Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-25,00:00:00.000,237,10979860,15045,0,1692921599,13112.530831880002,64.43814120000025,53556.97129872
2023-08-25,00:00:01.000,237,10979786,14845,0,1692921600,13112.571249740002,64.40289555000345,53556.94335024
2023-08-25,00:00:02.000,237,10979793,14925,0,1692921601,13112.551040810002,64.36764989999938,53557.06911840001
2023-08-25,00:00:03.000,237,10979770,14845,0,1692921602,13112.591458670002,64.33240425000258,53557.104054
2023-08-25,00:00:04.000,237,10979774,15085,0,1692921603,13112.483677709992,64.36764989999938,53557.006234320004
2023-08-25,00:00:05.000,237,10979762,15005,0,1692921604,13112.510622950002,64.36060077000002,53557.027195680006
2023-08-25,00:00:06.000,237,10979859,14885,0,1692921605,13112.476941399997,64.3817481599981,53556.95033736001
2023-08-25,00:00:07.000,237,10979805,14885,0,1692921606,13112.470205090001,64.35355164000066,53557.04116992
2023-08-25,00:00:08.000,237,10979835,15245,0,1692921607,13112.429787230001,64.43109207000089,53556.97129872
2023-08-25,00:00:09.000,237,10979815,15125,0,1692921608,13112.402841989991,64.41699381000217,53556.9643116
2023-08-25,00:00:10.000,237,10979742,14685,0,1692921609,13112.423050919992,64.39584642000409,53557.06213128
2023-08-25,00:00:11.000,237,10979777,14725,0,1692921610,13112.416314609996,64.35355164000066,53556.92238888
2023-08-25,00:00:12.000,237,10979834,14805,0,1692921611,13112.362424129991,64.31830599000386,53557.04116992
2023-08-25,00:00:13.000,237,10979712,14965,0,1692921612,13112.301797339991,64.29010946999915,53556.957324480005
2023-08-25,00:00:14.000,237,10979782,14925,0,1692921613,13112.30853365,64.28306033999979,53556.8944404
2023-08-25,00:00:15.000,237,10979767,14805,0,1692921614,13112.274852099996,64.32535512000322,53556.92238888
2023-08-25,00:00:16.000,237,10979756,14525,0,1692921615,13112.24790686,64.29010946999915,53556.859504800006
2023-08-25,00:00:17.000,237,10979775,14805,0,1692921616,13112.20075268999,64.22666729999764,53556.887453280004
2023-08-25,00:00:18.000,237,10979826,15005,0,1692921617,13112.274852099996,64.247814690003,53556.957324480005
2023-08-25,00:00:19.000,237,10979830,14965,0,1692921618,13112.30853365,64.1984707800002,53556.97129872
2023-08-25,00:00:20.000,237,10979798,15085,0,1692921619,13112.274852099996,64.18437252000149,53556.84553056
2023-08-25,00:00:21.000,237,10979857,14765,0,1692921620,13112.389369370001,64.12093034999998,53556.8944404
2023-08-25,00:00:22.000,237,10979822,14805,0,1692921621,13112.28832472,64.1491268700047,53556.88046616001
2023-08-25,00:00:23.000,237,10979769,15125,0,1692921622,13112.274852099996,64.06453730999783,53556.88046616001
2023-08-25,00:00:24.000,237,10979801,15005,0,1692921623,13112.234434239996,64.08568470000318,53556.72674952
2023-08-25,00:00:25.000,237,10979822,14765,0,1692921624,13112.28832472,64.07863557000383,53556.78264648001
2023-08-25,00:00:26.000,237,10979740,14885,0,1692921625,13112.32874258,63.99404601000424,53556.80360784
2023-08-25,00:00:27.000,237,10979816,14845,0,1692921626,13112.342215199991,64.04338991999975,53556.838543440004
2023-08-25,00:00:28.000,237,10979800,14925,0,1692921627,13112.449996160001,63.97289861999889,53556.838543440004
2023-08-25,00:00:29.000,237,10979849,14965,0,1692921628,13112.402841989991,63.92355471000337,53556.88046616001
2023-08-25,00:00:30.000,237,10979717,14965,0,1692921629,13112.429787230001,63.96584948999953,53556.789633600005
2023-08-25,00:00:31.000,237,10979759,14885,0,1692921630,13112.416314609996,63.93765297000209,53556.76867224
2023-08-25,00:00:32.000,237,10979749,15125,0,1692921631,13112.476941399997,63.88125992999994,53556.73373664001
2023-08-25,00:00:33.000,237,10979830,15045,0,1692921632,13112.524095569992,63.867161670001224,53556.78264648001
2023-08-25,00:00:34.000,237,10979865,15005,0,1692921633,13112.537568189997,63.87421080000058,53556.691813920006
2023-08-25,00:00:35.000,237,10979834,14725,0,1692921634,13112.625140219992,63.853063410002505,53556.76168512001
2023-08-25,00:00:36.000,237,10979827,14845,0,1692921635,13112.571249740002,63.860112540001865,53556.83155632001
2023-08-25,00:00:37.000,237,10979870,14765,0,1692921636,13112.618403909997,63.810768629999075,53556.81059496001
2023-08-25,00:00:38.000,237,10979767,14925,0,1692921637,13112.672294390002,63.853063410002505,53556.78264648001
2023-08-25,00:00:39.000,237,10979928,15085,0,1692921638,13112.631876530002,63.853063410002505,53556.85251768001
2023-08-25,00:00:40.000,237,10979789,14925,0,1692921639,13112.679030699997,63.846014280003146,53556.83155632001
2023-08-25,00:00:41.000,237,10979928,14845,0,1692921640,13112.618403909997,63.74732646000484,53556.70578816
2023-08-25,00:00:42.000,237,10979817,14445,0,1692921641,13112.631876530002,63.77552298000228,53556.670852560004
2023-08-25,00:00:43.000,237,10979771,15005,0,1692921642,13112.726184869993,63.860112540001865,53556.76168512001
2023-08-25,00:00:44.000,237,10979761,14805,0,1692921643,13112.820493209998,63.803719499999715,53556.81059496001
2023-08-25,00:00:45.000,237,10979839,14925,0,1692921644,13112.739657489998,63.860112540001865,53556.69880104
2023-08-25,00:00:46.000,237,10979796,14525,0,1692921645,13112.800284279998,63.82486688999779,53556.81059496001
2023-08-25,00:00:47.000,237,10979799,14525,0,1692921646,13112.800284279998,63.76142472000356,53556.76168512001
2023-08-25,00:00:48.000,237,10979791,15045,0,1692921647,13112.800284279998,63.867161670001224,53556.79662072
2023-08-25,00:00:49.000,237,10979755,14805,0,1692921648,13112.739657489998,63.83191602000443,53556.74771088
2023-08-25,00:00:50.000,237,10979794,14965,0,1692921649,13112.833965829988,63.853063410002505,53556.85251768001
2023-08-25,00:00:51.000,237,10979848,14765,0,1692921650,13112.820493209998,63.83191602000443,53556.86649192
2023-08-25,00:00:52.000,237,10979907,14565,0,1692921651,13112.833965829988,63.82486688999779,53556.81758208
2023-08-25,00:00:53.000,237,10979826,15045,0,1692921652,13112.887856309993,63.8883090599993,53556.8944404
2023-08-25,00:00:54.000,237,10979779,14885,0,1692921653,13112.874383689988,63.8883090599993,53556.859504800006
2023-08-25,00:00:55.000,237,10979849,14885,0,1692921654,13112.901328929998,63.860112540001865,53556.86649192
2023-08-25,00:00:56.000,237,10979817,14485,0,1692921655,13112.921537859998,63.909456450004654,53556.78264648001
2023-08-25,00:00:57.000,237,10979813,14965,0,1692921656,13112.894592619989,63.95175123000081,53556.740723760005
2023-08-25,00:00:58.000,237,10979805,14965,0,1692921657,13112.833965829988,63.95880036000017,53556.78264648001
2023-08-25,00:00:59.000,237,10979786,15205,0,1692921658,13112.961955719999,63.916505580004014,53556.8944404
2023-08-25,00:01:00.000,237,10979739,15085,0,1692921659,13112.968692029994,63.95175123000081,53556.85251768001
2023-08-25,00:01:01.000,237,10979737,14645,0,1692921660,13112.935010479989,63.916505580004014,53556.9643116
2023-08-25,00:01:02.000,237,10979829,15125,0,1692921661,13112.881119999998,63.93765297000209,53556.87347904
2023-08-25,00:01:03.000,237,10979830,14925,0,1692921662,13112.860911069998,63.916505580004014,53556.91540176
2023-08-25,00:01:04.000,237,10979821,15045,0,1692921663,13112.874383689988,63.95880036000017,53556.887453280004
2023-08-25,00:01:05.000,237,10979838,15005,0,1692921664,13112.847438449993,63.89535818999866,53556.957324480005
2023-08-25,00:01:06.000,237,10979846,14685,0,1692921665,13112.780075349998,63.98699688000488,53556.887453280004
2023-08-25,00:01:07.000,237,10979818,15245,0,1692921666,13112.813756899988,64.00814427000296,53556.97828584001
2023-08-25,00:01:08.000,237,10979761,14685,0,1692921667,13112.854174759988,63.95175123000081,53557.0341828
2023-08-25,00:01:09.000,237,10979813,14845,0,1692921668,13112.786811659993,63.979947749998246,53556.957324480005
2023-08-25,00:01:10.000,237,10979746,14805,0,1692921669,13112.705975939993,63.95880036000017,53556.91540176
2023-08-25,00:01:11.000,237,10979817,15005,0,1692921670,13112.739657489998,63.99404601000424,53557.02020856001
2023-08-25,00:01:12.000,237,10979729,14965,0,1692921671,13112.658821769997,64.02929166000104,53556.95033736001
2023-08-25,00:01:13.000,237,10979868,14725,0,1692921672,13112.638612839997,63.99404601000424,53556.93636312
2023-08-25,00:01:14.000,237,10979836,15045,0,1692921673,13112.665558079992,64.11388122000062,53556.99924720001
2023-08-25,00:01:15.000,237,10979789,14685,0,1692921674,13112.672294390002,64.02929166000104,53557.01322144
2023-08-25,00:01:16.000,237,10979721,14805,0,1692921675,13112.645349149992,64.05043904999911,53556.94335024
2023-08-25,00:01:17.000,237,10979836,14645,0,1692921676,13112.611667600002,64.05748817999847,53556.8944404
2023-08-25,00:01:18.000,237,10979755,14925,0,1692921677,13112.631876530002,64.07863557000383,53556.94335024
2023-08-25,00:01:19.000,237,10979814,14725,0,1692921678,13112.625140219992,64.16322513000341,53556.9643116
2023-08-25,00:01:20.000,237,10979889,14965,0,1692921679,13112.571249740002,64.10683209000126,53556.859504800006
2023-08-25,00:01:21.000,237,10979806,14845,0,1692921680,13112.551040810002,64.12797947999934,53556.86649192
2023-08-25,00:01:22.000,237,10979849,14685,0,1692921681,13112.530831880002,64.12093034999998,53556.81059496001
2023-08-25,00:01:23.000,237,10979821,15165,0,1692921682,13112.645349149992,64.11388122000062,53556.99924720001
2023-08-25,00:01:24.000,237,10979879,15365,0,1692921683,13112.631876530002,64.20551990999957,53556.957324480005
2023-08-25,00:01:25.000,237,10979886,15085,0,1692921684,13112.584722359992,64.21961816999828,53556.87347904
2023-08-25,00:01:26.000,237,10979842,15205,0,1692921685,13112.618403909997,64.1984707800002,53556.838543440004
2023-08-25,00:01:27.000,237,10979833,14765,0,1692921686,13112.598194979997,64.15617600000405,53556.957324480005
2023-08-25,00:01:28.000,237,10979819,14845,0,1692921687,13112.591458670002,64.18437252000149,53556.8944404
2023-08-25,00:01:29.000,237,10979841,14845,0,1692921688,13112.544304499992,64.23371643000428,53556.789633600005
2023-08-25,00:01:30.000,237,10979781,14885,0,1692921689,13112.645349149992,64.24076556000364,53556.85251768001
2023-08-25,00:01:31.000,237,10979836,14885,0,1692921690,13112.665558079992,64.26191295000172,53556.887453280004
2023-08-25,00:01:32.000,237,10979837,14925,0,1692921691,13112.665558079992,64.247814690003,53556.908414640006
2023-08-25,00:01:33.000,237,10979928,14485,0,1692921692,13112.705975939993,64.21961816999828,53556.95033736001
2023-08-25,00:01:34.000,237,10979791,14965,0,1692921693,13112.753130110003,64.1984707800002,53556.92937600001
2023-08-25,00:01:35.000,237,10979856,14805,0,1692921694,13112.793547969988,64.21961816999828,53556.88046616001
2023-08-25,00:01:36.000,237,10979760,15125,0,1692921695,13112.732921180002,64.1984707800002,53556.81059496001
2023-08-25,00:01:37.000,237,10979797,14965,0,1692921696,13112.813756899988,64.18437252000149,53556.80360784
2023-08-25,00:01:38.000,237,10979793,15045,0,1692921697,13112.847438449993,64.23371643000428,53556.908414640006
2023-08-25,00:01:39.000,237,10979832,14765,0,1692921698,13112.881119999998,64.21256903999893,53556.957324480005
2023-08-25,00:01:40.000,237,10979845,14845,0,1692921699,13112.935010479989,64.1984707800002,53556.838543440004
2023-08-25,00:01:41.000,237,10979882,14925,0,1692921700,13112.847438449993,64.1350286099987,53556.8245692
2023-08-25,00:01:42.000,237,10979811,14725,0,1692921701,13112.908065239993,64.15617600000405,53556.95033736001
2023-08-25,00:01:43.000,237,10979835,14885,0,1692921702,13112.914801549989,64.09273383000254,53556.9643116
2023-08-25,00:01:44.000,237,10979701,15245,0,1692921703,13112.935010479989,64.10683209000126,53556.92238888
2023-08-25,00:01:45.000,237,10979787,14645,0,1692921704,13112.874383689988,64.02929166000104,53556.908414640006
2023-08-25,00:01:46.000,237,10979827,14805,0,1692921705,13112.901328929998,64.1350286099987,53556.95033736001
2023-08-25,00:01:47.000,237,10979775,15005,0,1692921706,13112.935010479989,64.00814427000296,53557.01322144
2023-08-25,00:01:48.000,237,10979799,15165,0,1692921707,13112.874383689988,64.04338991999975,53556.95033736001
2023-08-25,00:01:49.000,237,10979757,14965,0,1692921708,13112.921537859998,64.0363407900004,53556.98527296
2023-08-25,00:01:50.000,237,10979805,15125,0,1692921709,13112.867647379993,64.09273383000254,53556.92238888
2023-08-25,00:01:51.000,237,10979802,14965,0,1692921710,13112.833965829988,63.95175123000081,53556.8944404
2023-08-25,00:01:52.000,237,10979769,15205,0,1692921711,13112.860911069998,64.02224253000168,53556.98527296
2023-08-25,00:01:53.000,237,10979824,14845,0,1692921712,13112.827229519993,64.02929166000104,53556.92937600001
2023-08-25,00:01:54.000,237,10979754,15045,0,1692921713,13112.840702139998,64.09273383000254,53556.9643116
2023-08-25,00:01:55.000,237,10979823,14885,0,1692921714,13112.820493209998,64.02929166000104,53556.85251768001
2023-08-25,00:01:56.000,237,10979711,14885,0,1692921715,13112.820493209998,64.06453730999783,53556.93636312
2023-08-25,00:01:57.000,237,10979788,15125,0,1692921716,13112.854174759988,64.01519340000232,53557.006234320004
2023-08-25,00:01:58.000,237,10979721,14805,0,1692921717,13112.813756899988,64.07863557000383,53556.97129872
2023-08-25,00:01:59.000,237,10979799,14925,0,1692921718,13112.726184869993,64.07158644000447,53556.97129872
2023-08-25,00:02:00.000,237,10979808,14845,0,1692921719,13112.827229519993,64.0010951400036,53557.01322144
2023-08-25,00:02:01.000,237,10979805,14965,0,1692921720,13112.766602729993,64.07158644000447,53556.90142752001
2023-08-25,00:02:02.000,237,10979806,14845,0,1692921721,13112.807020589993,64.07863557000383,53556.98527296
2023-08-25,00:02:03.000,237,10979764,15005,0,1692921722,13112.827229519993,64.05043904999911,53556.97129872
2023-08-25,00:02:04.000,237,10979786,14885,0,1692921723,13112.759866419998,64.06453730999783,53556.859504800006
2023-08-25,00:02:05.000,237,10979861,14645,0,1692921724,13112.807020589993,64.07863557000383,53556.97828584001
2023-08-25,00:02:06.000,237,10979726,14885,0,1692921725,13112.800284279998,64.07158644000447,53556.9643116
2023-08-25,00:02:07.000,237,10979875,14645,0,1692921726,13112.847438449993,64.05748817999847,53557.006234320004
2023-08-25,00:02:08.000,237,10979718,14725,0,1692921727,13112.860911069998,64.06453730999783,53556.99924720001
2023-08-25,00:02:09.000,237,10979778,14965,0,1692921728,13112.820493209998,64.05748817999847,53557.027195680006
2023-08-25,00:02:10.000,237,10979811,15045,0,1692921729,13112.894592619989,64.05043904999911,53557.02020856001
2023-08-25,00:02:11.000,237,10979766,15045,0,1692921730,13112.887856309993,64.12797947999934,53557.04815704001
2023-08-25,00:02:12.000,237,10979871,15205,0,1692921731,13112.894592619989,64.07158644000447,53556.957324480005
2023-08-25,00:02:13.000,237,10979792,15285,0,1692921732,13112.881119999998,64.06453730999783,53556.92238888
2023-08-25,00:02:14.000,237,10979856,14765,0,1692921733,13112.935010479989,64.05748817999847,53557.01322144
2023-08-25,00:02:15.000,237,10979783,15005,0,1692921734,13112.941746789998,64.06453730999783,53557.04116992
2023-08-25,00:02:16.000,237,10979814,14685,0,1692921735,13112.928274169994,64.10683209000126,53557.09706688001
2023-08-25,00:02:17.000,237,10979710,14965,0,1692921736,13113.022582509999,64.09273383000254,53557.06911840001
2023-08-25,00:02:18.000,237,10979955,14725,0,1692921737,13112.968692029994,64.05748817999847,53556.97129872
2023-08-25,00:02:19.000,237,10979771,14925,0,1692921738,13113.03605512999,64.07158644000447,53557.104054
2023-08-25,00:02:20.000,237,10979852,15165,0,1692921739,13113.09668191999,64.07158644000447,53557.15296384
2023-08-25,00:02:21.000,237,10979805,14845,0,1692921740,13113.089945609994,64.05748817999847,53557.11802824001
2023-08-25,00:02:22.000,237,10979873,15085,0,1692921741,13113.089945609994,63.99404601000424,53557.06213128
2023-08-25,00:02:23.000,237,10979764,14885,0,1692921742,13113.130363469994,63.95175123000081,53557.09007976
2023-08-25,00:02:24.000,237,10979779,14925,0,1692921743,13113.13709977999,63.92355471000337,53557.06213128
2023-08-25,00:02:25.000,237,10979712,14765,0,1692921744,13113.110154539994,63.916505580004014,53556.99924720001
2023-08-25,00:02:26.000,237,10979756,15085,0,1692921745,13113.12362716,63.979947749998246,53556.98527296
2023-08-25,00:02:27.000,237,10979921,15045,0,1692921746,13113.22467181,63.8883090599993,53557.11104112
2023-08-25,00:02:28.000,237,10979791,14645,0,1692921747,13113.21793549999,63.89535818999866,53557.14597672001
2023-08-25,00:02:29.000,237,10979789,14965,0,1692921748,13113.30550753,63.89535818999866,53557.18091232
2023-08-25,00:02:30.000,237,10979879,14765,0,1692921749,13113.21793549999,63.846014280003146,53557.1389896
2023-08-25,00:02:31.000,237,10979791,14805,0,1692921750,13113.271825979995,63.88125992999994,53557.104054
2023-08-25,00:02:32.000,237,10979873,14725,0,1692921751,13113.271825979995,63.83191602000443,53557.125015360005
2023-08-25,00:02:33.000,237,10979829,15205,0,1692921752,13113.34592539,63.89535818999866,53557.09007976
2023-08-25,00:02:34.000,237,10979775,15205,0,1692921753,13113.37960693999,63.76142472000356,53557.15296384
2023-08-25,00:02:35.000,237,10979919,14765,0,1692921754,13113.37960693999,63.76142472000356,53557.173925200004
2023-08-25,00:02:36.000,237,10979772,14965,0,1692921755,13113.42002479999,63.78257211000164,53557.2088608
2023-08-25,00:02:37.000,237,10979957,14765,0,1692921756,13113.50759683,63.71208081000077,53557.26475776001
2023-08-25,00:02:38.000,237,10979761,15085,0,1692921757,13113.433497419996,63.7543755900042,53557.32764184
2023-08-25,00:02:39.000,237,10979840,15005,0,1692921758,13113.554750999996,63.72617906999949,53557.23680928001
2023-08-25,00:02:40.000,237,10979927,14765,0,1692921759,13113.541278379991,63.70503168000141,53557.33462896001
2023-08-25,00:02:41.000,237,10979841,14685,0,1692921760,13113.54801469,63.634540380000544,53557.23680928001
2023-08-25,00:02:42.000,237,10979741,14805,0,1692921761,13113.52780576,63.669786030004616,53557.243796400006
2023-08-25,00:02:43.000,237,10979872,14885,0,1692921762,13113.676004579997,63.634540380000544,53557.36956456
2023-08-25,00:02:44.000,237,10979744,14645,0,1692921763,13113.649059340001,63.54995082000096,53557.25777064
2023-08-25,00:02:45.000,237,10979807,14845,0,1692921764,13113.756840299997,63.50060690999817,53557.341616080004
2023-08-25,00:02:46.000,237,10979926,14965,0,1692921765,13113.676004579997,63.578147339998395,53557.27174488
2023-08-25,00:02:47.000,237,10979951,14805,0,1692921766,13113.763576609992,63.47945952000009,53557.26475776001
2023-08-25,00:02:48.000,237,10979788,14845,0,1692921767,13113.790521850002,63.43716474000394,53557.31366760001
2023-08-25,00:02:49.000,237,10979810,14925,0,1692921768,13113.837676019997,63.444213870003296,53557.29969336
2023-08-25,00:02:50.000,237,10979865,14525,0,1692921769,13113.938720669998,63.46536126000137,53557.32065472
2023-08-25,00:02:51.000,237,10979728,14925,0,1692921770,13113.918511739997,63.394869960000506,53557.32764184
2023-08-25,00:02:52.000,237,10979931,14605,0,1692921771,13114.012820079988,63.451263000002655,53557.25078352
2023-08-25,00:02:53.000,237,10979833,15085,0,1692921772,13114.093655799988,63.35962431000371,53557.40450016001
2023-08-25,00:02:54.000,237,10979730,15045,0,1692921773,13114.127337349993,63.35257518000435,53557.52328120001
2023-08-25,00:02:55.000,237,10979780,14565,0,1692921774,13114.194700449989,63.444213870003296,53557.46738424
2023-08-25,00:02:56.000,237,10979783,14845,0,1692921775,13114.235118309989,63.33847691999836,53557.43943576
2023-08-25,00:02:57.000,237,10979851,14765,0,1692921776,13114.31595402999,63.30323127000156,53557.35559032001
2023-08-25,00:02:58.000,237,10979828,14525,0,1692921777,13114.38331713,63.275034750004124,53557.46738424
2023-08-25,00:02:59.000,237,10979789,14725,0,1692921778,13114.450680229995,63.31732953000028,53557.460397120005
2023-08-25,00:03:00.000,237,10979885,14565,0,1692921779,13114.59887904999,63.26093648999813,53557.55122968001
2023-08-25,00:03:01.000,237,10979844,14725,0,1692921780,13114.571933809995,63.28913301000284,53557.48135848001
2023-08-25,00:03:02.000,237,10979822,14885,0,1692921781,13114.65950583999,63.31028040000092,53557.411487280006
2023-08-25,00:03:03.000,237,10979789,14885,0,1692921782,13114.70666001,63.2961821400022,53557.45341000001
2023-08-25,00:03:04.000,237,10979711,14885,0,1692921783,13114.800968349991,63.31028040000092,53557.43943576
2023-08-25,00:03:05.000,237,10979780,15205,0,1692921784,13114.794232039996,63.275034750004124,53557.54424256
2023-08-25,00:03:06.000,237,10979797,14885,0,1692921785,13114.854858829996,63.24683822999941,53557.42546152
2023-08-25,00:03:07.000,237,10979819,15045,0,1692921786,13114.996321339997,63.15519954000047,53557.530268320006
2023-08-25,00:03:08.000,237,10979745,15165,0,1692921787,13115.030002890002,63.14110128000175,53557.61411376
2023-08-25,00:03:09.000,237,10979817,14725,0,1692921788,13115.097365989997,63.12700302000303,53557.628088000005
2023-08-25,00:03:10.000,237,10979780,14965,0,1692921789,13115.050211820002,63.02831520000473,53557.55122968001
2023-08-25,00:03:11.000,237,10979747,14845,0,1692921790,13115.272510049988,63.169297799999185,53557.69097208001
2023-08-25,00:03:12.000,237,10979757,14845,0,1692921791,13115.339873149998,63.14110128000175,53557.628088000005
2023-08-25,00:03:13.000,237,10979794,14485,0,1692921792,13115.360082079998,63.05651172000216,53557.64206224
2023-08-25,00:03:14.000,237,10979792,14685,0,1692921793,13115.440917799999,63.049462590002804,53557.68398496
2023-08-25,00:03:15.000,237,10979804,15125,0,1692921794,13115.568907689994,63.02126606999809,53557.676997840004
2023-08-25,00:03:16.000,237,10979839,14645,0,1692921795,13115.6430071,63.049462590002804,53557.65603648
2023-08-25,00:03:17.000,237,10979901,14845,0,1692921796,13115.69689757999,63.06356085000152,53557.63507512
2023-08-25,00:03:18.000,237,10979818,14805,0,1692921797,13115.68342496,63.049462590002804,53557.62110088001
2023-08-25,00:03:19.000,237,10979852,14965,0,1692921798,13115.770996989995,63.035364330004086,53557.697959200006
2023-08-25,00:03:20.000,237,10979714,15205,0,1692921799,13115.8450964,63.02831520000473,53557.73988192001
2023-08-25,00:03:21.000,237,10979862,14925,0,1692921800,13115.86530533,62.993069550000655,53557.676997840004
2023-08-25,00:03:22.000,237,10979786,14925,0,1692921801,13115.85856901999,62.986020420001296,53557.64904936001
2023-08-25,00:03:23.000,237,10979845,14845,0,1692921802,13116.080867249992,62.9507747700045,53557.85866296001
2023-08-25,00:03:24.000,237,10979857,14685,0,1692921803,13116.107812490001,62.943725639997865,53557.78879176001
2023-08-25,00:03:25.000,237,10979733,14605,0,1692921804,13116.229066070002,62.936676509998506,53557.83770160001
2023-08-25,00:03:26.000,237,10979823,14885,0,1692921805,13116.215593449997,62.90847999000107,53557.76783040001
2023-08-25,00:03:27.000,237,10979903,14805,0,1692921806,13116.309901790002,62.9507747700045,53557.83770160001
2023-08-25,00:03:28.000,237,10979802,14805,0,1692921807,13116.343583339993,62.90143086000171,53557.9425084
2023-08-25,00:03:29.000,237,10979818,14885,0,1692921808,13116.410946440003,62.96487303000322,53557.963469760005
2023-08-25,00:03:30.000,237,10979869,14725,0,1692921809,13116.478309539998,62.873234340004274,53557.865650080006
2023-08-25,00:03:31.000,237,10979752,15165,0,1692921810,13116.586090499994,62.96487303000322,53557.88661144001
2023-08-25,00:03:32.000,237,10979888,14845,0,1692921811,13116.666926219994,62.97192216000258,53557.92154704
2023-08-25,00:03:33.000,237,10979837,14965,0,1692921812,13116.77470717999,62.88733260000299,53557.98443112001
2023-08-25,00:03:34.000,237,10979776,14965,0,1692921813,13116.767970869994,62.89438173000235,53558.012379600004
2023-08-25,00:03:35.000,237,10979819,14845,0,1692921814,13116.869015519995,62.92962737999915,53557.95648264001
2023-08-25,00:03:36.000,237,10979785,14965,0,1692921815,13116.909433379995,62.866185210004915,53557.92853416
2023-08-25,00:03:37.000,237,10979864,15165,0,1692921816,13116.990269099995,62.90143086000171,53557.977444
2023-08-25,00:03:38.000,237,10979820,14765,0,1692921817,13117.05763219999,62.90847999000107,53558.06827656
2023-08-25,00:03:39.000,237,10979862,14965,0,1692921818,13117.14520423,62.89438173000235,53558.15212200001
2023-08-25,00:03:40.000,237,10979762,14525,0,1692921819,13117.178885779991,62.89438173000235,53558.16609624
2023-08-25,00:03:41.000,237,10979878,14525,0,1692921820,13117.300139359992,62.88733260000299,53558.12417352001
2023-08-25,00:03:42.000,237,10979858,14925,0,1692921821,13117.306875670001,62.92257824999979,53558.12417352001
2023-08-25,00:03:43.000,237,10979822,14845,0,1692921822,13117.327084600001,62.936676509998506,53558.15910912
2023-08-25,00:03:44.000,237,10979817,15005,0,1692921823,13117.380975079992,62.936676509998506,53558.05430232001
2023-08-25,00:03:45.000,237,10979919,14885,0,1692921824,13117.522437589992,62.866185210004915,53558.201031840006
2023-08-25,00:03:46.000,237,10979852,14765,0,1692921825,13117.502228659992,62.88733260000299,53558.23596744
2023-08-25,00:03:47.000,237,10979824,14925,0,1692921826,13117.623482239993,62.85913607999828,53558.1870576
2023-08-25,00:03:48.000,237,10979804,14965,0,1692921827,13117.623482239993,62.90847999000107,53558.26391592
2023-08-25,00:03:49.000,237,10979781,14645,0,1692921828,13117.731263199988,62.823890430001484,53558.33378712
2023-08-25,00:03:50.000,237,10979772,14525,0,1692921829,13117.670636409988,62.90847999000107,53558.40365832
2023-08-25,00:03:51.000,237,10979822,14845,0,1692921830,13117.711054269988,62.88733260000299,53558.31981288001
2023-08-25,00:03:52.000,237,10979747,15045,0,1692921831,13117.731263199988,62.88028347000363,53558.396671200004
2023-08-25,00:03:53.000,237,10979779,14725,0,1692921832,13117.812098919989,62.83093956000084,53558.33378712
2023-08-25,00:03:54.000,237,10979857,14805,0,1692921833,13117.785153679994,62.866185210004915,53558.368722720006
2023-08-25,00:03:55.000,237,10979835,14845,0,1692921834,13117.832307849989,62.83093956000084,53558.48750376001
2023-08-25,00:03:56.000,237,10979800,14565,0,1692921835,13117.879462019999,62.753399130000616,53558.52243936
2023-08-25,00:03:57.000,237,10979731,14885,0,1692921836,13117.97377035999,62.71815348000382,53558.5713492
2023-08-25,00:03:58.000,237,10979779,14765,0,1692921837,13117.906407259994,62.78864478000469,53558.59231056
2023-08-25,00:03:59.000,237,10979891,14845,0,1692921838,13117.879462019999,62.74635000000126,53558.52243936
2023-08-25,00:04:00.000,237,10979833,15005,0,1692921839,13117.926616189994,62.640613050003594,53558.55737496001
2023-08-25,00:04:01.000,237,10979765,15045,0,1692921840,13117.926616189994,62.640613050003594,53558.50846512001
2023-08-25,00:04:02.000,237,10979866,14805,0,1692921841,13117.98050667,62.59831827000016,53558.57833632001
2023-08-25,00:04:03.000,237,10979678,14925,0,1692921842,13118.0007156,62.56307262000337,53558.55737496001
2023-08-25,00:04:04.000,237,10979825,14885,0,1692921843,13117.99397928999,62.584220010001445,53558.60628480001
2023-08-25,00:04:05.000,237,10979787,14885,0,1692921844,13117.946825119994,62.55602349000401,53558.59231056
2023-08-25,00:04:06.000,237,10979860,14525,0,1692921845,13118.007451909994,62.55602349000401,53558.64820752
2023-08-25,00:04:07.000,237,10979819,14765,0,1692921846,13118.06134239,62.541925229998014,53558.66218176
2023-08-25,00:04:08.000,237,10979824,15165,0,1692921847,13118.0007156,62.527826969999296,53558.704104480006
2023-08-25,00:04:09.000,237,10979730,15045,0,1692921848,13118.047869769995,62.48553219000314,53558.564362080004
2023-08-25,00:04:10.000,237,10979799,14845,0,1692921849,13118.10176025,62.407991760002915,53558.683143120004
2023-08-25,00:04:11.000,237,10979882,14645,0,1692921850,13118.10176025,62.45028653999907,53558.59231056
2023-08-25,00:04:12.000,237,10979842,14645,0,1692921851,13118.16238704,62.37274610999884,53558.683143120004
2023-08-25,00:04:13.000,237,10979831,14805,0,1692921852,13118.22301383,62.365696979999484,53558.64820752
2023-08-25,00:04:14.000,237,10979856,14685,0,1692921853,13118.17585965999,62.415040890002274,53558.6412204
2023-08-25,00:04:15.000,237,10979850,14845,0,1692921854,13118.23648644999,62.400942630003556,53558.6412204
2023-08-25,00:04:16.000,237,10979864,15045,0,1692921855,13118.28364062,62.27405829000054,53558.72506584001
2023-08-25,00:04:17.000,237,10979760,14845,0,1692921856,13118.36447634,62.25291090000246,53558.69013024
2023-08-25,00:04:18.000,237,10979826,14845,0,1692921857,13118.371212649996,62.28815654999926,53558.73904008
2023-08-25,00:04:19.000,237,10979847,15045,0,1692921858,13118.418366819991,62.28815654999926,53558.73904008
2023-08-25,00:04:20.000,237,10979871,14805,0,1692921859,13118.438575749991,62.22471437999775,53558.72506584001
2023-08-25,00:04:21.000,237,10979812,14525,0,1692921860,13118.425103130001,62.22471437999775,53558.72506584001
2023-08-25,00:04:22.000,237,10979814,15045,0,1692921861,13118.519411469992,62.20356698999967,53558.83685976
2023-08-25,00:04:23.000,237,10979843,15285,0,1692921862,13118.633928739997,62.11192830000073,53558.753014320006
2023-08-25,00:04:24.000,237,10979813,14965,0,1692921863,13118.660873979992,62.15422308000416,53558.79493704001
2023-08-25,00:04:25.000,237,10979830,15005,0,1692921864,13118.606983500002,62.118977430000086,53558.66218176
2023-08-25,00:04:26.000,237,10979789,14765,0,1692921865,13118.694555529997,62.09078091000265,53558.72506584001
2023-08-25,00:04:27.000,237,10979684,14685,0,1692921866,13118.788863870002,62.04143699999986,53558.84384688001
2023-08-25,00:04:28.000,237,10979844,14845,0,1692921867,13118.856226969998,62.04143699999986,53558.80891128
2023-08-25,00:04:29.000,237,10979728,14885,0,1692921868,13118.916853759998,62.04143699999986,53558.89275672001
2023-08-25,00:04:30.000,237,10979848,14685,0,1692921869,13118.869699589988,62.02733874000114,53558.871795360006
2023-08-25,00:04:31.000,237,10979814,14645,0,1692921870,13118.910117449988,62.0343878700005,53558.86480824001
2023-08-25,00:04:32.000,237,10979805,14805,0,1692921871,13118.943798999993,61.9357000500022,53558.92769232
2023-08-25,00:04:33.000,237,10979766,15085,0,1692921872,13119.031371029989,61.88635613999941,53558.85782112
2023-08-25,00:04:34.000,237,10979788,15045,0,1692921873,13119.031371029989,61.86520875000133,53558.850834000004
2023-08-25,00:04:35.000,237,10979749,14885,0,1692921874,13119.139151989999,61.87930701000005,53558.96262792001
2023-08-25,00:04:36.000,237,10979867,14845,0,1692921875,13119.166097229994,61.87225788000069,53558.93467944
2023-08-25,00:04:37.000,237,10979908,14725,0,1692921876,13119.19304246999,61.7876683200011,53558.90673096
2023-08-25,00:04:38.000,237,10979839,14725,0,1692921877,13119.17283353999,61.79471745000046,53558.84384688001
2023-08-25,00:04:39.000,237,10979806,14885,0,1692921878,13119.287350809995,61.8229139699979,53558.89275672001
2023-08-25,00:04:40.000,237,10979706,14885,0,1692921879,13119.25366925999,61.75242267000431,53558.82288552001
2023-08-25,00:04:41.000,237,10979797,14965,0,1692921880,13119.26040557,61.74537353999767,53558.82288552001
2023-08-25,00:04:42.000,237,10979803,15005,0,1692921881,13119.36145022,61.759471800003666,53558.82288552001
2023-08-25,00:04:43.000,237,10979831,14725,0,1692921882,13119.388395459995,61.773570060002385,53558.92769232
2023-08-25,00:04:44.000,237,10979854,14885,0,1692921883,13119.327768669995,61.68193137000344,53558.8857696
2023-08-25,00:04:45.000,237,10979947,14765,0,1692921884,13119.428813319995,61.68193137000344,53558.8857696
2023-08-25,00:04:46.000,237,10979818,15165,0,1692921885,13119.45575855999,61.63258746000065,53558.94166656001
2023-08-25,00:04:47.000,237,10979795,15205,0,1692921886,13119.469231179995,61.61144007000257,53559.018524880004
2023-08-25,00:04:48.000,237,10979778,14965,0,1692921887,13119.428813319995,61.61848920000193,53558.97660216
2023-08-25,00:04:49.000,237,10979838,15165,0,1692921888,13119.449022249995,61.61144007000257,53559.04647336
2023-08-25,00:04:50.000,237,10979916,14845,0,1692921889,13119.51638534999,61.63963659000001,53559.025512
2023-08-25,00:04:51.000,237,10979786,14885,0,1692921890,13119.55680320999,61.55504703000042,53558.99057640001
2023-08-25,00:04:52.000,237,10979788,14565,0,1692921891,13119.509649039996,61.60439094000321,53558.98358928
2023-08-25,00:04:53.000,237,10979851,14685,0,1692921892,13119.570275829996,61.52685051000299,53558.99756352
2023-08-25,00:04:54.000,237,10979768,14525,0,1692921893,13119.570275829996,61.60439094000321,53558.9556408
2023-08-25,00:04:55.000,237,10979823,14925,0,1692921894,13119.509649039996,61.58324354999786,53559.025512
2023-08-25,00:04:56.000,237,10979892,14765,0,1692921895,13119.55680320999,61.55504703000042,53559.018524880004
2023-08-25,00:04:57.000,237,10979737,14965,0,1692921896,13119.54333059,61.540948770001705,53559.08140896001
2023-08-25,00:04:58.000,237,10979885,15165,0,1692921897,13119.49617641999,61.52685051000299,53558.93467944
2023-08-25,00:04:59.000,237,10979816,15005,0,1692921898,13119.597221069991,61.44931008000276,53559.07442184
2023-08-25,00:05:00.000,237,10979889,14845,0,1692921899,13119.55680320999,61.51275225000427,53559.07442184
2023-08-25,00:05:01.000,237,10979843,14725,0,1692921900,13119.597221069991,61.4422609500034,53558.99756352
2023-08-25,00:05:02.000,237,10979842,14845,0,1692921901,13119.570275829996,61.4422609500034,53559.018524880004
2023-08-25,00:05:03.000,237,10979859,15045,0,1692921902,13119.56353952,61.40701529999933,53559.15826728001
2023-08-25,00:05:04.000,237,10979863,14845,0,1692921903,13119.51638534999,61.371769650002534,53559.08140896001
2023-08-25,00:05:05.000,237,10979752,15165,0,1692921904,13119.577012139991,61.364720520003175,53559.025512
2023-08-25,00:05:06.000,237,10979774,14845,0,1692921905,13119.570275829996,61.41406442999869,53559.05346048
2023-08-25,00:05:07.000,237,10979729,14965,0,1692921906,13119.529857969996,61.322425739999744,53559.00455064
2023-08-25,00:05:08.000,237,10979818,14645,0,1692921907,13119.52312166,61.26603270000487,53559.00455064
2023-08-25,00:05:09.000,237,10979844,14845,0,1692921908,13119.50291273,61.28718009000295,53559.14429304
2023-08-25,00:05:10.000,237,10979895,15045,0,1692921909,13119.509649039996,61.20963966000272,53559.12333168
2023-08-25,00:05:11.000,237,10979833,14805,0,1692921910,13119.44228594,61.2307870500008,53558.99057640001
2023-08-25,00:05:12.000,237,10979841,14565,0,1692921911,13119.428813319995,61.23783618000016,53559.01153776001
2023-08-25,00:05:13.000,237,10979804,14765,0,1692921912,13119.45575855999,61.15324662000057,53559.07442184
2023-08-25,00:05:14.000,237,10979825,14685,0,1692921913,13119.428813319995,61.17439400999865,53559.067434720004
2023-08-25,00:05:15.000,237,10979827,14765,0,1692921914,13119.41534069999,61.16734487999929,53559.04647336
2023-08-25,00:05:16.000,237,10979774,14925,0,1692921915,13119.38165915,61.11800097000378,53559.00455064
2023-08-25,00:05:17.000,237,10979848,14845,0,1692921916,13119.42207701,61.089804449999065,53559.07442184
2023-08-25,00:05:18.000,237,10979788,14885,0,1692921917,13119.37492283999,61.10390270999778,53559.06044760001
2023-08-25,00:05:19.000,237,10979815,15045,0,1692921918,13119.35471390999,61.146197490001214,53559.039486240006
2023-08-25,00:05:20.000,237,10979795,14765,0,1692921919,13119.307559739995,61.11800097000378,53559.00455064
2023-08-25,00:05:21.000,237,10979838,15045,0,1692921920,13119.267141879995,61.139148360001855,53558.9556408
2023-08-25,00:05:22.000,237,10979816,14725,0,1692921921,13119.226724019994,61.132099230002495,53558.94865368
2023-08-25,00:05:23.000,237,10979819,14605,0,1692921922,13119.327768669995,61.06160793000163,53559.12333168
2023-08-25,00:05:24.000,237,10979796,14525,0,1692921923,13119.307559739995,61.06865706000099,53559.018524880004
2023-08-25,00:05:25.000,237,10979780,14845,0,1692921924,13119.246932949995,61.06865706000099,53558.92769232
2023-08-25,00:05:26.000,237,10979735,14845,0,1692921925,13119.19304246999,61.139148360001855,53558.99756352
2023-08-25,00:05:27.000,237,10979908,15085,0,1692921926,13119.246932949995,61.16734487999929,53558.94166656001
2023-08-25,00:05:28.000,237,10979806,14845,0,1692921927,13119.186306159994,61.125050100003136,53559.00455064
2023-08-25,00:05:29.000,237,10979876,14885,0,1692921928,13119.19977878,61.17439400999865,53558.99057640001
2023-08-25,00:05:30.000,237,10979928,14685,0,1692921929,13119.2806145,61.24488530999952,53559.018524880004
2023-08-25,00:05:31.000,237,10979847,14525,0,1692921930,13119.159360919999,61.11095184000442,53559.01153776001
2023-08-25,00:05:32.000,237,10979839,14765,0,1692921931,13119.21325139999,61.15324662000057,53558.94166656001
2023-08-25,00:05:33.000,237,10979793,14885,0,1692921932,13119.267141879995,61.132099230002495,53559.08140896001
2023-08-25,00:05:34.000,237,10979873,14885,0,1692921933,13119.206515089994,61.195541400004004,53558.99057640001
2023-08-25,00:05:35.000,237,10979828,14725,0,1692921934,13119.19304246999,61.21668879000208,53558.9556408
2023-08-25,00:05:36.000,237,10979944,14805,0,1692921935,13119.15262460999,61.26603270000487,53558.91371808001
2023-08-25,00:05:37.000,237,10979789,14925,0,1692921936,13119.226724019994,61.25193443999888,53558.98358928
2023-08-25,00:05:38.000,237,10979828,14925,0,1692921937,13119.206515089994,61.22373792000144,53558.969615040005
2023-08-25,00:05:39.000,237,10979828,14805,0,1692921938,13119.098734129999,61.20963966000272,53558.850834000004
2023-08-25,00:05:40.000,237,10979747,14925,0,1692921939,13119.21325139999,61.25193443999888,53559.03249912001
2023-08-25,00:05:41.000,237,10979771,14685,0,1692921940,13119.226724019994,61.2307870500008,53558.98358928
2023-08-25,00:05:42.000,237,10979821,14805,0,1692921941,13119.13241567999,61.25193443999888,53558.899743840004
2023-08-25,00:05:43.000,237,10979865,14365,0,1692921942,13119.15262460999,61.27308183000423,53558.92769232
2023-08-25,00:05:44.000,237,10979860,14845,0,1692921943,13119.17956985,61.16734487999929,53558.99057640001
2023-08-25,00:05:45.000,237,10979901,14725,0,1692921944,13119.186306159994,61.21668879000208,53558.94166656001
2023-08-25,00:05:46.000,237,10979729,14805,0,1692921945,13119.125679369994,61.20963966000272,53558.93467944
2023-08-25,00:05:47.000,237,10979800,14805,0,1692921946,13119.145888299994,61.24488530999952,53558.899743840004
2023-08-25,00:05:48.000,237,10979800,14685,0,1692921947,13119.15262460999,61.23783618000016,53558.97660216
2023-08-25,00:05:49.000,237,10979753,14645,0,1692921948,13119.287350809995,61.132099230002495,53559.018524880004
2023-08-25,00:05:50.000,237,10979815,14685,0,1692921949,13119.21998771,61.15324662000057,53558.92769232
2023-08-25,00:05:51.000,237,10979852,14805,0,1692921950,13119.226724019994,61.146197490001214,53558.9556408
2023-08-25,00:05:52.000,237,10979823,15125,0,1692921951,13119.186306159994,61.188492270004645,53558.89275672001
2023-08-25,00:05:53.000,237,10979726,14885,0,1692921952,13119.21998771,61.146197490001214,53558.99057640001
2023-08-25,00:05:54.000,237,10979890,14765,0,1692921953,13119.246932949995,61.18144313999801,53558.93467944
2023-08-25,00:05:55.000,237,10979764,14685,0,1692921954,13119.23346032999,61.17439400999865,53558.94865368
2023-08-25,00:05:56.000,237,10979835,14965,0,1692921955,13119.17956985,61.16734487999929,53558.92769232
2023-08-25,00:05:57.000,237,10979839,14685,0,1692921956,13119.19977878,61.26603270000487,53559.05346048
2023-08-25,00:05:58.000,237,10979732,14845,0,1692921957,13119.24019664,61.2307870500008,53559.03249912001
2023-08-25,00:05:59.000,237,10979763,14845,0,1692921958,13119.23346032999,61.16734487999929,53559.018524880004
2023-08-25,00:06:00.000,237,10979833,14765,0,1692921959,13119.24019664,61.125050100003136,53559.018524880004
2023-08-25,00:06:01.000,237,10979867,14845,0,1692921960,13119.267141879995,61.05455880000227,53558.99756352
2023-08-25,00:06:02.000,237,10979798,15005,0,1692921961,13119.186306159994,61.096853579998424,53558.97660216
2023-08-25,00:06:03.000,237,10979928,14885,0,1692921962,13119.25366925999,61.11095184000442,53559.04647336
2023-08-25,00:06:04.000,237,10979881,14685,0,1692921963,13119.246932949995,61.06160793000163,53559.018524880004
2023-08-25,00:06:05.000,237,10979876,14805,0,1692921964,13119.267141879995,61.01226401999884,53559.025512
2023-08-25,00:06:06.000,237,10979833,14845,0,1692921965,13119.186306159994,61.03341141000419,53558.86480824001
2023-08-25,00:06:07.000,237,10979748,14885,0,1692921966,13119.267141879995,60.96996924000268,53559.039486240006
2023-08-25,00:06:08.000,237,10979781,15005,0,1692921967,13119.23346032999,60.96996924000268,53558.969615040005
2023-08-25,00:06:09.000,237,10979833,14525,0,1692921968,13119.17283353999,60.9840675000014,53558.92769232
2023-08-25,00:06:10.000,237,10979859,14925,0,1692921969,13119.246932949995,60.96996924000268,53559.018524880004
2023-08-25,00:06:11.000,237,10979808,14765,0,1692921970,13119.21998771,60.962920110003324,53558.99756352
2023-08-25,00:06:12.000,237,10979828,14805,0,1692921971,13119.19977878,61.0193131499982,53559.07442184
2023-08-25,00:06:13.000,237,10979795,14605,0,1692921972,13119.36145022,60.81488838000223,53558.97660216
2023-08-25,00:06:14.000,237,10979853,14845,0,1692921973,13119.24019664,60.87833055000374,53559.04647336
2023-08-25,00:06:15.000,237,10979787,15125,0,1692921974,13119.287350809995,60.8853796800031,53559.039486240006
2023-08-25,00:06:16.000,237,10979867,14725,0,1692921975,13119.246932949995,60.899477940001816,53558.98358928
2023-08-25,00:06:17.000,237,10979825,15045,0,1692921976,13119.226724019994,61.00521488999948,53558.97660216
2023-08-25,00:06:18.000,237,10979847,14845,0,1692921977,13119.287350809995,60.96996924000268,53558.94865368
2023-08-25,00:06:19.000,237,10979869,14885,0,1692921978,13119.428813319995,60.913576200000534,53558.96262792001
2023-08-25,00:06:20.000,237,10979840,14965,0,1692921979,13119.39513176999,60.948821850004606,53559.07442184
2023-08-25,00:06:21.000,237,10979748,14885,0,1692921980,13119.449022249995,60.955870980003965,53559.14429304
2023-08-25,00:06:22.000,237,10979780,14885,0,1692921981,13119.347977599995,61.01226401999884,53558.969615040005
2023-08-25,00:06:23.000,237,10979763,15165,0,1692921982,13119.408604389995,60.99816576000012,53559.03249912001
2023-08-25,00:06:24.000,237,10979909,14885,0,1692921983,13119.50291273,60.913576200000534,53559.088396080006
2023-08-25,00:06:25.000,237,10979795,14805,0,1692921984,13119.55680320999,61.00521488999948,53559.05346048
2023-08-25,00:06:26.000,237,10979833,14445,0,1692921985,13119.53659427999,61.075706190000346,53559.00455064
2023-08-25,00:06:27.000,237,10979813,14845,0,1692921986,13119.54333059,61.075706190000346,53559.07442184
2023-08-25,00:06:28.000,237,10979924,14725,0,1692921987,13119.577012139991,61.10390270999778,53559.15128016
2023-08-25,00:06:29.000,237,10979849,14885,0,1692921988,13119.664584170001,61.089804449999065,53559.11634456
2023-08-25,00:06:30.000,237,10979831,14525,0,1692921989,13119.590484759996,61.10390270999778,53559.10935744001
2023-08-25,00:06:31.000,237,10979847,14845,0,1692921990,13119.630902619996,61.125050100003136,53559.018524880004
2023-08-25,00:06:32.000,237,10979822,14725,0,1692921991,13119.597221069991,61.146197490001214,53559.018524880004
2023-08-25,00:06:33.000,237,10979733,14925,0,1692921992,13119.678056789991,61.16029574999993,53559.1652544
2023-08-25,00:06:34.000,237,10979795,14765,0,1692921993,13119.718474649992,61.139148360001855,53559.17224152
2023-08-25,00:06:35.000,237,10979756,14525,0,1692921994,13119.711738339996,61.132099230002495,53559.19320288
2023-08-25,00:06:36.000,237,10979853,15165,0,1692921995,13119.752156199997,61.20963966000272,53559.22813848001
2023-08-25,00:06:37.000,237,10979875,14965,0,1692921996,13119.792574059997,61.2307870500008,53559.13031880001
2023-08-25,00:06:38.000,237,10979842,14725,0,1692921997,13119.752156199997,61.188492270004645,53559.14429304
2023-08-25,00:06:39.000,237,10979810,14725,0,1692921998,13119.752156199997,61.20963966000272,53559.11634456
2023-08-25,00:06:40.000,237,10979787,14725,0,1692921999,13119.738683579992,61.15324662000057,53559.1652544
2023-08-25,00:06:41.000,237,10979850,14805,0,1692922000,13119.765628820001,61.258983569998236,53559.17922864001
2023-08-25,00:06:42.000,237,10979692,14885,0,1692922001,13119.745419890001,61.25193443999888,53559.1652544
2023-08-25,00:06:43.000,237,10979733,14765,0,1692922002,13119.900355019992,61.2307870500008,53559.24909984001
2023-08-25,00:06:44.000,237,10979878,14805,0,1692922003,13119.866673470002,61.20963966000272,53559.38884224
2023-08-25,00:06:45.000,237,10979905,14765,0,1692922004,13119.846464540002,61.28718009000295,53559.26307408
2023-08-25,00:06:46.000,237,10979701,14885,0,1692922005,13119.832991919997,61.29422922000231,53559.207177120006
2023-08-25,00:06:47.000,237,10979827,14965,0,1692922006,13119.907091330002,61.28718009000295,53559.26307408
2023-08-25,00:06:48.000,237,10979854,15085,0,1692922007,13119.846464540002,61.22373792000144,53559.36089376
2023-08-25,00:06:49.000,237,10979787,14885,0,1692922008,13119.812782989997,61.3294748699991,53559.28403544
2023-08-25,00:06:50.000,237,10979753,14685,0,1692922009,13119.799310369992,61.27308183000423,53559.34691952001
2023-08-25,00:06:51.000,237,10979706,14685,0,1692922010,13119.846464540002,61.33652399999846,53559.36089376
2023-08-25,00:06:52.000,237,10979859,14925,0,1692922011,13119.779101439992,61.38586791000125,53559.3399324
2023-08-25,00:06:53.000,237,10979774,14885,0,1692922012,13119.880146089992,61.39291704000061,53559.4098036
2023-08-25,00:06:54.000,237,10979806,14525,0,1692922013,13119.812782989997,61.40701529999933,53559.36089376
2023-08-25,00:06:55.000,237,10979728,14685,0,1692922014,13119.738683579992,61.39291704000061,53559.31198392
2023-08-25,00:06:56.000,237,10979877,14965,0,1692922015,13119.772365129997,61.371769650002534,53559.38185512
2023-08-25,00:06:57.000,237,10979822,14525,0,1692922016,13119.765628820001,61.39996616999997,53559.31198392
2023-08-25,00:06:58.000,237,10979886,14765,0,1692922017,13119.725210960001,61.46340834000148,53559.22813848001
2023-08-25,00:06:59.000,237,10979796,14845,0,1692922018,13119.799310369992,61.45635921000212,53559.423777840006
2023-08-25,00:07:00.000,237,10979719,15165,0,1692922019,13119.812782989997,61.41406442999869,53559.50762328
2023-08-25,00:07:01.000,237,10979808,14485,0,1692922020,13119.731947269996,61.46340834000148,53559.44473920001
2023-08-25,00:07:02.000,237,10979837,14605,0,1692922021,13119.671320479996,61.4775066000002,53559.41679072001
2023-08-25,00:07:03.000,237,10979848,14845,0,1692922022,13119.711738339996,61.50570312000491,53559.33294528
2023-08-25,00:07:04.000,237,10979898,15005,0,1692922023,13119.738683579992,61.47045747000084,53559.423777840006
2023-08-25,00:07:05.000,237,10979865,14885,0,1692922024,13119.745419890001,61.484555729999556,53559.44473920001
2023-08-25,00:07:06.000,237,10979748,14765,0,1692922025,13119.711738339996,61.45635921000212,53559.374868000006
2023-08-25,00:07:07.000,237,10979824,15125,0,1692922026,13119.705002030001,61.484555729999556,53559.41679072001
2023-08-25,00:07:08.000,237,10979829,14845,0,1692922027,13119.785837750002,61.484555729999556,53559.51461040001
2023-08-25,00:07:09.000,237,10979860,14765,0,1692922028,13119.772365129997,61.55504703000042,53559.43076496
2023-08-25,00:07:10.000,237,10979856,15005,0,1692922029,13119.785837750002,61.47045747000084,53559.4098036
2023-08-25,00:07:11.000,237,10979882,14525,0,1692922030,13119.651111549996,61.52685051000299,53559.29102256
2023-08-25,00:07:12.000,237,10979834,15045,0,1692922031,13119.785837750002,61.52685051000299,53559.29102256
2023-08-25,00:07:13.000,237,10979745,14725,0,1692922032,13119.758892509992,61.56209615999978,53559.32595816001
2023-08-25,00:07:14.000,237,10979794,14725,0,1692922033,13119.779101439992,61.51275225000427,53559.353906640004
2023-08-25,00:07:15.000,237,10979722,14965,0,1692922034,13119.752156199997,61.597341810003854,53559.36089376
2023-08-25,00:07:16.000,237,10979932,14845,0,1692922035,13119.772365129997,61.540948770001705,53559.29800968001
2023-08-25,00:07:17.000,237,10979837,14845,0,1692922036,13119.859937159992,61.51980138000363,53559.36089376
2023-08-25,00:07:18.000,237,10979788,14765,0,1692922037,13119.772365129997,61.540948770001705,53559.423777840006
2023-08-25,00:07:19.000,237,10979801,14765,0,1692922038,13119.698265719991,61.533899640002346,53559.235125600004
2023-08-25,00:07:20.000,237,10979773,14805,0,1692922039,13119.785837750002,61.47045747000084,53559.3399324
2023-08-25,00:07:21.000,237,10979804,14685,0,1692922040,13119.738683579992,61.533899640002346,53559.34691952001
2023-08-25,00:07:22.000,237,10979770,14805,0,1692922041,13119.799310369992,61.533899640002346,53559.31198392
2023-08-25,00:07:23.000,237,10979758,14805,0,1692922042,13119.792574059997,61.540948770001705,53559.32595816001
2023-08-25,00:07:24.000,237,10979939,14605,0,1692922043,13119.846464540002,61.4422609500034,53559.3399324
2023-08-25,00:07:25.000,237,10979858,14885,0,1692922044,13119.792574059997,61.51275225000427,53559.31897104
2023-08-25,00:07:26.000,237,10979845,14645,0,1692922045,13119.792574059997,61.498653989998274,53559.33294528
2023-08-25,00:07:27.000,237,10979808,14965,0,1692922046,13119.725210960001,61.540948770001705,53559.353906640004
2023-08-25,00:07:28.000,237,10979790,14845,0,1692922047,13119.785837750002,61.491604859998915,53559.44473920001
2023-08-25,00:07:29.000,237,10979781,15125,0,1692922048,13119.758892509992,61.547997900001064,53559.28403544
2023-08-25,00:07:30.000,237,10979789,14805,0,1692922049,13119.853200849997,61.547997900001064,53559.423777840006
2023-08-25,00:07:31.000,237,10979772,14725,0,1692922050,13119.785837750002,61.5761944199985,53559.43076496
2023-08-25,00:07:32.000,237,10979835,14845,0,1692922051,13119.819519299992,61.491604859998915,53559.29800968001
2023-08-25,00:07:33.000,237,10979720,14805,0,1692922052,13119.799310369992,61.56914528999914,53559.27704832001
2023-08-25,00:07:34.000,237,10979785,14885,0,1692922053,13119.806046680002,61.51980138000363,53559.3399324
2023-08-25,00:07:35.000,237,10979756,14685,0,1692922054,13119.745419890001,61.5761944199985,53559.24909984001
2023-08-25,00:07:36.000,237,10979797,14485,0,1692922055,13119.779101439992,61.61144007000257,53559.304996800005
2023-08-25,00:07:37.000,237,10979833,14685,0,1692922056,13119.765628820001,61.717177020000236,53559.33294528
2023-08-25,00:07:38.000,237,10979727,14805,0,1692922057,13119.725210960001,61.65373484999873,53559.26307408
2023-08-25,00:07:39.000,237,10979739,14765,0,1692922058,13119.738683579992,61.70307876000152,53559.34691952001
2023-08-25,00:07:40.000,237,10979826,14885,0,1692922059,13119.799310369992,61.65373484999873,53559.27704832001
2023-08-25,00:07:41.000,237,10979799,15005,0,1692922060,13119.785837750002,61.67488224000408,53559.3399324
2023-08-25,00:07:42.000,237,10979798,14645,0,1692922061,13119.664584170001,61.61848920000193,53559.235125600004
2023-08-25,00:07:43.000,237,10979752,14765,0,1692922062,13119.711738339996,61.724226149999595,53559.22813848001
2023-08-25,00:07:44.000,237,10979854,14925,0,1692922063,13119.765628820001,61.724226149999595,53559.235125600004
2023-08-25,00:07:45.000,237,10979792,14845,0,1692922064,13119.779101439992,61.717177020000236,53559.256086960006
2023-08-25,00:07:46.000,237,10979899,14845,0,1692922065,13119.779101439992,61.71012789000088,53559.304996800005
2023-08-25,00:07:47.000,237,10979812,14445,0,1692922066,13119.839728229992,61.6889805000028,53559.31198392
2023-08-25,00:07:48.000,237,10979781,14525,0,1692922067,13119.886882400002,61.724226149999595,53559.3399324
2023-08-25,00:07:49.000,237,10979867,14765,0,1692922068,13119.873409779997,61.79471745000046,53559.28403544
2023-08-25,00:07:50.000,237,10979895,14405,0,1692922069,13119.839728229992,61.780619190001744,53559.20019000001
2023-08-25,00:07:51.000,237,10979858,14645,0,1692922070,13119.900355019992,61.80881570999918,53559.235125600004
2023-08-25,00:07:52.000,237,10979766,14685,0,1692922071,13119.934036569997,61.74537353999767,53559.20019000001
2023-08-25,00:07:53.000,237,10979924,15085,0,1692922072,13119.954245499997,61.80881570999918,53559.207177120006
2023-08-25,00:07:54.000,237,10979790,14885,0,1692922073,13119.940772879992,61.8229139699979,53559.19320288
2023-08-25,00:07:55.000,237,10979814,14685,0,1692922074,13120.008135980002,61.773570060002385,53559.207177120006
2023-08-25,00:07:56.000,237,10979793,14965,0,1692922075,13120.028344910002,61.759471800003666,53559.29800968001
2023-08-25,00:07:57.000,237,10979849,14845,0,1692922076,13120.068762770003,61.773570060002385,53559.29102256
2023-08-25,00:07:58.000,237,10979783,14685,0,1692922077,13120.041817529993,61.74537353999767,53559.235125600004
2023-08-25,00:07:59.000,237,10979841,14965,0,1692922078,13120.115916939998,61.84406136000325,53559.256086960006
2023-08-25,00:08:00.000,237,10979888,14685,0,1692922079,13120.122653249993,61.759471800003666,53559.207177120006
2023-08-25,00:08:01.000,237,10979716,14445,0,1692922080,13120.095708009998,61.773570060002385,53559.10237032
2023-08-25,00:08:02.000,237,10979815,14765,0,1692922081,13120.196752659998,61.731275279998954,53559.17922864001
2023-08-25,00:08:03.000,237,10979825,14565,0,1692922082,13120.257379449999,61.717177020000236,53559.235125600004
2023-08-25,00:08:04.000,237,10979787,15045,0,1692922083,13120.176543729998,61.731275279998954,53559.256086960006
2023-08-25,00:08:05.000,237,10979905,14565,0,1692922084,13120.183280039993,61.724226149999595,53559.137305920005
2023-08-25,00:08:06.000,237,10979844,14605,0,1692922085,13120.277588379999,61.69602963000216,53559.17224152
2023-08-25,00:08:07.000,237,10979825,15045,0,1692922086,13120.243906829994,61.63963659000001,53559.24909984001
2023-08-25,00:08:08.000,237,10979717,14605,0,1692922087,13120.284324689994,61.597341810003854,53559.22115136
2023-08-25,00:08:09.000,237,10979881,15005,0,1692922088,13120.344951479994,61.56914528999914,53559.27704832001
2023-08-25,00:08:10.000,237,10979830,14725,0,1692922089,13120.466205059995,61.590292680004495,53559.21416424
2023-08-25,00:08:11.000,237,10979805,14965,0,1692922090,13120.55377708999,61.51275225000427,53559.20019000001
2023-08-25,00:08:12.000,237,10979806,14605,0,1692922091,13120.55377708999,61.4422609500034,53559.186215760004
2023-08-25,00:08:13.000,237,10979699,14605,0,1692922092,13120.72218484,61.44931008000276,53559.21416424
2023-08-25,00:08:14.000,237,10979813,14605,0,1692922093,13120.668294359995,61.42111355999805,53559.29102256
2023-08-25,00:08:15.000,237,10979797,14685,0,1692922094,13120.75586638999,61.4422609500034,53559.256086960006
2023-08-25,00:08:16.000,237,10979777,14845,0,1692922095,13120.749130079996,61.371769650002534,53559.33294528
2023-08-25,00:08:17.000,237,10979779,14805,0,1692922096,13120.70197591,61.38586791000125,53559.26307408
2023-08-25,00:08:18.000,237,10979753,14525,0,1692922097,13120.850174729996,61.34357312999782,53559.31897104
2023-08-25,00:08:19.000,237,10979747,15205,0,1692922098,13120.984900930001,61.30127835000167,53559.374868000006
2023-08-25,00:08:20.000,237,10979725,14925,0,1692922099,13121.011846169997,61.28013096000359,53559.3399324
2023-08-25,00:08:21.000,237,10979786,14725,0,1692922100,13121.005109860002,61.25193443999888,53559.29800968001
2023-08-25,00:08:22.000,237,10979757,14925,0,1692922101,13120.991637239997,61.2307870500008,53559.29800968001
2023-08-25,00:08:23.000,237,10979893,14765,0,1692922102,13121.038791409992,61.18144313999801,53559.32595816001
2023-08-25,00:08:24.000,237,10979732,14565,0,1692922103,13121.133099749997,61.188492270004645,53559.32595816001
2023-08-25,00:08:25.000,237,10979746,14525,0,1692922104,13121.186990230002,61.195541400004004,53559.33294528
2023-08-25,00:08:26.000,237,10979886,14525,0,1692922105,13121.139836059992,61.17439400999865,53559.33294528
2023-08-25,00:08:27.000,237,10979859,14725,0,1692922106,13121.207199160002,61.258983569998236,53559.36788088001
2023-08-25,00:08:28.000,237,10979824,14925,0,1692922107,13121.314980119998,61.18144313999801,53559.38884224
2023-08-25,00:08:29.000,237,10979865,14685,0,1692922108,13121.341925359993,61.16029574999993,53559.4098036
2023-08-25,00:08:30.000,237,10979746,14565,0,1692922109,13121.382343219993,61.21668879000208,53559.34691952001
2023-08-25,00:08:31.000,237,10979815,14725,0,1692922110,13121.368870599988,61.18144313999801,53559.32595816001
2023-08-25,00:08:32.000,237,10979776,14965,0,1692922111,13121.442970009994,61.23783618000016,53559.29800968001
2023-08-25,00:08:33.000,237,10979678,14725,0,1692922112,13121.496860489999,61.17439400999865,53559.423777840006
2023-08-25,00:08:34.000,237,10979761,14605,0,1692922113,13121.564223589994,61.146197490001214,53559.4098036
2023-08-25,00:08:35.000,237,10979848,14565,0,1692922114,13121.577696209999,61.125050100003136,53559.50063616
2023-08-25,00:08:36.000,237,10979778,14805,0,1692922115,13121.67874086,61.17439400999865,53559.50063616
2023-08-25,00:08:37.000,237,10979829,14445,0,1692922116,13121.71915872,61.16029574999993,53559.49364904001
2023-08-25,00:08:38.000,237,10979797,14325,0,1692922117,13121.75284026999,61.146197490001214,53559.4796748
2023-08-25,00:08:39.000,237,10979905,14565,0,1692922118,13121.8404123,61.146197490001214,53559.591468720006
2023-08-25,00:08:40.000,237,10979829,14605,0,1692922119,13121.87409384999,61.195541400004004,53559.57749448
2023-08-25,00:08:41.000,237,10979828,14925,0,1692922120,13121.887566469995,61.15324662000057,53559.570507360004
2023-08-25,00:08:42.000,237,10979863,14805,0,1692922121,13121.948193259996,61.18144313999801,53559.6543528
2023-08-25,00:08:43.000,237,10979805,14725,0,1692922122,13122.055974219991,61.15324662000057,53559.77313384
2023-08-25,00:08:44.000,237,10979841,14565,0,1692922123,13122.103128390001,61.10390270999778,53559.710249760006
2023-08-25,00:08:45.000,237,10979736,15045,0,1692922124,13122.177227799992,61.125050100003136,53559.710249760006
2023-08-25,00:08:46.000,237,10979732,14445,0,1692922125,13122.204173040001,61.10390270999778,53559.549546
2023-08-25,00:08:47.000,237,10979766,14605,0,1692922126,13122.237854589992,61.04750967000291,53559.66133992001
2023-08-25,00:08:48.000,237,10979773,14525,0,1692922127,13122.271536139997,61.01226401999884,53559.68230128001
2023-08-25,00:08:49.000,237,10979842,14805,0,1692922128,13122.264799830002,60.99816576000012,53559.76614672
2023-08-25,00:08:50.000,237,10979810,15005,0,1692922129,13122.426471270002,60.9840675000014,53559.75217248001
2023-08-25,00:08:51.000,237,10979789,14565,0,1692922130,13122.493834369998,60.92767445999925,53559.74518536
2023-08-25,00:08:52.000,237,10979792,15005,0,1692922131,13122.554461159998,60.92767445999925,53559.74518536
2023-08-25,00:08:53.000,237,10979864,14645,0,1692922132,13122.635296879998,60.8853796800031,53559.905889120004
2023-08-25,00:08:54.000,237,10979805,14845,0,1692922133,13122.675714739999,60.82898664000095,53559.83601792
2023-08-25,00:08:55.000,237,10979885,14725,0,1692922134,13122.763286769994,60.76554446999944,53559.84300504
2023-08-25,00:08:56.000,237,10979899,14885,0,1692922135,13122.83064986999,60.74439708000136,53559.78710808
2023-08-25,00:08:57.000,237,10979869,14885,0,1692922136,13122.93169451999,60.74439708000136,53559.8639664
2023-08-25,00:08:58.000,237,10979872,14525,0,1692922137,13122.97884869,60.786691860004794,53559.88492776
2023-08-25,00:08:59.000,237,10979797,14765,0,1692922138,13123.01926655,60.71620056000393,53559.89890200001
2023-08-25,00:09:00.000,237,10979758,14605,0,1692922139,13123.10010227,60.673905780000496,53559.94781184001
2023-08-25,00:09:01.000,237,10979801,14805,0,1692922140,13123.19441060999,60.673905780000496,53559.99672168001
2023-08-25,00:09:02.000,237,10979754,14685,0,1692922141,13123.13378381999,60.71620056000393,53559.95479896
2023-08-25,00:09:03.000,237,10979822,14805,0,1692922142,13123.281982640001,60.69505316999857,53560.01069592
2023-08-25,00:09:04.000,237,10979840,14805,0,1692922143,13123.322400500001,60.66685665000114,53559.94082472
2023-08-25,00:09:05.000,237,10979781,14805,0,1692922144,13123.302191570001,60.69505316999857,53560.0037088
2023-08-25,00:09:06.000,237,10979874,14725,0,1692922145,13123.383027290001,60.680954909999855,53559.98274744
2023-08-25,00:09:07.000,237,10979774,14685,0,1692922146,13123.463863010002,60.64570926000306,53560.15043832
2023-08-25,00:09:08.000,237,10979817,14725,0,1692922147,13123.517753489992,60.65275839000242,53560.143451200005
2023-08-25,00:09:09.000,237,10979774,14725,0,1692922148,13123.558171349992,60.56816883000283,53560.12248984
2023-08-25,00:09:10.000,237,10979811,15045,0,1692922149,13123.652479689998,60.59636535000027,53560.08755424001
2023-08-25,00:09:11.000,237,10979776,14845,0,1692922150,13123.659215999993,60.63161100000434,53560.143451200005
2023-08-25,00:09:12.000,237,10979740,15045,0,1692922151,13123.686161240003,60.64570926000306,53560.024670160004
2023-08-25,00:09:13.000,237,10979818,14885,0,1692922152,13123.713106479998,60.53997230999812,53560.15043832
2023-08-25,00:09:14.000,237,10979794,14845,0,1692922153,13123.814151129998,60.511775790000684,53560.08056712
2023-08-25,00:09:15.000,237,10979785,14685,0,1692922154,13123.861305299994,60.554070570004114,53560.13646408001
2023-08-25,00:09:16.000,237,10979816,14765,0,1692922155,13123.881514229994,60.441284489999816,53560.1085156
2023-08-25,00:09:17.000,237,10979812,14765,0,1692922156,13123.98929518999,60.441284489999816,53560.213322400006
2023-08-25,00:09:18.000,237,10979795,14805,0,1692922157,13123.935404709999,60.497677530001965,53560.19934816
2023-08-25,00:09:19.000,237,10979838,14725,0,1692922158,13124.002767809994,60.43423536000046,53560.33210344001
2023-08-25,00:09:20.000,237,10979712,14685,0,1692922159,13124.063394599994,60.41308797000238,53560.22729664
2023-08-25,00:09:21.000,237,10979785,14685,0,1692922160,13124.09033983999,60.33554754000215,53560.22729664
2023-08-25,00:09:22.000,237,10979772,14565,0,1692922161,13124.23853866,60.37784231999831,53560.27620648
2023-08-25,00:09:23.000,237,10979777,15205,0,1692922162,13124.305901759995,60.29325275999872,53560.27620648
2023-08-25,00:09:24.000,237,10979762,14525,0,1692922163,13124.35979224,60.28620362999936,53560.381013280006
2023-08-25,00:09:25.000,237,10979822,14685,0,1692922164,13124.454100579991,60.28620362999936,53560.30415496001
2023-08-25,00:09:26.000,237,10979846,14805,0,1692922165,13124.467573199996,60.20866319999914,53560.34607768
2023-08-25,00:09:27.000,237,10979867,14525,0,1692922166,13124.507991059996,60.152270160004264,53560.3181292
2023-08-25,00:09:28.000,237,10979826,14685,0,1692922167,13124.656189879992,60.16636842000298,53560.381013280006
2023-08-25,00:09:29.000,237,10979862,14765,0,1692922168,13124.649453569997,60.095877120002115,53560.33210344001
2023-08-25,00:09:30.000,237,10979703,14885,0,1692922169,13124.777443459992,60.12407363999955,53560.381013280006
2023-08-25,00:09:31.000,237,10979743,14725,0,1692922170,13124.804388700002,60.102926250001474,53560.45088448001
2023-08-25,00:09:32.000,237,10979803,14845,0,1692922171,13124.844806560002,60.053582339998684,53560.408961760004
2023-08-25,00:09:33.000,237,10979940,14925,0,1692922172,13125.033423239998,59.919648870003584,53560.5626784
2023-08-25,00:09:34.000,237,10979800,14685,0,1692922173,13125.019950619993,59.89145234999887,53560.381013280006
2023-08-25,00:09:35.000,237,10979765,14965,0,1692922174,13125.134467889999,59.870304960000794,53560.56966552001
2023-08-25,00:09:36.000,237,10979847,14885,0,1692922175,13125.174885749999,59.870304960000794,53560.49979432001
2023-08-25,00:09:37.000,237,10979773,14805,0,1692922176,13125.26919408999,59.84915757000272,53560.59062688001
2023-08-25,00:09:38.000,237,10979880,14485,0,1692922177,13125.28940301999,59.820961049998004,53560.61158824
2023-08-25,00:09:39.000,237,10979886,14805,0,1692922178,13125.37697505,59.77866627000185,53560.61857536001
2023-08-25,00:09:40.000,237,10979867,15165,0,1692922179,13125.51843756,59.72932235999906,53560.716395040006
2023-08-25,00:09:41.000,237,10979872,14525,0,1692922180,13125.61274589999,59.694076710002264,53560.66748520001
2023-08-25,00:09:42.000,237,10979763,14765,0,1692922181,13125.57906435,59.67292932000419,53560.61158824
2023-08-25,00:09:43.000,237,10979782,14965,0,1692922182,13125.747472099996,59.65883105999819,53560.67447232
2023-08-25,00:09:44.000,237,10979866,14925,0,1692922183,13125.767681029996,59.694076710002264,53560.62556248
2023-08-25,00:09:45.000,237,10979792,14925,0,1692922184,13125.861989370002,59.55309411000053,53560.78626624001
2023-08-25,00:09:46.000,237,10979614,14685,0,1692922185,13125.983242950002,59.53899585000181,53560.744343520004
2023-08-25,00:09:47.000,237,10979706,14565,0,1692922186,13126.097760219993,59.61653628000204,53560.932995760006
2023-08-25,00:09:48.000,237,10979791,14725,0,1692922187,13126.050606049997,59.57424149999861,53560.91902152
2023-08-25,00:09:49.000,237,10979832,14965,0,1692922188,13126.158387009993,59.55309411000053,53560.96793136
2023-08-25,00:09:50.000,237,10979826,14685,0,1692922189,13126.219013799993,59.57424149999861,53560.93998288
2023-08-25,00:09:51.000,237,10979850,14845,0,1692922190,13126.266167969989,59.468504550000944,53560.90504728001
2023-08-25,00:09:52.000,237,10979774,14685,0,1692922191,13126.340267379994,59.468504550000944,53560.98889272
2023-08-25,00:09:53.000,237,10979833,15045,0,1692922192,13126.42783940999,59.44030803000351,53560.95395712001
2023-08-25,00:09:54.000,237,10979812,14885,0,1692922193,13126.400894169994,59.376865860002,53560.99587984
2023-08-25,00:09:55.000,237,10979817,14525,0,1692922194,13126.52888405999,59.38391499000136,53561.0168412
2023-08-25,00:09:56.000,237,10979872,14885,0,1692922195,13126.542356679995,59.34162020999793,53561.09369952001
2023-08-25,00:09:57.000,237,10979763,14725,0,1692922196,13126.57603823,59.29932543000177,53561.09369952001
2023-08-25,00:09:58.000,237,10979783,14365,0,1692922197,13126.58951084999,59.32047281999985,53561.030815440005
2023-08-25,00:09:59.000,237,10979712,14885,0,1692922198,13126.60971977999,59.278178040003695,53561.18453208
2023-08-25,00:10:00.000,237,10979827,14885,0,1692922199,13126.663610259995,59.33457107999857,53561.100686640006
2023-08-25,00:10:01.000,237,10979772,14645,0,1692922200,13126.62992870999,59.221785000001546,53561.079725280004
2023-08-25,00:10:02.000,237,10979865,14845,0,1692922201,13126.663610259995,59.235883260000264,53561.051776800006
2023-08-25,00:10:03.000,237,10979771,14525,0,1692922202,13126.81854539,59.18653935000475,53561.25440328
2023-08-25,00:10:04.000,237,10979729,15045,0,1692922203,13126.83875432,59.108998920004524,53561.30331312
2023-08-25,00:10:05.000,237,10979808,14845,0,1692922204,13126.845490629996,59.11604805000388,53561.21248056001
2023-08-25,00:10:06.000,237,10979744,15045,0,1692922205,13126.852226939991,59.045556750003016,53561.2264548
2023-08-25,00:10:07.000,237,10979801,14725,0,1692922206,13126.865699559996,59.0314584900043,53561.25440328
2023-08-25,00:10:08.000,237,10979789,14685,0,1692922207,13126.885908489996,59.0173602299983,53561.23344192
2023-08-25,00:10:09.000,237,10979821,14525,0,1692922208,13126.919590040001,58.94686893000471,53561.37318432
2023-08-25,00:10:10.000,237,10979779,14605,0,1692922209,13126.973480519991,58.89752502000192,53561.33824872001
2023-08-25,00:10:11.000,237,10979756,14405,0,1692922210,13127.074525169992,58.91867241,53561.40811992001
2023-08-25,00:10:12.000,237,10979756,14845,0,1692922211,13127.114943029992,58.7847389400049,53561.45004264
2023-08-25,00:10:13.000,237,10979732,15045,0,1692922212,13127.189042439997,58.74949329000083,53561.49895248
2023-08-25,00:10:14.000,237,10979721,14885,0,1692922213,13127.209251369997,58.80588633000298,53561.34523584
2023-08-25,00:10:15.000,237,10979842,14605,0,1692922214,13127.290087089998,58.770640679998905,53561.436068400006
2023-08-25,00:10:16.000,237,10979907,14765,0,1692922215,13127.337241259993,58.74244416000147,53561.54786232001
2023-08-25,00:10:17.000,237,10979821,14765,0,1692922216,13127.384395429988,58.650805470002524,53561.56183656
2023-08-25,00:10:18.000,237,10979752,15085,0,1692922217,13127.478703769993,58.538019389998226,53561.61773352
2023-08-25,00:10:19.000,237,10979646,14885,0,1692922218,13127.471967459998,58.5732650400023,53561.54786232001
2023-08-25,00:10:20.000,237,10979883,14605,0,1692922219,13127.573012109999,58.538019389998226,53561.5408752
2023-08-25,00:10:21.000,237,10979769,15205,0,1692922220,13127.579748419994,58.50982287000079,53561.603759280006
2023-08-25,00:10:22.000,237,10979928,14845,0,1692922221,13127.579748419994,58.52392112999951,53561.59677216001
2023-08-25,00:10:23.000,237,10979852,14885,0,1692922222,13127.701001999994,58.467528090004635,53561.69459184001
2023-08-25,00:10:24.000,237,10979901,14605,0,1692922223,13127.76836509999,58.33359462000226,53561.61773352
2023-08-25,00:10:25.000,237,10979698,14765,0,1692922224,13127.71447462,58.3265454900029,53561.54786232001
2023-08-25,00:10:26.000,237,10979861,14525,0,1692922225,13127.721210929994,58.33359462000226,53561.6107464
2023-08-25,00:10:27.000,237,10979861,14925,0,1692922226,13127.87614606,58.34769288000098,53561.80638576
2023-08-25,00:10:28.000,237,10979701,14925,0,1692922227,13127.842464509995,58.35474201000034,53561.65965624
2023-08-25,00:10:29.000,237,10979686,14765,0,1692922228,13127.943509159995,58.24900506000267,53561.75747592
2023-08-25,00:10:30.000,237,10979826,14685,0,1692922229,13127.93677285,58.15736637000373,53561.72952744
2023-08-25,00:10:31.000,237,10979821,14565,0,1692922230,13128.024344879996,58.25605419000203,53561.771450160006
2023-08-25,00:10:32.000,237,10979737,14645,0,1692922231,13127.99739964,58.09392420000222,53561.77843728
2023-08-25,00:10:33.000,237,10979794,14645,0,1692922232,13128.0378175,58.227857670004596,53561.80638576
2023-08-25,00:10:34.000,237,10979785,14845,0,1692922233,13128.09844429,58.20671027999924,53561.771450160006
2023-08-25,00:10:35.000,237,10979797,14605,0,1692922234,13128.192752629991,58.192612020000524,53561.86228272001
2023-08-25,00:10:36.000,237,10979771,14405,0,1692922235,13128.206225249996,58.17146463000245,53561.88324408001
2023-08-25,00:10:37.000,237,10979821,14565,0,1692922236,13128.226434179996,58.15736637000373,53561.93215392001
2023-08-25,00:10:38.000,237,10979816,14885,0,1692922237,13128.172543699991,58.19966114999988,53561.83433424
2023-08-25,00:10:39.000,237,10979758,14605,0,1692922238,13128.246643109997,58.192612020000524,53561.95311528
2023-08-25,00:10:40.000,237,10979676,14685,0,1692922239,13128.226434179996,58.2137594099986,53561.95311528
2023-08-25,00:10:41.000,237,10979900,14925,0,1692922240,13128.266852039997,58.24900506000267,53561.98106376001
2023-08-25,00:10:42.000,237,10979819,14925,0,1692922241,13128.266852039997,58.136218979998375,53561.9251668
2023-08-25,00:10:43.000,237,10979822,14805,0,1692922242,13128.401578240002,58.20671027999924,53562.106831920006
2023-08-25,00:10:44.000,237,10979825,14725,0,1692922243,13128.334215139992,58.19966114999988,53562.12779328001
2023-08-25,00:10:45.000,237,10979755,15125,0,1692922244,13128.347687759997,58.02343290000135,53562.07189632
2023-08-25,00:10:46.000,237,10979869,14725,0,1692922245,13128.280324660001,58.10802246000094,53561.97407664
2023-08-25,00:10:47.000,237,10979757,14645,0,1692922246,13128.327478829997,58.129169849999016,53562.1347804
2023-08-25,00:10:48.000,237,10979828,14805,0,1692922247,13128.367896689997,58.136218979998375,53562.02997360001
2023-08-25,00:10:49.000,237,10979855,14485,0,1692922248,13128.361160380002,58.07277681000414,53562.1347804
2023-08-25,00:10:50.000,237,10979779,14925,0,1692922249,13128.327478829997,58.03048203000071,53562.14875464001
2023-08-25,00:10:51.000,237,10979742,14965,0,1692922250,13128.307269899997,58.016383770001994,53562.1347804
2023-08-25,00:10:52.000,237,10979695,15005,0,1692922251,13128.361160380002,58.05162941999879,53562.19766448001
2023-08-25,00:10:53.000,237,10979832,14765,0,1692922252,13128.388105619997,57.959990729999845,53562.155741760005
2023-08-25,00:10:54.000,237,10979823,14725,0,1692922253,13128.367896689997,57.98818725000456,53562.106831920006
2023-08-25,00:10:55.000,237,10979803,15045,0,1692922254,13128.421787170002,57.94589247000113,53562.23260008
2023-08-25,00:10:56.000,237,10979801,15085,0,1692922255,13128.421787170002,57.92474508000305,53562.28849704
2023-08-25,00:10:57.000,237,10979881,14685,0,1692922256,13128.448732409997,57.88949942999898,53562.169716
2023-08-25,00:10:58.000,237,10979808,14925,0,1692922257,13128.475677649993,57.826057260004745,53562.31644552001
2023-08-25,00:10:59.000,237,10979810,14845,0,1692922258,13128.569985989998,57.776713350001955,53562.35138112
2023-08-25,00:11:00.000,237,10979753,14725,0,1692922259,13128.583458609988,57.783762480001315,53562.3793296
2023-08-25,00:11:01.000,237,10979873,14885,0,1692922260,13128.596931229993,57.69212379000237,53562.38631672001
2023-08-25,00:11:02.000,237,10979904,14805,0,1692922261,13128.569985989998,57.69212379000237,53562.43522656001
2023-08-25,00:11:03.000,237,10979786,14805,0,1692922262,13128.583458609988,57.720320309999806,53562.38631672001
2023-08-25,00:11:04.000,237,10979804,14725,0,1692922263,13128.576722299993,57.61458336000214,53562.35138112
2023-08-25,00:11:05.000,237,10979715,14885,0,1692922264,13128.596931229993,57.600485100003425,53562.372342480005
2023-08-25,00:11:06.000,237,10979790,14805,0,1692922265,13128.590194919998,57.53704293000192,53562.421252320004
2023-08-25,00:11:07.000,237,10979806,14565,0,1692922266,13128.603667539988,57.494748149998486,53562.442213680006
2023-08-25,00:11:08.000,237,10979797,14885,0,1692922267,13128.637349089993,57.494748149998486,53562.41426520001
2023-08-25,00:11:09.000,237,10979792,15205,0,1692922268,13128.738393739994,57.48769901999913,53562.540033360005
2023-08-25,00:11:10.000,237,10979862,14685,0,1692922269,13128.677766949993,57.45245337000233,53562.48413640001
2023-08-25,00:11:11.000,237,10979813,14845,0,1692922270,13128.590194919998,57.332618159998674,53562.442213680006
2023-08-25,00:11:12.000,237,10979740,14885,0,1692922271,13128.630612779998,57.4101585899989,53562.50509776
2023-08-25,00:11:13.000,237,10979854,14645,0,1692922272,13128.711448499998,57.36081468000339,53562.56099472001
2023-08-25,00:11:14.000,237,10979807,14845,0,1692922273,13128.657558019993,57.325569029999315,53562.609904560006
2023-08-25,00:11:15.000,237,10979795,14645,0,1692922274,13128.718184809994,57.21983208000165,53562.56099472001
2023-08-25,00:11:16.000,237,10979780,14965,0,1692922275,13128.610403849998,57.28327425000316,53562.49811064
2023-08-25,00:11:17.000,237,10979874,14805,0,1692922276,13128.684503259989,57.29737251000188,53562.52605912
2023-08-25,00:11:18.000,237,10979889,14805,0,1692922277,13128.657558019993,57.24097946999973,53562.63785304
2023-08-25,00:11:19.000,237,10979762,15045,0,1692922278,13128.610403849998,57.3114707700006,53562.60291744001
2023-08-25,00:11:20.000,237,10979726,14725,0,1692922279,13128.576722299993,57.35376555000403,53562.6238788
2023-08-25,00:11:21.000,237,10979773,15085,0,1692922280,13128.590194919998,57.3114707700006,53562.56099472001
2023-08-25,00:11:22.000,237,10979789,14765,0,1692922281,13128.522831820002,57.30442164000124,53562.58195608001
2023-08-25,00:11:23.000,237,10979781,14885,0,1692922282,13128.583458609988,57.325569029999315,53562.66580152
2023-08-25,00:11:24.000,237,10979734,14845,0,1692922283,13128.509359199998,57.332618159998674,53562.56099472001
2023-08-25,00:11:25.000,237,10979870,14485,0,1692922284,13128.536304439993,57.30442164000124,53562.66580152
2023-08-25,00:11:26.000,237,10979828,14765,0,1692922285,13128.435259789992,57.332618159998674,53562.57496896
2023-08-25,00:11:27.000,237,10979673,14845,0,1692922286,13128.421787170002,57.3114707700006,53562.63086592001
2023-08-25,00:11:28.000,237,10979870,14725,0,1692922287,13128.340951450002,57.38901120000082,53562.56798184
2023-08-25,00:11:29.000,237,10979672,14925,0,1692922288,13128.401578240002,57.34671642000467,53562.6238788
2023-08-25,00:11:30.000,237,10979791,15085,0,1692922289,13128.381369310002,57.33966728999803,53562.67977576001
2023-08-25,00:11:31.000,237,10979834,14685,0,1692922290,13128.401578240002,57.332618159998674,53562.69375
2023-08-25,00:11:32.000,237,10979863,14925,0,1692922291,13128.307269899997,57.35376555000403,53562.658814400005
2023-08-25,00:11:33.000,237,10979765,14765,0,1692922292,13128.367896689997,57.374912940002105,53562.72169848001
2023-08-25,00:11:34.000,237,10979796,14885,0,1692922293,13128.314006209992,57.318519899999956,53562.70073712001
2023-08-25,00:11:35.000,237,10979825,14845,0,1692922294,13128.293797279992,57.332618159998674,53562.69375
2023-08-25,00:11:36.000,237,10979819,14965,0,1692922295,13128.307269899997,57.35376555000403,53562.6238788
2023-08-25,00:11:37.000,237,10979810,14925,0,1692922296,13128.347687759997,57.29032338000252,53562.74964696001
2023-08-25,00:11:38.000,237,10979786,14885,0,1692922297,13128.320742520002,57.325569029999315,53562.72169848001
2023-08-25,00:11:39.000,237,10979748,14685,0,1692922298,13128.408314549997,57.26917599000444,53562.78458256
2023-08-25,00:11:40.000,237,10979707,14645,0,1692922299,13128.448732409997,57.29032338000252,53562.79855680001
2023-08-25,00:11:41.000,237,10979747,14925,0,1692922300,13128.408314549997,57.332618159998674,53562.81253104
2023-08-25,00:11:42.000,237,10979820,14685,0,1692922301,13128.327478829997,57.33966728999803,53562.77060832001
2023-08-25,00:11:43.000,237,10979794,14845,0,1692922302,13128.361160380002,57.2762251200038,53562.74265984
2023-08-25,00:11:44.000,237,10979756,14885,0,1692922303,13128.293797279992,57.26917599000444,53562.77060832001
2023-08-25,00:11:45.000,237,10979810,15165,0,1692922304,13128.280324660001,57.22688121000101,53562.67977576001
2023-08-25,00:11:46.000,237,10979777,14645,0,1692922305,13128.266852039997,57.34671642000467,53562.63785304
2023-08-25,00:11:47.000,237,10979781,15125,0,1692922306,13128.381369310002,57.325569029999315,53562.84746664001
2023-08-25,00:11:48.000,237,10979824,14565,0,1692922307,13128.293797279992,57.30442164000124,53562.73567272
2023-08-25,00:11:49.000,237,10979727,15045,0,1692922308,13128.273588349992,57.318519899999956,53562.777595440006
2023-08-25,00:11:50.000,237,10979800,15205,0,1692922309,13128.287060969997,57.35376555000403,53562.756634080004
2023-08-25,00:11:51.000,237,10979829,14685,0,1692922310,13128.287060969997,57.325569029999315,53562.7636212
2023-08-25,00:11:52.000,237,10979777,14765,0,1692922311,13128.206225249996,57.4101585899989,53562.81951816001
2023-08-25,00:11:53.000,237,10979804,14685,0,1692922312,13128.280324660001,57.29737251000188,53562.875415120005
2023-08-25,00:11:54.000,237,10979793,14925,0,1692922313,13128.186016319996,57.3114707700006,53562.80554392
2023-08-25,00:11:55.000,237,10979817,14525,0,1692922314,13128.219697870001,57.35376555000403,53562.84047952
2023-08-25,00:11:56.000,237,10979833,14845,0,1692922315,13128.226434179996,57.367863810002746,53562.86842800001
2023-08-25,00:11:57.000,237,10979861,14965,0,1692922316,13128.192752629991,57.431305980004254,53562.88240224
2023-08-25,00:11:58.000,237,10979777,14725,0,1692922317,13128.125389529996,57.46655163000105,53562.86842800001
2023-08-25,00:11:59.000,237,10979801,14765,0,1692922318,13128.024344879996,57.45950250000169,53562.77060832001
2023-08-25,00:12:00.000,237,10979790,14765,0,1692922319,13128.05129011999,57.43835511000361,53562.79855680001
2023-08-25,00:12:01.000,237,10979846,14525,0,1692922320,13127.99739964,57.5229446700032,53562.826505280005
2023-08-25,00:12:02.000,237,10979791,14845,0,1692922321,13127.963718089995,57.558190319999994,53562.79156968
2023-08-25,00:12:03.000,237,10979783,14805,0,1692922322,13128.004135949996,57.52999380000256,53562.88938936001
2023-08-25,00:12:04.000,237,10979798,14485,0,1692922323,13127.95024546999,57.558190319999994,53562.88240224
2023-08-25,00:12:05.000,237,10979761,14525,0,1692922324,13127.923300229995,57.52999380000256,53562.875415120005
2023-08-25,00:12:06.000,237,10979834,14445,0,1692922325,13127.842464509995,57.61458336000214,53562.77060832001
2023-08-25,00:12:07.000,237,10979790,14525,0,1692922326,13127.8357282,57.61458336000214,53562.77060832001
2023-08-25,00:12:08.000,237,10979802,14765,0,1692922327,13127.81551927,57.6216324900015,53562.79855680001
2023-08-25,00:12:09.000,237,10979791,14445,0,1692922328,13127.85593713,57.56523944999935,53562.826505280005
2023-08-25,00:12:10.000,237,10979799,14685,0,1692922329,13127.79531034,57.57228857999871,53562.79156968
2023-08-25,00:12:11.000,237,10979762,14885,0,1692922330,13127.761628789995,57.607534230002784,53562.777595440006
2023-08-25,00:12:12.000,237,10979766,14485,0,1692922331,13127.76836509999,57.593435970004066,53562.74964696001
2023-08-25,00:12:13.000,237,10979744,14525,0,1692922332,13127.80878295999,57.61458336000214,53562.79855680001
2023-08-25,00:12:14.000,237,10979768,14765,0,1692922333,13127.633638899999,57.58638684000471,53562.72868560001
2023-08-25,00:12:15.000,237,10979762,14525,0,1692922334,13127.73468355,57.5229446700032,53562.70073712001
2023-08-25,00:12:16.000,237,10979789,14485,0,1692922335,13127.721210929994,57.52999380000256,53562.6238788
2023-08-25,00:12:17.000,237,10979807,14445,0,1692922336,13127.701001999994,57.52999380000256,53562.64484016
2023-08-25,00:12:18.000,237,10979785,14565,0,1692922337,13127.74815616999,57.52999380000256,53562.707724240005
2023-08-25,00:12:19.000,237,10979807,14205,0,1692922338,13127.70773830999,57.51589554000384,53562.72169848001
2023-08-25,00:12:20.000,237,10979775,14325,0,1692922339,13127.81551927,57.494748149998486,53562.71471136
2023-08-25,00:12:21.000,237,10979838,14485,0,1692922340,13127.781837719995,57.5229446700032,53562.66580152
2023-08-25,00:12:22.000,237,10979785,14405,0,1692922341,13127.80878295999,57.50884641000448,53562.67278864
2023-08-25,00:12:23.000,237,10979795,14045,0,1692922342,13127.8357282,57.501797279997845,53562.74265984
2023-08-25,00:12:24.000,237,10979790,14325,0,1692922343,13127.8357282,57.51589554000384,53562.74265984
2023-08-25,00:12:25.000,237,10979839,14525,0,1692922344,13127.84920081999,57.51589554000384,53562.707724240005
2023-08-25,00:12:26.000,237,10979791,14405,0,1692922345,13127.80878295999,57.51589554000384,53562.66580152
2023-08-25,00:12:27.000,237,10979748,14245,0,1692922346,13127.93003653999,57.48064988999977,53562.777595440006
2023-08-25,00:12:28.000,237,10979781,14245,0,1692922347,13127.923300229995,57.48064988999977,53562.80554392
2023-08-25,00:12:29.000,237,10979808,14445,0,1692922348,13127.943509159995,57.431305980004254,53562.79855680001
2023-08-25,00:12:30.000,237,10979763,14245,0,1692922349,13127.90982760999,57.45950250000169,53562.78458256
2023-08-25,00:12:31.000,237,10979795,14325,0,1692922350,13128.024344879996,57.45245337000233,53562.81253104
2023-08-25,00:12:32.000,237,10979774,14045,0,1692922351,13127.95024546999,57.424256850004895,53562.73567272
2023-08-25,00:12:33.000,237,10979763,14205,0,1692922352,13127.97045439999,57.4101585899989,53562.74964696001
2023-08-25,00:12:34.000,237,10979777,14285,0,1692922353,13128.004135949996,57.43835511000361,53562.7636212
2023-08-25,00:12:35.000,237,10979789,14045,0,1692922354,13128.091707979991,57.38901120000082,53562.826505280005
2023-08-25,00:12:36.000,237,10979728,14165,0,1692922355,13128.111916909991,57.38901120000082,53562.777595440006
2023-08-25,00:12:37.000,237,10979826,14565,0,1692922356,13128.064762739996,57.374912940002105,53562.78458256
2023-08-25,00:12:38.000,237,10979771,13965,0,1692922357,13128.152334769991,57.34671642000467,53562.84047952
2023-08-25,00:12:39.000,237,10979782,14165,0,1692922358,13128.179280010001,57.34671642000467,53562.826505280005
2023-08-25,00:12:40.000,237,10979789,14485,0,1692922359,13128.165807389996,57.325569029999315,53562.81951816001
2023-08-25,00:12:41.000,237,10979784,14125,0,1692922360,13128.172543699991,57.36081468000339,53562.826505280005
2023-08-25,00:12:42.000,237,10979735,14045,0,1692922361,13128.186016319996,57.367863810002746,53562.84047952
2023-08-25,00:12:43.000,237,10979789,14045,0,1692922362,13128.260115730001,57.33966728999803,53562.89637648001
2023-08-25,00:12:44.000,237,10979776,14005,0,1692922363,13128.287060969997,57.325569029999315,53562.89637648001
2023-08-25,00:12:45.000,237,10979829,14005,0,1692922364,13128.334215139992,57.3114707700006,53562.9732348
2023-08-25,00:12:46.000,237,10979813,14325,0,1692922365,13128.280324660001,57.332618159998674,53562.96624768001
2023-08-25,00:12:47.000,237,10979756,14125,0,1692922366,13128.266852039997,57.34671642000467,53562.88240224
2023-08-25,00:12:48.000,237,10979775,13925,0,1692922367,13128.307269899997,57.374912940002105,53562.93131208
2023-08-25,00:12:49.000,237,10979837,14245,0,1692922368,13128.347687759997,57.40310945999954,53562.95227344
2023-08-25,00:12:50.000,237,10979765,14325,0,1692922369,13128.314006209992,57.424256850004895,53562.9732348
2023-08-25,00:12:51.000,237,10979809,14125,0,1692922370,13128.334215139992,57.41720771999826,53562.924324960004
2023-08-25,00:12:52.000,237,10979779,14125,0,1692922371,13128.320742520002,57.45245337000233,53562.9732348
2023-08-25,00:12:53.000,237,10979785,14205,0,1692922372,13128.388105619997,57.47360076000041,53563.05708024001
2023-08-25,00:12:54.000,237,10979790,14285,0,1692922373,13128.374632999992,57.5229446700032,53563.05708024001
2023-08-25,00:12:55.000,237,10979736,14165,0,1692922374,13128.394841929992,57.544092060001276,53563.05009312
2023-08-25,00:12:56.000,237,10979782,14365,0,1692922375,13128.374632999992,57.56523944999935,53563.02913176
2023-08-25,00:12:57.000,237,10979771,14365,0,1692922376,13128.347687759997,57.61458336000214,53562.924324960004
2023-08-25,00:12:58.000,237,10979755,14245,0,1692922377,13128.367896689997,57.57228857999871,53562.98022192
2023-08-25,00:12:59.000,237,10979798,14205,0,1692922378,13128.408314549997,57.558190319999994,53563.043106000005
2023-08-25,00:13:00.000,237,10979770,14445,0,1692922379,13128.421787170002,57.58638684000471,53563.08502872001
2023-08-25,00:13:01.000,237,10979765,14565,0,1692922380,13128.448732409997,57.61458336000214,53563.02214464
2023-08-25,00:13:02.000,237,10979761,14285,0,1692922381,13128.381369310002,57.58638684000471,53563.02913176
2023-08-25,00:13:03.000,237,10979780,14205,0,1692922382,13128.401578240002,57.6568781399983,53563.0780416
2023-08-25,00:13:04.000,237,10979753,14325,0,1692922383,13128.428523479997,57.607534230002784,53563.05708024001
2023-08-25,00:13:05.000,237,10979767,14325,0,1692922384,13128.455468719992,57.61458336000214,53563.07105448
2023-08-25,00:13:06.000,237,10979770,14045,0,1692922385,13128.394841929992,57.64277987999958,53563.02913176
2023-08-25,00:13:07.000,237,10979751,13725,0,1692922386,13128.462205030002,57.62868162000086,53563.043106000005
2023-08-25,00:13:08.000,237,10979780,14365,0,1692922387,13128.529568129998,57.61458336000214,53563.09900296
2023-08-25,00:13:09.000,237,10979797,14245,0,1692922388,13128.556513369993,57.63573075000022,53563.07105448
2023-08-25,00:13:10.000,237,10979802,14045,0,1692922389,13128.549777059998,57.6568781399983,53563.05708024001
2023-08-25,00:13:11.000,237,10979745,14085,0,1692922390,13128.536304439993,57.6568781399983,53562.9732348
2023-08-25,00:13:12.000,237,10979770,14245,0,1692922391,13128.509359199998,57.63573075000022,53563.01515752001
2023-08-25,00:13:13.000,237,10979782,14245,0,1692922392,13128.563249680003,57.64277987999958,53563.06406736001
2023-08-25,00:13:14.000,237,10979798,14125,0,1692922393,13128.549777059998,57.66392726999766,53563.02913176
2023-08-25,00:13:15.000,237,10979741,14285,0,1692922394,13128.617140159993,57.67097640000429,53563.05009312
2023-08-25,00:13:16.000,237,10979773,14045,0,1692922395,13128.623876469988,57.64982900999894,53563.09900296
2023-08-25,00:13:17.000,237,10979780,14125,0,1692922396,13128.630612779998,57.66392726999766,53563.08502872001
2023-08-25,00:13:18.000,237,10979787,14205,0,1692922397,13128.623876469988,57.66392726999766,53563.0780416
2023-08-25,00:13:19.000,237,10979768,14125,0,1692922398,13128.563249680003,57.67802553000365,53562.98720904001
2023-08-25,00:13:20.000,237,10979781,14285,0,1692922399,13128.623876469988,57.69917292000173,53563.11996432
2023-08-25,00:13:21.000,237,10979781,14365,0,1692922400,13128.617140159993,57.720320309999806,53563.06406736001
2023-08-25,00:13:22.000,237,10979781,14245,0,1692922401,13128.610403849998,57.727369439999165,53563.08502872001
2023-08-25,00:13:23.000,237,10979748,13765,0,1692922402,13128.671030639998,57.71327118000045,53563.112977200006
2023-08-25,00:13:24.000,237,10979781,14365,0,1692922403,13128.677766949993,57.71327118000045,53563.13393856001
2023-08-25,00:13:25.000,237,10979779,14085,0,1692922404,13128.623876469988,57.67802553000365,53563.16887416
2023-08-25,00:13:26.000,237,10979804,14085,0,1692922405,13128.516095509993,57.720320309999806,53563.05009312
2023-08-25,00:13:27.000,237,10979792,14245,0,1692922406,13128.569985989998,57.75556596000388,53563.07105448
2023-08-25,00:13:28.000,237,10979837,14165,0,1692922407,13128.590194919998,57.75556596000388,53563.11996432
2023-08-25,00:13:29.000,237,10979756,14085,0,1692922408,13128.563249680003,57.74851683000452,53563.13393856001
2023-08-25,00:13:30.000,237,10979766,14565,0,1692922409,13128.509359199998,57.81900812999811,53563.11996432
2023-08-25,00:13:31.000,237,10979768,14125,0,1692922410,13128.441996100002,57.76261509000324,53563.0780416
2023-08-25,00:13:32.000,237,10979828,14205,0,1692922411,13128.415050859992,57.81900812999811,53563.07105448
2023-08-25,00:13:33.000,237,10979806,14005,0,1692922412,13128.462205030002,57.776713350001955,53563.13393856001
2023-08-25,00:13:34.000,237,10979819,14205,0,1692922413,13128.361160380002,57.783762480001315,53563.092015840004
2023-08-25,00:13:35.000,237,10979798,14485,0,1692922414,13128.361160380002,57.790811610000674,53563.06406736001
2023-08-25,00:13:36.000,237,10979781,14165,0,1692922415,13128.212961559992,57.790811610000674,53562.95926056
2023-08-25,00:13:37.000,237,10979794,14165,0,1692922416,13128.246643109997,57.80490986999939,53563.05708024001
2023-08-25,00:13:38.000,237,10979812,14485,0,1692922417,13128.253379419992,57.80490986999939,53563.06406736001
2023-08-25,00:13:39.000,237,10979809,14285,0,1692922418,13128.233170489992,57.826057260004745,53563.0081704
2023-08-25,00:13:40.000,237,10979780,13845,0,1692922419,13128.253379419992,57.81195899999875,53563.09900296
2023-08-25,00:13:41.000,237,10979815,14165,0,1692922420,13128.206225249996,57.783762480001315,53563.06406736001
2023-08-25,00:13:42.000,237,10979818,14125,0,1692922421,13128.11865322,57.81900812999811,53562.96624768001
2023-08-25,00:13:43.000,237,10979776,13965,0,1692922422,13128.172543699991,57.80490986999939,53562.9732348
2023-08-25,00:13:44.000,237,10979787,14205,0,1692922423,13128.138862150001,57.81195899999875,53562.95926056
2023-08-25,00:13:45.000,237,10979770,13925,0,1692922424,13128.111916909991,57.783762480001315,53562.924324960004
2023-08-25,00:13:46.000,237,10979785,14325,0,1692922425,13128.0378175,57.76261509000324,53562.89637648001
2023-08-25,00:13:47.000,237,10979819,14525,0,1692922426,13128.152334769991,57.79786074000003,53563.02913176
2023-08-25,00:13:48.000,237,10979801,14245,0,1692922427,13128.091707979991,57.81900812999811,53562.98022192
2023-08-25,00:13:49.000,237,10979824,14205,0,1692922428,13128.125389529996,57.769664220002596,53562.98022192
2023-08-25,00:13:50.000,237,10979859,13805,0,1692922429,13128.071499049991,57.81195899999875,53562.93829920001
2023-08-25,00:13:51.000,237,10979790,14165,0,1692922430,13128.0378175,57.84720465000282,53562.86144088
2023-08-25,00:13:52.000,237,10979781,13885,0,1692922431,13127.95024546999,57.85425378000218,53562.84047952
2023-08-25,00:13:53.000,237,10979798,14205,0,1692922432,13128.044553809996,57.81195899999875,53562.924324960004
2023-08-25,00:13:54.000,237,10979735,14165,0,1692922433,13128.05802643,57.833106390004104,53562.91733784001
2023-08-25,00:13:55.000,237,10979734,14085,0,1692922434,13127.99066332999,57.840155520003464,53562.85445376
2023-08-25,00:13:56.000,237,10979766,13805,0,1692922435,13128.004135949996,57.86130291000154,53562.96624768001
2023-08-25,00:13:57.000,237,10979787,14165,0,1692922436,13127.93677285,57.87540117000026,53562.81253104
2023-08-25,00:13:58.000,237,10979771,14285,0,1692922437,13127.93677285,57.833106390004104,53562.9033636
2023-08-25,00:13:59.000,237,10979773,14125,0,1692922438,13127.943509159995,57.85425378000218,53562.88938936001
2023-08-25,00:14:00.000,237,10979796,14485,0,1692922439,13127.95698178,57.8683520400009,53562.91733784001
2023-08-25,00:14:01.000,237,10979754,13965,0,1692922440,13127.842464509995,57.903597689997696,53562.84047952
2023-08-25,00:14:02.000,237,10979812,14085,0,1692922441,13127.862673439995,57.8683520400009,53562.81253104
2023-08-25,00:14:03.000,237,10979789,14325,0,1692922442,13127.97719071,57.89654855999834,53562.84746664001
2023-08-25,00:14:04.000,237,10979779,14085,0,1692922443,13127.93003653999,57.903597689997696,53562.91733784001
2023-08-25,00:14:05.000,237,10979814,14085,0,1692922444,13127.8357282,57.8683520400009,53562.79855680001
2023-08-25,00:14:06.000,237,10979783,14005,0,1692922445,13127.84920081999,57.87540117000026,53562.88240224
2023-08-25,00:14:07.000,237,10979814,14005,0,1692922446,13127.882882369995,57.87540117000026,53562.84746664001
2023-08-25,00:14:08.000,237,10979789,14125,0,1692922447,13127.86940974999,57.86130291000154,53562.85445376
2023-08-25,00:14:09.000,237,10979817,14125,0,1692922448,13127.79531034,57.86130291000154,53562.81253104
2023-08-25,00:14:10.000,237,10979737,14365,0,1692922449,13127.84920081999,57.91064682000433,53562.9033636
2023-08-25,00:14:11.000,237,10979762,14205,0,1692922450,13127.862673439995,57.92474508000305,53562.84746664001
2023-08-25,00:14:12.000,237,10979830,14165,0,1692922451,13127.8357282,57.88245029999962,53562.88240224
2023-08-25,00:14:13.000,237,10979772,14045,0,1692922452,13127.85593713,57.88949942999898,53562.875415120005
2023-08-25,00:14:14.000,237,10979836,14205,0,1692922453,13127.79531034,57.91769595000369,53562.81951816001
2023-08-25,00:14:15.000,237,10979787,13885,0,1692922454,13127.75489248,57.91064682000433,53562.756634080004
2023-08-25,00:14:16.000,237,10979751,14405,0,1692922455,13127.75489248,57.92474508000305,53562.72868560001
2023-08-25,00:14:17.000,237,10979815,14245,0,1692922456,13127.75489248,57.959990729999845,53562.707724240005
2023-08-25,00:14:18.000,237,10979771,13885,0,1692922457,13127.78857402999,57.94589247000113,53562.81951816001
2023-08-25,00:14:19.000,237,10979819,14085,0,1692922458,13127.822255579995,57.91769595000369,53562.81253104
2023-08-25,00:14:20.000,237,10979779,13925,0,1692922459,13127.81551927,57.93179421000241,53562.81951816001
2023-08-25,00:14:21.000,237,10979821,13885,0,1692922460,13127.842464509995,57.959990729999845,53562.79156968
2023-08-25,00:14:22.000,237,10979856,14165,0,1692922461,13127.721210929994,57.98818725000456,53562.67278864
2023-08-25,00:14:23.000,237,10979798,14205,0,1692922462,13127.781837719995,58.009334640002635,53562.6238788
2023-08-25,00:14:24.000,237,10979778,14125,0,1692922463,13127.822255579995,57.959990729999845,53562.63785304
2023-08-25,00:14:25.000,237,10979760,14325,0,1692922464,13127.822255579995,57.97408898999856,53562.63785304
2023-08-25,00:14:26.000,237,10979769,14245,0,1692922465,13127.79531034,57.94589247000113,53562.67278864
2023-08-25,00:14:27.000,237,10979787,14285,0,1692922466,13127.91656392,57.93884334000177,53562.67977576001
2023-08-25,00:14:28.000,237,10979774,14605,0,1692922467,13127.862673439995,57.91064682000433,53562.65182728001
2023-08-25,00:14:29.000,237,10979820,14245,0,1692922468,13127.93677285,57.89654855999834,53562.73567272
2023-08-25,00:14:30.000,237,10979830,14285,0,1692922469,13127.93003653999,57.92474508000305,53562.66580152
2023-08-25,00:14:31.000,237,10979788,14485,0,1692922470,13127.90982760999,57.88949942999898,53562.61689168
2023-08-25,00:14:32.000,237,10979786,14285,0,1692922471,13127.93003653999,57.89654855999834,53562.58195608001
2023-08-25,00:14:33.000,237,10979778,14245,0,1692922472,13127.99066332999,57.84720465000282,53562.59593032
2023-08-25,00:14:34.000,237,10979754,14125,0,1692922473,13127.963718089995,57.85425378000218,53562.65182728001
2023-08-25,00:14:35.000,237,10979768,14085,0,1692922474,13127.99739964,57.833106390004104,53562.70073712001
2023-08-25,00:14:36.000,237,10979803,13965,0,1692922475,13127.95698178,57.81900812999811,53562.66580152
2023-08-25,00:14:37.000,237,10979783,13965,0,1692922476,13128.004135949996,57.790811610000674,53562.67977576001
2023-08-25,00:14:38.000,237,10979791,14045,0,1692922477,13127.97045439999,57.783762480001315,53562.707724240005
2023-08-25,00:14:39.000,237,10979797,14005,0,1692922478,13127.963718089995,57.76261509000324,53562.707724240005
2023-08-25,00:14:40.000,237,10979803,14125,0,1692922479,13127.95024546999,57.75556596000388,53562.66580152
2023-08-25,00:14:41.000,237,10979776,14245,0,1692922480,13127.90982760999,57.741467699997884,53562.66580152
2023-08-25,00:14:42.000,237,10979759,13965,0,1692922481,13127.97719071,57.734418569998525,53562.77060832001
2023-08-25,00:14:43.000,237,10979747,14325,0,1692922482,13127.99739964,57.71327118000045,53562.74265984
2023-08-25,00:14:44.000,237,10979795,13805,0,1692922483,13127.95698178,57.6568781399983,53562.77060832001
2023-08-25,00:14:45.000,237,10979796,14005,0,1692922484,13127.95698178,57.67802553000365,53562.7636212
2023-08-25,00:14:46.000,237,10979798,14045,0,1692922485,13127.91656392,57.68507466000301,53562.79156968
2023-08-25,00:14:47.000,237,10979789,14485,0,1692922486,13127.882882369995,57.720320309999806,53562.79156968
2023-08-25,00:14:48.000,237,10979813,14405,0,1692922487,13127.822255579995,57.71327118000045,53562.81951816001
2023-08-25,00:14:49.000,237,10979812,14045,0,1692922488,13127.87614606,57.69917292000173,53562.91035072
2023-08-25,00:14:50.000,237,10979755,14165,0,1692922489,13127.90982760999,57.68507466000301,53562.924324960004
2023-08-25,00:14:51.000,237,10979762,14165,0,1692922490,13127.88961867999,57.66392726999766,53562.9732348
2023-08-25,00:14:52.000,237,10979731,14325,0,1692922491,13127.882882369995,57.62868162000086,53562.91733784001
2023-08-25,00:14:53.000,237,10979789,14125,0,1692922492,13127.862673439995,57.67097640000429,53562.924324960004
2023-08-25,00:14:54.000,237,10979848,14085,0,1692922493,13127.85593713,57.69917292000173,53562.88240224
2023-08-25,00:14:55.000,237,10979807,14085,0,1692922494,13127.822255579995,57.68507466000301,53562.88240224
2023-08-25,00:14:56.000,237,10979817,14165,0,1692922495,13127.80878295999,57.727369439999165,53562.9033636
2023-08-25,00:14:57.000,237,10979829,14205,0,1692922496,13127.81551927,57.70622205000109,53562.93131208
2023-08-25,00:14:58.000,237,10979797,14085,0,1692922497,13127.77510141,57.720320309999806,53562.86144088
2023-08-25,00:14:59.000,237,10979778,14205,0,1692922498,13127.8357282,57.741467699997884,53562.86842800001
2023-08-25,00:15:00.000,237,10979800,14245,0,1692922499,13127.85593713,57.70622205000109,53562.93829920001
2023-08-25,00:15:01.000,237,10979806,14205,0,1692922500,13127.903091299995,57.75556596000388,53562.8334924
2023-08-25,00:15:02.000,237,10979774,14045,0,1692922501,13127.8357282,57.75556596000388,53562.777595440006
2023-08-25,00:15:03.000,237,10979806,14245,0,1692922502,13127.903091299995,57.80490986999939,53562.84047952
2023-08-25,00:15:04.000,237,10979781,13885,0,1692922503,13127.93003653999,57.826057260004745,53562.79156968
2023-08-25,00:15:05.000,237,10979781,14125,0,1692922504,13127.86940974999,57.84720465000282,53562.69375
2023-08-25,00:15:06.000,237,10979776,14045,0,1692922505,13127.93677285,57.833106390004104,53562.81951816001
2023-08-25,00:15:07.000,237,10979780,14045,0,1692922506,13128.05129011999,57.81900812999811,53562.84047952
2023-08-25,00:15:08.000,237,10979817,14125,0,1692922507,13128.05802643,57.81195899999875,53562.875415120005
2023-08-25,00:15:09.000,237,10979810,14205,0,1692922508,13128.084971669996,57.826057260004745,53562.9033636
2023-08-25,00:15:10.000,237,10979820,14445,0,1692922509,13128.11865322,57.84720465000282,53562.8334924
2023-08-25,00:15:11.000,237,10979762,14125,0,1692922510,13128.138862150001,57.87540117000026,53562.85445376
2023-08-25,00:15:12.000,237,10979800,14205,0,1692922511,13128.105180599996,57.87540117000026,53562.81951816001
2023-08-25,00:15:13.000,237,10979774,14005,0,1692922512,13128.179280010001,57.903597689997696,53562.88938936001
2023-08-25,00:15:14.000,237,10979761,13925,0,1692922513,13128.212961559992,57.91064682000433,53562.924324960004
2023-08-25,00:15:15.000,237,10979766,13885,0,1692922514,13128.266852039997,57.93179421000241,53562.98720904001
2023-08-25,00:15:16.000,237,10979812,14405,0,1692922515,13128.172543699991,57.92474508000305,53562.826505280005
2023-08-25,00:15:17.000,237,10979770,14125,0,1692922516,13128.206225249996,57.967039859999204,53562.91733784001
2023-08-25,00:15:18.000,237,10979785,14205,0,1692922517,13128.280324660001,57.959990729999845,53563.00118328
2023-08-25,00:15:19.000,237,10979768,14085,0,1692922518,13128.266852039997,58.016383770001994,53563.0780416
2023-08-25,00:15:20.000,237,10979741,14245,0,1692922519,13128.266852039997,58.002285510003276,53563.05009312
2023-08-25,00:15:21.000,237,10979802,14085,0,1692922520,13128.199488940001,58.03753116000007,53562.945286320006
2023-08-25,00:15:22.000,237,10979780,14445,0,1692922521,13128.287060969997,57.98113811999792,53563.06406736001
2023-08-25,00:15:23.000,237,10979796,14045,0,1692922522,13128.340951450002,58.009334640002635,53563.18983552
2023-08-25,00:15:24.000,237,10979753,14205,0,1692922523,13128.300533590002,58.02343290000135,53563.13393856001
2023-08-25,00:15:25.000,237,10979796,14045,0,1692922524,13128.273588349992,58.02343290000135,53563.07105448
2023-08-25,00:15:26.000,237,10979787,14205,0,1692922525,13128.320742520002,57.99523638000392,53563.18284840001
2023-08-25,00:15:27.000,237,10979756,14125,0,1692922526,13128.327478829997,58.002285510003276,53563.17586128
2023-08-25,00:15:28.000,237,10979806,14245,0,1692922527,13128.354424069992,57.967039859999204,53563.17586128
2023-08-25,00:15:29.000,237,10979810,13885,0,1692922528,13128.347687759997,57.959990729999845,53563.1479128
2023-08-25,00:15:30.000,237,10979812,14125,0,1692922529,13128.381369310002,57.959990729999845,53563.19682264
2023-08-25,00:15:31.000,237,10979777,13885,0,1692922530,13128.374632999992,57.952941600000486,53563.112977200006
2023-08-25,00:15:32.000,237,10979797,14565,0,1692922531,13128.441996100002,57.89654855999834,53563.23874536
2023-08-25,00:15:33.000,237,10979808,14045,0,1692922532,13128.502622890002,57.952941600000486,53563.23175824001
2023-08-25,00:15:34.000,237,10979832,14245,0,1692922533,13128.428523479997,57.88949942999898,53563.25271960001
2023-08-25,00:15:35.000,237,10979820,14285,0,1692922534,13128.475677649993,57.89654855999834,53563.26669384
2023-08-25,00:15:36.000,237,10979783,14165,0,1692922535,13128.468941339997,57.92474508000305,53563.26669384
2023-08-25,00:15:37.000,237,10979780,14125,0,1692922536,13128.482413960002,57.91064682000433,53563.25271960001
2023-08-25,00:15:38.000,237,10979772,14285,0,1692922537,13128.475677649993,57.88949942999898,53563.3575264
2023-08-25,00:15:39.000,237,10979756,14165,0,1692922538,13128.455468719992,57.85425378000218,53563.280668080006
2023-08-25,00:15:40.000,237,10979796,13885,0,1692922539,13128.421787170002,57.91064682000433,53563.161887040005
2023-08-25,00:15:41.000,237,10979766,14205,0,1692922540,13128.516095509993,57.81900812999811,53563.37150064001
2023-08-25,00:15:42.000,237,10979811,14045,0,1692922541,13128.462205030002,57.840155520003464,53563.27368096001
2023-08-25,00:15:43.000,237,10979812,14045,0,1692922542,13128.516095509993,57.81900812999811,53563.41342336
2023-08-25,00:15:44.000,237,10979808,14165,0,1692922543,13128.468941339997,57.769664220002596,53563.35053928001
2023-08-25,00:15:45.000,237,10979832,14085,0,1692922544,13128.475677649993,57.80490986999939,53563.427397600004
2023-08-25,00:15:46.000,237,10979802,14325,0,1692922545,13128.455468719992,57.790811610000674,53563.39944912001
2023-08-25,00:15:47.000,237,10979809,14245,0,1692922546,13128.455468719992,57.769664220002596,53563.36451352
2023-08-25,00:15:48.000,237,10979830,14285,0,1692922547,13128.448732409997,57.741467699997884,53563.45534608
2023-08-25,00:15:49.000,237,10979836,14245,0,1692922548,13128.435259789992,57.727369439999165,53563.38547488
2023-08-25,00:15:50.000,237,10979783,14205,0,1692922549,13128.320742520002,57.75556596000388,53563.30861656
2023-08-25,00:15:51.000,237,10979792,14045,0,1692922550,13128.381369310002,57.74851683000452,53563.32259080001
2023-08-25,00:15:52.000,237,10979821,14405,0,1692922551,13128.394841929992,57.76261509000324,53563.36451352
2023-08-25,00:15:53.000,237,10979766,14085,0,1692922552,13128.374632999992,57.75556596000388,53563.33656504
2023-08-25,00:15:54.000,237,10979781,14085,0,1692922553,13128.320742520002,57.727369439999165,53563.29464232
2023-08-25,00:15:55.000,237,10979803,14285,0,1692922554,13128.361160380002,57.76261509000324,53563.378487760005
2023-08-25,00:15:56.000,237,10979799,14325,0,1692922555,13128.300533590002,57.74851683000452,53563.30861656
2023-08-25,00:15:57.000,237,10979761,14365,0,1692922556,13128.334215139992,57.769664220002596,53563.33656504
2023-08-25,00:15:58.000,237,10979790,14165,0,1692922557,13128.293797279992,57.75556596000388,53563.29464232
2023-08-25,00:15:59.000,237,10979740,13885,0,1692922558,13128.260115730001,57.783762480001315,53563.27368096001
2023-08-25,00:16:00.000,237,10979809,13965,0,1692922559,13128.287060969997,57.776713350001955,53563.30162944001
2023-08-25,00:16:01.000,237,10979753,13885,0,1692922560,13128.253379419992,57.81900812999811,53563.23175824001
2023-08-25,00:16:02.000,237,10979801,13885,0,1692922561,13128.199488940001,57.81195899999875,53563.210796880005
2023-08-25,00:16:03.000,237,10979797,14205,0,1692922562,13128.260115730001,57.769664220002596,53563.29464232
2023-08-25,00:16:04.000,237,10979741,14285,0,1692922563,13128.307269899997,57.769664220002596,53563.2876552
2023-08-25,00:16:05.000,237,10979776,14245,0,1692922564,13128.179280010001,57.81900812999811,53563.13393856001
2023-08-25,00:16:06.000,237,10979769,14405,0,1692922565,13128.253379419992,57.776713350001955,53563.217784
2023-08-25,00:16:07.000,237,10979793,14205,0,1692922566,13128.320742520002,57.76261509000324,53563.29464232
2023-08-25,00:16:08.000,237,10979816,14205,0,1692922567,13128.388105619997,57.734418569998525,53563.32259080001
2023-08-25,00:16:09.000,237,10979797,14125,0,1692922568,13128.307269899997,57.734418569998525,53563.22477112001
2023-08-25,00:16:10.000,237,10979812,14485,0,1692922569,13128.388105619997,57.727369439999165,53563.31560368
2023-08-25,00:16:11.000,237,10979820,14205,0,1692922570,13128.354424069992,57.727369439999165,53563.33656504
2023-08-25,00:16:12.000,237,10979768,14125,0,1692922571,13128.394841929992,57.741467699997884,53563.259706720004
2023-08-25,00:16:13.000,237,10979825,13965,0,1692922572,13128.468941339997,57.734418569998525,53563.3575264
2023-08-25,00:16:14.000,237,10979771,14125,0,1692922573,13128.435259789992,57.727369439999165,53563.33656504
2023-08-25,00:16:15.000,237,10979742,14325,0,1692922574,13128.455468719992,57.75556596000388,53563.2876552
2023-08-25,00:16:16.000,237,10979796,14245,0,1692922575,13128.421787170002,57.81195899999875,53563.19682264
2023-08-25,00:16:17.000,237,10979789,14005,0,1692922576,13128.468941339997,57.79786074000003,53563.30861656
2023-08-25,00:16:18.000,237,10979795,14165,0,1692922577,13128.468941339997,57.776713350001955,53563.30861656
2023-08-25,00:16:19.000,237,10979788,14365,0,1692922578,13128.448732409997,57.776713350001955,53563.329577920005
2023-08-25,00:16:20.000,237,10979789,14285,0,1692922579,13128.502622890002,57.783762480001315,53563.3575264
2023-08-25,00:16:21.000,237,10979752,14205,0,1692922580,13128.462205030002,57.826057260004745,53563.30162944001
2023-08-25,00:16:22.000,237,10979777,14165,0,1692922581,13128.428523479997,57.826057260004745,53563.23175824001
2023-08-25,00:16:23.000,237,10979799,14045,0,1692922582,13128.408314549997,57.8683520400009,53563.217784
2023-08-25,00:16:24.000,237,10979790,14365,0,1692922583,13128.441996100002,57.81900812999811,53563.280668080006
2023-08-25,00:16:25.000,237,10979789,14165,0,1692922584,13128.401578240002,57.84720465000282,53563.26669384
2023-08-25,00:16:26.000,237,10979749,14365,0,1692922585,13128.361160380002,57.88245029999962,53563.22477112001
2023-08-25,00:16:27.000,237,10979804,14285,0,1692922586,13128.327478829997,57.87540117000026,53563.210796880005
2023-08-25,00:16:28.000,237,10979757,14165,0,1692922587,13128.374632999992,57.903597689997696,53563.30861656
2023-08-25,00:16:29.000,237,10979763,14005,0,1692922588,13128.340951450002,57.94589247000113,53563.26669384
2023-08-25,00:16:30.000,237,10979801,14325,0,1692922589,13128.287060969997,57.92474508000305,53563.25271960001
2023-08-25,00:16:31.000,237,10979747,14045,0,1692922590,13128.233170489992,57.92474508000305,53563.280668080006
2023-08-25,00:16:32.000,237,10979764,14045,0,1692922591,13128.253379419992,57.952941600000486,53563.23874536
2023-08-25,00:16:33.000,237,10979815,13965,0,1692922592,13128.11865322,57.98818725000456,53563.12695144
2023-08-25,00:16:34.000,237,10979769,14285,0,1692922593,13128.159071080001,57.99523638000392,53563.16887416
2023-08-25,00:16:35.000,237,10979792,14085,0,1692922594,13128.219697870001,58.009334640002635,53563.32259080001
2023-08-25,00:16:36.000,237,10979778,14565,0,1692922595,13128.071499049991,57.97408898999856,53563.1479128
2023-08-25,00:16:37.000,237,10979777,14205,0,1692922596,13128.159071080001,58.016383770001994,53563.26669384
2023-08-25,00:16:38.000,237,10979827,14445,0,1692922597,13128.159071080001,58.03048203000071,53563.29464232
2023-08-25,00:16:39.000,237,10979789,14245,0,1692922598,13128.145598459996,57.99523638000392,53563.25271960001
2023-08-25,00:16:40.000,237,10979772,14205,0,1692922599,13128.091707979991,57.99523638000392,53563.25271960001
2023-08-25,00:16:41.000,237,10979750,14245,0,1692922600,13128.024344879996,58.02343290000135,53563.17586128
2023-08-25,00:16:42.000,237,10979769,14205,0,1692922601,13128.071499049991,58.02343290000135,53563.24573248
2023-08-25,00:16:43.000,237,10979775,14365,0,1692922602,13128.024344879996,58.02343290000135,53563.23175824001
2023-08-25,00:16:44.000,237,10979741,14205,0,1692922603,13128.0378175,57.97408898999856,53563.280668080006
2023-08-25,00:16:45.000,237,10979760,14205,0,1692922604,13128.03108118999,58.009334640002635,53563.22477112001
2023-08-25,00:16:46.000,237,10979820,14165,0,1692922605,13127.97719071,57.97408898999856,53563.23874536
2023-08-25,00:16:47.000,237,10979807,13965,0,1692922606,13127.97045439999,58.009334640002635,53563.25271960001
2023-08-25,00:16:48.000,237,10979757,14125,0,1692922607,13127.943509159995,58.002285510003276,53563.217784
2023-08-25,00:16:49.000,237,10979779,14405,0,1692922608,13127.862673439995,58.04458028999943,53563.22477112001
2023-08-25,00:16:50.000,237,10979771,14165,0,1692922609,13127.903091299995,58.04458028999943,53563.20380976001
2023-08-25,00:16:51.000,237,10979766,13965,0,1692922610,13127.842464509995,58.09392420000222,53563.17586128
2023-08-25,00:16:52.000,237,10979787,14405,0,1692922611,13127.87614606,58.05162941999879,53563.217784
2023-08-25,00:16:53.000,237,10979775,14205,0,1692922612,13127.88961867999,58.065727680004784,53563.217784
2023-08-25,00:16:54.000,237,10979745,14125,0,1692922613,13127.90982760999,58.002285510003276,53563.259706720004
2023-08-25,00:16:55.000,237,10979777,14285,0,1692922614,13127.88961867999,58.02343290000135,53563.25271960001
2023-08-25,00:16:56.000,237,10979762,14085,0,1692922615,13127.842464509995,58.065727680004784,53563.23175824001
2023-08-25,00:16:57.000,237,10979774,14165,0,1692922616,13127.781837719995,58.03753116000007,53563.20380976001
2023-08-25,00:16:58.000,237,10979763,14485,0,1692922617,13127.82899188999,58.05162941999879,53563.24573248
2023-08-25,00:16:59.000,237,10979748,14245,0,1692922618,13127.77510141,58.03753116000007,53563.24573248
2023-08-25,00:17:00.000,237,10979813,14165,0,1692922619,13127.77510141,58.002285510003276,53563.18983552
2023-08-25,00:17:01.000,237,10979762,14565,0,1692922620,13127.802046649995,57.98113811999792,53563.24573248
2023-08-25,00:17:02.000,237,10979766,14365,0,1692922621,13127.741419859994,57.97408898999856,53563.18983552
2023-08-25,00:17:03.000,237,10979746,14405,0,1692922622,13127.653847829999,57.98818725000456,53563.18983552
2023-08-25,00:17:04.000,237,10979847,14165,0,1692922623,13127.660584139994,57.97408898999856,53563.19682264
2023-08-25,00:17:05.000,237,10979786,14205,0,1692922624,13127.674056759999,57.92474508000305,53563.16887416
2023-08-25,00:17:06.000,237,10979746,14245,0,1692922625,13127.599957349994,57.967039859999204,53563.23874536
2023-08-25,00:17:07.000,237,10979780,14365,0,1692922626,13127.62690258999,57.93179421000241,53563.18284840001
2023-08-25,00:17:08.000,237,10979763,14405,0,1692922627,13127.60669365999,57.88245029999962,53563.217784
2023-08-25,00:17:09.000,237,10979844,14325,0,1692922628,13127.633638899999,57.89654855999834,53563.210796880005
2023-08-25,00:17:10.000,237,10979829,14125,0,1692922629,13127.586484729989,57.86130291000154,53563.1479128
2023-08-25,00:17:11.000,237,10979788,14245,0,1692922630,13127.512385319998,57.89654855999834,53563.13393856001
2023-08-25,00:17:12.000,237,10979771,14165,0,1692922631,13127.465231149989,57.89654855999834,53563.07105448
2023-08-25,00:17:13.000,237,10979785,13965,0,1692922632,13127.465231149989,57.840155520003464,53563.13393856001
2023-08-25,00:17:14.000,237,10979788,14285,0,1692922633,13127.411340669998,57.840155520003464,53563.03611888001
2023-08-25,00:17:15.000,237,10979839,14085,0,1692922634,13127.418076979993,57.81900812999811,53563.1479128
2023-08-25,00:17:16.000,237,10979807,14445,0,1692922635,13127.370922809998,57.826057260004745,53563.06406736001
2023-08-25,00:17:17.000,237,10979762,14365,0,1692922636,13127.418076979993,57.790811610000674,53563.14092568
2023-08-25,00:17:18.000,237,10979773,14205,0,1692922637,13127.357450189993,57.783762480001315,53563.0780416
2023-08-25,00:17:19.000,237,10979725,14485,0,1692922638,13127.370922809998,57.776713350001955,53563.12695144
2023-08-25,00:17:20.000,237,10979766,14085,0,1692922639,13127.330504949998,57.741467699997884,53563.05708024001
2023-08-25,00:17:21.000,237,10979770,14085,0,1692922640,13127.263141850002,57.71327118000045,53563.0081704
2023-08-25,00:17:22.000,237,10979746,14165,0,1692922641,13127.256405539993,57.74851683000452,53562.95926056
2023-08-25,00:17:23.000,237,10979813,14605,0,1692922642,13127.323768640003,57.69212379000237,53563.10599008001
2023-08-25,00:17:24.000,237,10979757,14045,0,1692922643,13127.330504949998,57.66392726999766,53563.02913176
2023-08-25,00:17:25.000,237,10979824,14205,0,1692922644,13127.242932920002,57.71327118000045,53562.994196160005
2023-08-25,00:17:26.000,237,10979771,14365,0,1692922645,13127.256405539993,57.71327118000045,53563.05009312
2023-08-25,00:17:27.000,237,10979752,14445,0,1692922646,13127.269878159997,57.71327118000045,53563.09900296
2023-08-25,00:17:28.000,237,10979817,14205,0,1692922647,13127.209251369997,57.76261509000324,53562.994196160005
2023-08-25,00:17:29.000,237,10979768,14445,0,1692922648,13127.155360889992,57.727369439999165,53562.9732348
2023-08-25,00:17:30.000,237,10979841,14005,0,1692922649,13127.162097200002,57.776713350001955,53562.98022192
2023-08-25,00:17:31.000,237,10979759,14085,0,1692922650,13127.195778749992,57.75556596000388,53562.98720904001
2023-08-25,00:17:32.000,237,10979828,14205,0,1692922651,13127.222723990002,57.76261509000324,53563.08502872001
2023-08-25,00:17:33.000,237,10979859,14165,0,1692922652,13127.155360889992,57.783762480001315,53563.06406736001
2023-08-25,00:17:34.000,237,10979814,14605,0,1692922653,13127.067788859997,57.833106390004104,53562.924324960004
2023-08-25,00:17:35.000,237,10979809,14525,0,1692922654,13127.067788859997,57.80490986999939,53563.02214464
2023-08-25,00:17:36.000,237,10979772,14245,0,1692922655,13127.101470410002,57.833106390004104,53563.02214464
2023-08-25,00:17:37.000,237,10979841,14165,0,1692922656,13127.061052550001,57.80490986999939,53562.95227344
2023-08-25,00:17:38.000,237,10979793,13965,0,1692922657,13127.020634690001,57.87540117000026,53562.875415120005
2023-08-25,00:17:39.000,237,10979792,14405,0,1692922658,13127.067788859997,57.86130291000154,53562.945286320006
2023-08-25,00:17:40.000,237,10979835,14045,0,1692922659,13127.087997789997,57.89654855999834,53563.0081704
2023-08-25,00:17:41.000,237,10979793,14045,0,1692922660,13127.054316239992,57.903597689997696,53562.98720904001
2023-08-25,00:17:42.000,237,10979770,14205,0,1692922661,13126.966744209996,57.967039859999204,53562.93829920001
2023-08-25,00:17:43.000,237,10979784,13965,0,1692922662,13127.020634690001,57.93179421000241,53562.98022192
2023-08-25,00:17:44.000,237,10979787,14165,0,1692922663,13127.027370999996,57.967039859999204,53562.98022192
2023-08-25,00:17:45.000,237,10979780,13885,0,1692922664,13127.013898379992,57.98113811999792,53562.91035072
2023-08-25,00:17:46.000,237,10979821,14405,0,1692922665,13126.986953139996,58.03753116000007,53562.95926056
2023-08-25,00:17:47.000,237,10979815,13965,0,1692922666,13127.034107309992,57.959990729999845,53562.95926056
2023-08-25,00:17:48.000,237,10979756,14245,0,1692922667,13126.980216830001,58.016383770001994,53562.95227344
2023-08-25,00:17:49.000,237,10979804,13885,0,1692922668,13126.986953139996,58.04458028999943,53562.95227344
2023-08-25,00:17:50.000,237,10979740,14285,0,1692922669,13126.966744209996,58.04458028999943,53562.89637648001
2023-08-25,00:17:51.000,237,10979766,14525,0,1692922670,13126.919590040001,58.04458028999943,53562.93829920001
2023-08-25,00:17:52.000,237,10979750,14285,0,1692922671,13126.87917218,58.0798259400035,53562.86842800001
2023-08-25,00:17:53.000,237,10979809,14525,0,1692922672,13126.926326349996,58.05867854999815,53562.93829920001
2023-08-25,00:17:54.000,237,10979775,14045,0,1692922673,13126.953271589991,58.08687507000286,53562.91733784001
2023-08-25,00:17:55.000,237,10979726,14205,0,1692922674,13127.007162069996,58.04458028999943,53562.9732348
2023-08-25,00:17:56.000,237,10979804,14365,0,1692922675,13126.966744209996,58.0798259400035,53562.96624768001
2023-08-25,00:17:57.000,237,10979794,14085,0,1692922676,13126.993689449992,58.002285510003276,53563.02214464
2023-08-25,00:17:58.000,237,10979823,14285,0,1692922677,13127.000425760001,58.016383770001994,53562.95227344
2023-08-25,00:17:59.000,237,10979808,14325,0,1692922678,13126.966744209996,58.009334640002635,53562.88240224
2023-08-25,00:18:00.000,237,10979799,14005,0,1692922679,13127.047579929997,58.05162941999879,53562.945286320006
2023-08-25,00:18:01.000,237,10979796,14285,0,1692922680,13127.007162069996,58.002285510003276,53562.91035072
2023-08-25,00:18:02.000,237,10979782,14365,0,1692922681,13127.034107309992,58.05162941999879,53562.84746664001
2023-08-25,00:18:03.000,237,10979773,14285,0,1692922682,13127.128415649997,57.98113811999792,53562.91035072
2023-08-25,00:18:04.000,237,10979820,14285,0,1692922683,13127.094734099992,57.967039859999204,53562.78458256
2023-08-25,00:18:05.000,237,10979778,14485,0,1692922684,13127.168833509997,57.94589247000113,53562.86842800001
2023-08-25,00:18:06.000,237,10979813,14165,0,1692922685,13127.094734099992,57.959990729999845,53562.72868560001
2023-08-25,00:18:07.000,237,10979822,14005,0,1692922686,13127.128415649997,57.952941600000486,53562.81951816001
2023-08-25,00:18:08.000,237,10979747,14005,0,1692922687,13127.175569819992,57.967039859999204,53562.79855680001
2023-08-25,00:18:09.000,237,10979745,14205,0,1692922688,13127.195778749992,57.93179421000241,53562.80554392
2023-08-25,00:18:10.000,237,10979803,14325,0,1692922689,13127.236196609992,57.98113811999792,53562.77060832001
2023-08-25,00:18:11.000,237,10979767,14165,0,1692922690,13127.330504949998,57.967039859999204,53562.9033636
2023-08-25,00:18:12.000,237,10979793,14285,0,1692922691,13127.350713879998,57.97408898999856,53562.875415120005
2023-08-25,00:18:13.000,237,10979775,14285,0,1692922692,13127.397868049993,57.93179421000241,53562.88938936001
2023-08-25,00:18:14.000,237,10979831,14805,0,1692922693,13127.377659119993,57.98818725000456,53562.81253104
2023-08-25,00:18:15.000,237,10979770,14285,0,1692922694,13127.391131739998,57.98113811999792,53562.85445376
2023-08-25,00:18:16.000,237,10979770,14805,0,1692922695,13127.424813289988,57.97408898999856,53562.86144088
2023-08-25,00:18:17.000,237,10979764,14445,0,1692922696,13127.431549599998,58.016383770001994,53562.88240224
2023-08-25,00:18:18.000,237,10979761,14205,0,1692922697,13127.451758529998,58.08687507000286,53562.91035072
2023-08-25,00:18:19.000,237,10979782,14245,0,1692922698,13127.424813289988,58.10097333000158,53562.924324960004
2023-08-25,00:18:20.000,237,10979809,14565,0,1692922699,13127.471967459998,58.129169849999016,53562.93131208
2023-08-25,00:18:21.000,237,10979789,14205,0,1692922700,13127.445022219988,58.129169849999016,53562.91733784001
2023-08-25,00:18:22.000,237,10979797,14245,0,1692922701,13127.431549599998,58.22080853999796,53562.91733784001
2023-08-25,00:18:23.000,237,10979775,13965,0,1692922702,13127.404604359988,58.22080853999796,53562.93829920001
2023-08-25,00:18:24.000,237,10979742,14325,0,1692922703,13127.438285909993,58.234906800003955,53562.945286320006
2023-08-25,00:18:25.000,237,10979791,14565,0,1692922704,13127.438285909993,58.26310332000139,53562.98022192
2023-08-25,00:18:26.000,237,10979783,14245,0,1692922705,13127.404604359988,58.31244723000418,53562.9033636
2023-08-25,00:18:27.000,237,10979736,14205,0,1692922706,13127.471967459998,58.3265454900029,53562.95926056
2023-08-25,00:18:28.000,237,10979806,14325,0,1692922707,13127.411340669998,58.38293852999777,53562.93829920001
2023-08-25,00:18:29.000,237,10979786,14325,0,1692922708,13127.384395429988,58.404085920003126,53562.924324960004
2023-08-25,00:18:30.000,237,10979783,14405,0,1692922709,13127.438285909993,58.418184180001845,53562.994196160005
2023-08-25,00:18:31.000,237,10979769,14405,0,1692922710,13127.357450189993,58.425233310001204,53562.93131208
2023-08-25,00:18:32.000,237,10979801,14045,0,1692922711,13127.397868049993,58.474577220003994,53563.02913176
2023-08-25,00:18:33.000,237,10979764,14005,0,1692922712,13127.404604359988,58.49572461000207,53563.03611888001
2023-08-25,00:18:34.000,237,10979839,14165,0,1692922713,13127.418076979993,58.538019389998226,53563.092015840004
2023-08-25,00:18:35.000,237,10979743,14005,0,1692922714,13127.445022219988,58.55916678000358,53563.112977200006
2023-08-25,00:18:36.000,237,10979748,14245,0,1692922715,13127.384395429988,58.62260894999781,53563.07105448
2023-08-25,00:18:37.000,237,10979771,14645,0,1692922716,13127.411340669998,58.61555981999845,53563.07105448
2023-08-25,00:18:38.000,237,10979845,14485,0,1692922717,13127.323768640003,58.65785460000188,53563.01515752001
2023-08-25,00:18:39.000,237,10979780,14245,0,1692922718,13127.364186499988,58.67900198999996,53563.02214464
2023-08-25,00:18:40.000,237,10979766,14605,0,1692922719,13127.310296019998,58.67900198999996,53562.96624768001
2023-08-25,00:18:41.000,237,10979769,14405,0,1692922720,13127.249669229997,58.67900198999996,53562.88240224
2023-08-25,00:18:42.000,237,10979762,14085,0,1692922721,13127.323768640003,58.70719851000467,53563.01515752001
2023-08-25,00:18:43.000,237,10979808,14205,0,1692922722,13127.404604359988,58.70719851000467,53563.05708024001
2023-08-25,00:18:44.000,237,10979796,13885,0,1692922723,13127.310296019998,58.73539503000211,53563.0081704
2023-08-25,00:18:45.000,237,10979813,14245,0,1692922724,13127.303559710002,58.72129677000339,53562.95227344
2023-08-25,00:18:46.000,237,10979802,14325,0,1692922725,13127.310296019998,58.763591549999546,53563.02214464
2023-08-25,00:18:47.000,237,10979770,14205,0,1692922726,13127.317032329993,58.770640679998905,53562.98720904001
2023-08-25,00:18:48.000,237,10979811,14205,0,1692922727,13127.310296019998,58.7847389400049,53562.98720904001
2023-08-25,00:18:49.000,237,10979779,14245,0,1692922728,13127.256405539993,58.819984590001695,53562.93829920001
2023-08-25,00:18:50.000,237,10979779,14085,0,1692922729,13127.283350780002,58.85523023999849,53563.0081704
2023-08-25,00:18:51.000,237,10979794,14165,0,1692922730,13127.317032329993,58.89047589000256,53563.02214464
2023-08-25,00:18:52.000,237,10979784,14205,0,1692922731,13127.276614469993,58.869328500004485,53562.98022192
2023-08-25,00:18:53.000,237,10979772,14085,0,1692922732,13127.364186499988,58.86227936999785,53563.03611888001
2023-08-25,00:18:54.000,237,10979813,14205,0,1692922733,13127.242932920002,58.90457415000128,53562.96624768001
2023-08-25,00:18:55.000,237,10979749,14325,0,1692922734,13127.276614469993,58.8834267600032,53562.91035072
2023-08-25,00:18:56.000,237,10979753,14285,0,1692922735,13127.303559710002,58.94686893000471,53562.96624768001
2023-08-25,00:18:57.000,237,10979752,14485,0,1692922736,13127.276614469993,58.94686893000471,53562.9033636
2023-08-25,00:18:58.000,237,10979796,14365,0,1692922737,13127.303559710002,58.96801632000279,53562.95926056
2023-08-25,00:18:59.000,237,10979781,14045,0,1692922738,13127.350713879998,58.93277066999872,53563.02214464
2023-08-25,00:19:00.000,237,10979784,14245,0,1692922739,13127.357450189993,58.98211458000151,53562.96624768001
2023-08-25,00:19:01.000,237,10979777,14525,0,1692922740,13127.391131739998,58.94686893000471,53562.98720904001
2023-08-25,00:19:02.000,237,10979803,14125,0,1692922741,13127.317032329993,59.010311099998944,53562.994196160005
2023-08-25,00:19:03.000,237,10979792,14485,0,1692922742,13127.330504949998,59.0314584900043,53562.95227344
2023-08-25,00:19:04.000,237,10979751,14405,0,1692922743,13127.290087089998,59.03850762000366,53562.88938936001
2023-08-25,00:19:05.000,237,10979753,14005,0,1692922744,13127.357450189993,59.03850762000366,53562.945286320006
2023-08-25,00:19:06.000,237,10979797,14405,0,1692922745,13127.377659119993,59.03850762000366,53562.93829920001
2023-08-25,00:19:07.000,237,10979786,14285,0,1692922746,13127.357450189993,59.045556750003016,53562.93829920001
2023-08-25,00:19:08.000,237,10979797,14205,0,1692922747,13127.343977570003,59.06670414000109,53562.91035072
2023-08-25,00:19:09.000,237,10979789,14245,0,1692922748,13127.364186499988,59.02440935999766,53562.91035072
2023-08-25,00:19:10.000,237,10979763,14045,0,1692922749,13127.323768640003,59.06670414000109,53562.88240224
2023-08-25,00:19:11.000,237,10979785,14125,0,1692922750,13127.330504949998,59.0314584900043,53562.88240224
2023-08-25,00:19:12.000,237,10979788,14565,0,1692922751,13127.357450189993,59.045556750003016,53562.88240224
2023-08-25,00:19:13.000,237,10979787,14325,0,1692922752,13127.411340669998,59.0173602299983,53562.924324960004
2023-08-25,00:19:14.000,237,10979742,14045,0,1692922753,13127.357450189993,59.052605880002375,53562.86842800001
2023-08-25,00:19:15.000,237,10979782,13965,0,1692922754,13127.404604359988,59.052605880002375,53563.00118328
2023-08-25,00:19:16.000,237,10979806,14405,0,1692922755,13127.411340669998,59.08080239999981,53563.00118328
2023-08-25,00:19:17.000,237,10979792,14245,0,1692922756,13127.438285909993,59.059655010001734,53562.945286320006
2023-08-25,00:19:18.000,237,10979792,14245,0,1692922757,13127.424813289988,59.08785152999917,53562.95926056
2023-08-25,00:19:19.000,237,10979810,14045,0,1692922758,13127.384395429988,59.13719544000196,53562.81253104
2023-08-25,00:19:20.000,237,10979757,14165,0,1692922759,13127.364186499988,59.14424457000132,53562.89637648001
2023-08-25,00:19:21.000,237,10979741,14405,0,1692922760,13127.323768640003,59.13719544000196,53562.84746664001
2023-08-25,00:19:22.000,237,10979777,14085,0,1692922761,13127.357450189993,59.15834283000004,53562.84047952
2023-08-25,00:19:23.000,237,10979745,14205,0,1692922762,13127.418076979993,59.20768674000283,53562.9033636
2023-08-25,00:19:24.000,237,10979792,14085,0,1692922763,13127.391131739998,59.235883260000264,53562.85445376
2023-08-25,00:19:25.000,237,10979798,14125,0,1692922764,13127.350713879998,59.221785000001546,53562.826505280005
2023-08-25,00:19:26.000,237,10979791,14485,0,1692922765,13127.343977570003,59.29932543000177,53562.85445376
2023-08-25,00:19:27.000,237,10979809,14285,0,1692922766,13127.377659119993,59.29227630000241,53562.826505280005
2023-08-25,00:19:28.000,237,10979789,14325,0,1692922767,13127.330504949998,59.29932543000177,53562.86144088
2023-08-25,00:19:29.000,237,10979757,13885,0,1692922768,13127.303559710002,59.29932543000177,53562.826505280005
2023-08-25,00:19:30.000,237,10979725,14045,0,1692922769,13127.343977570003,59.32752194999921,53562.91733784001
2023-08-25,00:19:31.000,237,10979784,14405,0,1692922770,13127.377659119993,59.34866934000456,53562.85445376
2023-08-25,00:19:32.000,237,10979842,14045,0,1692922771,13127.391131739998,59.33457107999857,53562.84746664001
2023-08-25,00:19:33.000,237,10979765,14245,0,1692922772,13127.397868049993,59.376865860002,53562.8334924
2023-08-25,00:19:34.000,237,10979764,14245,0,1692922773,13127.364186499988,59.36981673000264,53562.77060832001
2023-08-25,00:19:35.000,237,10979788,14245,0,1692922774,13127.391131739998,59.398013250000076,53562.78458256
2023-08-25,00:19:36.000,237,10979760,13925,0,1692922775,13127.384395429988,59.39096412000072,53562.72868560001
2023-08-25,00:19:37.000,237,10979778,14245,0,1692922776,13127.418076979993,59.36276760000328,53562.74964696001
2023-08-25,00:19:38.000,237,10979759,14085,0,1692922777,13127.391131739998,59.419160639998154,53562.7636212
2023-08-25,00:19:39.000,237,10979786,14325,0,1692922778,13127.465231149989,59.36276760000328,53562.8334924
2023-08-25,00:19:40.000,237,10979786,13885,0,1692922779,13127.478703769993,59.405062379999436,53562.826505280005
2023-08-25,00:19:41.000,237,10979752,14005,0,1692922780,13127.431549599998,59.43325890000415,53562.73567272
2023-08-25,00:19:42.000,237,10979780,14165,0,1692922781,13127.445022219988,59.419160639998154,53562.7636212
2023-08-25,00:19:43.000,237,10979727,14325,0,1692922782,13127.478703769993,59.43325890000415,53562.73567272
2023-08-25,00:19:44.000,237,10979770,13965,0,1692922783,13127.465231149989,59.447357160002866,53562.68676288
2023-08-25,00:19:45.000,237,10979778,14485,0,1692922784,13127.478703769993,59.48965193999902,53562.67977576001
2023-08-25,00:19:46.000,237,10979775,14165,0,1692922785,13127.492176389998,59.48965193999902,53562.777595440006
2023-08-25,00:19:47.000,237,10979765,14285,0,1692922786,13127.471967459998,59.55309411000053,53562.65182728001
2023-08-25,00:19:48.000,237,10979767,14205,0,1692922787,13127.532594249999,59.53899585000181,53562.73567272
2023-08-25,00:19:49.000,237,10979741,14205,0,1692922788,13127.539330559994,59.53194672000245,53562.7636212
2023-08-25,00:19:50.000,237,10979769,14165,0,1692922789,13127.431549599998,59.54604498000117,53562.67977576001
2023-08-25,00:19:51.000,237,10979779,14245,0,1692922790,13127.498912699994,59.5883397600046,53562.72169848001
2023-08-25,00:19:52.000,237,10979759,13885,0,1692922791,13127.485440079989,59.60948715000268,53562.74265984
2023-08-25,00:19:53.000,237,10979779,14085,0,1692922792,13127.485440079989,59.6235854100014,53562.72169848001
2023-08-25,00:19:54.000,237,10979780,13845,0,1692922793,13127.418076979993,59.71522410000034,53562.71471136
2023-08-25,00:19:55.000,237,10979798,14085,0,1692922794,13127.532594249999,59.70112584000162,53562.79156968
2023-08-25,00:19:56.000,237,10979797,14205,0,1692922795,13127.485440079989,59.74342061999778,53562.756634080004
2023-08-25,00:19:57.000,237,10979816,14165,0,1692922796,13127.573012109999,59.72932235999906,53562.84047952
2023-08-25,00:19:58.000,237,10979823,14205,0,1692922797,13127.525857939989,59.75046975000441,53562.777595440006
2023-08-25,00:19:59.000,237,10979760,14005,0,1692922798,13127.579748419994,59.73637148999842,53562.777595440006
2023-08-25,00:20:00.000,237,10979817,13805,0,1692922799,13127.573012109999,59.75046975000441,53562.79156968
2023-08-25,00:20:01.000,237,10979793,14125,0,1692922800,13127.593221039999,59.79276453000057,53562.78458256
2023-08-25,00:20:02.000,237,10979741,14245,0,1692922801,13127.586484729989,59.75046975000441,53562.81951816001
2023-08-25,00:20:03.000,237,10979820,14405,0,1692922802,13127.680793069994,59.76456801000313,53562.81253104
2023-08-25,00:20:04.000,237,10979783,14045,0,1692922803,13127.73468355,59.74342061999778,53562.79156968
2023-08-25,00:20:05.000,237,10979752,14365,0,1692922804,13127.74815616999,59.78571540000121,53562.72868560001
2023-08-25,00:20:06.000,237,10979812,13925,0,1692922805,13127.74815616999,59.79981365999993,53562.7636212
2023-08-25,00:20:07.000,237,10979771,14205,0,1692922806,13127.77510141,59.78571540000121,53562.72169848001
2023-08-25,00:20:08.000,237,10979796,13885,0,1692922807,13127.73468355,59.79981365999993,53562.72868560001
2023-08-25,00:20:09.000,237,10979769,14085,0,1692922808,13127.82899188999,59.75751888000377,53562.7636212
2023-08-25,00:20:10.000,237,10979787,14085,0,1692922809,13127.80878295999,59.78571540000121,53562.78458256
2023-08-25,00:20:11.000,237,10979785,14125,0,1692922810,13127.802046649995,59.75751888000377,53562.756634080004
2023-08-25,00:20:12.000,237,10979829,14205,0,1692922811,13127.84920081999,59.74342061999778,53562.826505280005
2023-08-25,00:20:13.000,237,10979773,13725,0,1692922812,13127.88961867999,59.75751888000377,53562.79855680001
2023-08-25,00:20:14.000,237,10979823,14005,0,1692922813,13127.8357282,59.79276453000057,53562.84047952
2023-08-25,00:20:15.000,237,10979754,13885,0,1692922814,13127.842464509995,59.84210844000336,53562.74265984
2023-08-25,00:20:16.000,237,10979792,14325,0,1692922815,13127.82899188999,59.856206700002076,53562.74265984
2023-08-25,00:20:17.000,237,10979793,14165,0,1692922816,13127.85593713,59.835059310004,53562.8334924
2023-08-25,00:20:18.000,237,10979740,14205,0,1692922817,13127.8357282,59.835059310004,53562.79156968
2023-08-25,00:20:19.000,237,10979809,14085,0,1692922818,13127.86940974999,59.835059310004,53562.78458256
2023-08-25,00:20:20.000,237,10979783,14165,0,1692922819,13127.89635499,59.835059310004,53562.875415120005
2023-08-25,00:20:21.000,237,10979760,13565,0,1692922820,13127.89635499,59.82801018000464,53562.88938936001
2023-08-25,00:20:22.000,237,10979845,14005,0,1692922821,13127.80878295999,59.78571540000121,53562.826505280005
2023-08-25,00:20:23.000,237,10979815,14245,0,1692922822,13127.80878295999,59.78571540000121,53562.826505280005
2023-08-25,00:20:24.000,237,10979762,14365,0,1692922823,13127.82899188999,59.77161714000249,53562.86144088
2023-08-25,00:20:25.000,237,10979731,14245,0,1692922824,13127.84920081999,59.72932235999906,53562.86842800001
2023-08-25,00:20:26.000,237,10979804,14285,0,1692922825,13127.78857402999,59.75046975000441,53562.777595440006
2023-08-25,00:20:27.000,237,10979753,14205,0,1692922826,13127.822255579995,59.70817497000098,53562.80554392
2023-08-25,00:20:28.000,237,10979773,13925,0,1692922827,13127.822255579995,59.67292932000419,53562.8334924
2023-08-25,00:20:29.000,237,10979840,13965,0,1692922828,13127.79531034,59.637683670000115,53562.91733784001
2023-08-25,00:20:30.000,237,10979781,14405,0,1692922829,13127.802046649995,59.630634540000756,53562.86842800001
2023-08-25,00:20:31.000,237,10979795,14245,0,1692922830,13127.69426569,59.61653628000204,53562.81253104
2023-08-25,00:20:32.000,237,10979804,14165,0,1692922831,13127.70773830999,59.5883397600046,53562.84746664001
2023-08-25,00:20:33.000,237,10979818,14285,0,1692922832,13127.741419859994,59.55309411000053,53562.86842800001
2023-08-25,00:20:34.000,237,10979800,14245,0,1692922833,13127.761628789995,59.53194672000245,53562.88938936001
2023-08-25,00:20:35.000,237,10979801,13725,0,1692922834,13127.781837719995,59.50375019999774,53562.89637648001
2023-08-25,00:20:36.000,237,10979769,13765,0,1692922835,13127.76836509999,59.517848460003734,53562.86842800001
2023-08-25,00:20:37.000,237,10979775,13925,0,1692922836,13127.81551927,59.461455420001585,53562.924324960004
2023-08-25,00:20:38.000,237,10979789,13965,0,1692922837,13127.80878295999,59.461455420001585,53562.88240224
2023-08-25,00:20:39.000,237,10979753,14045,0,1692922838,13127.822255579995,59.461455420001585,53562.875415120005
2023-08-25,00:20:40.000,237,10979815,14085,0,1692922839,13127.802046649995,59.43325890000415,53562.89637648001
2023-08-25,00:20:41.000,237,10979831,14245,0,1692922840,13127.761628789995,59.405062379999436,53562.826505280005
2023-08-25,00:20:42.000,237,10979761,14125,0,1692922841,13127.82899188999,59.419160639998154,53562.88240224
2023-08-25,00:20:43.000,237,10979787,13885,0,1692922842,13127.842464509995,59.412111509998795,53562.9033636
2023-08-25,00:20:44.000,237,10979793,14245,0,1692922843,13127.77510141,59.38391499000136,53562.81951816001
2023-08-25,00:20:45.000,237,10979745,14085,0,1692922844,13127.73468355,59.398013250000076,53562.777595440006
2023-08-25,00:20:46.000,237,10979778,14205,0,1692922845,13127.80878295999,59.39096412000072,53562.756634080004
2023-08-25,00:20:47.000,237,10979772,14325,0,1692922846,13127.79531034,59.419160639998154,53562.81253104
2023-08-25,00:20:48.000,237,10979752,13925,0,1692922847,13127.81551927,59.419160639998154,53562.74964696001
2023-08-25,00:20:49.000,237,10979802,14205,0,1692922848,13127.74815616999,59.468504550000944,53562.70073712001
2023-08-25,00:20:50.000,237,10979773,13885,0,1692922849,13127.80878295999,59.50375019999774,53562.8334924
2023-08-25,00:20:51.000,237,10979784,13965,0,1692922850,13127.781837719995,59.52489759000309,53562.78458256
2023-08-25,00:20:52.000,237,10979782,14365,0,1692922851,13127.81551927,59.53899585000181,53562.81253104
2023-08-25,00:20:53.000,237,10979788,14165,0,1692922852,13127.86940974999,59.5883397600046,53562.84047952
2023-08-25,00:20:54.000,237,10979758,14125,0,1692922853,13127.802046649995,59.61653628000204,53562.84047952
2023-08-25,00:20:55.000,237,10979786,14245,0,1692922854,13127.802046649995,59.61653628000204,53562.80554392
2023-08-25,00:20:56.000,237,10979788,13805,0,1692922855,13127.822255579995,59.630634540000756,53562.77060832001
2023-08-25,00:20:57.000,237,10979767,14005,0,1692922856,13127.82899188999,59.65883105999819,53562.84746664001
2023-08-25,00:20:58.000,237,10979770,14325,0,1692922857,13127.81551927,59.694076710002264,53562.84746664001
2023-08-25,00:20:59.000,237,10979820,14005,0,1692922858,13127.77510141,59.679978450003546,53562.81253104
2023-08-25,00:21:00.000,237,10979760,14125,0,1692922859,13127.84920081999,59.687027580002905,53562.88240224
2023-08-25,00:21:01.000,237,10979767,14245,0,1692922860,13127.81551927,59.74342061999778,53562.8334924
2023-08-25,00:21:02.000,237,10979780,14085,0,1692922861,13127.77510141,59.820961049998004,53562.7636212
2023-08-25,00:21:03.000,237,10979804,13645,0,1692922862,13127.79531034,59.813911919998645,53562.71471136
2023-08-25,00:21:04.000,237,10979822,13845,0,1692922863,13127.822255579995,59.82801018000464,53562.7636212
2023-08-25,00:21:05.000,237,10979780,14005,0,1692922864,13127.79531034,59.89850147999823,53562.7636212
2023-08-25,00:21:06.000,237,10979769,14165,0,1692922865,13127.78857402999,59.919648870003584,53562.66580152
2023-08-25,00:21:07.000,237,10979802,14085,0,1692922866,13127.76836509999,59.9337471300023,53562.68676288
2023-08-25,00:21:08.000,237,10979756,14045,0,1692922867,13127.88961867999,59.94079626000166,53562.777595440006
2023-08-25,00:21:09.000,237,10979757,13885,0,1692922868,13127.882882369995,59.9689927799991,53562.7636212
2023-08-25,00:21:10.000,237,10979792,14045,0,1692922869,13127.88961867999,59.99014017000445,53562.72868560001
2023-08-25,00:21:11.000,237,10979756,13925,0,1692922870,13127.80878295999,60.00423843000317,53562.70073712001
2023-08-25,00:21:12.000,237,10979762,14245,0,1692922871,13127.842464509995,60.02538582000125,53562.756634080004
2023-08-25,00:21:13.000,237,10979775,13925,0,1692922872,13127.802046649995,60.06063146999804,53562.72169848001
2023-08-25,00:21:14.000,237,10979775,14205,0,1692922873,13127.76836509999,60.07472973000404,53562.71471136
2023-08-25,00:21:15.000,237,10979800,14045,0,1692922874,13127.80878295999,60.13112276999891,53562.80554392
2023-08-25,00:21:16.000,237,10979811,14245,0,1692922875,13127.87614606,60.10997538000083,53562.86144088
2023-08-25,00:21:17.000,237,10979797,14245,0,1692922876,13127.842464509995,60.145221030004905,53562.86842800001
2023-08-25,00:21:18.000,237,10979768,13765,0,1692922877,13127.81551927,60.18751581000106,53562.88938936001
2023-08-25,00:21:19.000,237,10979749,13725,0,1692922878,13127.79531034,60.22981059000449,53562.79156968
2023-08-25,00:21:20.000,237,10979780,13925,0,1692922879,13127.802046649995,60.25800711000193,53562.86144088
2023-08-25,00:21:21.000,237,10979750,13885,0,1692922880,13127.73468355,60.25800711000193,53562.875415120005
2023-08-25,00:21:22.000,237,10979774,14045,0,1692922881,13127.761628789995,60.272105370000645,53562.826505280005
2023-08-25,00:21:23.000,237,10979771,13925,0,1692922882,13127.76836509999,60.34964580000087,53562.93131208
2023-08-25,00:21:24.000,237,10979736,13765,0,1692922883,13127.77510141,60.328498410002794,53562.93829920001
2023-08-25,00:21:25.000,237,10979759,13885,0,1692922884,13127.761628789995,60.37784231999831,53562.88938936001
2023-08-25,00:21:26.000,237,10979826,13885,0,1692922885,13127.66732044999,60.41308797000238,53562.91035072
2023-08-25,00:21:27.000,237,10979772,14165,0,1692922886,13127.72794723999,60.42013710000174,53562.91733784001
2023-08-25,00:21:28.000,237,10979784,13965,0,1692922887,13127.680793069994,60.47653014000389,53562.93829920001
2023-08-25,00:21:29.000,237,10979828,14205,0,1692922888,13127.653847829999,60.448333619999175,53562.95926056
2023-08-25,00:21:30.000,237,10979839,13845,0,1692922889,13127.68752937999,60.47653014000389,53562.994196160005
2023-08-25,00:21:31.000,237,10979807,14005,0,1692922890,13127.64711151999,60.51882492000004,53562.924324960004
2023-08-25,00:21:32.000,237,10979816,13885,0,1692922891,13127.69426569,60.490628400002606,53563.05009312
2023-08-25,00:21:33.000,237,10979827,14125,0,1692922892,13127.680793069994,60.490628400002606,53563.00118328
2023-08-25,00:21:34.000,237,10979799,13965,0,1692922893,13127.674056759999,60.51882492000004,53563.0081704
2023-08-25,00:21:35.000,237,10979825,13685,0,1692922894,13127.69426569,60.504726660001324,53562.93829920001
2023-08-25,00:21:36.000,237,10979762,13805,0,1692922895,13127.62690258999,60.51882492000004,53562.93131208
2023-08-25,00:21:37.000,237,10979773,14045,0,1692922896,13127.64711151999,60.51882492000004,53562.95926056
2023-08-25,00:21:38.000,237,10979808,14205,0,1692922897,13127.680793069994,60.48357927000325,53563.01515752001
2023-08-25,00:21:39.000,237,10979767,14325,0,1692922898,13127.68752937999,60.47653014000389,53562.93131208
2023-08-25,00:21:40.000,237,10979780,14125,0,1692922899,13127.761628789995,60.46948101000453,53563.06406736001
2023-08-25,00:21:41.000,237,10979793,13885,0,1692922900,13127.761628789995,60.46948101000453,53563.02214464
2023-08-25,00:21:42.000,237,10979774,13805,0,1692922901,13127.69426569,60.448333619999175,53562.945286320006
2023-08-25,00:21:43.000,237,10979740,13805,0,1692922902,13127.69426569,60.448333619999175,53562.88938936001
2023-08-25,00:21:44.000,237,10979755,13845,0,1692922903,13127.660584139994,60.48357927000325,53562.9732348
2023-08-25,00:21:45.000,237,10979716,14045,0,1692922904,13127.68752937999,60.43423536000046,53563.00118328
2023-08-25,00:21:46.000,237,10979750,13925,0,1692922905,13127.68752937999,60.41308797000238,53562.88938936001
2023-08-25,00:21:47.000,237,10979772,13725,0,1692922906,13127.74815616999,60.42013710000174,53562.91035072
2023-08-25,00:21:48.000,237,10979779,14045,0,1692922907,13127.761628789995,60.41308797000238,53563.0081704
2023-08-25,00:21:49.000,237,10979725,14245,0,1692922908,13127.75489248,60.41308797000238,53562.9732348
2023-08-25,00:21:50.000,237,10979749,13925,0,1692922909,13127.741419859994,60.41308797000238,53562.93829920001
2023-08-25,00:21:51.000,237,10979796,14565,0,1692922910,13127.75489248,60.3919405800043,53562.95926056
2023-08-25,00:21:52.000,237,10979762,13965,0,1692922911,13127.802046649995,60.39898971000366,53562.86842800001
2023-08-25,00:21:53.000,237,10979814,14085,0,1692922912,13127.78857402999,60.37784231999831,53562.91733784001
2023-08-25,00:21:54.000,237,10979764,13925,0,1692922913,13127.69426569,60.37784231999831,53562.924324960004
2023-08-25,00:21:55.000,237,10979747,14125,0,1692922914,13127.76836509999,60.34964580000087,53562.88240224
2023-08-25,00:21:56.000,237,10979810,14325,0,1692922915,13127.82899188999,60.30030188999808,53562.9732348
2023-08-25,00:21:57.000,237,10979769,13965,0,1692922916,13127.761628789995,60.321449280003435,53562.9732348
2023-08-25,00:21:58.000,237,10979779,13845,0,1692922917,13127.77510141,60.34964580000087,53562.945286320006
2023-08-25,00:21:59.000,237,10979847,14245,0,1692922918,13127.82899188999,60.321449280003435,53562.95926056
2023-08-25,00:22:00.000,237,10979773,14125,0,1692922919,13127.78857402999,60.33554754000215,53562.9033636
2023-08-25,00:22:01.000,237,10979768,13725,0,1692922920,13127.73468355,60.321449280003435,53562.86842800001
2023-08-25,00:22:02.000,237,10979759,13965,0,1692922921,13127.75489248,60.36374405999959,53562.89637648001
2023-08-25,00:22:03.000,237,10979738,13925,0,1692922922,13127.802046649995,60.34964580000087,53562.924324960004
2023-08-25,00:22:04.000,237,10979755,14085,0,1692922923,13127.82899188999,60.328498410002794,53562.88240224
2023-08-25,00:22:05.000,237,10979807,13845,0,1692922924,13127.8357282,60.34964580000087,53562.88938936001
2023-08-25,00:22:06.000,237,10979757,13925,0,1692922925,13127.802046649995,60.328498410002794,53562.8334924
2023-08-25,00:22:07.000,237,10979768,13765,0,1692922926,13127.781837719995,60.33554754000215,53562.81253104
2023-08-25,00:22:08.000,237,10979802,13765,0,1692922927,13127.822255579995,60.33554754000215,53562.86144088
2023-08-25,00:22:09.000,237,10979824,14125,0,1692922928,13127.79531034,60.328498410002794,53562.79156968
2023-08-25,00:22:10.000,237,10979814,14045,0,1692922929,13127.822255579995,60.314400150004076,53562.84746664001
2023-08-25,00:22:11.000,237,10979809,13885,0,1692922930,13127.822255579995,60.314400150004076,53562.81253104
2023-08-25,00:22:12.000,237,10979782,14085,0,1692922931,13127.87614606,60.28620362999936,53562.89637648001
2023-08-25,00:22:13.000,237,10979787,13885,0,1692922932,13127.86940974999,60.265056240001286,53562.88938936001
2023-08-25,00:22:14.000,237,10979733,14125,0,1692922933,13127.862673439995,60.265056240001286,53562.91733784001
2023-08-25,00:22:15.000,237,10979784,14005,0,1692922934,13127.93003653999,60.265056240001286,53562.95926056
2023-08-25,00:22:16.000,237,10979777,13925,0,1692922935,13127.87614606,60.272105370000645,53562.79855680001
2023-08-25,00:22:17.000,237,10979780,13845,0,1692922936,13127.923300229995,60.272105370000645,53562.86144088
2023-08-25,00:22:18.000,237,10979722,13965,0,1692922937,13127.87614606,60.265056240001286,53562.826505280005
2023-08-25,00:22:19.000,237,10979779,14205,0,1692922938,13127.97045439999,60.265056240001286,53562.98022192
2023-08-25,00:22:20.000,237,10979760,14325,0,1692922939,13127.97045439999,60.20866319999914,53562.91035072
2023-08-25,00:22:21.000,237,10979765,14125,0,1692922940,13127.923300229995,60.20161406999978,53562.89637648001
2023-08-25,00:22:22.000,237,10979753,14005,0,1692922941,13127.84920081999,60.20161406999978,53562.88938936001
2023-08-25,00:22:23.000,237,10979755,14125,0,1692922942,13127.76836509999,60.222761459997855,53562.777595440006
2023-08-25,00:22:24.000,237,10979788,14285,0,1692922943,13127.74815616999,60.20866319999914,53562.79855680001
2023-08-25,00:22:25.000,237,10979834,13845,0,1692922944,13127.701001999994,60.23685972000385,53562.81253104
2023-08-25,00:22:26.000,237,10979815,13925,0,1692922945,13127.640375209994,60.23685972000385,53562.79855680001
2023-08-25,00:22:27.000,237,10979799,14085,0,1692922946,13127.633638899999,60.29325275999872,53562.80554392
2023-08-25,00:22:28.000,237,10979745,14045,0,1692922947,13127.60669365999,60.28620362999936,53562.875415120005
2023-08-25,00:22:29.000,237,10979755,14005,0,1692922948,13127.478703769993,60.314400150004076,53562.84047952
2023-08-25,00:22:30.000,237,10979793,14045,0,1692922949,13127.445022219988,60.37079318999895,53562.88240224
2023-08-25,00:22:31.000,237,10979785,13885,0,1692922950,13127.350713879998,60.37079318999895,53562.81253104
2023-08-25,00:22:32.000,237,10979768,13765,0,1692922951,13127.229460299997,60.3919405800043,53562.74964696001
2023-08-25,00:22:33.000,237,10979786,13965,0,1692922952,13127.168833509997,60.38489144999767,53562.79855680001
2023-08-25,00:22:34.000,237,10979798,14125,0,1692922953,13127.141888270002,60.455382749998535,53562.85445376
2023-08-25,00:22:35.000,237,10979827,14005,0,1692922954,13127.074525169992,60.46948101000453,53562.78458256
2023-08-25,00:22:36.000,237,10979792,13925,0,1692922955,13127.000425760001,60.51882492000004,53562.826505280005
2023-08-25,00:22:37.000,237,10979837,14325,0,1692922956,13127.000425760001,60.561119700003474,53562.80554392
2023-08-25,00:22:38.000,237,10979759,13725,0,1692922957,13126.946535279996,60.65980752000178,53562.7636212
2023-08-25,00:22:39.000,237,10979764,13965,0,1692922958,13126.885908489996,60.673905780000496,53562.80554392
2023-08-25,00:22:40.000,237,10979764,13965,0,1692922959,13126.825281699996,60.730298820002645,53562.78458256
2023-08-25,00:22:41.000,237,10979780,14045,0,1692922960,13126.71076442999,60.7725935999988,53562.707724240005
2023-08-25,00:22:42.000,237,10979778,13685,0,1692922961,13126.67034656999,60.864232289997744,53562.707724240005
2023-08-25,00:22:43.000,237,10979762,13965,0,1692922962,13126.69729181,60.962920110003324,53562.72868560001
2023-08-25,00:22:44.000,237,10979811,13845,0,1692922963,13126.54909298999,60.99816576000012,53562.588943200004
2023-08-25,00:22:45.000,237,10979795,14085,0,1692922964,13126.53562037,61.06160793000163,53562.609904560006
2023-08-25,00:22:46.000,237,10979756,13885,0,1692922965,13126.481729889994,61.132099230002495,53562.60291744001
2023-08-25,00:22:47.000,237,10979784,13885,0,1692922966,13126.441312029994,61.21668879000208,53562.65182728001
2023-08-25,00:22:48.000,237,10979782,13885,0,1692922967,13126.299849519994,61.29422922000231,53562.50509776
2023-08-25,00:22:49.000,237,10979768,13925,0,1692922968,13126.212277489998,61.33652399999846,53562.540033360005
2023-08-25,00:22:50.000,237,10979773,13725,0,1692922969,13126.252695349998,61.37881878000189,53562.54702048
2023-08-25,00:22:51.000,237,10979784,14085,0,1692922970,13126.192068559998,61.42111355999805,53562.53304624001
2023-08-25,00:22:52.000,237,10979834,13685,0,1692922971,13126.131441769998,61.51275225000427,53562.52605912
2023-08-25,00:22:53.000,237,10979843,14045,0,1692922972,13126.117969149993,61.5761944199985,53562.52605912
2023-08-25,00:22:54.000,237,10979808,13725,0,1692922973,13126.084287600002,61.56914528999914,53562.52605912
2023-08-25,00:22:55.000,237,10979807,13965,0,1692922974,13126.050606049997,61.64668571999937,53562.519072
2023-08-25,00:22:56.000,237,10979786,13645,0,1692922975,13126.003451880002,61.65373484999873,53562.50509776
2023-08-25,00:22:57.000,237,10979794,13925,0,1692922976,13125.956297709992,61.68193137000344,53562.46317504001
2023-08-25,00:22:58.000,237,10979770,13805,0,1692922977,13125.936088779992,61.73832440999831,53562.45618792
2023-08-25,00:22:59.000,237,10979766,13885,0,1692922978,13125.963034020002,61.74537353999767,53562.48413640001
2023-08-25,00:23:00.000,237,10979737,14165,0,1692922979,13125.963034020002,61.73832440999831,53562.52605912
2023-08-25,00:23:01.000,237,10979757,13765,0,1692922980,13125.922616160002,61.766520930003026,53562.491123520005
2023-08-25,00:23:02.000,237,10979749,13965,0,1692922981,13125.855253059992,61.84406136000325,53562.39330384001
2023-08-25,00:23:03.000,237,10979781,13845,0,1692922982,13125.868725679997,61.79471745000046,53562.41426520001
2023-08-25,00:23:04.000,237,10979798,13965,0,1692922983,13125.915879849992,61.85815962000197,53562.49811064
2023-08-25,00:23:05.000,237,10979741,14245,0,1692922984,13125.861989370002,61.85111049000261,53562.42823944
2023-08-25,00:23:06.000,237,10979821,14085,0,1692922985,13125.868725679997,61.8229139699979,53562.40727808
2023-08-25,00:23:07.000,237,10979767,14085,0,1692922986,13125.855253059992,61.84406136000325,53562.45618792
2023-08-25,00:23:08.000,237,10979819,14005,0,1692922987,13125.882198300002,61.81586483999854,53562.49811064
2023-08-25,00:23:09.000,237,10979792,14125,0,1692922988,13125.888934609997,61.81586483999854,53562.47714928
2023-08-25,00:23:10.000,237,10979787,13805,0,1692922989,13125.868725679997,61.8229139699979,53562.4492008
2023-08-25,00:23:11.000,237,10979781,13885,0,1692922990,13125.841780440001,61.8229139699979,53562.3793296
2023-08-25,00:23:12.000,237,10979745,13845,0,1692922991,13125.841780440001,61.85111049000261,53562.33740688
2023-08-25,00:23:13.000,237,10979780,14045,0,1692922992,13125.841780440001,61.81586483999854,53562.40727808
2023-08-25,00:23:14.000,237,10979813,13965,0,1692922993,13125.794626269992,61.79471745000046,53562.39330384001
2023-08-25,00:23:15.000,237,10979772,13805,0,1692922994,13125.861989370002,61.759471800003666,53562.442213680006
2023-08-25,00:23:16.000,237,10979733,13765,0,1692922995,13125.794626269992,61.766520930003026,53562.40727808
2023-08-25,00:23:17.000,237,10979792,13845,0,1692922996,13125.821571510001,61.74537353999767,53562.38631672001
2023-08-25,00:23:18.000,237,10979788,14005,0,1692922997,13125.828307819997,61.731275279998954,53562.43522656001
2023-08-25,00:23:19.000,237,10979779,13845,0,1692922998,13125.841780440001,61.73832440999831,53562.41426520001
2023-08-25,00:23:20.000,237,10979750,13765,0,1692922999,13125.774417339991,61.6889805000028,53562.38631672001
2023-08-25,00:23:21.000,237,10979746,13965,0,1692923000,13125.835044129992,61.6889805000028,53562.48413640001
2023-08-25,00:23:22.000,237,10979757,14325,0,1692923001,13125.774417339991,61.67488224000408,53562.45618792
2023-08-25,00:23:23.000,237,10979802,14165,0,1692923002,13125.787889959996,61.68193137000344,53562.48413640001
2023-08-25,00:23:24.000,237,10979787,13925,0,1692923003,13125.781153650001,61.67488224000408,53562.519072
2023-08-25,00:23:25.000,237,10979794,14085,0,1692923004,13125.727263169996,61.6889805000028,53562.4492008
2023-08-25,00:23:26.000,237,10979819,14165,0,1692923005,13125.666636379996,61.68193137000344,53562.48413640001
2023-08-25,00:23:27.000,237,10979784,13925,0,1692923006,13125.63969114,61.68193137000344,53562.45618792
2023-08-25,00:23:28.000,237,10979760,13885,0,1692923007,13125.53864649,61.70307876000152,53562.48413640001
2023-08-25,00:23:29.000,237,10979794,13965,0,1692923008,13125.525173869995,61.69602963000216,53562.540033360005
2023-08-25,00:23:30.000,237,10979817,13685,0,1692923009,13125.49822863,61.724226149999595,53562.52605912
2023-08-25,00:23:31.000,237,10979754,13925,0,1692923010,13125.4780197,61.74537353999767,53562.519072
2023-08-25,00:23:32.000,237,10979739,13885,0,1692923011,13125.41739291,61.724226149999595,53562.58195608001
2023-08-25,00:23:33.000,237,10979793,13725,0,1692923012,13125.37697505,61.74537353999767,53562.53304624001
2023-08-25,00:23:34.000,237,10979757,13885,0,1692923013,13125.25572147,61.766520930003026,53562.46317504001
2023-08-25,00:23:35.000,237,10979791,14125,0,1692923014,13125.262457779994,61.7876683200011,53562.55400760001
2023-08-25,00:23:36.000,237,10979759,14085,0,1692923015,13125.18835836999,61.80881570999918,53562.56798184
2023-08-25,00:23:37.000,237,10979756,14125,0,1692923016,13125.120995269994,61.80176657999982,53562.56099472001
2023-08-25,00:23:38.000,237,10979759,13965,0,1692923017,13125.067104789989,61.85815962000197,53562.56099472001
2023-08-25,00:23:39.000,237,10979724,13925,0,1692923018,13124.979532759993,61.85111049000261,53562.56798184
2023-08-25,00:23:40.000,237,10979765,13925,0,1692923019,13125.033423239998,61.85111049000261,53562.64484016
2023-08-25,00:23:41.000,237,10979782,13765,0,1692923020,13124.952587519998,61.85111049000261,53562.609904560006
2023-08-25,00:23:42.000,237,10979777,14405,0,1692923021,13124.918905969993,61.85111049000261,53562.61689168
2023-08-25,00:23:43.000,237,10979781,13845,0,1692923022,13124.770707149997,61.88635613999941,53562.56798184
2023-08-25,00:23:44.000,237,10979753,14085,0,1692923023,13124.770707149997,61.84406136000325,53562.58195608001
2023-08-25,00:23:45.000,237,10979803,13805,0,1692923024,13124.737025599992,61.87930701000005,53562.55400760001
2023-08-25,00:23:46.000,237,10979795,13805,0,1692923025,13124.649453569997,61.900454399998125,53562.60291744001
2023-08-25,00:23:47.000,237,10979771,14125,0,1692923026,13124.568617849996,61.9357000500022,53562.56099472001
2023-08-25,00:23:48.000,237,10979789,13965,0,1692923027,13124.555145229991,61.92160179000348,53562.56798184
2023-08-25,00:23:49.000,237,10979798,14325,0,1692923028,13124.528199989996,61.88635613999941,53562.60291744001
2023-08-25,00:23:50.000,237,10979759,14085,0,1692923029,13124.48104582,61.90750353000476,53562.588943200004
2023-08-25,00:23:51.000,237,10979784,13845,0,1692923030,13124.366528549996,61.92160179000348,53562.519072
2023-08-25,00:23:52.000,237,10979827,13765,0,1692923031,13124.33284699999,61.90750353000476,53562.54702048
2023-08-25,00:23:53.000,237,10979732,13805,0,1692923032,13124.27222020999,61.86520875000133,53562.519072
2023-08-25,00:23:54.000,237,10979765,14125,0,1692923033,13124.11728508,61.83701223000389,53562.372342480005
2023-08-25,00:23:55.000,237,10979750,13965,0,1692923034,13124.15770294,61.88635613999941,53562.4492008
2023-08-25,00:23:56.000,237,10979802,13885,0,1692923035,13124.09707615,61.85815962000197,53562.52605912
2023-08-25,00:23:57.000,237,10979762,14445,0,1692923036,13124.03644936,61.83701223000389,53562.49811064
2023-08-25,00:23:58.000,237,10979787,13925,0,1692923037,13123.948877329989,61.87930701000005,53562.4492008
2023-08-25,00:23:59.000,237,10979768,14045,0,1692923038,13123.861305299994,61.83701223000389,53562.38631672001
2023-08-25,00:24:00.000,237,10979785,14045,0,1692923039,13123.868041609989,61.8229139699979,53562.42823944
2023-08-25,00:24:01.000,237,10979752,13885,0,1692923040,13123.753524339998,61.829963100004534,53562.323432640005
2023-08-25,00:24:02.000,237,10979738,13965,0,1692923041,13123.740051719993,61.829963100004534,53562.40029096
2023-08-25,00:24:03.000,237,10979787,13885,0,1692923042,13123.692897549998,61.773570060002385,53562.39330384001
2023-08-25,00:24:04.000,237,10979770,14245,0,1692923043,13123.618798139993,61.79471745000046,53562.35836824
2023-08-25,00:24:05.000,237,10979763,14325,0,1692923044,13123.632270759997,61.80176657999982,53562.3793296
2023-08-25,00:24:06.000,237,10979783,13885,0,1692923045,13123.564907660002,61.80176657999982,53562.3094584
2023-08-25,00:24:07.000,237,10979776,14005,0,1692923046,13123.585116590002,61.80176657999982,53562.28849704
2023-08-25,00:24:08.000,237,10979824,14085,0,1692923047,13123.457126699992,61.79471745000046,53562.16272888
2023-08-25,00:24:09.000,237,10979821,13925,0,1692923048,13123.470599319997,61.81586483999854,53562.2395872
2023-08-25,00:24:10.000,237,10979779,14045,0,1692923049,13123.463863010002,61.8229139699979,53562.23260008
2023-08-25,00:24:11.000,237,10979773,14045,0,1692923050,13123.497544559992,61.83701223000389,53562.21163872
2023-08-25,00:24:12.000,237,10979753,13845,0,1692923051,13123.457126699992,61.84406136000325,53562.22561296001
2023-08-25,00:24:13.000,237,10979777,14085,0,1692923052,13123.524489800002,61.85111049000261,53562.253561440004
2023-08-25,00:24:14.000,237,10979713,13805,0,1692923053,13123.511017179997,61.88635613999941,53562.155741760005
2023-08-25,00:24:15.000,237,10979816,13645,0,1692923054,13123.497544559992,61.90750353000476,53562.12779328001
2023-08-25,00:24:16.000,237,10979812,13725,0,1692923055,13123.504280870002,61.9357000500022,53562.09285768
2023-08-25,00:24:17.000,237,10979793,13925,0,1692923056,13123.443654080002,61.97094569999899,53562.036960720005
2023-08-25,00:24:18.000,237,10979797,13965,0,1692923057,13123.477335629992,62.006191350003064,53562.169716
2023-08-25,00:24:19.000,237,10979788,14125,0,1692923058,13123.605325520002,62.01324048000242,53562.19766448001
2023-08-25,00:24:20.000,237,10979788,13725,0,1692923059,13123.591852899997,62.05553525999858,53562.12779328001
2023-08-25,00:24:21.000,237,10979743,14085,0,1692923060,13123.598589209992,62.06258438999794,53562.12080616
2023-08-25,00:24:22.000,237,10979788,13565,0,1692923061,13123.524489800002,62.118977430000086,53562.0649092
2023-08-25,00:24:23.000,237,10979776,14285,0,1692923062,13123.571643969997,62.15422308000416,53562.07888344001
2023-08-25,00:24:24.000,237,10979800,13685,0,1692923063,13123.578380279992,62.126026559999445,53562.05093496001
2023-08-25,00:24:25.000,237,10979808,14245,0,1692923064,13123.605325520002,62.16127221000352,53562.02298648
2023-08-25,00:24:26.000,237,10979773,14125,0,1692923065,13123.544698730002,62.19651786000031,53561.98106376001
2023-08-25,00:24:27.000,237,10979774,13565,0,1692923066,13123.598589209992,62.22471437999775,53561.97407664
2023-08-25,00:24:28.000,237,10979757,13845,0,1692923067,13123.713106479998,62.189468730000954,53562.07888344001
2023-08-25,00:24:29.000,237,10979754,13805,0,1692923068,13123.740051719993,62.25996003000182,53562.01599936
2023-08-25,00:24:30.000,237,10979784,13725,0,1692923069,13123.760260649993,62.2811074199999,53562.02997360001
2023-08-25,00:24:31.000,237,10979812,13965,0,1692923070,13123.773733269998,62.302254809997976,53562.01599936
2023-08-25,00:24:32.000,237,10979752,14245,0,1692923071,13123.800678509993,62.33045133000269,53561.96708952
2023-08-25,00:24:33.000,237,10979782,13885,0,1692923072,13123.841096369993,62.33045133000269,53561.95311528
2023-08-25,00:24:34.000,237,10979754,13965,0,1692923073,13123.854568989998,62.3797952399982,53561.96010240001
2023-08-25,00:24:35.000,237,10979733,13845,0,1692923074,13123.928668399989,62.3797952399982,53561.98106376001
2023-08-25,00:24:36.000,237,10979777,13885,0,1692923075,13124.022976739994,62.3938935000042,53562.02298648
2023-08-25,00:24:37.000,237,10979733,13725,0,1692923076,13124.083603529994,62.365696979999484,53561.94612816
2023-08-25,00:24:38.000,237,10979775,13565,0,1692923077,13124.124021389995,62.3797952399982,53561.98106376001
2023-08-25,00:24:39.000,237,10979761,14005,0,1692923078,13124.144230319995,62.37274610999884,53561.89721832
2023-08-25,00:24:40.000,237,10979747,13965,0,1692923079,13124.25201127999,62.33750046000205,53561.91119256001
2023-08-25,00:24:41.000,237,10979765,13925,0,1692923080,13124.25874759,62.3938935000042,53561.86228272001
2023-08-25,00:24:42.000,237,10979774,13965,0,1692923081,13124.326110689995,62.3797952399982,53561.869269840005
2023-08-25,00:24:43.000,237,10979740,13685,0,1692923082,13124.454100579991,62.3938935000042,53561.96708952
2023-08-25,00:24:44.000,237,10979776,13725,0,1692923083,13124.48104582,62.37274610999884,53561.91119256001
2023-08-25,00:24:45.000,237,10979776,13925,0,1692923084,13124.507991059996,62.407991760002915,53561.89721832
2023-08-25,00:24:46.000,237,10979808,13925,0,1692923085,13124.615772019992,62.3797952399982,53561.939141040006
2023-08-25,00:24:47.000,237,10979749,13885,0,1692923086,13124.635980949992,62.3797952399982,53561.89721832
2023-08-25,00:24:48.000,237,10979743,13965,0,1692923087,13124.662926190002,62.37274610999884,53561.86228272001
2023-08-25,00:24:49.000,237,10979784,13725,0,1692923088,13124.696607739992,62.33750046000205,53561.939141040006
2023-08-25,00:24:50.000,237,10979757,13845,0,1692923089,13124.804388700002,62.365696979999484,53561.96708952
2023-08-25,00:24:51.000,237,10979778,14125,0,1692923090,13124.824597630002,62.33750046000205,53561.90420544
2023-08-25,00:24:52.000,237,10979806,14125,0,1692923091,13124.918905969993,62.31635307000397,53561.939141040006
2023-08-25,00:24:53.000,237,10979748,14165,0,1692923092,13124.905433350003,62.351598720000766,53561.93215392001
2023-08-25,00:24:54.000,237,10979745,13885,0,1692923093,13124.885224420002,62.33045133000269,53561.89721832
2023-08-25,00:24:55.000,237,10979770,13965,0,1692923094,13124.945851209988,62.33045133000269,53561.89023120001
2023-08-25,00:24:56.000,237,10979757,14005,0,1692923095,13124.972796449998,62.32340220000333,53561.89023120001
2023-08-25,00:24:57.000,237,10979798,13725,0,1692923096,13124.966060139988,62.32340220000333,53561.81337288001
2023-08-25,00:24:58.000,237,10979773,13925,0,1692923097,13125.046895859989,62.302254809997976,53561.90420544
2023-08-25,00:24:59.000,237,10979812,14245,0,1692923098,13125.154676819999,62.28815654999926,53561.96708952
2023-08-25,00:25:00.000,237,10979782,14245,0,1692923099,13125.181622059994,62.25291090000246,53561.94612816
2023-08-25,00:25:01.000,237,10979813,13965,0,1692923100,13125.18835836999,62.25996003000182,53561.918179680004
2023-08-25,00:25:02.000,237,10979755,13765,0,1692923101,13125.181622059994,62.2458617700031,53561.90420544
2023-08-25,00:25:03.000,237,10979765,14205,0,1692923102,13125.201830989994,62.2811074199999,53561.86228272001
2023-08-25,00:25:04.000,237,10979775,13845,0,1692923103,13125.262457779994,62.27405829000054,53561.90420544
2023-08-25,00:25:05.000,237,10979806,14245,0,1692923104,13125.24898515999,62.25291090000246,53561.8552956
2023-08-25,00:25:06.000,237,10979846,14205,0,1692923105,13125.29613933,62.30930394000461,53561.84132136001
2023-08-25,00:25:07.000,237,10979772,13565,0,1692923106,13125.35676612,62.33045133000269,53561.95311528
2023-08-25,00:25:08.000,237,10979775,13765,0,1692923107,13125.39718398,62.365696979999484,53561.90420544
2023-08-25,00:25:09.000,237,10979812,14045,0,1692923108,13125.343293499995,62.407991760002915,53561.89721832
2023-08-25,00:25:10.000,237,10979771,14165,0,1692923109,13125.41739291,62.45028653999907,53561.93215392001
2023-08-25,00:25:11.000,237,10979805,13845,0,1692923110,13125.41065659999,62.42209002000163,53561.9251668
2023-08-25,00:25:12.000,237,10979772,13725,0,1692923111,13125.343293499995,62.47848306000378,53561.8552956
2023-08-25,00:25:13.000,237,10979798,13925,0,1692923112,13125.33655719,62.4925813200025,53561.88324408001
2023-08-25,00:25:14.000,237,10979804,13805,0,1692923113,13125.39718398,62.541925229998014,53561.95311528
2023-08-25,00:25:15.000,237,10979794,14045,0,1692923114,13125.383711359995,62.584220010001445,53561.93215392001
2023-08-25,00:25:16.000,237,10979821,13965,0,1692923115,13125.403920289995,62.60536739999952,53561.94612816
2023-08-25,00:25:17.000,237,10979831,14205,0,1692923116,13125.37697505,62.640613050003594,53561.97407664
2023-08-25,00:25:18.000,237,10979779,13965,0,1692923117,13125.343293499995,62.73225174000254,53561.918179680004
2023-08-25,00:25:19.000,237,10979799,13925,0,1692923118,13125.31634826,62.753399130000616,53561.939141040006
2023-08-25,00:25:20.000,237,10979814,14125,0,1692923119,13125.28940301999,62.816841300002125,53561.939141040006
2023-08-25,00:25:21.000,237,10979822,13765,0,1692923120,13125.24898515999,62.83093956000084,53561.87625696
2023-08-25,00:25:22.000,237,10979790,14005,0,1692923121,13125.201830989994,62.88733260000299,53561.80638576
2023-08-25,00:25:23.000,237,10979802,14245,0,1692923122,13125.262457779994,62.91552912000043,53561.95311528
2023-08-25,00:25:24.000,237,10979780,13725,0,1692923123,13125.195094679999,62.92962737999915,53561.90420544
2023-08-25,00:25:25.000,237,10979791,13965,0,1692923124,13125.181622059994,62.936676509998506,53561.89023120001
2023-08-25,00:25:26.000,237,10979790,14005,0,1692923125,13125.060368479993,63.000118680000014,53561.79241152001
2023-08-25,00:25:27.000,237,10979770,13725,0,1692923126,13125.033423239998,62.92257824999979,53561.83433424
2023-08-25,00:25:28.000,237,10979802,14005,0,1692923127,13124.993005379998,62.936676509998506,53561.8552956
2023-08-25,00:25:29.000,237,10979791,13845,0,1692923128,13124.905433350003,62.90847999000107,53561.69459184001
2023-08-25,00:25:30.000,237,10979791,13965,0,1692923129,13124.952587519998,62.92962737999915,53561.77843728
2023-08-25,00:25:31.000,237,10979787,13525,0,1692923130,13124.945851209988,62.866185210004915,53561.79241152001
2023-08-25,00:25:32.000,237,10979777,13805,0,1692923131,13124.972796449998,62.88733260000299,53561.69459184001
2023-08-25,00:25:33.000,237,10979796,13805,0,1692923132,13124.959323829993,62.88733260000299,53561.68760472
2023-08-25,00:25:34.000,237,10979765,14205,0,1692923133,13124.905433350003,62.85913607999828,53561.582797920004
2023-08-25,00:25:35.000,237,10979781,13965,0,1692923134,13124.891960729998,62.873234340004274,53561.59677216001
2023-08-25,00:25:36.000,237,10979773,14165,0,1692923135,13124.891960729998,62.873234340004274,53561.6107464
2023-08-25,00:25:37.000,237,10979736,14405,0,1692923136,13124.912169659998,62.8379886900002,53561.61773352
2023-08-25,00:25:38.000,237,10979771,14045,0,1692923137,13124.939114899993,62.8379886900002,53561.6107464
2023-08-25,00:25:39.000,237,10979809,14005,0,1692923138,13124.918905969993,62.83093956000084,53561.56183656
2023-08-25,00:25:40.000,237,10979803,14045,0,1692923139,13125.006477999988,62.78864478000469,53561.51991384
2023-08-25,00:25:41.000,237,10979743,13805,0,1692923140,13124.966060139988,62.78864478000469,53561.51991384
2023-08-25,00:25:42.000,237,10979759,13725,0,1692923141,13124.932378589998,62.78159564999805,53561.42209416
2023-08-25,00:25:43.000,237,10979737,14005,0,1692923142,13124.986269069988,62.802743040003406,53561.415107040004
2023-08-25,00:25:44.000,237,10979745,13925,0,1692923143,13125.019950619993,62.79569391000405,53561.38017144001
2023-08-25,00:25:45.000,237,10979784,13725,0,1692923144,13124.999741689993,62.753399130000616,53561.366197200005
2023-08-25,00:25:46.000,237,10979777,14045,0,1692923145,13125.120995269994,62.72520261000318,53561.4011328
2023-08-25,00:25:47.000,237,10979750,13965,0,1692923146,13125.134467889999,62.66176044000167,53561.3312616
2023-08-25,00:25:48.000,237,10979758,13965,0,1692923147,13125.174885749999,62.65471131000231,53561.28235176
2023-08-25,00:25:49.000,237,10979803,13925,0,1692923148,13125.242248849994,62.60536739999952,53561.35222296
2023-08-25,00:25:50.000,237,10979783,13885,0,1692923149,13125.222039919994,62.60536739999952,53561.30331312
2023-08-25,00:25:51.000,237,10979791,14005,0,1692923150,13125.18835836999,62.59831827000016,53561.23344192
2023-08-25,00:25:52.000,237,10979813,13925,0,1692923151,13125.195094679999,62.61241652999888,53561.23344192
2023-08-25,00:25:53.000,237,10979806,14165,0,1692923152,13125.215303609999,62.57012175000273,53561.247416160004
2023-08-25,00:25:54.000,237,10979801,13765,0,1692923153,13125.222039919994,62.54897436000465,53561.21248056001
2023-08-25,00:25:55.000,237,10979786,13805,0,1692923154,13125.195094679999,62.50667958000122,53561.198506320005
2023-08-25,00:25:56.000,237,10979768,13805,0,1692923155,13125.242248849994,62.48553219000314,53561.21248056001
2023-08-25,00:25:57.000,237,10979758,14005,0,1692923156,13125.235512539999,62.45028653999907,53561.28933888001
2023-08-25,00:25:58.000,237,10979756,13885,0,1692923157,13125.222039919994,62.45733566999843,53561.21248056001
2023-08-25,00:25:59.000,237,10979760,14125,0,1692923158,13125.20856729999,62.45028653999907,53561.1565836
2023-08-25,00:26:00.000,237,10979795,13765,0,1692923159,13125.24898515999,62.400942630003556,53561.219467680006
2023-08-25,00:26:01.000,237,10979813,13605,0,1692923160,13125.174885749999,62.34454959000141,53561.12863512
2023-08-25,00:26:02.000,237,10979769,14125,0,1692923161,13125.222039919994,62.32340220000333,53561.20549344
2023-08-25,00:26:03.000,237,10979812,13965,0,1692923162,13125.22877622999,62.302254809997976,53561.26139040001
2023-08-25,00:26:04.000,237,10979797,13925,0,1692923163,13125.25572147,62.238812640003744,53561.20549344
2023-08-25,00:26:05.000,237,10979753,13845,0,1692923164,13125.201830989994,62.182419600001595,53561.21248056001
2023-08-25,00:26:06.000,237,10979812,14165,0,1692923165,13125.087313719989,62.231763510004384,53561.06575104
2023-08-25,00:26:07.000,237,10979798,13725,0,1692923166,13125.141204199994,62.168321340002876,53561.14260936001
2023-08-25,00:26:08.000,237,10979780,13685,0,1692923167,13125.147940509989,62.16127221000352,53561.149596480005
2023-08-25,00:26:09.000,237,10979740,13765,0,1692923168,13125.134467889999,62.140124819998164,53561.1565836
2023-08-25,00:26:10.000,237,10979777,13845,0,1692923169,13125.127731579989,62.118977430000086,53561.11466088
2023-08-25,00:26:11.000,237,10979788,14045,0,1692923170,13125.174885749999,62.09783004000201,53561.19151920001
2023-08-25,00:26:12.000,237,10979791,13885,0,1692923171,13125.134467889999,62.06258438999794,53561.10767376
2023-08-25,00:26:13.000,237,10979749,13885,0,1692923172,13125.134467889999,61.992093090004346,53561.12164800001
2023-08-25,00:26:14.000,237,10979819,14045,0,1692923173,13125.087313719989,61.999142220003705,53561.07273816001
2023-08-25,00:26:15.000,237,10979727,13845,0,1692923174,13125.046895859989,61.9357000500022,53561.05876392
2023-08-25,00:26:16.000,237,10979777,14005,0,1692923175,13125.053632169998,61.9357000500022,53561.030815440005
2023-08-25,00:26:17.000,237,10979795,13885,0,1692923176,13125.067104789989,61.86520875000133,53561.07273816001
2023-08-25,00:26:18.000,237,10979789,13765,0,1692923177,13125.060368479993,61.87225788000069,53561.09369952001
2023-08-25,00:26:19.000,237,10979793,13885,0,1692923178,13125.026686929989,61.83701223000389,53561.09369952001
2023-08-25,00:26:20.000,237,10979784,13925,0,1692923179,13125.053632169998,61.766520930003026,53561.100686640006
2023-08-25,00:26:21.000,237,10979780,14405,0,1692923180,13125.040159549993,61.773570060002385,53561.11466088
2023-08-25,00:26:22.000,237,10979776,13925,0,1692923181,13125.033423239998,61.75242267000431,53561.079725280004
2023-08-25,00:26:23.000,237,10979768,13765,0,1692923182,13125.040159549993,61.773570060002385,53561.09369952001
2023-08-25,00:26:24.000,237,10979788,13805,0,1692923183,13124.966060139988,61.73832440999831,53561.030815440005
2023-08-25,00:26:25.000,237,10979762,13885,0,1692923184,13124.932378589998,61.74537353999767,53561.04478968001
2023-08-25,00:26:26.000,237,10979759,13685,0,1692923185,13124.959323829993,61.74537353999767,53561.06575104
2023-08-25,00:26:27.000,237,10979747,13885,0,1692923186,13124.966060139988,61.766520930003026,53561.06575104
2023-08-25,00:26:28.000,237,10979728,14125,0,1692923187,13124.925642280003,61.759471800003666,53561.05876392
2023-08-25,00:26:29.000,237,10979739,13925,0,1692923188,13124.959323829993,61.724226149999595,53561.0867124
2023-08-25,00:26:30.000,237,10979785,13885,0,1692923189,13124.918905969993,61.759471800003666,53561.07273816001
2023-08-25,00:26:31.000,237,10979756,13885,0,1692923190,13124.891960729998,61.75242267000431,53561.00985408
2023-08-25,00:26:32.000,237,10979775,14045,0,1692923191,13124.905433350003,61.766520930003026,53561.030815440005
2023-08-25,00:26:33.000,237,10979788,13725,0,1692923192,13124.885224420002,61.759471800003666,53561.030815440005
2023-08-25,00:26:34.000,237,10979759,13925,0,1692923193,13124.838070249993,61.74537353999767,53561.00985408
2023-08-25,00:26:35.000,237,10979780,13845,0,1692923194,13124.865015490002,61.731275279998954,53561.100686640006
2023-08-25,00:26:36.000,237,10979770,13845,0,1692923195,13124.851542869998,61.70307876000152,53561.09369952001
2023-08-25,00:26:37.000,237,10979808,13565,0,1692923196,13124.817861319993,61.67488224000408,53561.0867124
2023-08-25,00:26:38.000,237,10979807,13725,0,1692923197,13124.811125009997,61.66783311000472,53561.06575104
2023-08-25,00:26:39.000,237,10979743,14285,0,1692923198,13124.865015490002,61.597341810003854,53561.06575104
2023-08-25,00:26:40.000,237,10979790,13805,0,1692923199,13124.865015490002,61.61144007000257,53561.07273816001
2023-08-25,00:26:41.000,237,10979797,13885,0,1692923200,13124.797652389992,61.58324354999786,53560.97491848001
2023-08-25,00:26:42.000,237,10979790,13725,0,1692923201,13124.838070249993,61.590292680004495,53560.99587984
2023-08-25,00:26:43.000,237,10979734,13725,0,1692923202,13124.932378589998,61.51275225000427,53561.06575104
2023-08-25,00:26:44.000,237,10979767,14005,0,1692923203,13124.972796449998,61.42111355999805,53561.05876392
2023-08-25,00:26:45.000,237,10979712,14005,0,1692923204,13124.979532759993,61.371769650002534,53561.10767376
2023-08-25,00:26:46.000,237,10979784,13805,0,1692923205,13124.932378589998,61.37881878000189,53561.11466088
2023-08-25,00:26:47.000,237,10979774,14205,0,1692923206,13124.972796449998,61.28718009000295,53561.0867124
2023-08-25,00:26:48.000,237,10979754,14005,0,1692923207,13124.979532759993,61.27308183000423,53561.0867124
2023-08-25,00:26:49.000,237,10979776,13765,0,1692923208,13124.952587519998,61.20259053000336,53561.09369952001
2023-08-25,00:26:50.000,237,10979785,13845,0,1692923209,13125.013214309998,61.16734487999929,53561.100686640006
2023-08-25,00:26:51.000,237,10979794,13725,0,1692923210,13124.993005379998,61.10390270999778,53561.04478968001
2023-08-25,00:26:52.000,237,10979810,13725,0,1692923211,13125.019950619993,61.04750967000291,53561.079725280004
2023-08-25,00:26:53.000,237,10979764,14085,0,1692923212,13125.067104789989,60.955870980003965,53561.12863512
2023-08-25,00:26:54.000,237,10979760,13885,0,1692923213,13125.067104789989,60.906527070001175,53561.13562224
2023-08-25,00:26:55.000,237,10979777,13845,0,1692923214,13125.053632169998,60.87833055000374,53561.07273816001
2023-08-25,00:26:56.000,237,10979824,13805,0,1692923215,13125.100786339994,60.80079012000351,53561.09369952001
2023-08-25,00:26:57.000,237,10979717,13805,0,1692923216,13125.107522649989,60.74439708000136,53561.12164800001
2023-08-25,00:26:58.000,237,10979753,14125,0,1692923217,13125.073841099998,60.75144621000072,53561.12863512
2023-08-25,00:26:59.000,237,10979752,13885,0,1692923218,13125.181622059994,60.65980752000178,53561.23344192
2023-08-25,00:27:00.000,237,10979797,13845,0,1692923219,13125.181622059994,60.61751273999835,53561.21248056001
2023-08-25,00:27:01.000,237,10979790,14085,0,1692923220,13125.147940509989,60.547021440004755,53561.14260936001
2023-08-25,00:27:02.000,237,10979803,14085,0,1692923221,13125.134467889999,60.51882492000004,53561.17055784001
2023-08-25,00:27:03.000,237,10979754,13845,0,1692923222,13125.168149439989,60.441284489999816,53561.17754496
2023-08-25,00:27:04.000,237,10979769,13965,0,1692923223,13125.18835836999,60.41308797000238,53561.1565836
2023-08-25,00:27:05.000,237,10979778,13885,0,1692923224,13125.127731579989,60.37784231999831,53561.05876392
2023-08-25,00:27:06.000,237,10979783,13925,0,1692923225,13125.120995269994,60.33554754000215,53561.12863512
2023-08-25,00:27:07.000,237,10979728,13885,0,1692923226,13125.222039919994,60.272105370000645,53561.28235176
2023-08-25,00:27:08.000,237,10979707,14085,0,1692923227,13125.22877622999,60.25800711000193,53561.24042904001
2023-08-25,00:27:09.000,237,10979797,14005,0,1692923228,13125.222039919994,60.15931929000362,53561.2264548
2023-08-25,00:27:10.000,237,10979826,13965,0,1692923229,13125.215303609999,60.12407363999955,53561.28933888001
2023-08-25,00:27:11.000,237,10979781,13925,0,1692923230,13125.22877622999,60.13112276999891,53561.23344192
2023-08-25,00:27:12.000,237,10979798,14045,0,1692923231,13125.195094679999,60.088827990002756,53561.28933888001
2023-08-25,00:27:13.000,237,10979753,13845,0,1692923232,13125.20856729999,60.039484079999966,53561.28933888001
2023-08-25,00:27:14.000,237,10979797,13765,0,1692923233,13125.168149439989,60.046533209999325,53561.247416160004
2023-08-25,00:27:15.000,237,10979783,14325,0,1692923234,13125.282666709994,59.99014017000445,53561.34523584
2023-08-25,00:27:16.000,237,10979736,13685,0,1692923235,13125.195094679999,59.94784539000102,53561.268377520006
2023-08-25,00:27:17.000,237,10979767,13845,0,1692923236,13125.201830989994,59.870304960000794,53561.26139040001
2023-08-25,00:27:18.000,237,10979808,13885,0,1692923237,13125.161413129994,59.870304960000794,53561.31030024001
2023-08-25,00:27:19.000,237,10979800,13965,0,1692923238,13125.127731579989,59.813911919998645,53561.14260936001
2023-08-25,00:27:20.000,237,10979764,14165,0,1692923239,13125.087313719989,59.820961049998004,53561.23344192
2023-08-25,00:27:21.000,237,10979787,13845,0,1692923240,13125.120995269994,59.77161714000249,53561.296326
2023-08-25,00:27:22.000,237,10979754,13925,0,1692923241,13125.147940509989,59.75046975000441,53561.32427448
2023-08-25,00:27:23.000,237,10979771,13685,0,1692923242,13125.195094679999,59.75046975000441,53561.35222296
2023-08-25,00:27:24.000,237,10979742,14085,0,1692923243,13125.141204199994,59.75046975000441,53561.32427448
2023-08-25,00:27:25.000,237,10979733,13765,0,1692923244,13125.094050029998,59.77161714000249,53561.28235176
2023-08-25,00:27:26.000,237,10979863,13805,0,1692923245,13125.094050029998,59.76456801000313,53561.296326
2023-08-25,00:27:27.000,237,10979777,13805,0,1692923246,13125.141204199994,59.76456801000313,53561.32427448
2023-08-25,00:27:28.000,237,10979768,13685,0,1692923247,13125.120995269994,59.75046975000441,53561.296326
2023-08-25,00:27:29.000,237,10979719,13965,0,1692923248,13125.087313719989,59.75751888000377,53561.31030024001
2023-08-25,00:27:30.000,237,10979747,13925,0,1692923249,13125.168149439989,59.77161714000249,53561.37318432
2023-08-25,00:27:31.000,237,10979803,13725,0,1692923250,13125.201830989994,59.806862789999286,53561.33824872001
2023-08-25,00:27:32.000,237,10979796,13885,0,1692923251,13125.262457779994,59.79981365999993,53561.415107040004
2023-08-25,00:27:33.000,237,10979745,14005,0,1692923252,13125.31634826,59.835059310004,53561.45004264
2023-08-25,00:27:34.000,237,10979800,14005,0,1692923253,13125.29613933,59.89145234999887,53561.46401688
2023-08-25,00:27:35.000,237,10979773,13885,0,1692923254,13125.35676612,59.94079626000166,53561.42209416
2023-08-25,00:27:36.000,237,10979755,14245,0,1692923255,13125.343293499995,59.92669800000294,53561.40811992001
2023-08-25,00:27:37.000,237,10979733,13845,0,1692923256,13125.41739291,59.99014017000445,53561.35222296
2023-08-25,00:27:38.000,237,10979785,14085,0,1692923257,13125.51170124999,59.99014017000445,53561.45004264
2023-08-25,00:27:39.000,237,10979740,13845,0,1692923258,13125.49149231999,60.046533209999325,53561.42908128001
2023-08-25,00:27:40.000,237,10979726,13645,0,1692923259,13125.65990007,60.07472973000404,53561.51292672
2023-08-25,00:27:41.000,237,10979779,13805,0,1692923260,13125.686845309996,60.10997538000083,53561.49895248
2023-08-25,00:27:42.000,237,10979756,13765,0,1692923261,13125.733999479991,60.15931929000362,53561.51292672
2023-08-25,00:27:43.000,237,10979763,13645,0,1692923262,13125.821571510001,60.17341755000234,53561.471004
2023-08-25,00:27:44.000,237,10979772,13845,0,1692923263,13125.861989370002,60.20866319999914,53561.533888080005
2023-08-25,00:27:45.000,237,10979768,13925,0,1692923264,13125.888934609997,60.25800711000193,53561.49895248
2023-08-25,00:27:46.000,237,10979798,14125,0,1692923265,13126.016924499992,60.265056240001286,53561.52690096001
2023-08-25,00:27:47.000,237,10979763,13845,0,1692923266,13126.104496530003,60.314400150004076,53561.63170776
2023-08-25,00:27:48.000,237,10979732,13965,0,1692923267,13126.198804869993,60.321449280003435,53561.62472064001
2023-08-25,00:27:49.000,237,10979770,14005,0,1692923268,13126.252695349998,60.34964580000087,53561.59677216001
2023-08-25,00:27:50.000,237,10979856,13645,0,1692923269,13126.272904279998,60.42013710000174,53561.6107464
2023-08-25,00:27:51.000,237,10979751,13925,0,1692923270,13126.306585829989,60.46948101000453,53561.51991384
2023-08-25,00:27:52.000,237,10979798,13925,0,1692923271,13126.400894169994,60.490628400002606,53561.603759280006
2023-08-25,00:27:53.000,237,10979778,13885,0,1692923272,13126.46825726999,60.504726660001324,53561.62472064001
2023-08-25,00:27:54.000,237,10979761,13885,0,1692923273,13126.48846619999,60.554070570004114,53561.6107464
2023-08-25,00:27:55.000,237,10979744,13805,0,1692923274,13126.582774539995,60.56816883000283,53561.63170776
2023-08-25,00:27:56.000,237,10979778,13885,0,1692923275,13126.67708288,60.561119700003474,53561.771450160006
2023-08-25,00:27:57.000,237,10979789,13605,0,1692923276,13126.744445979995,60.57521796000219,53561.72254032001
2023-08-25,00:27:58.000,237,10979776,14205,0,1692923277,13126.79160014999,60.61751273999835,53561.7854244
2023-08-25,00:27:59.000,237,10979806,14045,0,1692923278,13126.825281699996,60.61046360999899,53561.73651456
2023-08-25,00:28:00.000,237,10979794,13925,0,1692923279,13126.953271589991,60.61751273999835,53561.88324408001
2023-08-25,00:28:01.000,237,10979745,13565,0,1692923280,13126.993689449992,60.624561869997706,53561.75747592
2023-08-25,00:28:02.000,237,10979758,13765,0,1692923281,13127.061052550001,60.61046360999899,53561.80638576
2023-08-25,00:28:03.000,237,10979775,13885,0,1692923282,13127.182306130002,60.59636535000027,53561.91119256001
2023-08-25,00:28:04.000,237,10979750,14045,0,1692923283,13127.229460299997,60.58931622000091,53561.95311528
2023-08-25,00:28:05.000,237,10979787,13765,0,1692923284,13127.290087089998,60.66685665000114,53561.918179680004
2023-08-25,00:28:06.000,237,10979781,13805,0,1692923285,13127.290087089998,60.624561869997706,53561.869269840005
2023-08-25,00:28:07.000,237,10979759,13685,0,1692923286,13127.370922809998,60.63161100000434,53561.90420544
2023-08-25,00:28:08.000,237,10979758,13885,0,1692923287,13127.418076979993,60.64570926000306,53561.995038
2023-08-25,00:28:09.000,237,10979778,14045,0,1692923288,13127.458494839993,60.680954909999855,53562.00901224001
2023-08-25,00:28:10.000,237,10979792,13685,0,1692923289,13127.498912699994,60.680954909999855,53562.05792208001
2023-08-25,00:28:11.000,237,10979780,14125,0,1692923290,13127.579748419994,60.70210229999793,53562.02298648
2023-08-25,00:28:12.000,237,10979793,13805,0,1692923291,13127.579748419994,60.688004039999214,53562.04394784
2023-08-25,00:28:13.000,237,10979750,13965,0,1692923292,13127.620166279994,60.70210229999793,53562.07189632
2023-08-25,00:28:14.000,237,10979717,13645,0,1692923293,13127.613429969999,60.70915143000457,53562.0649092
2023-08-25,00:28:15.000,237,10979737,13885,0,1692923294,13127.64711151999,60.75849534000008,53562.04394784
2023-08-25,00:28:16.000,237,10979760,14125,0,1692923295,13127.69426569,60.737347950002004,53562.05093496001
2023-08-25,00:28:17.000,237,10979774,13725,0,1692923296,13127.79531034,60.786691860004794,53562.106831920006
2023-08-25,00:28:18.000,237,10979802,14005,0,1692923297,13127.802046649995,60.80079012000351,53562.169716
2023-08-25,00:28:19.000,237,10979733,14245,0,1692923298,13127.923300229995,60.81488838000223,53562.19766448001
2023-08-25,00:28:20.000,237,10979784,14045,0,1692923299,13127.99739964,60.81488838000223,53562.2395872
2023-08-25,00:28:21.000,237,10979794,13645,0,1692923300,13128.044553809996,60.850134029999026,53562.14875464001
2023-08-25,00:28:22.000,237,10979808,14125,0,1692923301,13128.111916909991,60.81488838000223,53562.274522800006
2023-08-25,00:28:23.000,237,10979801,13765,0,1692923302,13128.219697870001,60.864232289997744,53562.28849704
2023-08-25,00:28:24.000,237,10979800,13965,0,1692923303,13128.233170489992,60.84308489999967,53562.26753568001
2023-08-25,00:28:25.000,237,10979792,13885,0,1692923304,13128.381369310002,60.857183159998385,53562.33041976
2023-08-25,00:28:26.000,237,10979797,13885,0,1692923305,13128.421787170002,60.906527070001175,53562.35138112
2023-08-25,00:28:27.000,237,10979738,13885,0,1692923306,13128.583458609988,60.906527070001175,53562.36535536001
2023-08-25,00:28:28.000,237,10979752,13925,0,1692923307,13128.724921119989,60.906527070001175,53562.45618792
2023-08-25,00:28:29.000,237,10979767,14125,0,1692923308,13128.785547909989,60.913576200000534,53562.47016216
2023-08-25,00:28:30.000,237,10979729,13925,0,1692923309,13128.852911009999,60.89242881000246,53562.47714928
2023-08-25,00:28:31.000,237,10979764,14005,0,1692923310,13128.9135378,60.94177271999797,53562.4492008
2023-08-25,00:28:32.000,237,10979817,13805,0,1692923311,13129.04826399999,60.94177271999797,53562.48413640001
2023-08-25,00:28:33.000,237,10979783,13605,0,1692923312,13129.18972650999,60.96996924000268,53562.51208488001
2023-08-25,00:28:34.000,237,10979766,14285,0,1692923313,13129.263825919996,61.01226401999884,53562.56798184
2023-08-25,00:28:35.000,237,10979780,13845,0,1692923314,13129.351397949991,61.06865706000099,53562.588943200004
2023-08-25,00:28:36.000,237,10979755,14165,0,1692923315,13129.540014630002,61.11095184000442,53562.64484016
2023-08-25,00:28:37.000,237,10979801,14205,0,1692923316,13129.566959869997,61.15324662000057,53562.6238788
2023-08-25,00:28:38.000,237,10979812,13885,0,1692923317,13129.600641420002,61.188492270004645,53562.61689168
2023-08-25,00:28:39.000,237,10979736,13885,0,1692923318,13129.822939649988,61.23783618000016,53562.707724240005
2023-08-25,00:28:40.000,237,10979790,14005,0,1692923319,13129.890302749998,61.28013096000359,53562.67278864
2023-08-25,00:28:41.000,237,10979757,13765,0,1692923320,13129.998083709994,61.308327480001026,53562.707724240005
2023-08-25,00:28:42.000,237,10979758,14045,0,1692923321,13130.12607359999,61.322425739999744,53562.79855680001
2023-08-25,00:28:43.000,237,10979777,13925,0,1692923322,13130.32816289999,61.364720520003175,53562.88240224
2023-08-25,00:28:44.000,237,10979758,13645,0,1692923323,13130.42920754999,61.35062226000446,53562.91035072
2023-08-25,00:28:45.000,237,10979814,14005,0,1692923324,13130.584142679996,61.364720520003175,53562.88938936001
2023-08-25,00:28:46.000,237,10979795,14005,0,1692923325,13130.651505779992,61.40701529999933,53562.9033636
2023-08-25,00:28:47.000,237,10979820,13965,0,1692923326,13130.792968289992,61.47045747000084,53562.91733784001
2023-08-25,00:28:48.000,237,10979777,14245,0,1692923327,13130.907485559997,61.46340834000148,53562.945286320006
2023-08-25,00:28:49.000,237,10979773,13885,0,1692923328,13131.055684379993,61.4422609500034,53562.95227344
2023-08-25,00:28:50.000,237,10979799,13845,0,1692923329,13131.197146889994,61.547997900001064,53563.0081704
2023-08-25,00:28:51.000,237,10979780,13965,0,1692923330,13131.32513677999,61.55504703000042,53563.03611888001
2023-08-25,00:28:52.000,237,10979749,13925,0,1692923331,13131.46659928999,61.55504703000042,53563.0780416
2023-08-25,00:28:53.000,237,10979760,13885,0,1692923332,13131.58785286999,61.590292680004495,53563.0780416
2023-08-25,00:28:54.000,237,10979800,13965,0,1692923333,13131.66868858999,61.60439094000321,53563.112977200006
2023-08-25,00:28:55.000,237,10979779,13925,0,1692923334,13131.729315379991,61.63963659000001,53563.06406736001
2023-08-25,00:28:56.000,237,10979800,14205,0,1692923335,13131.904459439997,61.61144007000257,53563.18983552
2023-08-25,00:28:57.000,237,10979770,13765,0,1692923336,13132.005504089997,61.60439094000321,53563.17586128
2023-08-25,00:28:58.000,237,10979747,13685,0,1692923337,13132.059394570002,61.58324354999786,53563.20380976001
2023-08-25,00:28:59.000,237,10979819,14125,0,1692923338,13132.187384459998,61.597341810003854,53563.329577920005
2023-08-25,00:29:00.000,237,10979770,13845,0,1692923339,13132.248011249998,61.597341810003854,53563.38547488
2023-08-25,00:29:01.000,237,10979777,13725,0,1692923340,13132.207593389998,61.56209615999978,53563.35053928001
2023-08-25,00:29:02.000,237,10979799,13685,0,1692923341,13132.308638039998,61.590292680004495,53563.33656504
2023-08-25,00:29:03.000,237,10979766,13805,0,1692923342,13132.376001139994,61.56914528999914,53563.38547488
2023-08-25,00:29:04.000,237,10979824,13725,0,1692923343,13132.308638039998,61.5761944199985,53563.32259080001
2023-08-25,00:29:05.000,237,10979790,14085,0,1692923344,13132.349055899998,61.5761944199985,53563.40643624
2023-08-25,00:29:06.000,237,10979755,13725,0,1692923345,13132.436627929994,61.55504703000042,53563.44137184001
2023-08-25,00:29:07.000,237,10979768,13805,0,1692923346,13132.48378209999,61.52685051000299,53563.448358960006
2023-08-25,00:29:08.000,237,10979805,13885,0,1692923347,13132.436627929994,61.540948770001705,53563.4623332
2023-08-25,00:29:09.000,237,10979795,14045,0,1692923348,13132.510727339999,61.50570312000491,53563.52521728
2023-08-25,00:29:10.000,237,10979829,14125,0,1692923349,13132.450100549999,61.491604859998915,53563.50425592
2023-08-25,00:29:11.000,237,10979725,14245,0,1692923350,13132.416418999994,61.50570312000491,53563.42041048001
2023-08-25,00:29:12.000,237,10979751,13965,0,1692923351,13132.456836859994,61.47045747000084,53563.52521728
2023-08-25,00:29:13.000,237,10979803,14045,0,1692923352,13132.456836859994,61.47045747000084,53563.56015288001
2023-08-25,00:29:14.000,237,10979787,13965,0,1692923353,13132.423155309989,61.46340834000148,53563.52521728
2023-08-25,00:29:15.000,237,10979768,13805,0,1692923354,13132.443364239989,61.46340834000148,53563.55316576
2023-08-25,00:29:16.000,237,10979807,13885,0,1692923355,13132.470309479999,61.45635921000212,53563.616049840006
2023-08-25,00:29:17.000,237,10979806,13805,0,1692923356,13132.477045789994,61.46340834000148,53563.595088480004
2023-08-25,00:29:18.000,237,10979791,14125,0,1692923357,13132.416418999994,61.484555729999556,53563.58810136001
2023-08-25,00:29:19.000,237,10979795,14005,0,1692923358,13132.362528519989,61.46340834000148,53563.497268800005
2023-08-25,00:29:20.000,237,10979810,13765,0,1692923359,13132.362528519989,61.45635921000212,53563.49028168001
2023-08-25,00:29:21.000,237,10979785,14085,0,1692923360,13132.376001139994,61.42816269000468,53563.5322044
2023-08-25,00:29:22.000,237,10979754,13965,0,1692923361,13132.342319589989,61.44931008000276,53563.546178640005
2023-08-25,00:29:23.000,237,10979869,13605,0,1692923362,13132.369264829998,61.40701529999933,53563.57412712
2023-08-25,00:29:24.000,237,10979792,14085,0,1692923363,13132.322110659989,61.37881878000189,53563.56015288001
2023-08-25,00:29:25.000,237,10979742,13885,0,1692923364,13132.396210069994,61.364720520003175,53563.56714000001
2023-08-25,00:29:26.000,237,10979828,14205,0,1692923365,13132.416418999994,61.37881878000189,53563.56015288001
2023-08-25,00:29:27.000,237,10979792,14045,0,1692923366,13132.362528519989,61.38586791000125,53563.52521728
2023-08-25,00:29:28.000,237,10979785,13565,0,1692923367,13132.376001139994,61.38586791000125,53563.43438472
2023-08-25,00:29:29.000,237,10979780,13885,0,1692923368,13132.423155309989,61.35062226000446,53563.53919152001
2023-08-25,00:29:30.000,237,10979828,13765,0,1692923369,13132.46357316999,61.37881878000189,53563.58810136001
2023-08-25,00:29:31.000,237,10979771,13965,0,1692923370,13132.470309479999,61.37881878000189,53563.48329456
2023-08-25,00:29:32.000,237,10979774,14085,0,1692923371,13132.48378209999,61.364720520003175,53563.51124304
2023-08-25,00:29:33.000,237,10979808,14165,0,1692923372,13132.52419995999,61.34357312999782,53563.5322044
2023-08-25,00:29:34.000,237,10979810,13725,0,1692923373,13132.537672579994,61.357671390003816,53563.51823016001
2023-08-25,00:29:35.000,237,10979773,13885,0,1692923374,13132.530936269999,61.33652399999846,53563.43438472
2023-08-25,00:29:36.000,237,10979771,13565,0,1692923375,13132.557881509994,61.35062226000446,53563.45534608
2023-08-25,00:29:37.000,237,10979760,13525,0,1692923376,13132.57135413,61.322425739999744,53563.5322044
2023-08-25,00:29:38.000,237,10979793,13805,0,1692923377,13132.578090439994,61.34357312999782,53563.51124304
2023-08-25,00:29:39.000,237,10979762,13885,0,1692923378,13132.61177199,61.357671390003816,53563.49028168001
2023-08-25,00:29:40.000,237,10979742,13765,0,1692923379,13132.65218985,61.34357312999782,53563.56015288001
2023-08-25,00:29:41.000,237,10979799,13925,0,1692923380,13132.66566246999,61.3294748699991,53563.56714000001
2023-08-25,00:29:42.000,237,10979785,13525,0,1692923381,13132.5511452,61.37881878000189,53563.48329456
2023-08-25,00:29:43.000,237,10979774,13925,0,1692923382,13132.618508299995,61.34357312999782,53563.50425592
2023-08-25,00:29:44.000,237,10979811,14085,0,1692923383,13132.618508299995,61.322425739999744,53563.53919152001
2023-08-25,00:29:45.000,237,10979772,13805,0,1692923384,13132.62524460999,61.308327480001026,53563.57412712
2023-08-25,00:29:46.000,237,10979789,14125,0,1692923385,13132.58482674999,61.322425739999744,53563.55316576
2023-08-25,00:29:47.000,237,10979780,14365,0,1692923386,13132.638717229995,61.29422922000231,53563.62303696
2023-08-25,00:29:48.000,237,10979772,14085,0,1692923387,13132.63198092,61.28718009000295,53563.63701120001
2023-08-25,00:29:49.000,237,10979783,13845,0,1692923388,13132.64545353999,61.26603270000487,53563.65797256001
2023-08-25,00:29:50.000,237,10979834,13725,0,1692923389,13132.59156306,61.2307870500008,53563.62303696
2023-08-25,00:29:51.000,237,10979753,14165,0,1692923390,13132.58482674999,61.20259053000336,53563.56015288001
2023-08-25,00:29:52.000,237,10979762,14045,0,1692923391,13132.517463649994,61.195541400004004,53563.51124304
2023-08-25,00:29:53.000,237,10979765,13805,0,1692923392,13132.598299369994,61.10390270999778,53563.64399832
2023-08-25,00:29:54.000,237,10979749,14085,0,1692923393,13132.537672579994,61.10390270999778,53563.616049840006
2023-08-25,00:29:55.000,237,10979759,13885,0,1692923394,13132.54440888999,61.06865706000099,53563.62303696
2023-08-25,00:29:56.000,237,10979783,13885,0,1692923395,13132.510727339999,60.99816576000012,53563.65098544
2023-08-25,00:29:57.000,237,10979764,13805,0,1692923396,13132.54440888999,60.948821850004606,53563.713869520005
2023-08-25,00:29:58.000,237,10979809,13725,0,1692923397,13132.490518409999,60.89242881000246,53563.72784376001
2023-08-25,00:29:59.000,237,10979819,13765,0,1692923398,13132.369264829998,60.89242881000246,53563.64399832
2023-08-25,00:30:00.000,237,10979772,13885,0,1692923399,13132.396210069994,60.82898664000095,53563.73483088001
2023-08-25,00:30:01.000,237,10979746,13965,0,1692923400,13132.328846969998,60.80783925000287,53563.68592104001
2023-08-25,00:30:02.000,237,10979773,13765,0,1692923401,13132.315374349993,60.79374099000415,53563.75579224001
2023-08-25,00:30:03.000,237,10979776,13925,0,1692923402,13132.355792209994,60.75144621000072,53563.79072784
2023-08-25,00:30:04.000,237,10979775,13885,0,1692923403,13132.221066009988,60.730298820002645,53563.783740720006
2023-08-25,00:30:05.000,237,10979767,14165,0,1692923404,13132.160439220002,60.70210229999793,53563.73483088001
2023-08-25,00:30:06.000,237,10979833,14165,0,1692923405,13132.099812430002,60.673905780000496,53563.81867632
2023-08-25,00:30:07.000,237,10979793,13925,0,1692923406,13132.005504089997,60.61046360999899,53563.72085664
2023-08-25,00:30:08.000,237,10979800,13925,0,1692923407,13131.998767780002,60.554070570004114,53563.783740720006
2023-08-25,00:30:09.000,237,10979791,14205,0,1692923408,13131.857305270001,60.51882492000004,53563.72085664
2023-08-25,00:30:10.000,237,10979800,13645,0,1692923409,13131.830360029991,60.48357927000325,53563.74880512
2023-08-25,00:30:11.000,237,10979792,13685,0,1692923410,13131.810151099991,60.4271862300011,53563.741818
2023-08-25,00:30:12.000,237,10979778,14045,0,1692923411,13131.709106449991,60.37784231999831,53563.76976648
2023-08-25,00:30:13.000,237,10979838,14285,0,1692923412,13131.709106449991,60.272105370000645,53563.72085664
2023-08-25,00:30:14.000,237,10979857,14005,0,1692923413,13131.62827072999,60.23685972000385,53563.73483088001
2023-08-25,00:30:15.000,237,10979787,13885,0,1692923414,13131.57438025,60.20161406999978,53563.75579224001
2023-08-25,00:30:16.000,237,10979827,13765,0,1692923415,13131.41270881,60.16636842000298,53563.68592104001
2023-08-25,00:30:17.000,237,10979776,13925,0,1692923416,13131.38576356999,60.03243495000061,53563.762779360004
2023-08-25,00:30:18.000,237,10979770,14085,0,1692923417,13131.318400469994,59.98309103999782,53563.741818
2023-08-25,00:30:19.000,237,10979783,13885,0,1692923418,13131.244301059989,59.919648870003584,53563.69989528
2023-08-25,00:30:20.000,237,10979823,13925,0,1692923419,13131.230828439999,59.84915757000272,53563.70688240001
2023-08-25,00:30:21.000,237,10979808,13885,0,1692923420,13131.129783789998,59.75046975000441,53563.65797256001
2023-08-25,00:30:22.000,237,10979808,13965,0,1692923421,13131.042211759988,59.70112584000162,53563.6719468
2023-08-25,00:30:23.000,237,10979787,14245,0,1692923422,13130.941167110002,59.630634540000756,53563.6719468
2023-08-25,00:30:24.000,237,10979773,13685,0,1692923423,13130.819913530002,59.56719236999925,53563.58111424
2023-08-25,00:30:25.000,237,10979778,13805,0,1692923424,13130.779495670002,59.54604498000117,53563.63701120001
2023-08-25,00:30:26.000,237,10979828,13925,0,1692923425,13130.631296849991,59.510799330004374,53563.64399832
2023-08-25,00:30:27.000,237,10979773,13565,0,1692923426,13130.530252199991,59.447357160002866,53563.63002408
2023-08-25,00:30:28.000,237,10979770,13445,0,1692923427,13130.422471239996,59.405062379999436,53563.664959680005
2023-08-25,00:30:29.000,237,10979825,13725,0,1692923428,13130.34837182999,59.36276760000328,53563.616049840006
2023-08-25,00:30:30.000,237,10979741,13925,0,1692923429,13130.20690931999,59.29227630000241,53563.6020756
2023-08-25,00:30:31.000,237,10979764,13925,0,1692923430,13130.018292639994,59.20768674000283,53563.48329456
2023-08-25,00:30:32.000,237,10979784,13725,0,1692923431,13129.903775369989,59.179490219998115,53563.49028168001
2023-08-25,00:30:33.000,237,10979768,14005,0,1692923432,13129.836412269993,59.1653919599994,53563.56714000001
2023-08-25,00:30:34.000,237,10979770,13885,0,1692923433,13129.701686070002,59.15834283000004,53563.546178640005
2023-08-25,00:30:35.000,237,10979782,13925,0,1692923434,13129.533278319992,59.12309718000324,53563.46932032001
2023-08-25,00:30:36.000,237,10979780,13885,0,1692923435,13129.391815809991,59.13719544000196,53563.50425592
2023-08-25,00:30:37.000,237,10979820,13765,0,1692923436,13129.284034849996,59.11604805000388,53563.4623332
2023-08-25,00:30:38.000,237,10979800,14245,0,1692923437,13129.10889078999,59.1301463100026,53563.47630744
2023-08-25,00:30:39.000,237,10979781,13645,0,1692923438,13128.940483039994,59.15129370000068,53563.42041048001
2023-08-25,00:30:40.000,237,10979755,13965,0,1692923439,13128.765338979989,59.172441089998756,53563.40643624
2023-08-25,00:30:41.000,237,10979739,13885,0,1692923440,13128.556513369993,59.179490219998115,53563.35053928001
2023-08-25,00:30:42.000,237,10979765,14085,0,1692923441,13128.334215139992,59.24293238999962,53563.26669384
2023-08-25,00:30:43.000,237,10979796,14005,0,1692923442,13128.239906800001,59.271128910004336,53563.3575264
2023-08-25,00:30:44.000,237,10979745,13885,0,1692923443,13128.071499049991,59.271128910004336,53563.39944912001
2023-08-25,00:30:45.000,237,10979788,14085,0,1692923444,13127.86940974999,59.32752194999921,53563.35053928001
2023-08-25,00:30:46.000,237,10979738,14165,0,1692923445,13127.64711151999,59.36276760000328,53563.34355216
2023-08-25,00:30:47.000,237,10979807,14005,0,1692923446,13127.451758529998,59.412111509998795,53563.23874536
2023-08-25,00:30:48.000,237,10979738,13845,0,1692923447,13127.229460299997,59.447357160002866,53563.20380976001
2023-08-25,00:30:49.000,237,10979791,14245,0,1692923448,13127.094734099992,59.48965193999902,53563.18983552
2023-08-25,00:30:50.000,237,10979803,13925,0,1692923449,13126.852226939991,59.53899585000181,53563.1479128
2023-08-25,00:30:51.000,237,10979781,14045,0,1692923450,13126.7579186,59.54604498000117,53563.1479128
2023-08-25,00:30:52.000,237,10979766,13925,0,1692923451,13126.582774539995,59.60948715000268,53563.18284840001
2023-08-25,00:30:53.000,237,10979772,13725,0,1692923452,13126.454784649999,59.687027580002905,53563.06406736001
2023-08-25,00:30:54.000,237,10979784,13605,0,1692923453,13126.266167969989,59.73637148999842,53563.02214464
2023-08-25,00:30:55.000,237,10979782,14085,0,1692923454,13126.104496530003,59.77161714000249,53562.9732348
2023-08-25,00:30:56.000,237,10979825,14085,0,1692923455,13125.983242950002,59.82801018000464,53562.945286320006
2023-08-25,00:30:57.000,237,10979745,14005,0,1692923456,13125.915879849992,59.79276453000057,53562.9033636
2023-08-25,00:30:58.000,237,10979745,14085,0,1692923457,13125.774417339991,59.88440321999951,53562.826505280005
2023-08-25,00:30:59.000,237,10979763,14125,0,1692923458,13125.693581619991,59.912599740004225,53562.77060832001
2023-08-25,00:31:00.000,237,10979759,13565,0,1692923459,13125.65990007,59.919648870003584,53562.79855680001
2023-08-25,00:31:01.000,237,10979788,13725,0,1692923460,13125.653163759991,59.9337471300023,53562.777595440006
2023-08-25,00:31:02.000,237,10979767,14045,0,1692923461,13125.55885542,59.95489452000038,53562.66580152
2023-08-25,00:31:03.000,237,10979791,13965,0,1692923462,13125.59927328,59.9689927799991,53562.67977576001
2023-08-25,00:31:04.000,237,10979782,14045,0,1692923463,13125.51843756,60.02538582000125,53562.55400760001
2023-08-25,00:31:05.000,237,10979774,14005,0,1692923464,13125.51170124999,60.03243495000061,53562.540033360005
2023-08-25,00:31:06.000,237,10979773,13885,0,1692923465,13125.53864649,60.046533209999325,53562.67278864
2023-08-25,00:31:07.000,237,10979771,14045,0,1692923466,13125.61274589999,60.053582339998684,53562.66580152
2023-08-25,00:31:08.000,237,10979830,13725,0,1692923467,13125.51170124999,60.095877120002115,53562.57496896
2023-08-25,00:31:09.000,237,10979777,13925,0,1692923468,13125.565591729996,60.11702451000019,53562.588943200004
2023-08-25,00:31:10.000,237,10979791,13685,0,1692923469,13125.55211910999,60.102926250001474,53562.57496896
2023-08-25,00:31:11.000,237,10979763,13805,0,1692923470,13125.45781077,60.13112276999891,53562.50509776
2023-08-25,00:31:12.000,237,10979724,13925,0,1692923471,13125.45781077,60.13112276999891,53562.43522656001
2023-08-25,00:31:13.000,237,10979811,13885,0,1692923472,13125.49822863,60.152270160004264,53562.47714928
2023-08-25,00:31:14.000,237,10979768,13765,0,1692923473,13125.424129219995,60.1804666800017,53562.51208488001
2023-08-25,00:31:15.000,237,10979785,13885,0,1692923474,13125.45107445999,60.222761459997855,53562.491123520005
2023-08-25,00:31:16.000,237,10979749,13925,0,1692923475,13125.424129219995,60.25800711000193,53562.36535536001
2023-08-25,00:31:17.000,237,10979762,13725,0,1692923476,13125.45781077,60.30030188999808,53562.421252320004
2023-08-25,00:31:18.000,237,10979765,13685,0,1692923477,13125.49822863,60.314400150004076,53562.491123520005
2023-08-25,00:31:19.000,237,10979790,13685,0,1692923478,13125.51843756,60.3919405800043,53562.49811064
2023-08-25,00:31:20.000,237,10979736,13925,0,1692923479,13125.49822863,60.42013710000174,53562.491123520005
2023-08-25,00:31:21.000,237,10979761,14005,0,1692923480,13125.484756009995,60.490628400002606,53562.38631672001
2023-08-25,00:31:22.000,237,10979804,14005,0,1692923481,13125.51170124999,60.511775790000684,53562.3793296
2023-08-25,00:31:23.000,237,10979759,14125,0,1692923482,13125.59253696999,60.53997230999812,53562.4492008
2023-08-25,00:31:24.000,237,10979713,13965,0,1692923483,13125.61274589999,60.60341447999963,53562.36535536001
2023-08-25,00:31:25.000,237,10979776,13845,0,1692923484,13125.70031793,60.61046360999899,53562.38631672001
2023-08-25,00:31:26.000,237,10979830,13885,0,1692923485,13125.686845309996,60.61046360999899,53562.372342480005
2023-08-25,00:31:27.000,237,10979763,14085,0,1692923486,13125.754208409991,60.69505316999857,53562.33041976
2023-08-25,00:31:28.000,237,10979785,13805,0,1692923487,13125.767681029996,60.75144621000072,53562.323432640005
2023-08-25,00:31:29.000,237,10979785,13925,0,1692923488,13125.754208409991,60.83603577000031,53562.274522800006
2023-08-25,00:31:30.000,237,10979783,13845,0,1692923489,13125.767681029996,60.913576200000534,53562.28150992
2023-08-25,00:31:31.000,237,10979740,14005,0,1692923490,13125.868725679997,61.00521488999948,53562.31644552001
2023-08-25,00:31:32.000,237,10979801,13885,0,1692923491,13125.902407230002,61.10390270999778,53562.34439400001
2023-08-25,00:31:33.000,237,10979744,13765,0,1692923492,13125.915879849992,61.18144313999801,53562.34439400001
2023-08-25,00:31:34.000,237,10979769,13965,0,1692923493,13125.882198300002,61.27308183000423,53562.30247128
2023-08-25,00:31:35.000,237,10979830,14165,0,1692923494,13125.929352469997,61.315376610000385,53562.29548416001
2023-08-25,00:31:36.000,237,10979789,13605,0,1692923495,13125.929352469997,61.38586791000125,53562.30247128
2023-08-25,00:31:37.000,237,10979752,14005,0,1692923496,13125.922616160002,61.40701529999933,53562.2395872
2023-08-25,00:31:38.000,237,10979809,14005,0,1692923497,13125.976506639992,61.4775066000002,53562.3094584
2023-08-25,00:31:39.000,237,10979788,13965,0,1692923498,13126.050606049997,61.4775066000002,53562.29548416001
2023-08-25,00:31:40.000,237,10979791,14085,0,1692923499,13126.124705460003,61.4775066000002,53562.43522656001
2023-08-25,00:31:41.000,237,10979755,13845,0,1692923500,13126.171859629998,61.51980138000363,53562.3793296
2023-08-25,00:31:42.000,237,10979795,14085,0,1692923501,13126.138178079993,61.484555729999556,53562.28150992
2023-08-25,00:31:43.000,237,10979784,14085,0,1692923502,13126.178595939993,61.498653989998274,53562.23260008
2023-08-25,00:31:44.000,237,10979806,13805,0,1692923503,13126.272904279998,61.491604859998915,53562.26753568001
2023-08-25,00:31:45.000,237,10979784,13925,0,1692923504,13126.299849519994,61.4775066000002,53562.33041976
2023-08-25,00:31:46.000,237,10979791,14325,0,1692923505,13126.259431659993,61.498653989998274,53562.26753568001
2023-08-25,00:31:47.000,237,10979751,14005,0,1692923506,13126.360476309994,61.46340834000148,53562.35836824
2023-08-25,00:31:48.000,237,10979778,14005,0,1692923507,13126.326794759989,61.42111355999805,53562.28150992
2023-08-25,00:31:49.000,237,10979762,13965,0,1692923508,13126.293113209998,61.42816269000468,53562.28150992
2023-08-25,00:31:50.000,237,10979784,13965,0,1692923509,13126.259431659993,61.37881878000189,53562.28150992
2023-08-25,00:31:51.000,237,10979777,13965,0,1692923510,13126.219013799993,61.40701529999933,53562.21862584001
2023-08-25,00:31:52.000,237,10979775,13845,0,1692923511,13126.124705460003,61.357671390003816,53562.19067736
2023-08-25,00:31:53.000,237,10979803,13565,0,1692923512,13126.165123319988,61.34357312999782,53562.26054856
2023-08-25,00:31:54.000,237,10979769,13765,0,1692923513,13126.097760219993,61.30127835000167,53562.253561440004
2023-08-25,00:31:55.000,237,10979770,13965,0,1692923514,13126.050606049997,61.20963966000272,53562.253561440004
2023-08-25,00:31:56.000,237,10979810,14085,0,1692923515,13126.043869740002,61.16734487999929,53562.253561440004
2023-08-25,00:31:57.000,237,10979791,13885,0,1692923516,13125.909143539997,61.10390270999778,53562.155741760005
2023-08-25,00:31:58.000,237,10979834,14085,0,1692923517,13125.895670919992,61.02636228000483,53562.204651600005
2023-08-25,00:31:59.000,237,10979803,13805,0,1692923518,13125.868725679997,60.97701837000204,53562.169716
2023-08-25,00:32:00.000,237,10979793,14085,0,1692923519,13125.774417339991,60.92062532999989,53562.07189632
2023-08-25,00:32:01.000,237,10979745,13765,0,1692923520,13125.794626269992,60.87128142000438,53562.0649092
2023-08-25,00:32:02.000,237,10979791,13965,0,1692923521,13125.673372689991,60.83603577000031,53562.155741760005
2023-08-25,00:32:03.000,237,10979777,13765,0,1692923522,13125.61948221,60.82193751000159,53562.02997360001
2023-08-25,00:32:04.000,237,10979776,13805,0,1692923523,13125.63969114,60.75849534000008,53562.085870560004
2023-08-25,00:32:05.000,237,10979779,13565,0,1692923524,13125.606009589996,60.74439708000136,53562.00901224001
2023-08-25,00:32:06.000,237,10979795,14125,0,1692923525,13125.51843756,60.70915143000457,53562.05792208001
2023-08-25,00:32:07.000,237,10979721,13885,0,1692923526,13125.464547079995,60.723249690003286,53561.9251668
2023-08-25,00:32:08.000,237,10979775,13925,0,1692923527,13125.424129219995,60.730298820002645,53561.96010240001
2023-08-25,00:32:09.000,237,10979767,13725,0,1692923528,13125.47128338999,60.75144621000072,53561.9251668
2023-08-25,00:32:10.000,237,10979785,13765,0,1692923529,13125.444338149995,60.76554446999944,53561.995038
2023-08-25,00:32:11.000,237,10979814,13845,0,1692923530,13125.444338149995,60.79374099000415,53561.9251668
2023-08-25,00:32:12.000,237,10979785,14045,0,1692923531,13125.47128338999,60.81488838000223,53561.98106376001
2023-08-25,00:32:13.000,237,10979771,14245,0,1692923532,13125.484756009995,60.83603577000031,53561.9251668
2023-08-25,00:32:14.000,237,10979809,13765,0,1692923533,13125.484756009995,60.850134029999026,53561.8552956
2023-08-25,00:32:15.000,237,10979704,13965,0,1692923534,13125.464547079995,60.906527070001175,53561.8552956
2023-08-25,00:32:16.000,237,10979781,14125,0,1692923535,13125.51843756,60.97701837000204,53561.87625696
2023-08-25,00:32:17.000,237,10979808,13645,0,1692923536,13125.484756009995,61.0193131499982,53561.72952744
2023-08-25,00:32:18.000,237,10979768,13765,0,1692923537,13125.49822863,61.075706190000346,53561.73651456
2023-08-25,00:32:19.000,237,10979786,13965,0,1692923538,13125.565591729996,61.11800097000378,53561.771450160006
2023-08-25,00:32:20.000,237,10979772,13765,0,1692923539,13125.606009589996,61.23783618000016,53561.76446304001
2023-08-25,00:32:21.000,237,10979724,13925,0,1692923540,13125.626218519996,61.28013096000359,53561.75747592
2023-08-25,00:32:22.000,237,10979752,13845,0,1692923541,13125.565591729996,61.35062226000446,53561.63869488
2023-08-25,00:32:23.000,237,10979790,14125,0,1692923542,13125.63969114,61.43521182000404,53561.55484944001
2023-08-25,00:32:24.000,237,10979779,13845,0,1692923543,13125.70031793,61.51275225000427,53561.58978504
2023-08-25,00:32:25.000,237,10979754,13845,0,1692923544,13125.754208409991,61.590292680004495,53561.59677216001
2023-08-25,00:32:26.000,237,10979808,13885,0,1692923545,13125.754208409991,61.597341810003854,53561.56183656
2023-08-25,00:32:27.000,237,10979828,13725,0,1692923546,13125.835044129992,61.64668571999937,53561.51292672
2023-08-25,00:32:28.000,237,10979789,13965,0,1692923547,13125.895670919992,61.71012789000088,53561.582797920004
2023-08-25,00:32:29.000,237,10979822,13965,0,1692923548,13125.936088779992,61.759471800003666,53561.5408752
2023-08-25,00:32:30.000,237,10979813,13885,0,1692923549,13125.956297709992,61.80176657999982,53561.49895248
2023-08-25,00:32:31.000,237,10979771,13405,0,1692923550,13125.956297709992,61.85815962000197,53561.484978240005
2023-08-25,00:32:32.000,237,10979804,14125,0,1692923551,13126.023660810002,61.893405269998766,53561.45702976001
2023-08-25,00:32:33.000,237,10979762,13885,0,1692923552,13126.111232839998,61.9357000500022,53561.51991384
2023-08-25,00:32:34.000,237,10979788,13765,0,1692923553,13126.111232839998,61.999142220003705,53561.49895248
2023-08-25,00:32:35.000,237,10979781,14165,0,1692923554,13126.151650699998,62.04143699999986,53561.51991384
2023-08-25,00:32:36.000,237,10979817,13925,0,1692923555,13126.124705460003,62.16127221000352,53561.46401688
2023-08-25,00:32:37.000,237,10979744,13805,0,1692923556,13126.198804869993,62.140124819998164,53561.57581080001
2023-08-25,00:32:38.000,237,10979763,13925,0,1692923557,13126.232486419998,62.26700916000118,53561.47799112001
2023-08-25,00:32:39.000,237,10979813,14085,0,1692923558,13126.239222729993,62.2811074199999,53561.47799112001
2023-08-25,00:32:40.000,237,10979790,13565,0,1692923559,13126.232486419998,62.33750046000205,53561.40811992001
2023-08-25,00:32:41.000,237,10979745,13965,0,1692923560,13126.185332249988,62.3797952399982,53561.39414568
2023-08-25,00:32:42.000,237,10979811,13765,0,1692923561,13126.232486419998,62.42209002000163,53561.471004
2023-08-25,00:32:43.000,237,10979759,14165,0,1692923562,13126.232486419998,62.45733566999843,53561.40811992001
2023-08-25,00:32:44.000,237,10979803,13805,0,1692923563,13126.245959039989,62.49963045000186,53561.42908128001
2023-08-25,00:32:45.000,237,10979769,13925,0,1692923564,13126.225750109988,62.541925229998014,53561.39414568
2023-08-25,00:32:46.000,237,10979785,13965,0,1692923565,13126.225750109988,62.626514790004876,53561.37318432
2023-08-25,00:32:47.000,237,10979744,13765,0,1692923566,13126.171859629998,62.633563920004235,53561.31030024001
2023-08-25,00:32:48.000,237,10979714,13645,0,1692923567,13126.192068559998,62.69700608999847,53561.30331312
2023-08-25,00:32:49.000,237,10979789,13645,0,1692923568,13126.178595939993,62.67585870000039,53561.27536464
2023-08-25,00:32:50.000,237,10979805,13805,0,1692923569,13126.117969149993,62.74635000000126,53561.24042904001
2023-08-25,00:32:51.000,237,10979788,13565,0,1692923570,13126.117969149993,62.72520261000318,53561.28235176
2023-08-25,00:32:52.000,237,10979791,13925,0,1692923571,13126.097760219993,62.79569391000405,53561.23344192
2023-08-25,00:32:53.000,237,10979751,14085,0,1692923572,13126.111232839998,62.79569391000405,53561.25440328
2023-08-25,00:32:54.000,237,10979755,14005,0,1692923573,13126.070814979998,62.802743040003406,53561.219467680006
2023-08-25,00:32:55.000,237,10979781,13565,0,1692923574,13126.070814979998,62.816841300002125,53561.219467680006
2023-08-25,00:32:56.000,237,10979776,13885,0,1692923575,13125.976506639992,62.84503781999956,53561.10767376
2023-08-25,00:32:57.000,237,10979776,13965,0,1692923576,13125.983242950002,62.85913607999828,53561.11466088
2023-08-25,00:32:58.000,237,10979823,14005,0,1692923577,13125.936088779992,62.936676509998506,53561.14260936001
2023-08-25,00:32:59.000,237,10979815,13685,0,1692923578,13125.915879849992,62.90143086000171,53561.12863512
2023-08-25,00:33:00.000,237,10979785,13885,0,1692923579,13125.936088779992,62.90847999000107,53561.19151920001
2023-08-25,00:33:01.000,237,10979813,14085,0,1692923580,13125.882198300002,62.89438173000235,53561.14260936001
2023-08-25,00:33:02.000,237,10979745,13885,0,1692923581,13125.781153650001,62.92962737999915,53561.100686640006
2023-08-25,00:33:03.000,237,10979774,14085,0,1692923582,13125.767681029996,62.95782390000386,53561.11466088
2023-08-25,00:33:04.000,237,10979755,14205,0,1692923583,13125.707054239996,62.936676509998506,53561.05876392
2023-08-25,00:33:05.000,237,10979810,14085,0,1692923584,13125.632954829991,62.92962737999915,53560.99587984
2023-08-25,00:33:06.000,237,10979793,14005,0,1692923585,13125.61274589999,62.943725639997865,53560.97491848001
2023-08-25,00:33:07.000,237,10979781,14285,0,1692923586,13125.63969114,62.97192216000258,53561.079725280004
2023-08-25,00:33:08.000,237,10979778,13805,0,1692923587,13125.59253696999,62.91552912000043,53561.07273816001
2023-08-25,00:33:09.000,237,10979742,13805,0,1692923588,13125.53191017999,62.90847999000107,53561.05876392
2023-08-25,00:33:10.000,237,10979777,14085,0,1692923589,13125.47128338999,62.95782390000386,53560.981905600005
2023-08-25,00:33:11.000,237,10979779,13925,0,1692923590,13125.424129219995,62.97897129000194,53560.912034400004
2023-08-25,00:33:12.000,237,10979772,13885,0,1692923591,13125.39718398,62.97192216000258,53560.94697
2023-08-25,00:33:13.000,237,10979759,13765,0,1692923592,13125.41065659999,62.92257824999979,53560.96793136
2023-08-25,00:33:14.000,237,10979758,14005,0,1692923593,13125.37697505,62.90847999000107,53560.98889272
2023-08-25,00:33:15.000,237,10979791,13965,0,1692923594,13125.282666709994,62.936676509998506,53560.93998288
2023-08-25,00:33:16.000,237,10979790,14045,0,1692923595,13125.195094679999,62.936676509998506,53560.94697
2023-08-25,00:33:17.000,237,10979789,13925,0,1692923596,13125.18835836999,62.866185210004915,53560.91902152
2023-08-25,00:33:18.000,237,10979772,13965,0,1692923597,13125.120995269994,62.936676509998506,53560.85613744001
2023-08-25,00:33:19.000,237,10979770,13965,0,1692923598,13125.107522649989,62.92257824999979,53560.83517608001
2023-08-25,00:33:20.000,237,10979819,13805,0,1692923599,13125.026686929989,62.97192216000258,53560.82818896
2023-08-25,00:33:21.000,237,10979797,13805,0,1692923600,13124.959323829993,63.00716780999937,53560.75831776001
2023-08-25,00:33:22.000,237,10979839,14165,0,1692923601,13124.851542869998,63.02126606999809,53560.75831776001
2023-08-25,00:33:23.000,237,10979805,14245,0,1692923602,13124.844806560002,63.00716780999937,53560.80722760001
2023-08-25,00:33:24.000,237,10979804,14165,0,1692923603,13124.743761910002,63.05651172000216,53560.772292
2023-08-25,00:33:25.000,237,10979807,14005,0,1692923604,13124.689871429997,63.06356085000152,53560.73036928
2023-08-25,00:33:26.000,237,10979777,13805,0,1692923605,13124.615772019992,63.10585562999768,53560.80722760001
2023-08-25,00:33:27.000,237,10979789,13885,0,1692923606,13124.595563089992,63.09880649999832,53560.8421632
2023-08-25,00:33:28.000,237,10979722,13845,0,1692923607,13124.487782129996,63.14815041000111,53560.73036928
2023-08-25,00:33:29.000,237,10979774,13845,0,1692923608,13124.46083689,63.10585562999768,53560.75831776001
2023-08-25,00:33:30.000,237,10979800,13885,0,1692923609,13124.433891649991,63.14110128000175,53560.75831776001
2023-08-25,00:33:31.000,237,10979766,13805,0,1692923610,13124.35305592999,63.11290476000431,53560.73036928
2023-08-25,00:33:32.000,237,10979814,13845,0,1692923611,13124.386737479996,63.14110128000175,53560.716395040006
2023-08-25,00:33:33.000,237,10979782,14085,0,1692923612,13124.27895652,63.11995389000367,53560.68844656001
2023-08-25,00:33:34.000,237,10979802,13965,0,1692923613,13124.15770294,63.169297799999185,53560.60460112
2023-08-25,00:33:35.000,237,10979784,13845,0,1692923614,13124.15770294,63.176346929998545,53560.68145944
2023-08-25,00:33:36.000,237,10979782,13605,0,1692923615,13124.07013090999,63.225690840001334,53560.65351096
2023-08-25,00:33:37.000,237,10979774,13805,0,1692923616,13124.002767809994,63.20454345000326,53560.646523840005
2023-08-25,00:33:38.000,237,10979816,13725,0,1692923617,13123.921932089994,63.275034750004124,53560.59062688001
2023-08-25,00:33:39.000,237,10979796,13965,0,1692923618,13123.881514229994,63.23978910000005,53560.597614000006
2023-08-25,00:33:40.000,237,10979798,13925,0,1692923619,13123.881514229994,63.28208388000348,53560.646523840005
2023-08-25,00:33:41.000,237,10979755,13925,0,1692923620,13123.834360059998,63.2961821400022,53560.597614000006
2023-08-25,00:33:42.000,237,10979788,13805,0,1692923621,13123.699633859993,63.32437865999964,53560.49979432001
2023-08-25,00:33:43.000,237,10979776,13925,0,1692923622,13123.733315409998,63.28913301000284,53560.54171704001
2023-08-25,00:33:44.000,237,10979797,13725,0,1692923623,13123.645743380002,63.31732953000028,53560.548704160006
2023-08-25,00:33:45.000,237,10979759,13965,0,1692923624,13123.558171349992,63.31732953000028,53560.429923120006
2023-08-25,00:33:46.000,237,10979777,13805,0,1692923625,13123.564907660002,63.31028040000092,53560.45088448001
2023-08-25,00:33:47.000,237,10979824,13805,0,1692923626,13123.544698730002,63.275034750004124,53560.46485872
2023-08-25,00:33:48.000,237,10979808,13725,0,1692923627,13123.463863010002,63.25388735999877,53560.3880004
2023-08-25,00:33:49.000,237,10979798,14045,0,1692923628,13123.443654080002,63.23978910000005,53560.47184584001
2023-08-25,00:33:50.000,237,10979803,13925,0,1692923629,13123.356082049992,63.275034750004124,53560.39498752
2023-08-25,00:33:51.000,237,10979713,13525,0,1692923630,13123.308927879996,63.225690840001334,53560.429923120006
2023-08-25,00:33:52.000,237,10979820,13725,0,1692923631,13123.275246329991,63.26093648999813,53560.42293600001
2023-08-25,00:33:53.000,237,10979774,14125,0,1692923632,13123.18093799,63.211592580002616,53560.36703904
2023-08-25,00:33:54.000,237,10979770,13885,0,1692923633,13123.13378381999,63.211592580002616,53560.37402616001
2023-08-25,00:33:55.000,237,10979806,13805,0,1692923634,13123.05294809999,63.15519954000047,53560.381013280006
2023-08-25,00:33:56.000,237,10979775,14125,0,1692923635,13123.01253023999,63.12700302000303,53560.41594888
2023-08-25,00:33:57.000,237,10979781,14125,0,1692923636,13122.97211237999,63.10585562999768,53560.41594888
2023-08-25,00:33:58.000,237,10979811,14005,0,1692923637,13122.83064986999,63.06356085000152,53560.33210344001
2023-08-25,00:33:59.000,237,10979749,13925,0,1692923638,13122.803704629994,63.042413460003445,53560.3181292
2023-08-25,00:34:00.000,237,10979802,13845,0,1692923639,13122.756550459999,63.049462590002804,53560.39498752
2023-08-25,00:34:01.000,237,10979798,13645,0,1692923640,13122.635296879998,63.000118680000014,53560.241270880004
2023-08-25,00:34:02.000,237,10979822,13965,0,1692923641,13122.601615329993,62.9507747700045,53560.30415496001
2023-08-25,00:34:03.000,237,10979761,13925,0,1692923642,13122.567933779988,62.92962737999915,53560.36703904
2023-08-25,00:34:04.000,237,10979771,14085,0,1692923643,13122.365844480002,62.943725639997865,53560.248258
2023-08-25,00:34:05.000,237,10979774,13645,0,1692923644,13122.365844480002,62.91552912000043,53560.3880004
2023-08-25,00:34:06.000,237,10979821,14165,0,1692923645,13122.244590900002,62.92962737999915,53560.3181292
2023-08-25,00:34:07.000,237,10979802,13805,0,1692923646,13122.163755180001,62.92257824999979,53560.36703904
2023-08-25,00:34:08.000,237,10979834,14045,0,1692923647,13122.00208374,62.96487303000322,53560.29018072
2023-08-25,00:34:09.000,237,10979798,13765,0,1692923648,13121.907775399995,62.90847999000107,53560.32511632
2023-08-25,00:34:10.000,237,10979736,13965,0,1692923649,13121.75957658,62.92257824999979,53560.3181292
2023-08-25,00:34:11.000,237,10979746,13765,0,1692923650,13121.65179561999,62.92962737999915,53560.29716784
2023-08-25,00:34:12.000,237,10979772,13885,0,1692923651,13121.57095989999,62.936676509998506,53560.3181292
2023-08-25,00:34:13.000,237,10979772,13565,0,1692923652,13121.476651559999,62.97192216000258,53560.29018072
2023-08-25,00:34:14.000,237,10979807,13925,0,1692923653,13121.281298569993,62.986020420001296,53560.17139968
2023-08-25,00:34:15.000,237,10979790,13805,0,1692923654,13121.193726539997,62.97192216000258,53560.26921936
2023-08-25,00:34:16.000,237,10979823,13805,0,1692923655,13121.106154510002,63.02831520000473,53560.20633528001
2023-08-25,00:34:17.000,237,10979744,13925,0,1692923656,13120.944483070001,63.02126606999809,53560.19934816
2023-08-25,00:34:18.000,237,10979778,14125,0,1692923657,13120.7626027,63.06356085000152,53560.19934816
2023-08-25,00:34:19.000,237,10979814,13805,0,1692923658,13120.776075319991,63.042413460003445,53560.241270880004
2023-08-25,00:34:20.000,237,10979823,13845,0,1692923659,13120.66155805,63.02831520000473,53560.241270880004
2023-08-25,00:34:21.000,237,10979749,13845,0,1692923660,13120.5605134,63.05651172000216,53560.22030952
2023-08-25,00:34:22.000,237,10979774,13885,0,1692923661,13120.318006239999,63.09175736999896,53560.094541360006
2023-08-25,00:34:23.000,237,10979735,13925,0,1692923662,13120.277588379999,63.13405215000239,53560.15742544
2023-08-25,00:34:24.000,237,10979804,13765,0,1692923663,13120.055290149998,63.12700302000303,53560.06659288001
2023-08-25,00:34:25.000,237,10979804,13565,0,1692923664,13120.014872289998,63.14815041000111,53560.1085156
2023-08-25,00:34:26.000,237,10979780,13925,0,1692923665,13119.900355019992,63.169297799999185,53560.08755424001
2023-08-25,00:34:27.000,237,10979818,13725,0,1692923666,13119.806046680002,63.162248669999826,53560.03864440001
2023-08-25,00:34:28.000,237,10979767,13765,0,1692923667,13119.799310369992,63.183396059997904,53560.12248984
2023-08-25,00:34:29.000,237,10979807,13845,0,1692923668,13119.711738339996,63.19044519000454,53560.10152848
2023-08-25,00:34:30.000,237,10979781,13805,0,1692923669,13119.58374845,63.232739970000694,53559.975760320005
2023-08-25,00:34:31.000,237,10979822,13925,0,1692923670,13119.54333059,63.26093648999813,53560.01069592
2023-08-25,00:34:32.000,237,10979808,13645,0,1692923671,13119.47596748999,63.26093648999813,53560.01768304001
2023-08-25,00:34:33.000,237,10979799,13605,0,1692923672,13119.388395459995,63.28913301000284,53559.91986336001
2023-08-25,00:34:34.000,237,10979789,13845,0,1692923673,13119.36145022,63.35257518000435,53559.98973456
2023-08-25,00:34:35.000,237,10979780,14005,0,1692923674,13119.30082343,63.35257518000435,53559.96178608
2023-08-25,00:34:36.000,237,10979781,13885,0,1692923675,13119.267141879995,63.33847691999836,53559.95479896
2023-08-25,00:34:37.000,237,10979779,13845,0,1692923676,13119.19304246999,63.36667344000307,53559.91287624
2023-08-25,00:34:38.000,237,10979760,13805,0,1692923677,13119.078525199999,63.42306647999794,53559.87095352001
2023-08-25,00:34:39.000,237,10979767,13885,0,1692923678,13119.091997819989,63.38782083000115,53559.96178608
2023-08-25,00:34:40.000,237,10979780,13685,0,1692923679,13118.997689479998,63.458312130002014,53559.91287624
2023-08-25,00:34:41.000,237,10979747,13565,0,1692923680,13118.916853759998,63.51470517000416,53559.82204368
2023-08-25,00:34:42.000,237,10979795,14085,0,1692923681,13118.923590069993,63.54995082000096,53559.926850480006
2023-08-25,00:34:43.000,237,10979752,13725,0,1692923682,13118.862963279993,63.56404907999968,53559.808069440005
2023-08-25,00:34:44.000,237,10979784,13885,0,1692923683,13118.903381139993,63.50060690999817,53559.91986336001
2023-08-25,00:34:45.000,237,10979771,13845,0,1692923684,13118.856226969998,63.578147339998395,53559.8639664
2023-08-25,00:34:46.000,237,10979827,13925,0,1692923685,13118.728237080002,63.620442120001826,53559.82204368
2023-08-25,00:34:47.000,237,10979769,13885,0,1692923686,13118.788863870002,63.64863863999926,53559.84999216001
2023-08-25,00:34:48.000,237,10979758,14005,0,1692923687,13118.734973389997,63.683884290003334,53559.8639664
2023-08-25,00:34:49.000,237,10979775,13725,0,1692923688,13118.721500769992,63.66273689999798,53559.808069440005
2023-08-25,00:34:50.000,237,10979733,13645,0,1692923689,13118.681082909992,63.72617906999949,53559.78710808
2023-08-25,00:34:51.000,237,10979792,13845,0,1692923690,13118.654137669997,63.72617906999949,53559.78012096001
2023-08-25,00:34:52.000,237,10979779,13725,0,1692923691,13118.600247189992,63.789621240001,53559.80108232001
2023-08-25,00:34:53.000,237,10979810,13605,0,1692923692,13118.613719809997,63.789621240001,53559.83601792
2023-08-25,00:34:54.000,237,10979809,13565,0,1692923693,13118.539620399992,63.789621240001,53559.738198240004
2023-08-25,00:34:55.000,237,10979822,14045,0,1692923694,13118.512675159996,63.803719499999715,53559.759159600006
2023-08-25,00:34:56.000,237,10979786,13565,0,1692923695,13118.492466229996,63.8883090599993,53559.75217248001
2023-08-25,00:34:57.000,237,10979795,13845,0,1692923696,13118.377948959991,63.90240731999802,53559.759159600006
2023-08-25,00:34:58.000,237,10979747,13965,0,1692923697,13118.418366819991,63.92355471000337,53559.84300504
2023-08-25,00:34:59.000,237,10979801,13805,0,1692923698,13118.418366819991,63.909456450004654,53559.856979280004
2023-08-25,00:35:00.000,237,10979772,14045,0,1692923699,13118.418366819991,63.909456450004654,53559.88492776
2023-08-25,00:35:01.000,237,10979730,13845,0,1692923700,13118.391421579996,63.92355471000337,53559.856979280004
2023-08-25,00:35:02.000,237,10979813,14365,0,1692923701,13118.357740029991,63.94470210000145,53559.84999216001
2023-08-25,00:35:03.000,237,10979789,13845,0,1692923702,13118.33753109999,63.98699688000488,53559.856979280004
2023-08-25,00:35:04.000,237,10979792,13965,0,1692923703,13118.28364062,64.0363407900004,53559.87095352001
2023-08-25,00:35:05.000,237,10979813,13845,0,1692923704,13118.27690430999,64.02929166000104,53559.808069440005
2023-08-25,00:35:06.000,237,10979793,14045,0,1692923705,13118.26343169,64.04338991999975,53559.78012096001
2023-08-25,00:35:07.000,237,10979797,14005,0,1692923706,13118.148914419995,64.07863557000383,53559.70326264001
2023-08-25,00:35:08.000,237,10979829,13965,0,1692923707,13118.23648644999,64.07158644000447,53559.83601792
2023-08-25,00:35:09.000,237,10979791,14045,0,1692923708,13118.209541209995,64.02224253000168,53559.84300504
2023-08-25,00:35:10.000,237,10979786,14085,0,1692923709,13118.15565072999,64.08568470000318,53559.82903080001
2023-08-25,00:35:11.000,237,10979796,13725,0,1692923710,13118.15565072999,64.08568470000318,53559.74518536
2023-08-25,00:35:12.000,237,10979810,13685,0,1692923711,13118.14217811,64.07158644000447,53559.78710808
2023-08-25,00:35:13.000,237,10979816,13805,0,1692923712,13118.18259597,64.07863557000383,53559.77313384
2023-08-25,00:35:14.000,237,10979743,14285,0,1692923713,13118.189332279995,64.06453730999783,53559.82903080001
2023-08-25,00:35:15.000,237,10979772,14045,0,1692923714,13118.18259597,64.08568470000318,53559.759159600006
2023-08-25,00:35:16.000,237,10979820,13725,0,1692923715,13118.12196918,64.05748817999847,53559.74518536
2023-08-25,00:35:17.000,237,10979812,13965,0,1692923716,13118.189332279995,64.07863557000383,53559.78012096001
2023-08-25,00:35:18.000,237,10979783,14245,0,1692923717,13118.17585965999,64.07158644000447,53559.808069440005
2023-08-25,00:35:19.000,237,10979763,13885,0,1692923718,13118.17585965999,64.0997829600019,53559.7940952
2023-08-25,00:35:20.000,237,10979778,13605,0,1692923719,13118.11523286999,64.12797947999934,53559.77313384
2023-08-25,00:35:21.000,237,10979812,13805,0,1692923720,13118.09502393999,64.11388122000062,53559.69627552
2023-08-25,00:35:22.000,237,10979761,14005,0,1692923721,13118.09502393999,64.15617600000405,53559.7940952
2023-08-25,00:35:23.000,237,10979797,13925,0,1692923722,13118.12196918,64.19142165000085,53559.78012096001
2023-08-25,00:35:24.000,237,10979807,13765,0,1692923723,13118.07481500999,64.1984707800002,53559.808069440005
2023-08-25,00:35:25.000,237,10979772,13725,0,1692923724,13118.027660839994,64.23371643000428,53559.78012096001
2023-08-25,00:35:26.000,237,10979832,14045,0,1692923725,13118.04113346,64.247814690003,53559.82204368
2023-08-25,00:35:27.000,237,10979770,13725,0,1692923726,13117.98050667,64.33945338000194,53559.70326264001
2023-08-25,00:35:28.000,237,10979773,13925,0,1692923727,13117.97377035999,64.3465025100013,53559.73121112001
2023-08-25,00:35:29.000,237,10979791,13645,0,1692923728,13118.02092453,64.3465025100013,53559.78710808
2023-08-25,00:35:30.000,237,10979768,13725,0,1692923729,13118.0007156,64.36060077000002,53559.7940952
2023-08-25,00:35:31.000,237,10979772,14045,0,1692923730,13118.01418821999,64.38879729000473,53559.75217248001
2023-08-25,00:35:32.000,237,10979792,13925,0,1692923731,13117.967034049994,64.37469902999874,53559.808069440005
2023-08-25,00:35:33.000,237,10979761,13645,0,1692923732,13117.967034049994,64.38879729000473,53559.71723688
2023-08-25,00:35:34.000,237,10979811,14045,0,1692923733,13117.940088809999,64.43109207000089,53559.75217248001
2023-08-25,00:35:35.000,237,10979812,13845,0,1692923734,13117.95356142999,64.41699381000217,53559.738198240004
2023-08-25,00:35:36.000,237,10979823,13565,0,1692923735,13117.93335249999,64.40994468000281,53559.7940952
2023-08-25,00:35:37.000,237,10979738,14245,0,1692923736,13117.906407259994,64.39584642000409,53559.69627552
2023-08-25,00:35:38.000,237,10979789,14245,0,1692923737,13117.865989399994,64.41699381000217,53559.73121112001
2023-08-25,00:35:39.000,237,10979787,13965,0,1692923738,13117.940088809999,64.40994468000281,53559.75217248001
2023-08-25,00:35:40.000,237,10979778,13725,0,1692923739,13117.919879879999,64.45928858999832,53559.7940952
2023-08-25,00:35:41.000,237,10979794,13885,0,1692923740,13117.940088809999,64.42404294000153,53559.738198240004
2023-08-25,00:35:42.000,237,10979872,13845,0,1692923741,13117.886198329994,64.47338685000432,53559.69627552
2023-08-25,00:35:43.000,237,10979845,13885,0,1692923742,13117.91314356999,64.43814120000025,53559.66133992001
2023-08-25,00:35:44.000,237,10979803,13965,0,1692923743,13117.960297739999,64.4451903299996,53559.66133992001
2023-08-25,00:35:45.000,237,10979813,13885,0,1692923744,13117.98050667,64.46633771999768,53559.66832704
2023-08-25,00:35:46.000,237,10979790,14005,0,1692923745,13117.95356142999,64.50158337000175,53559.6543528
2023-08-25,00:35:47.000,237,10979776,13925,0,1692923746,13117.987242979994,64.46633771999768,53559.63339144001
2023-08-25,00:35:48.000,237,10979785,14125,0,1692923747,13118.08155132,64.45223945999896,53559.76614672
2023-08-25,00:35:49.000,237,10979803,13885,0,1692923748,13118.088287629995,64.47338685000432,53559.77313384
2023-08-25,00:35:50.000,237,10979820,13845,0,1692923749,13118.08155132,64.48748511000304,53559.73121112001
2023-08-25,00:35:51.000,237,10979806,13845,0,1692923750,13118.03439714999,64.50158337000175,53559.70326264001
2023-08-25,00:35:52.000,237,10979874,13645,0,1692923751,13118.03439714999,64.52977988999919,53559.70326264001
2023-08-25,00:35:53.000,237,10979859,13725,0,1692923752,13118.09502393999,64.54387814999791,53559.759159600006
2023-08-25,00:35:54.000,237,10979769,13565,0,1692923753,13118.08155132,64.51568163000047,53559.70326264001
2023-08-25,00:35:55.000,237,10979800,13805,0,1692923754,13118.068078699995,64.54387814999791,53559.70326264001
2023-08-25,00:35:56.000,237,10979811,14045,0,1692923755,13118.15565072999,64.52273075999983,53559.73121112001
2023-08-25,00:35:57.000,237,10979801,13845,0,1692923756,13118.108496559995,64.51568163000047,53559.6543528
2023-08-25,00:35:58.000,237,10979786,13965,0,1692923757,13118.108496559995,64.4945342400024,53559.66832704
2023-08-25,00:35:59.000,237,10979807,13525,0,1692923758,13118.108496559995,64.52977988999919,53559.59845584
2023-08-25,00:36:00.000,237,10979826,13725,0,1692923759,13118.16238704,64.53682901999855,53559.61243008001
2023-08-25,00:36:01.000,237,10979777,13885,0,1692923760,13118.15565072999,64.5579764100039,53559.521597520004
2023-08-25,00:36:02.000,237,10979820,13485,0,1692923761,13118.22301383,64.57207467000262,53559.549546
2023-08-25,00:36:03.000,237,10979769,13885,0,1692923762,13118.32405848,64.57207467000262,53559.570507360004
2023-08-25,00:36:04.000,237,10979762,13845,0,1692923763,13118.31732216999,64.58617293000134,53559.48666192
2023-08-25,00:36:05.000,237,10979768,13565,0,1692923764,13118.357740029991,64.60732031999942,53559.55653312
2023-08-25,00:36:06.000,237,10979802,13925,0,1692923765,13118.32405848,64.63551684000413,53559.43775208
2023-08-25,00:36:07.000,237,10979804,13885,0,1692923766,13118.458784679991,64.64256597000349,53559.521597520004
2023-08-25,00:36:08.000,237,10979833,14045,0,1692923767,13118.512675159996,64.67781162000028,53559.58448160001
2023-08-25,00:36:09.000,237,10979829,14045,0,1692923768,13118.559829329992,64.6566642300022,53559.56352024001
2023-08-25,00:36:10.000,237,10979796,13765,0,1692923769,13118.633928739997,64.71305727000436,53559.59845584
2023-08-25,00:36:11.000,237,10979825,13885,0,1692923770,13118.687819220002,64.73420466000243,53559.56352024001
2023-08-25,00:36:12.000,237,10979803,13765,0,1692923771,13118.748446010002,64.74125379000179,53559.549546
2023-08-25,00:36:13.000,237,10979820,13805,0,1692923772,13118.849490660003,64.74830292000115,53559.640378560005
2023-08-25,00:36:14.000,237,10979814,13805,0,1692923773,13118.883172209993,64.77649943999859,53559.63339144001
2023-08-25,00:36:15.000,237,10979807,13845,0,1692923774,13118.930326379988,64.79059770000458,53559.61243008001
2023-08-25,00:36:16.000,237,10979832,13845,0,1692923775,13118.943798999993,64.77649943999859,53559.521597520004
2023-08-25,00:36:17.000,237,10979772,14005,0,1692923776,13119.004425789994,64.81879422000202,53559.6194172
2023-08-25,00:36:18.000,237,10979832,13645,0,1692923777,13119.125679369994,64.84699073999946,53559.640378560005
2023-08-25,00:36:19.000,237,10979841,13925,0,1692923778,13119.23346032999,64.87518726000417,53559.68230128001
2023-08-25,00:36:20.000,237,10979856,13685,0,1692923779,13119.26040557,64.89633465000225,53559.66832704
2023-08-25,00:36:21.000,237,10979757,14005,0,1692923780,13119.33450497999,64.88223639000353,53559.64736568
2023-08-25,00:36:22.000,237,10979818,13605,0,1692923781,13119.368186529995,64.91748204000032,53559.6543528
2023-08-25,00:36:23.000,237,10979813,13645,0,1692923782,13119.428813319995,64.88928552000289,53559.62640432
2023-08-25,00:36:24.000,237,10979808,13565,0,1692923783,13119.4827038,64.9527276900044,53559.591468720006
2023-08-25,00:36:25.000,237,10979806,13845,0,1692923784,13119.52312166,64.9033837800016,53559.68230128001
2023-08-25,00:36:26.000,237,10979815,13805,0,1692923785,13119.62416631,64.92453116999968,53559.738198240004
2023-08-25,00:36:27.000,237,10979767,13565,0,1692923786,13119.684793100001,64.9527276900044,53559.640378560005
2023-08-25,00:36:28.000,237,10979833,13885,0,1692923787,13119.772365129997,64.92453116999968,53559.73121112001
2023-08-25,00:36:29.000,237,10979851,14205,0,1692923788,13119.853200849997,64.9033837800016,53559.689288400004
2023-08-25,00:36:30.000,237,10979830,14285,0,1692923789,13119.873409779997,64.91748204000032,53559.6543528
2023-08-25,00:36:31.000,237,10979848,14005,0,1692923790,13119.873409779997,64.93158029999904,53559.591468720006
2023-08-25,00:36:32.000,237,10979822,13725,0,1692923791,13120.014872289998,64.91043291000096,53559.689288400004
2023-08-25,00:36:33.000,237,10979787,14005,0,1692923792,13120.075499079998,64.93158029999904,53559.70326264001
2023-08-25,00:36:34.000,237,10979829,13725,0,1692923793,13120.075499079998,64.97387508000247,53559.6543528
2023-08-25,00:36:35.000,237,10979858,13725,0,1692923794,13120.169807419989,64.98797334000119,53559.640378560005
2023-08-25,00:36:36.000,237,10979822,13605,0,1692923795,13120.243906829994,64.94567855999776,53559.70326264001
2023-08-25,00:36:37.000,237,10979822,13805,0,1692923796,13120.338215169999,64.96682595000311,53559.689288400004
2023-08-25,00:36:38.000,237,10979783,13845,0,1692923797,13120.35168778999,64.98092421000183,53559.66133992001
2023-08-25,00:36:39.000,237,10979808,13845,0,1692923798,13120.35168778999,64.98797334000119,53559.6194172
2023-08-25,00:36:40.000,237,10979764,13925,0,1692923799,13120.425787199994,64.98797334000119,53559.62640432
2023-08-25,00:36:41.000,237,10979782,13885,0,1692923800,13120.405578269994,64.94567855999776,53559.57749448
2023-08-25,00:36:42.000,237,10979818,14005,0,1692923801,13120.47294136999,64.98092421000183,53559.56352024001
2023-08-25,00:36:43.000,237,10979823,13845,0,1692923802,13120.607667569995,64.96682595000311,53559.724224
2023-08-25,00:36:44.000,237,10979791,13685,0,1692923803,13120.668294359995,64.96682595000311,53559.710249760006
2023-08-25,00:36:45.000,237,10979845,13925,0,1692923804,13120.68176698,64.95977682000375,53559.70326264001
2023-08-25,00:36:46.000,237,10979724,13925,0,1692923805,13120.73565745999,65.00207159999991,53559.71723688
2023-08-25,00:36:47.000,237,10979815,13925,0,1692923806,13120.796284249991,64.97387508000247,53559.64736568
2023-08-25,00:36:48.000,237,10979818,13485,0,1692923807,13120.816493179991,64.97387508000247,53559.6194172
2023-08-25,00:36:49.000,237,10979798,13805,0,1692923808,13120.836702109991,64.95977682000375,53559.60544296
2023-08-25,00:36:50.000,237,10979825,13885,0,1692923809,13120.890592589996,64.94567855999776,53559.689288400004
2023-08-25,00:36:51.000,237,10979841,13805,0,1692923810,13120.944483070001,64.94567855999776,53559.70326264001
2023-08-25,00:36:52.000,237,10979804,14125,0,1692923811,13120.998373549992,64.9527276900044,53559.71723688
2023-08-25,00:36:53.000,237,10979810,13605,0,1692923812,13121.133099749997,64.91748204000032,53559.77313384
2023-08-25,00:36:54.000,237,10979843,13845,0,1692923813,13121.146572370002,64.89633465000225,53559.78710808
2023-08-25,00:36:55.000,237,10979814,13565,0,1692923814,13121.186990230002,64.88223639000353,53559.74518536
2023-08-25,00:36:56.000,237,10979859,13605,0,1692923815,13121.173517609997,64.87518726000417,53559.66832704
2023-08-25,00:36:57.000,237,10979839,13965,0,1692923816,13121.227408090002,64.86813813000481,53559.67531416
2023-08-25,00:36:58.000,237,10979800,13765,0,1692923817,13121.335189049998,64.86813813000481,53559.759159600006
2023-08-25,00:36:59.000,237,10979809,14325,0,1692923818,13121.483387869994,64.86108899999817,53559.76614672
2023-08-25,00:37:00.000,237,10979771,13845,0,1692923819,13121.469915249989,64.8046959600033,53559.78710808
2023-08-25,00:37:01.000,237,10979846,13765,0,1692923820,13121.483387869994,64.8399416100001,53559.78012096001
2023-08-25,00:37:02.000,237,10979817,13765,0,1692923821,13121.490124179989,64.82584335000138,53559.69627552
2023-08-25,00:37:03.000,237,10979776,13565,0,1692923822,13121.577696209999,64.79764683000394,53559.724224
2023-08-25,00:37:04.000,237,10979806,13845,0,1692923823,13121.645059309994,64.82584335000138,53559.82204368
2023-08-25,00:37:05.000,237,10979767,14205,0,1692923824,13121.65179561999,64.79059770000458,53559.75217248001
2023-08-25,00:37:06.000,237,10979821,13725,0,1692923825,13121.705686099995,64.86108899999817,53559.77313384
2023-08-25,00:37:07.000,237,10979767,13925,0,1692923826,13121.83367598999,64.79059770000458,53559.96877320001
2023-08-25,00:37:08.000,237,10979794,14045,0,1692923827,13121.85388491999,64.78354856999795,53559.94781184001
2023-08-25,00:37:09.000,237,10979818,13885,0,1692923828,13121.87409384999,64.74125379000179,53559.88492776
2023-08-25,00:37:10.000,237,10979808,13645,0,1692923829,13121.91451170999,64.76240117999987,53559.89191488
2023-08-25,00:37:11.000,237,10979784,13685,0,1692923830,13121.948193259996,64.75535205000051,53559.856979280004
2023-08-25,00:37:12.000,237,10979794,13765,0,1692923831,13121.988611119996,64.75535205000051,53559.926850480006
2023-08-25,00:37:13.000,237,10979779,14005,0,1692923832,13122.076183149991,64.691909879999,53559.9338376
2023-08-25,00:37:14.000,237,10979818,13605,0,1692923833,13122.123337320001,64.64256597000349,53559.94082472
2023-08-25,00:37:15.000,237,10979844,14205,0,1692923834,13122.130073629996,64.64256597000349,53559.87095352001
2023-08-25,00:37:16.000,237,10979803,13565,0,1692923835,13122.170491489996,64.60732031999942,53559.95479896
2023-08-25,00:37:17.000,237,10979812,13845,0,1692923836,13122.298481379992,64.57207467000262,53559.98274744
2023-08-25,00:37:18.000,237,10979825,13965,0,1692923837,13122.291745069997,64.57207467000262,53559.95479896
2023-08-25,00:37:19.000,237,10979805,13565,0,1692923838,13122.311953999997,64.5579764100039,53559.905889120004
2023-08-25,00:37:20.000,237,10979769,13925,0,1692923839,13122.412998649997,64.52273075999983,53560.05960576
2023-08-25,00:37:21.000,237,10979786,13925,0,1692923840,13122.446680200002,64.46633771999768,53560.03864440001
2023-08-25,00:37:22.000,237,10979806,14165,0,1692923841,13122.446680200002,64.50863250000111,53560.0037088
2023-08-25,00:37:23.000,237,10979765,13645,0,1692923842,13122.561197469993,64.43814120000025,53560.1085156
2023-08-25,00:37:24.000,237,10979784,13725,0,1692923843,13122.561197469993,64.43109207000089,53560.11550272001
2023-08-25,00:37:25.000,237,10979811,13765,0,1692923844,13122.648769499989,64.3817481599981,53560.12248984
2023-08-25,00:37:26.000,237,10979838,13645,0,1692923845,13122.574670089998,64.41699381000217,53560.12248984
2023-08-25,00:37:27.000,237,10979805,13805,0,1692923846,13122.655505809998,64.36060077000002,53560.143451200005
2023-08-25,00:37:28.000,237,10979790,13805,0,1692923847,13122.662242119994,64.3465025100013,53560.143451200005
2023-08-25,00:37:29.000,237,10979792,13885,0,1692923848,13122.655505809998,64.30420772999787,53560.12947696
2023-08-25,00:37:30.000,237,10979791,13805,0,1692923849,13122.702659979994,64.29715859999851,53560.1783868
2023-08-25,00:37:31.000,237,10979819,13685,0,1692923850,13122.729605219989,64.22666729999764,53560.16441256001
2023-08-25,00:37:32.000,237,10979781,13565,0,1692923851,13122.776759389999,64.1984707800002,53560.15043832
2023-08-25,00:37:33.000,237,10979790,13925,0,1692923852,13122.864331419994,64.19142165000085,53560.19934816
2023-08-25,00:37:34.000,237,10979782,13405,0,1692923853,13122.81044093999,64.17027426000277,53560.1783868
2023-08-25,00:37:35.000,237,10979800,13685,0,1692923854,13122.87106772999,64.14207773999806,53560.262232240006
2023-08-25,00:37:36.000,237,10979822,13725,0,1692923855,13122.945167139995,64.09273383000254,53560.27620648
2023-08-25,00:37:37.000,237,10979792,13645,0,1692923856,13122.945167139995,64.05748817999847,53560.30415496001
2023-08-25,00:37:38.000,237,10979778,13925,0,1692923857,13122.97884869,64.07158644000447,53560.19934816
2023-08-25,00:37:39.000,237,10979767,14125,0,1692923858,13123.03947548,64.01519340000232,53560.3181292
2023-08-25,00:37:40.000,237,10979825,13525,0,1692923859,13123.07315702999,63.979947749998246,53560.36703904
2023-08-25,00:37:41.000,237,10979844,13885,0,1692923860,13123.05968441,64.0010951400036,53560.37402616001
2023-08-25,00:37:42.000,237,10979815,14005,0,1692923861,13122.99905762,63.98699688000488,53560.37402616001
2023-08-25,00:37:43.000,237,10979833,13765,0,1692923862,13123.09336595999,63.96584948999953,53560.41594888
2023-08-25,00:37:44.000,237,10979768,13885,0,1692923863,13123.10010227,63.909456450004654,53560.40197464001
2023-08-25,00:37:45.000,237,10979810,13925,0,1692923864,13123.10010227,63.909456450004654,53560.47184584001
2023-08-25,00:37:46.000,237,10979829,13925,0,1692923865,13123.066420719995,63.87421080000058,53560.44389736
2023-08-25,00:37:47.000,237,10979774,13965,0,1692923866,13123.07989334,63.83896515000379,53560.41594888
2023-08-25,00:37:48.000,237,10979811,14045,0,1692923867,13123.11357488999,63.789621240001,53560.54171704001
2023-08-25,00:37:49.000,237,10979793,14045,0,1692923868,13123.147256439996,63.78257211000164,53560.5626784
2023-08-25,00:37:50.000,237,10979794,13845,0,1692923869,13123.106838579995,63.796670370000356,53560.5626784
2023-08-25,00:37:51.000,237,10979771,13725,0,1692923870,13123.09336595999,63.7543755900042,53560.4928072
2023-08-25,00:37:52.000,237,10979786,13605,0,1692923871,13123.05294809999,63.73322819999885,53560.54171704001
2023-08-25,00:37:53.000,237,10979821,13925,0,1692923872,13123.1203112,63.70503168000141,53560.54171704001
2023-08-25,00:37:54.000,237,10979769,13965,0,1692923873,13123.14052013,63.70503168000141,53560.63953672001
2023-08-25,00:37:55.000,237,10979783,13965,0,1692923874,13123.07315702999,63.69798255000205,53560.61158824
2023-08-25,00:37:56.000,237,10979797,14125,0,1692923875,13123.086629649995,63.66273689999798,53560.68145944
2023-08-25,00:37:57.000,237,10979789,14085,0,1692923876,13123.15399274999,63.634540380000544,53560.695433680004
2023-08-25,00:37:58.000,237,10979807,14165,0,1692923877,13123.07989334,63.627491250001185,53560.70940792001
2023-08-25,00:37:59.000,237,10979776,13765,0,1692923878,13123.026002859995,63.59224560000439,53560.68844656001
2023-08-25,00:38:00.000,237,10979807,13605,0,1692923879,13123.127047509995,63.59929473000375,53560.75133064
2023-08-25,00:38:01.000,237,10979821,13405,0,1692923880,13123.106838579995,63.578147339998395,53560.7024208
2023-08-25,00:38:02.000,237,10979806,13725,0,1692923881,13123.10010227,63.56404907999968,53560.75133064
2023-08-25,00:38:03.000,237,10979796,13885,0,1692923882,13123.19441060999,63.5429016900016,53560.85613744001
2023-08-25,00:38:04.000,237,10979803,13605,0,1692923883,13123.207883229996,63.507656040004804,53560.91902152
2023-08-25,00:38:05.000,237,10979780,13885,0,1692923884,13123.207883229996,63.52880343000288,53560.87709880001
2023-08-25,00:38:06.000,237,10979816,14205,0,1692923885,13123.18093799,63.50060690999817,53560.89107304
2023-08-25,00:38:07.000,237,10979800,13645,0,1692923886,13123.234828469991,63.507656040004804,53560.932995760006
2023-08-25,00:38:08.000,237,10979783,13765,0,1692923887,13123.19441060999,63.51470517000416,53560.91902152
2023-08-25,00:38:09.000,237,10979799,14005,0,1692923888,13123.147256439996,63.50060690999817,53560.93998288
2023-08-25,00:38:10.000,237,10979787,13845,0,1692923889,13123.234828469991,63.47945952000009,53561.00985408
2023-08-25,00:38:11.000,237,10979842,14085,0,1692923890,13123.255037399991,63.48650864999945,53561.02382832001
2023-08-25,00:38:12.000,237,10979796,14005,0,1692923891,13123.281982640001,63.46536126000137,53561.0168412
2023-08-25,00:38:13.000,237,10979819,13885,0,1692923892,13123.315664189991,63.47945952000009,53561.05876392
2023-08-25,00:38:14.000,237,10979783,14125,0,1692923893,13123.275246329991,63.47945952000009,53561.10767376
2023-08-25,00:38:15.000,237,10979770,13765,0,1692923894,13123.295455259991,63.41601734999858,53561.07273816001
2023-08-25,00:38:16.000,237,10979851,14085,0,1692923895,13123.214619539991,63.41601734999858,53561.10767376
2023-08-25,00:38:17.000,237,10979812,13885,0,1692923896,13123.288718949996,63.38782083000115,53561.12863512
2023-08-25,00:38:18.000,237,10979780,13925,0,1692923897,13123.295455259991,63.401919089999865,53561.12863512
2023-08-25,00:38:19.000,237,10979799,13805,0,1692923898,13123.275246329991,63.37372257000243,53561.149596480005
2023-08-25,00:38:20.000,237,10979799,14085,0,1692923899,13123.349345739996,63.38782083000115,53561.12164800001
2023-08-25,00:38:21.000,237,10979842,13765,0,1692923900,13123.356082049992,63.38077170000179,53561.17754496
2023-08-25,00:38:22.000,237,10979827,13805,0,1692923901,13123.349345739996,63.408968219999224,53561.25440328
2023-08-25,00:38:23.000,237,10979810,13445,0,1692923902,13123.362818360001,63.444213870003296,53561.17754496
2023-08-25,00:38:24.000,237,10979813,14005,0,1692923903,13123.369554669996,63.43716474000394,53561.23344192
2023-08-25,00:38:25.000,237,10979848,14165,0,1692923904,13123.403236220001,63.43011561000458,53561.317287360005
2023-08-25,00:38:26.000,237,10979775,13845,0,1692923905,13123.376290979992,63.458312130002014,53561.25440328
2023-08-25,00:38:27.000,237,10979829,13925,0,1692923906,13123.443654080002,63.46536126000137,53561.33824872001
2023-08-25,00:38:28.000,237,10979821,13805,0,1692923907,13123.423445150001,63.47241039000073,53561.38017144001
2023-08-25,00:38:29.000,237,10979817,13885,0,1692923908,13123.409972529997,63.507656040004804,53561.38017144001
2023-08-25,00:38:30.000,237,10979855,14285,0,1692923909,13123.389763599997,63.5429016900016,53561.4011328
2023-08-25,00:38:31.000,237,10979804,14085,0,1692923910,13123.389763599997,63.59224560000439,53561.35222296
2023-08-25,00:38:32.000,237,10979755,13725,0,1692923911,13123.396499909992,63.627491250001185,53561.42209416
2023-08-25,00:38:33.000,237,10979792,13765,0,1692923912,13123.450390389997,63.61339299000247,53561.38017144001
2023-08-25,00:38:34.000,237,10979835,14045,0,1692923913,13123.369554669996,63.71208081000077,53561.415107040004
2023-08-25,00:38:35.000,237,10979837,13805,0,1692923914,13123.484071940002,63.683884290003334,53561.484978240005
2023-08-25,00:38:36.000,237,10979804,13645,0,1692923915,13123.504280870002,63.69093342000269,53561.533888080005
2023-08-25,00:38:37.000,237,10979822,13725,0,1692923916,13123.497544559992,63.71208081000077,53561.52690096001
2023-08-25,00:38:38.000,237,10979820,13565,0,1692923917,13123.517753489992,63.69093342000269,53561.50593960001
2023-08-25,00:38:39.000,237,10979808,13885,0,1692923918,13123.490808249997,63.76142472000356,53561.582797920004
2023-08-25,00:38:40.000,237,10979792,13725,0,1692923919,13123.531226109997,63.76847385000292,53561.56882368
2023-08-25,00:38:41.000,237,10979881,13885,0,1692923920,13123.470599319997,63.796670370000356,53561.52690096001
2023-08-25,00:38:42.000,237,10979810,13605,0,1692923921,13123.497544559992,63.796670370000356,53561.67363048001
2023-08-25,00:38:43.000,237,10979820,13725,0,1692923922,13123.558171349992,63.789621240001,53561.66664336
2023-08-25,00:38:44.000,237,10979793,13925,0,1692923923,13123.544698730002,63.789621240001,53561.652669120005
2023-08-25,00:38:45.000,237,10979813,13645,0,1692923924,13123.531226109997,63.817817759998434,53561.64568200001
2023-08-25,00:38:46.000,237,10979832,13565,0,1692923925,13123.504280870002,63.846014280003146,53561.68760472
2023-08-25,00:38:47.000,237,10979793,13925,0,1692923926,13123.504280870002,63.860112540001865,53561.66664336
2023-08-25,00:38:48.000,237,10979877,13925,0,1692923927,13123.517753489992,63.867161670001224,53561.72254032001
2023-08-25,00:38:49.000,237,10979762,13765,0,1692923928,13123.544698730002,63.87421080000058,53561.74350168001
2023-08-25,00:38:50.000,237,10979857,14005,0,1692923929,13123.504280870002,63.94470210000145,53561.652669120005
2023-08-25,00:38:51.000,237,10979801,13765,0,1692923930,13123.578380279992,63.95880036000017,53561.7854244
2023-08-25,00:38:52.000,237,10979836,13845,0,1692923931,13123.564907660002,63.979947749998246,53561.77843728
2023-08-25,00:38:53.000,237,10979801,13765,0,1692923932,13123.524489800002,64.02929166000104,53561.70856608
2023-08-25,00:38:54.000,237,10979798,14005,0,1692923933,13123.477335629992,64.05043904999911,53561.71555320001
2023-08-25,00:38:55.000,237,10979815,13725,0,1692923934,13123.524489800002,64.05043904999911,53561.75747592
2023-08-25,00:38:56.000,237,10979801,14005,0,1692923935,13123.504280870002,64.08568470000318,53561.71555320001
2023-08-25,00:38:57.000,237,10979814,13725,0,1692923936,13123.537962419992,64.07158644000447,53561.77843728
2023-08-25,00:38:58.000,237,10979778,13725,0,1692923937,13123.551435039997,64.1350286099987,53561.84132136001
2023-08-25,00:38:59.000,237,10979806,13925,0,1692923938,13123.578380279992,64.0997829600019,53561.89721832
2023-08-25,00:39:00.000,237,10979794,13605,0,1692923939,13123.578380279992,64.08568470000318,53561.89721832
2023-08-25,00:39:01.000,237,10979827,13925,0,1692923940,13123.632270759997,64.10683209000126,53561.89721832
2023-08-25,00:39:02.000,237,10979844,13645,0,1692923941,13123.612061829997,64.11388122000062,53561.88324408001
2023-08-25,00:39:03.000,237,10979796,14045,0,1692923942,13123.652479689998,64.11388122000062,53561.87625696
2023-08-25,00:39:04.000,237,10979790,13885,0,1692923943,13123.652479689998,64.12797947999934,53561.88324408001
2023-08-25,00:39:05.000,237,10979859,13845,0,1692923944,13123.639007069993,64.17732339000213,53561.83433424
2023-08-25,00:39:06.000,237,10979815,14085,0,1692923945,13123.686161240003,64.17027426000277,53561.96708952
2023-08-25,00:39:07.000,237,10979771,13885,0,1692923946,13123.706370170003,64.17732339000213,53562.04394784
2023-08-25,00:39:08.000,237,10979825,13605,0,1692923947,13123.713106479998,64.21256903999893,53562.00202512
2023-08-25,00:39:09.000,237,10979817,13965,0,1692923948,13123.686161240003,64.25486382000236,53561.98106376001
2023-08-25,00:39:10.000,237,10979830,13605,0,1692923949,13123.665952310002,64.26896208000107,53562.00202512
2023-08-25,00:39:11.000,237,10979795,13725,0,1692923950,13123.591852899997,64.36060077000002,53561.87625696
2023-08-25,00:39:12.000,237,10979789,13925,0,1692923951,13123.612061829997,64.40994468000281,53561.88324408001
2023-08-25,00:39:13.000,237,10979820,14005,0,1692923952,13123.605325520002,64.43814120000025,53561.988050880005
2023-08-25,00:39:14.000,237,10979768,13845,0,1692923953,13123.591852899997,64.48043598000368,53561.98106376001
2023-08-25,00:39:15.000,237,10979800,13805,0,1692923954,13123.632270759997,64.48043598000368,53562.09285768
2023-08-25,00:39:16.000,237,10979798,13925,0,1692923955,13123.672688619998,64.51568163000047,53562.1347804
2023-08-25,00:39:17.000,237,10979787,14005,0,1692923956,13123.618798139993,64.54387814999791,53562.12779328001
2023-08-25,00:39:18.000,237,10979832,14085,0,1692923957,13123.612061829997,64.57207467000262,53562.169716
2023-08-25,00:39:19.000,237,10979810,14005,0,1692923958,13123.585116590002,64.62846771000477,53562.09984480001
2023-08-25,00:39:20.000,237,10979779,14165,0,1692923959,13123.578380279992,64.62846771000477,53562.09285768
2023-08-25,00:39:21.000,237,10979770,13805,0,1692923960,13123.558171349992,64.691909879999,53562.106831920006
2023-08-25,00:39:22.000,237,10979811,13725,0,1692923961,13123.504280870002,64.70600813999772,53562.036960720005
2023-08-25,00:39:23.000,237,10979783,13725,0,1692923962,13123.504280870002,64.74830292000115,53562.0649092
2023-08-25,00:39:24.000,237,10979811,13845,0,1692923963,13123.551435039997,64.79764683000394,53562.12080616
2023-08-25,00:39:25.000,237,10979767,13645,0,1692923964,13123.517753489992,64.8046959600033,53562.12080616
2023-08-25,00:39:26.000,237,10979839,14045,0,1692923965,13123.484071940002,64.81174509000266,53562.155741760005
2023-08-25,00:39:27.000,237,10979798,13925,0,1692923966,13123.443654080002,64.86813813000481,53562.07888344001
2023-08-25,00:39:28.000,237,10979839,13845,0,1692923967,13123.403236220001,64.84699073999946,53562.02997360001
2023-08-25,00:39:29.000,237,10979755,13645,0,1692923968,13123.396499909992,64.86108899999817,53562.07189632
2023-08-25,00:39:30.000,237,10979793,13525,0,1692923969,13123.436917769992,64.84699073999946,53562.09984480001
2023-08-25,00:39:31.000,237,10979809,13765,0,1692923970,13123.436917769992,64.87518726000417,53562.07888344001
2023-08-25,00:39:32.000,237,10979778,13845,0,1692923971,13123.430181459997,64.83289248000074,53562.07888344001
2023-08-25,00:39:33.000,237,10979798,14205,0,1692923972,13123.477335629992,64.79764683000394,53562.0649092
2023-08-25,00:39:34.000,237,10979840,14005,0,1692923973,13123.416708839992,64.81174509000266,53562.05093496001
2023-08-25,00:39:35.000,237,10979804,13845,0,1692923974,13123.423445150001,64.84699073999946,53562.05093496001
2023-08-25,00:39:36.000,237,10979775,13925,0,1692923975,13123.383027290001,64.81174509000266,53562.00202512
2023-08-25,00:39:37.000,237,10979823,13885,0,1692923976,13123.308927879996,64.81879422000202,53561.93215392001
2023-08-25,00:39:38.000,237,10979865,13885,0,1692923977,13123.349345739996,64.79059770000458,53561.939141040006
2023-08-25,00:39:39.000,237,10979766,13565,0,1692923978,13123.450390389997,64.81174509000266,53562.036960720005
2023-08-25,00:39:40.000,237,10979830,13965,0,1692923979,13123.409972529997,64.78354856999795,53562.00901224001
2023-08-25,00:39:41.000,237,10979789,14005,0,1692923980,13123.457126699992,64.76945030999923,53561.97407664
2023-08-25,00:39:42.000,237,10979816,13965,0,1692923981,13123.450390389997,64.75535205000051,53562.00901224001
2023-08-25,00:39:43.000,237,10979763,14085,0,1692923982,13123.470599319997,64.79764683000394,53562.036960720005
2023-08-25,00:39:44.000,237,10979813,13485,0,1692923983,13123.423445150001,64.78354856999795,53561.97407664
2023-08-25,00:39:45.000,237,10979776,14005,0,1692923984,13123.436917769992,64.8046959600033,53562.02997360001
2023-08-25,00:39:46.000,237,10979800,13765,0,1692923985,13123.436917769992,64.79059770000458,53562.00202512
2023-08-25,00:39:47.000,237,10979767,13565,0,1692923986,13123.430181459997,64.81879422000202,53561.995038
2023-08-25,00:39:48.000,237,10979804,13485,0,1692923987,13123.504280870002,64.77649943999859,53562.05792208001
2023-08-25,00:39:49.000,237,10979817,13645,0,1692923988,13123.477335629992,64.79764683000394,53562.0649092
2023-08-25,00:39:50.000,237,10979824,14085,0,1692923989,13123.416708839992,64.78354856999795,53561.97407664
2023-08-25,00:39:51.000,237,10979804,13805,0,1692923990,13123.443654080002,64.81174509000266,53561.98106376001
2023-08-25,00:39:52.000,237,10979779,13765,0,1692923991,13123.403236220001,64.77649943999859,53561.995038
2023-08-25,00:39:53.000,237,10979771,13845,0,1692923992,13123.423445150001,64.8399416100001,53562.01599936
2023-08-25,00:39:54.000,237,10979810,13965,0,1692923993,13123.335873119991,64.86813813000481,53561.93215392001
2023-08-25,00:39:55.000,237,10979821,13805,0,1692923994,13123.356082049992,64.92453116999968,53562.00901224001
2023-08-25,00:39:56.000,237,10979755,14005,0,1692923995,13123.383027290001,64.88223639000353,53562.09285768
2023-08-25,00:39:57.000,237,10979805,13805,0,1692923996,13123.416708839992,64.9033837800016,53562.07888344001
2023-08-25,00:39:58.000,237,10979861,13925,0,1692923997,13123.335873119991,64.91043291000096,53561.988050880005
2023-08-25,00:39:59.000,237,10979787,13845,0,1692923998,13123.376290979992,64.94567855999776,53561.988050880005
2023-08-25,00:40:00.000,237,10979867,13805,0,1692923999,13123.342609430001,64.95977682000375,53561.96010240001
2023-08-25,00:40:01.000,237,10979777,13805,0,1692924000,13123.26177371,64.99502247000055,53561.90420544
2023-08-25,00:40:02.000,237,10979837,14045,0,1692924001,13123.228092159996,65.00207159999991,53561.869269840005
2023-08-25,00:40:03.000,237,10979838,13805,0,1692924002,13123.315664189991,65.02321898999799,53562.04394784
2023-08-25,00:40:04.000,237,10979806,13965,0,1692924003,13123.281982640001,65.00912072999927,53561.96708952
2023-08-25,00:40:05.000,237,10979837,13885,0,1692924004,13123.248301089996,65.02321898999799,53561.93215392001
2023-08-25,00:40:06.000,237,10979762,13805,0,1692924005,13123.24156478,65.04436638000334,53562.00202512
2023-08-25,00:40:07.000,237,10979801,13965,0,1692924006,13123.22135585,65.0866611599995,53562.02997360001
2023-08-25,00:40:08.000,237,10979843,13725,0,1692924007,13123.13378381999,65.07961203000013,53561.869269840005
2023-08-25,00:40:09.000,237,10979795,13805,0,1692924008,13123.127047509995,65.12895594000292,53561.89023120001
2023-08-25,00:40:10.000,237,10979776,14005,0,1692924009,13123.147256439996,65.10780855000485,53561.94612816
2023-08-25,00:40:11.000,237,10979761,13925,0,1692924010,13123.14052013,65.10780855000485,53561.88324408001
2023-08-25,00:40:12.000,237,10979833,13565,0,1692924011,13123.127047509995,65.16420158999972,53561.97407664
2023-08-25,00:40:13.000,237,10979824,13605,0,1692924012,13123.086629649995,65.13600507000228,53561.80638576
2023-08-25,00:40:14.000,237,10979744,13925,0,1692924013,13123.086629649995,65.1853489799978,53561.82734712
2023-08-25,00:40:15.000,237,10979800,13965,0,1692924014,13123.11357488999,65.15715246000036,53561.83433424
2023-08-25,00:40:16.000,237,10979821,13565,0,1692924015,13123.11357488999,65.21354550000251,53561.79939864
2023-08-25,00:40:17.000,237,10979840,13685,0,1692924016,13123.106838579995,65.19944724000379,53561.81337288001
2023-08-25,00:40:18.000,237,10979783,13885,0,1692924017,13123.10010227,65.25584027999867,53561.73651456
2023-08-25,00:40:19.000,237,10979812,13525,0,1692924018,13123.15399274999,65.24174201999995,53561.75747592
2023-08-25,00:40:20.000,237,10979768,13765,0,1692924019,13123.15399274999,65.24174201999995,53561.75747592
2023-08-25,00:40:21.000,237,10979791,13845,0,1692924020,13123.16072906,65.22059463000187,53561.79241152001
2023-08-25,00:40:22.000,237,10979767,13845,0,1692924021,13123.19441060999,65.26993854000466,53561.77843728
2023-08-25,00:40:23.000,237,10979833,13725,0,1692924022,13123.1203112,65.26288940999802,53561.701578960005
2023-08-25,00:40:24.000,237,10979805,13845,0,1692924023,13123.15399274999,65.2487911499993,53561.69459184001
2023-08-25,00:40:25.000,237,10979799,13925,0,1692924024,13123.167465369996,65.24174201999995,53561.72254032001
2023-08-25,00:40:26.000,237,10979792,13885,0,1692924025,13123.11357488999,65.31223332000081,53561.69459184001
2023-08-25,00:40:27.000,237,10979821,13845,0,1692924026,13123.147256439996,65.28403680000338,53561.76446304001
2023-08-25,00:40:28.000,237,10979844,13925,0,1692924027,13123.248301089996,65.28403680000338,53561.79241152001
2023-08-25,00:40:29.000,237,10979817,13725,0,1692924028,13123.20114692,65.28403680000338,53561.79241152001
2023-08-25,00:40:30.000,237,10979789,13885,0,1692924029,13123.13378381999,65.29108593000274,53561.66664336
2023-08-25,00:40:31.000,237,10979837,13965,0,1692924030,13123.16072906,65.28403680000338,53561.73651456
2023-08-25,00:40:32.000,237,10979817,13805,0,1692924031,13123.15399274999,65.31223332000081,53561.750488800004
2023-08-25,00:40:33.000,237,10979788,13925,0,1692924032,13123.248301089996,65.31223332000081,53561.76446304001
2023-08-25,00:40:34.000,237,10979780,14005,0,1692924033,13123.187674299996,65.33338070999889,53561.77843728
2023-08-25,00:40:35.000,237,10979837,14005,0,1692924034,13123.18093799,65.42501939999784,53561.72254032001
2023-08-25,00:40:36.000,237,10979810,13725,0,1692924035,13123.24156478,65.42501939999784,53561.79241152001
2023-08-25,00:40:37.000,237,10979830,13725,0,1692924036,13123.268510019996,65.46731418000127,53561.81337288001
2023-08-25,00:40:38.000,237,10979769,14085,0,1692924037,13123.22135585,65.51665809000406,53561.75747592
2023-08-25,00:40:39.000,237,10979818,13445,0,1692924038,13123.16072906,65.56600199999957,53561.65965624
2023-08-25,00:40:40.000,237,10979773,13765,0,1692924039,13123.207883229996,65.60124765000364,53561.750488800004
2023-08-25,00:40:41.000,237,10979798,13805,0,1692924040,13123.167465369996,65.59419852000428,53561.67363048001
2023-08-25,00:40:42.000,237,10979807,13485,0,1692924041,13123.20114692,65.62239504000172,53561.70856608
2023-08-25,00:40:43.000,237,10979796,13965,0,1692924042,13123.281982640001,65.58714938999765,53561.80638576
2023-08-25,00:40:44.000,237,10979807,13565,0,1692924043,13123.268510019996,65.65764068999852,53561.69459184001
2023-08-25,00:40:45.000,237,10979782,14045,0,1692924044,13123.288718949996,65.65764068999852,53561.79939864
2023-08-25,00:40:46.000,237,10979794,13725,0,1692924045,13123.308927879996,65.7069846000013,53561.750488800004
2023-08-25,00:40:47.000,237,10979766,14005,0,1692924046,13123.335873119991,65.73518111999874,53561.73651456
2023-08-25,00:40:48.000,237,10979826,14085,0,1692924047,13123.295455259991,65.77042677000281,53561.701578960005
2023-08-25,00:40:49.000,237,10979800,13765,0,1692924048,13123.302191570001,65.7563285100041,53561.73651456
2023-08-25,00:40:50.000,237,10979846,13765,0,1692924049,13123.315664189991,65.82681980999769,53561.70856608
2023-08-25,00:40:51.000,237,10979760,13805,0,1692924050,13123.356082049992,65.8550163300024,53561.72952744
2023-08-25,00:40:52.000,237,10979808,13805,0,1692924051,13123.383027290001,65.91845850000391,53561.71555320001
2023-08-25,00:40:53.000,237,10979803,13805,0,1692924052,13123.450390389997,65.87616372000048,53561.7854244
2023-08-25,00:40:54.000,237,10979808,13845,0,1692924053,13123.430181459997,65.91845850000391,53561.71555320001
2023-08-25,00:40:55.000,237,10979810,13965,0,1692924054,13123.396499909992,65.96075328000006,53561.68760472
2023-08-25,00:40:56.000,237,10979800,13965,0,1692924055,13123.409972529997,65.98894980000478,53561.701578960005
2023-08-25,00:40:57.000,237,10979804,13805,0,1692924056,13123.423445150001,65.97485153999878,53561.75747592
2023-08-25,00:40:58.000,237,10979806,13565,0,1692924057,13123.416708839992,66.01714632000221,53561.67363048001
2023-08-25,00:40:59.000,237,10979838,14045,0,1692924058,13123.450390389997,66.0030480600035,53561.74350168001
2023-08-25,00:41:00.000,237,10979783,14005,0,1692924059,13123.531226109997,66.05239196999901,53561.77843728
2023-08-25,00:41:01.000,237,10979809,13805,0,1692924060,13123.537962419992,66.01714632000221,53561.81337288001
2023-08-25,00:41:02.000,237,10979869,13885,0,1692924061,13123.436917769992,66.12993239999923,53561.65965624
2023-08-25,00:41:03.000,237,10979809,13805,0,1692924062,13123.490808249997,66.07353936000436,53561.72952744
2023-08-25,00:41:04.000,237,10979820,13725,0,1692924063,13123.571643969997,66.05944109999837,53561.75747592
2023-08-25,00:41:05.000,237,10979833,13605,0,1692924064,13123.531226109997,66.05944109999837,53561.82734712
2023-08-25,00:41:06.000,237,10979790,13765,0,1692924065,13123.504280870002,66.14403065999795,53561.72952744
2023-08-25,00:41:07.000,237,10979817,13765,0,1692924066,13123.564907660002,66.1369815299986,53561.76446304001
2023-08-25,00:41:08.000,237,10979821,13885,0,1692924067,13123.652479689998,66.17222718000266,53561.80638576
2023-08-25,00:41:09.000,237,10979835,13925,0,1692924068,13123.612061829997,66.14403065999795,53561.84132136001
2023-08-25,00:41:10.000,237,10979870,14005,0,1692924069,13123.598589209992,66.17222718000266,53561.83433424
2023-08-25,00:41:11.000,237,10979821,13845,0,1692924070,13123.632270759997,66.19337457000074,53561.869269840005
2023-08-25,00:41:12.000,237,10979804,13605,0,1692924071,13123.605325520002,66.22157108999818,53561.74350168001
2023-08-25,00:41:13.000,237,10979783,13765,0,1692924072,13123.612061829997,66.22157108999818,53561.72952744
2023-08-25,00:41:14.000,237,10979829,14005,0,1692924073,13123.639007069993,66.25681674000225,53561.76446304001
2023-08-25,00:41:15.000,237,10979784,13845,0,1692924074,13123.679424929993,66.24976761000289,53561.79241152001
2023-08-25,00:41:16.000,237,10979824,13605,0,1692924075,13123.692897549998,66.27091500000097,53561.84830848
2023-08-25,00:41:17.000,237,10979811,13605,0,1692924076,13123.686161240003,66.29206238999905,53561.820360000005
2023-08-25,00:41:18.000,237,10979815,13645,0,1692924077,13123.645743380002,66.33435717000248,53561.72254032001
2023-08-25,00:41:19.000,237,10979855,13725,0,1692924078,13123.665952310002,66.3132097800044,53561.7854244
2023-08-25,00:41:20.000,237,10979810,13925,0,1692924079,13123.686161240003,66.33435717000248,53561.8552956
2023-08-25,00:41:21.000,237,10979788,13885,0,1692924080,13123.686161240003,66.3132097800044,53561.79939864
2023-08-25,00:41:22.000,237,10979776,13765,0,1692924081,13123.713106479998,66.34140630000184,53561.83433424
2023-08-25,00:41:23.000,237,10979809,13885,0,1692924082,13123.780469579993,66.32025891000376,53561.89721832
2023-08-25,00:41:24.000,237,10979795,13885,0,1692924083,13123.773733269998,66.3132097800044,53561.88324408001
2023-08-25,00:41:25.000,237,10979775,13965,0,1692924084,13123.733315409998,66.2991115199984,53561.83433424
2023-08-25,00:41:26.000,237,10979865,13765,0,1692924085,13123.733315409998,66.34140630000184,53561.88324408001
2023-08-25,00:41:27.000,237,10979856,13765,0,1692924086,13123.713106479998,66.32730804000312,53561.80638576
2023-08-25,00:41:28.000,237,10979817,13765,0,1692924087,13123.706370170003,66.36255368999991,53561.820360000005
2023-08-25,00:41:29.000,237,10979811,13765,0,1692924088,13123.787205889988,66.30616064999776,53561.869269840005
2023-08-25,00:41:30.000,237,10979818,13845,0,1692924089,13123.766996959988,66.35550456000055,53561.84830848
2023-08-25,00:41:31.000,237,10979833,13805,0,1692924090,13123.800678509993,66.34140630000184,53561.869269840005
2023-08-25,00:41:32.000,237,10979817,13645,0,1692924091,13123.780469579993,66.33435717000248,53561.90420544
2023-08-25,00:41:33.000,237,10979806,13925,0,1692924092,13123.854568989998,66.34140630000184,53561.87625696
2023-08-25,00:41:34.000,237,10979776,13845,0,1692924093,13123.854568989998,66.36255368999991,53561.869269840005
2023-08-25,00:41:35.000,237,10979832,13645,0,1692924094,13123.894986849999,66.34140630000184,53561.9251668
2023-08-25,00:41:36.000,237,10979839,13565,0,1692924095,13123.773733269998,66.37665194999863,53561.86228272001
2023-08-25,00:41:37.000,237,10979836,13845,0,1692924096,13123.814151129998,66.3484554300012,53561.91119256001
2023-08-25,00:41:38.000,237,10979759,13365,0,1692924097,13123.915195779999,66.39075021000463,53561.95311528
2023-08-25,00:41:39.000,237,10979793,13565,0,1692924098,13124.002767809994,66.36960281999927,53562.02298648
2023-08-25,00:41:40.000,237,10979807,13725,0,1692924099,13124.016240429999,66.38370107999799,53562.00901224001
2023-08-25,00:41:41.000,237,10979795,13805,0,1692924100,13124.03644936,66.39779934000398,53562.02997360001
2023-08-25,00:41:42.000,237,10979821,13845,0,1692924101,13123.942141019994,66.45419237999886,53561.91119256001
2023-08-25,00:41:43.000,237,10979847,13845,0,1692924102,13124.022976739994,66.43304499000078,53561.939141040006
2023-08-25,00:41:44.000,237,10979766,13885,0,1692924103,13123.996031499999,66.48238890000357,53561.89721832
2023-08-25,00:41:45.000,237,10979826,13405,0,1692924104,13124.063394599994,66.45419237999886,53561.939141040006
2023-08-25,00:41:46.000,237,10979794,13525,0,1692924105,13124.02971304999,66.47533977000421,53561.869269840005
2023-08-25,00:41:47.000,237,10979844,13605,0,1692924106,13124.124021389995,66.49648716000229,53561.98106376001
2023-08-25,00:41:48.000,237,10979816,13765,0,1692924107,13124.103812459995,66.53878193999844,53561.939141040006
2023-08-25,00:41:49.000,237,10979782,13845,0,1692924108,13124.07013090999,66.52468367999973,53561.91119256001
2023-08-25,00:41:50.000,237,10979845,13965,0,1692924109,13124.07686722,66.55288020000444,53561.98106376001
2023-08-25,00:41:51.000,237,10979810,13485,0,1692924110,13124.063394599994,66.55288020000444,53561.939141040006
2023-08-25,00:41:52.000,237,10979790,13925,0,1692924111,13124.083603529994,66.58107672000187,53561.88324408001
2023-08-25,00:41:53.000,237,10979829,13685,0,1692924112,13124.124021389995,66.5458310699978,53561.96010240001
2023-08-25,00:41:54.000,237,10979784,13965,0,1692924113,13124.144230319995,66.57402759000252,53562.00202512
2023-08-25,00:41:55.000,237,10979784,13965,0,1692924114,13124.103812459995,66.60222410999995,53562.00202512
2023-08-25,00:41:56.000,237,10979824,13845,0,1692924115,13124.15770294,66.60222410999995,53562.07189632
2023-08-25,00:41:57.000,237,10979811,14005,0,1692924116,13124.17791187,66.5599293300038,53562.05792208001
2023-08-25,00:41:58.000,237,10979806,13765,0,1692924117,13124.17117555999,66.60927323999931,53562.00901224001
2023-08-25,00:41:59.000,237,10979802,13725,0,1692924118,13124.09707615,66.60222410999995,53561.95311528
2023-08-25,00:42:00.000,237,10979805,13765,0,1692924119,13124.13075769999,66.59517498000059,53561.97407664
2023-08-25,00:42:01.000,237,10979805,13805,0,1692924120,13124.17117555999,66.57402759000252,53562.02298648
2023-08-25,00:42:02.000,237,10979807,13805,0,1692924121,13124.17791187,66.58812585000123,53562.04394784
2023-08-25,00:42:03.000,237,10979793,13525,0,1692924122,13124.21159341999,66.57402759000252,53562.00901224001
2023-08-25,00:42:04.000,237,10979799,14085,0,1692924123,13124.25874759,66.55288020000444,53562.155741760005
2023-08-25,00:42:05.000,237,10979799,14005,0,1692924124,13124.27222020999,66.5599293300038,53562.106831920006
2023-08-25,00:42:06.000,237,10979837,14205,0,1692924125,13124.23180234999,66.57402759000252,53562.09984480001
2023-08-25,00:42:07.000,237,10979814,13765,0,1692924126,13124.21159341999,66.57402759000252,53562.05093496001
2023-08-25,00:42:08.000,237,10979811,13605,0,1692924127,13124.27222020999,66.58812585000123,53562.106831920006
2023-08-25,00:42:09.000,237,10979843,13845,0,1692924128,13124.25201127999,66.60222410999995,53562.036960720005
2023-08-25,00:42:10.000,237,10979826,13925,0,1692924129,13124.25874759,66.61632236999867,53562.155741760005
2023-08-25,00:42:11.000,237,10979811,13725,0,1692924130,13124.245274969995,66.60927323999931,53562.09984480001
2023-08-25,00:42:12.000,237,10979803,13725,0,1692924131,13124.29242913999,66.61632236999867,53562.18369024
2023-08-25,00:42:13.000,237,10979840,13925,0,1692924132,13124.29242913999,66.60927323999931,53562.14875464001
2023-08-25,00:42:14.000,237,10979785,13685,0,1692924133,13124.23853866,66.60222410999995,53562.085870560004
2023-08-25,00:42:15.000,237,10979776,13765,0,1692924134,13124.25874759,66.60927323999931,53562.07888344001
2023-08-25,00:42:16.000,237,10979821,14005,0,1692924135,13124.25201127999,66.64451889000338,53562.12080616
2023-08-25,00:42:17.000,237,10979781,13605,0,1692924136,13124.21832973,66.66566628000146,53562.085870560004
2023-08-25,00:42:18.000,237,10979813,14005,0,1692924137,13124.1981208,66.63746976000402,53562.204651600005
2023-08-25,00:42:19.000,237,10979775,13925,0,1692924138,13124.204857109995,66.66566628000146,53562.19067736
2023-08-25,00:42:20.000,237,10979778,13925,0,1692924139,13124.245274969995,66.66566628000146,53562.21163872
2023-08-25,00:42:21.000,237,10979779,14085,0,1692924140,13124.204857109995,66.64451889000338,53562.19766448001
2023-08-25,00:42:22.000,237,10979820,13805,0,1692924141,13124.1981208,66.64451889000338,53562.23260008
2023-08-25,00:42:23.000,237,10979801,13565,0,1692924142,13124.21159341999,66.67976454000018,53562.274522800006
2023-08-25,00:42:24.000,237,10979816,13765,0,1692924143,13124.15096662999,66.6938627999989,53562.21163872
2023-08-25,00:42:25.000,237,10979832,13645,0,1692924144,13124.15096662999,66.65156802000274,53562.29548416001
2023-08-25,00:42:26.000,237,10979801,13885,0,1692924145,13124.144230319995,66.67271541000082,53562.23260008
2023-08-25,00:42:27.000,237,10979839,13925,0,1692924146,13124.15770294,66.67976454000018,53562.33041976
2023-08-25,00:42:28.000,237,10979796,13805,0,1692924147,13124.15770294,66.6586171500021,53562.29548416001
2023-08-25,00:42:29.000,237,10979855,13765,0,1692924148,13124.15770294,66.67976454000018,53562.31644552001
2023-08-25,00:42:30.000,237,10979817,13765,0,1692924149,13124.13749401,66.66566628000146,53562.30247128
2023-08-25,00:42:31.000,237,10979845,13925,0,1692924150,13124.063394599994,66.66566628000146,53562.2395872
2023-08-25,00:42:32.000,237,10979820,13725,0,1692924151,13124.016240429999,66.66566628000146,53562.24657432001
2023-08-25,00:42:33.000,237,10979811,13725,0,1692924152,13124.02971304999,66.67976454000018,53562.31644552001
2023-08-25,00:42:34.000,237,10979870,13645,0,1692924153,13123.975822569999,66.6938627999989,53562.26753568001
2023-08-25,00:42:35.000,237,10979831,13605,0,1692924154,13124.05665829,66.67976454000018,53562.323432640005
2023-08-25,00:42:36.000,237,10979779,13925,0,1692924155,13124.002767809994,66.65156802000274,53562.35138112
2023-08-25,00:42:37.000,237,10979841,13925,0,1692924156,13124.002767809994,66.6586171500021,53562.34439400001
2023-08-25,00:42:38.000,237,10979859,13765,0,1692924157,13123.962349949994,66.67271541000082,53562.35836824
2023-08-25,00:42:39.000,237,10979803,13925,0,1692924158,13123.921932089994,66.63746976000402,53562.26054856
2023-08-25,00:42:40.000,237,10979817,13685,0,1692924159,13123.874777919998,66.57402759000252,53562.23260008
2023-08-25,00:42:41.000,237,10979797,13725,0,1692924160,13123.868041609989,66.5599293300038,53562.26054856
2023-08-25,00:42:42.000,237,10979827,13925,0,1692924161,13123.854568989998,66.53173280999908,53562.204651600005
2023-08-25,00:42:43.000,237,10979779,13405,0,1692924162,13123.847832679989,66.53173280999908,53562.26753568001
2023-08-25,00:42:44.000,237,10979835,13565,0,1692924163,13123.908459469989,66.51763455000037,53562.31644552001
2023-08-25,00:42:45.000,237,10979806,13725,0,1692924164,13123.894986849999,66.48238890000357,53562.323432640005
2023-08-25,00:42:46.000,237,10979843,13885,0,1692924165,13123.827623749989,66.45419237999886,53562.31644552001
2023-08-25,00:42:47.000,237,10979828,13925,0,1692924166,13123.800678509993,66.39779934000398,53562.169716
2023-08-25,00:42:48.000,237,10979792,14045,0,1692924167,13123.746788029988,66.4118976000027,53562.24657432001
2023-08-25,00:42:49.000,237,10979807,13405,0,1692924168,13123.787205889988,66.40484847000334,53562.22561296001
2023-08-25,00:42:50.000,237,10979841,14085,0,1692924169,13123.713106479998,66.38370107999799,53562.16272888
2023-08-25,00:42:51.000,237,10979824,13765,0,1692924170,13123.719842789993,66.35550456000055,53562.19067736
2023-08-25,00:42:52.000,237,10979818,13845,0,1692924171,13123.753524339998,66.34140630000184,53562.24657432001
2023-08-25,00:42:53.000,237,10979795,13765,0,1692924172,13123.773733269998,66.32730804000312,53562.29548416001
2023-08-25,00:42:54.000,237,10979811,13765,0,1692924173,13123.719842789993,66.3484554300012,53562.18369024
2023-08-25,00:42:55.000,237,10979868,13605,0,1692924174,13123.679424929993,66.3484554300012,53562.23260008
2023-08-25,00:42:56.000,237,10979796,13525,0,1692924175,13123.679424929993,66.29206238999905,53562.23260008
2023-08-25,00:42:57.000,237,10979863,13645,0,1692924176,13123.652479689998,66.28501325999969,53562.169716
2023-08-25,00:42:58.000,237,10979796,13565,0,1692924177,13123.672688619998,66.28501325999969,53562.23260008
2023-08-25,00:42:59.000,237,10979834,13725,0,1692924178,13123.713106479998,66.24976761000289,53562.2395872
2023-08-25,00:43:00.000,237,10979825,13925,0,1692924179,13123.652479689998,66.25681674000225,53562.22561296001
2023-08-25,00:43:01.000,237,10979843,13325,0,1692924180,13123.618798139993,66.20747282999946,53562.253561440004
2023-08-25,00:43:02.000,237,10979832,13565,0,1692924181,13123.531226109997,66.22862022000481,53562.14176752
2023-08-25,00:43:03.000,237,10979821,13485,0,1692924182,13123.558171349992,66.2004237000001,53562.12779328001
2023-08-25,00:43:04.000,237,10979843,13685,0,1692924183,13123.537962419992,66.22862022000481,53562.18369024
2023-08-25,00:43:05.000,237,10979792,13685,0,1692924184,13123.511017179997,66.22862022000481,53562.19067736
2023-08-25,00:43:06.000,237,10979837,13645,0,1692924185,13123.457126699992,66.20747282999946,53562.21163872
2023-08-25,00:43:07.000,237,10979818,13725,0,1692924186,13123.436917769992,66.24271848000353,53562.21163872
2023-08-25,00:43:08.000,237,10979820,13685,0,1692924187,13123.376290979992,66.22862022000481,53562.169716
2023-08-25,00:43:09.000,237,10979817,13645,0,1692924188,13123.403236220001,66.19337457000074,53562.204651600005
2023-08-25,00:43:10.000,237,10979837,13805,0,1692924189,13123.356082049992,66.18632544000138,53562.16272888
2023-08-25,00:43:11.000,237,10979871,13765,0,1692924190,13123.302191570001,66.2004237000001,53562.16272888
2023-08-25,00:43:12.000,237,10979804,13485,0,1692924191,13123.302191570001,66.21452195999882,53562.21862584001
2023-08-25,00:43:13.000,237,10979806,13685,0,1692924192,13123.26177371,66.18632544000138,53562.18369024
2023-08-25,00:43:14.000,237,10979823,13805,0,1692924193,13123.207883229996,66.17927631000202,53562.16272888
2023-08-25,00:43:15.000,237,10979829,13925,0,1692924194,13123.281982640001,66.18632544000138,53562.16272888
2023-08-25,00:43:16.000,237,10979811,13925,0,1692924195,13123.22135585,66.15107979000459,53562.19766448001
2023-08-25,00:43:17.000,237,10979818,13925,0,1692924196,13123.22135585,66.11583414000052,53562.155741760005
2023-08-25,00:43:18.000,237,10979866,13445,0,1692924197,13123.15399274999,66.08058849000372,53562.155741760005
2023-08-25,00:43:19.000,237,10979832,13965,0,1692924198,13123.15399274999,66.08763762000308,53562.1347804
2023-08-25,00:43:20.000,237,10979856,13805,0,1692924199,13123.10010227,66.09468675000244,53562.085870560004
2023-08-25,00:43:21.000,237,10979827,13525,0,1692924200,13123.05294809999,66.07353936000436,53562.07189632
2023-08-25,00:43:22.000,237,10979825,13725,0,1692924201,13123.07989334,66.05944109999837,53562.155741760005
2023-08-25,00:43:23.000,237,10979806,13805,0,1692924202,13123.09336595999,66.09468675000244,53562.14875464001
2023-08-25,00:43:24.000,237,10979815,13885,0,1692924203,13123.01253023999,66.06649022999773,53562.09285768
2023-08-25,00:43:25.000,237,10979836,13885,0,1692924204,13123.005793929995,66.05944109999837,53562.12080616
2023-08-25,00:43:26.000,237,10979852,13925,0,1692924205,13122.95863976,66.05239196999901,53562.0649092
2023-08-25,00:43:27.000,237,10979858,13565,0,1692924206,13122.87780404,66.04534283999965,53562.05093496001
2023-08-25,00:43:28.000,237,10979819,13845,0,1692924207,13122.91148558999,66.01714632000221,53562.05792208001
2023-08-25,00:43:29.000,237,10979840,13725,0,1692924208,13122.85085879999,66.05239196999901,53561.95311528
2023-08-25,00:43:30.000,237,10979847,13885,0,1692924209,13122.85759511,66.03124458000093,53562.05792208001
2023-08-25,00:43:31.000,237,10979821,13925,0,1692924210,13122.85759511,66.04534283999965,53562.02997360001
2023-08-25,00:43:32.000,237,10979813,13805,0,1692924211,13122.89801297,65.96075328000006,53562.05792208001
2023-08-25,00:43:33.000,237,10979813,13605,0,1692924212,13122.864331419994,65.99599893000413,53562.0649092
2023-08-25,00:43:34.000,237,10979810,13885,0,1692924213,13122.79023200999,65.96780240999942,53562.02298648
2023-08-25,00:43:35.000,237,10979860,13725,0,1692924214,13122.864331419994,65.99599893000413,53562.04394784
2023-08-25,00:43:36.000,237,10979805,13405,0,1692924215,13122.763286769994,65.98894980000478,53561.93215392001
2023-08-25,00:43:37.000,237,10979805,13565,0,1692924216,13122.776759389999,65.9537041500007,53561.96010240001
2023-08-25,00:43:38.000,237,10979831,13725,0,1692924217,13122.83738618,65.98190066999814,53562.036960720005
2023-08-25,00:43:39.000,237,10979871,13565,0,1692924218,13122.817177249999,65.98190066999814,53561.96708952
2023-08-25,00:43:40.000,237,10979771,13845,0,1692924219,13122.783495699994,65.99599893000413,53561.95311528
2023-08-25,00:43:41.000,237,10979809,13605,0,1692924220,13122.803704629994,66.01714632000221,53561.995038
2023-08-25,00:43:42.000,237,10979821,13645,0,1692924221,13122.689187359989,66.01009719000285,53561.89023120001
2023-08-25,00:43:43.000,237,10979854,13765,0,1692924222,13122.716132599999,66.02419545000157,53561.918179680004
2023-08-25,00:43:44.000,237,10979808,13725,0,1692924223,13122.695923669999,66.04534283999965,53561.939141040006
2023-08-25,00:43:45.000,237,10979826,13845,0,1692924224,13122.695923669999,66.02419545000157,53561.96010240001
2023-08-25,00:43:46.000,237,10979794,13845,0,1692924225,13122.615087949998,66.05239196999901,53561.84132136001
2023-08-25,00:43:47.000,237,10979836,13765,0,1692924226,13122.642033189994,66.07353936000436,53561.86228272001
2023-08-25,00:43:48.000,237,10979825,14005,0,1692924227,13122.648769499989,66.05239196999901,53561.84830848
2023-08-25,00:43:49.000,237,10979818,13925,0,1692924228,13122.668978429989,66.03124458000093,53561.91119256001
2023-08-25,00:43:50.000,237,10979871,13765,0,1692924229,13122.675714739999,66.07353936000436,53561.918179680004
2023-08-25,00:43:51.000,237,10979838,13925,0,1692924230,13122.621824259993,66.06649022999773,53561.88324408001
2023-08-25,00:43:52.000,237,10979818,13725,0,1692924231,13122.615087949998,66.09468675000244,53561.84132136001
2023-08-25,00:43:53.000,237,10979841,13925,0,1692924232,13122.655505809998,66.03829371000029,53561.8552956
2023-08-25,00:43:54.000,237,10979803,14085,0,1692924233,13122.635296879998,66.09468675000244,53561.82734712
2023-08-25,00:43:55.000,237,10979779,13765,0,1692924234,13122.716132599999,66.08058849000372,53561.8552956
2023-08-25,00:43:56.000,237,10979803,13525,0,1692924235,13122.628560569989,66.06649022999773,53561.89023120001
2023-08-25,00:43:57.000,237,10979797,14085,0,1692924236,13122.554461159998,66.08058849000372,53561.7854244
2023-08-25,00:43:58.000,237,10979888,13725,0,1692924237,13122.615087949998,66.07353936000436,53561.79939864
2023-08-25,00:43:59.000,237,10979785,13605,0,1692924238,13122.574670089998,66.09468675000244,53561.7854244
2023-08-25,00:44:00.000,237,10979830,13925,0,1692924239,13122.547724849988,66.1369815299986,53561.82734712
2023-08-25,00:44:01.000,237,10979803,13405,0,1692924240,13122.487098060003,66.11583414000052,53561.76446304001
2023-08-25,00:44:02.000,237,10979817,13445,0,1692924241,13122.439943889993,66.15107979000459,53561.750488800004
2023-08-25,00:44:03.000,237,10979803,13925,0,1692924242,13122.547724849988,66.14403065999795,53561.820360000005
2023-08-25,00:44:04.000,237,10979826,14165,0,1692924243,13122.540988539993,66.18632544000138,53561.84830848
2023-08-25,00:44:05.000,237,10979821,13765,0,1692924244,13122.520779609993,66.22157108999818,53561.8552956
2023-08-25,00:44:06.000,237,10979857,13925,0,1692924245,13122.466889130003,66.26386587000161,53561.84830848
2023-08-25,00:44:07.000,237,10979816,13445,0,1692924246,13122.453416509998,66.24271848000353,53561.79241152001
2023-08-25,00:44:08.000,237,10979812,13845,0,1692924247,13122.426471270002,66.27796413000033,53561.76446304001
2023-08-25,00:44:09.000,237,10979793,13525,0,1692924248,13122.446680200002,66.28501325999969,53561.8552956
2023-08-25,00:44:10.000,237,10979876,14085,0,1692924249,13122.419734959993,66.34140630000184,53561.79939864
2023-08-25,00:44:11.000,237,10979820,13765,0,1692924250,13122.426471270002,66.34140630000184,53561.84830848
2023-08-25,00:44:12.000,237,10979784,13605,0,1692924251,13122.399526029993,66.32025891000376,53561.75747592
2023-08-25,00:44:13.000,237,10979842,13925,0,1692924252,13122.466889130003,66.30616064999776,53561.84132136001
2023-08-25,00:44:14.000,237,10979847,13885,0,1692924253,13122.419734959993,66.34140630000184,53561.77843728
2023-08-25,00:44:15.000,237,10979832,13685,0,1692924254,13122.439943889993,66.36255368999991,53561.72952744
2023-08-25,00:44:16.000,237,10979799,13765,0,1692924255,13122.392789719997,66.41894673000206,53561.65965624
2023-08-25,00:44:17.000,237,10979823,13925,0,1692924256,13122.412998649997,66.36960281999927,53561.750488800004
2023-08-25,00:44:18.000,237,10979794,14045,0,1692924257,13122.352371859997,66.45419237999886,53561.701578960005
2023-08-25,00:44:19.000,237,10979818,13925,0,1692924258,13122.460152819993,66.41894673000206,53561.75747592
2023-08-25,00:44:20.000,237,10979855,13885,0,1692924259,13122.460152819993,66.41894673000206,53561.79241152001
2023-08-25,00:44:21.000,237,10979801,13725,0,1692924260,13122.439943889993,66.48943803000293,53561.77843728
2023-08-25,00:44:22.000,237,10979866,13565,0,1692924261,13122.379317099992,66.48238890000357,53561.66664336
2023-08-25,00:44:23.000,237,10979761,13965,0,1692924262,13122.406262340002,66.46829064000485,53561.66664336
2023-08-25,00:44:24.000,237,10979806,13645,0,1692924263,13122.419734959993,66.51763455000037,53561.652669120005
2023-08-25,00:44:25.000,237,10979827,13765,0,1692924264,13122.386053410002,66.52468367999973,53561.652669120005
2023-08-25,00:44:26.000,237,10979789,13605,0,1692924265,13122.426471270002,66.56697846000316,53561.64568200001
2023-08-25,00:44:27.000,237,10979832,13965,0,1692924266,13122.466889130003,66.55288020000444,53561.69459184001
2023-08-25,00:44:28.000,237,10979805,13925,0,1692924267,13122.480361749993,66.60927323999931,53561.72254032001
2023-08-25,00:44:29.000,237,10979844,13685,0,1692924268,13122.487098060003,66.62337149999803,53561.701578960005
2023-08-25,00:44:30.000,237,10979816,14005,0,1692924269,13122.406262340002,66.6586171500021,53561.63869488
2023-08-25,00:44:31.000,237,10979806,14005,0,1692924270,13122.412998649997,66.67271541000082,53561.59677216001
2023-08-25,00:44:32.000,237,10979847,13725,0,1692924271,13122.426471270002,66.6938627999989,53561.64568200001
2023-08-25,00:44:33.000,237,10979843,13845,0,1692924272,13122.466889130003,66.66566628000146,53561.66664336
2023-08-25,00:44:34.000,237,10979848,13925,0,1692924273,13122.473625439998,66.72205932000361,53561.62472064001
2023-08-25,00:44:35.000,237,10979806,13885,0,1692924274,13122.520779609993,66.76435409999976,53561.64568200001
2023-08-25,00:44:36.000,237,10979813,13885,0,1692924275,13122.466889130003,66.77845235999848,53561.6107464
2023-08-25,00:44:37.000,237,10979815,13965,0,1692924276,13122.487098060003,66.8066488800032,53561.67363048001
2023-08-25,00:44:38.000,237,10979818,13725,0,1692924277,13122.446680200002,66.83484540000063,53561.63170776
2023-08-25,00:44:39.000,237,10979796,13885,0,1692924278,13122.480361749993,66.86304191999807,53561.59677216001
2023-08-25,00:44:40.000,237,10979830,13685,0,1692924279,13122.399526029993,66.85599278999871,53561.59677216001
2023-08-25,00:44:41.000,237,10979832,13845,0,1692924280,13122.446680200002,66.83484540000063,53561.63170776
2023-08-25,00:44:42.000,237,10979840,13765,0,1692924281,13122.487098060003,66.82779627000127,53561.63170776
2023-08-25,00:44:43.000,237,10979797,13765,0,1692924282,13122.426471270002,66.82074714000191,53561.62472064001
2023-08-25,00:44:44.000,237,10979818,13925,0,1692924283,13122.433207579998,66.84189452999999,53561.59677216001
2023-08-25,00:44:45.000,237,10979779,13845,0,1692924284,13122.487098060003,66.83484540000063,53561.64568200001
2023-08-25,00:44:46.000,237,10979866,13605,0,1692924285,13122.433207579998,66.89123844000278,53561.61773352
2023-08-25,00:44:47.000,237,10979800,13725,0,1692924286,13122.487098060003,66.88418931000342,53561.61773352
2023-08-25,00:44:48.000,237,10979802,13645,0,1692924287,13122.386053410002,66.92648408999958,53561.51991384
2023-08-25,00:44:49.000,237,10979816,14085,0,1692924288,13122.386053410002,66.91238583000086,53561.50593960001
2023-08-25,00:44:50.000,237,10979818,13925,0,1692924289,13122.412998649997,66.94763147999765,53561.62472064001
2023-08-25,00:44:51.000,237,10979811,13925,0,1692924290,13122.433207579998,66.93353321999894,53561.51991384
2023-08-25,00:44:52.000,237,10979809,13765,0,1692924291,13122.453416509998,66.98287713000173,53561.5408752
2023-08-25,00:44:53.000,237,10979747,13605,0,1692924292,13122.487098060003,67.01107364999916,53561.62472064001
2023-08-25,00:44:54.000,237,10979827,13605,0,1692924293,13122.392789719997,67.04631930000323,53561.52690096001
2023-08-25,00:44:55.000,237,10979839,13685,0,1692924294,13122.426471270002,67.03927017000387,53561.54786232001
2023-08-25,00:44:56.000,237,10979838,13765,0,1692924295,13122.446680200002,67.09566320999875,53561.59677216001
2023-08-25,00:44:57.000,237,10979827,13965,0,1692924296,13122.419734959993,67.08156495000003,53561.58978504
2023-08-25,00:44:58.000,237,10979829,13605,0,1692924297,13122.433207579998,67.14500712000154,53561.51991384
2023-08-25,00:44:59.000,237,10979828,14005,0,1692924298,13122.480361749993,67.12385973000346,53561.6107464
2023-08-25,00:45:00.000,237,10979823,13925,0,1692924299,13122.453416509998,67.13795799000218,53561.603759280006
2023-08-25,00:45:01.000,237,10979817,13925,0,1692924300,13122.460152819993,67.1520562500009,53561.5408752
2023-08-25,00:45:02.000,237,10979866,13765,0,1692924301,13122.359108169992,67.20844929000305,53561.56183656
2023-08-25,00:45:03.000,237,10979807,13845,0,1692924302,13122.365844480002,67.2154984200024,53561.51991384
2023-08-25,00:45:04.000,237,10979793,13645,0,1692924303,13122.406262340002,67.22254755000176,53561.50593960001
2023-08-25,00:45:05.000,237,10979790,13805,0,1692924304,13122.352371859997,67.2507440699992,53561.50593960001
2023-08-25,00:45:06.000,237,10979802,13925,0,1692924305,13122.332162929997,67.27189146000455,53561.51991384
2023-08-25,00:45:07.000,237,10979815,13925,0,1692924306,13122.338899239992,67.32123537000007,53561.484978240005
2023-08-25,00:45:08.000,237,10979844,13725,0,1692924307,13122.345635550002,67.27189146000455,53561.51991384
2023-08-25,00:45:09.000,237,10979838,13685,0,1692924308,13122.325426620002,67.29303885000263,53561.56882368
2023-08-25,00:45:10.000,237,10979842,13925,0,1692924309,13122.271536139997,67.34943189000478,53561.56882368
2023-08-25,00:45:11.000,237,10979842,13725,0,1692924310,13122.244590900002,67.34238275999815,53561.49196536
2023-08-25,00:45:12.000,237,10979851,13485,0,1692924311,13122.197436729992,67.38467754000158,53561.51292672
2023-08-25,00:45:13.000,237,10979831,13405,0,1692924312,13122.244590900002,67.34943189000478,53561.52690096001
2023-08-25,00:45:14.000,237,10979844,13565,0,1692924313,13122.224381970002,67.38467754000158,53561.56882368
2023-08-25,00:45:15.000,237,10979868,13925,0,1692924314,13122.163755180001,67.41992318999837,53561.47799112001
2023-08-25,00:45:16.000,237,10979814,13845,0,1692924315,13122.237854589992,67.41992318999837,53561.55484944001
2023-08-25,00:45:17.000,237,10979809,13565,0,1692924316,13122.210909349997,67.43402145000437,53561.55484944001
2023-08-25,00:45:18.000,237,10979796,13845,0,1692924317,13122.177227799992,67.4622179700018,53561.55484944001
2023-08-25,00:45:19.000,237,10979775,13925,0,1692924318,13122.177227799992,67.49041448999924,53561.54786232001
2023-08-25,00:45:20.000,237,10979834,13525,0,1692924319,13122.103128390001,67.50451274999796,53561.46401688
2023-08-25,00:45:21.000,237,10979885,13765,0,1692924320,13122.116601009991,67.42697231999773,53561.50593960001
2023-08-25,00:45:22.000,237,10979824,13805,0,1692924321,13122.096392079991,67.48336535999988,53561.44305552
2023-08-25,00:45:23.000,237,10979801,13885,0,1692924322,13122.210909349997,67.45516884000244,53561.49895248
2023-08-25,00:45:24.000,237,10979809,14005,0,1692924323,13122.183964110001,67.4974636199986,53561.47799112001
2023-08-25,00:45:25.000,237,10979856,14325,0,1692924324,13122.170491489996,67.48336535999988,53561.436068400006
2023-08-25,00:45:26.000,237,10979846,13765,0,1692924325,13122.177227799992,67.44811971000308,53561.471004
2023-08-25,00:45:27.000,237,10979842,13645,0,1692924326,13122.136809939992,67.46926710000116,53561.32427448
2023-08-25,00:45:28.000,237,10979840,13685,0,1692924327,13122.096392079991,67.41992318999837,53561.31030024001
2023-08-25,00:45:29.000,237,10979816,13645,0,1692924328,13122.157018869992,67.40582492999965,53561.35222296
2023-08-25,00:45:30.000,237,10979826,13725,0,1692924329,13122.163755180001,67.41992318999837,53561.4011328
2023-08-25,00:45:31.000,237,10979834,13565,0,1692924330,13122.143546250001,67.40582492999965,53561.296326
2023-08-25,00:45:32.000,237,10979820,13645,0,1692924331,13122.143546250001,67.41287405999901,53561.39414568
2023-08-25,00:45:33.000,237,10979828,14205,0,1692924332,13122.150282559996,67.37057928000286,53561.387158560006
2023-08-25,00:45:34.000,237,10979814,13725,0,1692924333,13122.143546250001,67.3987758000003,53561.33824872001
2023-08-25,00:45:35.000,237,10979857,13925,0,1692924334,13122.082919460001,67.41992318999837,53561.28235176
2023-08-25,00:45:36.000,237,10979820,13645,0,1692924335,13122.082919460001,67.43402145000437,53561.268377520006
2023-08-25,00:45:37.000,237,10979811,13685,0,1692924336,13122.123337320001,67.43402145000437,53561.32427448
2023-08-25,00:45:38.000,237,10979767,13845,0,1692924337,13122.055974219991,67.44811971000308,53561.2264548
2023-08-25,00:45:39.000,237,10979778,13725,0,1692924338,13122.123337320001,67.41992318999837,53561.31030024001
2023-08-25,00:45:40.000,237,10979856,13605,0,1692924339,13122.136809939992,67.44811971000308,53561.28933888001
2023-08-25,00:45:41.000,237,10979845,13725,0,1692924340,13122.062710530001,67.49041448999924,53561.21248056001
2023-08-25,00:45:42.000,237,10979858,14005,0,1692924341,13122.069446839996,67.45516884000244,53561.296326
2023-08-25,00:45:43.000,237,10979821,13925,0,1692924342,13122.123337320001,67.48336535999988,53561.27536464
2023-08-25,00:45:44.000,237,10979791,13925,0,1692924343,13122.096392079991,67.51861101000395,53561.268377520006
2023-08-25,00:45:45.000,237,10979816,13725,0,1692924344,13122.029028979996,67.50451274999796,53561.17754496
2023-08-25,00:45:46.000,237,10979833,13405,0,1692924345,13122.082919460001,67.51861101000395,53561.27536464
2023-08-25,00:45:47.000,237,10979823,13965,0,1692924346,13122.170491489996,67.57500404999882,53561.26139040001
2023-08-25,00:45:48.000,237,10979819,13845,0,1692924347,13122.076183149991,67.55385666000075,53561.2264548
2023-08-25,00:45:49.000,237,10979798,13725,0,1692924348,13122.035765289991,67.60320057000354,53561.198506320005
2023-08-25,00:45:50.000,237,10979850,13925,0,1692924349,13122.089655769996,67.62434796000161,53561.24042904001
2023-08-25,00:45:51.000,237,10979829,13645,0,1692924350,13122.096392079991,67.64549534999969,53561.219467680006
2023-08-25,00:45:52.000,237,10979819,13525,0,1692924351,13122.089655769996,67.63139709000097,53561.19151920001
2023-08-25,00:45:53.000,237,10979798,13765,0,1692924352,13122.035765289991,67.65254447999905,53561.13562224
2023-08-25,00:45:54.000,237,10979887,13885,0,1692924353,13122.062710530001,67.7089375200012,53561.16357072
2023-08-25,00:45:55.000,237,10979822,13925,0,1692924354,13122.143546250001,67.72303577999992,53561.24042904001
2023-08-25,00:45:56.000,237,10979839,13805,0,1692924355,13122.136809939992,67.70188839000184,53561.24042904001
2023-08-25,00:45:57.000,237,10979790,13725,0,1692924356,13122.177227799992,67.72303577999992,53561.21248056001
2023-08-25,00:45:58.000,237,10979833,13885,0,1692924357,13122.150282559996,67.70188839000184,53561.24042904001
2023-08-25,00:45:59.000,237,10979831,13805,0,1692924358,13122.157018869992,67.75828143000399,53561.23344192
2023-08-25,00:46:00.000,237,10979837,13525,0,1692924359,13122.150282559996,67.71598665000056,53561.17754496
2023-08-25,00:46:01.000,237,10979815,13445,0,1692924360,13122.170491489996,67.71598665000056,53561.17754496
2023-08-25,00:46:02.000,237,10979799,14005,0,1692924361,13122.170491489996,67.79352708000079,53561.17754496
2023-08-25,00:46:03.000,237,10979854,13965,0,1692924362,13122.163755180001,67.81467446999886,53561.219467680006
2023-08-25,00:46:04.000,237,10979815,13845,0,1692924363,13122.183964110001,67.73008490999928,53561.21248056001
2023-08-25,00:46:05.000,237,10979809,13765,0,1692924364,13122.183964110001,67.76533056000335,53561.17754496
2023-08-25,00:46:06.000,237,10979892,13925,0,1692924365,13122.096392079991,67.75123230000463,53561.17754496
2023-08-25,00:46:07.000,237,10979900,13565,0,1692924366,13122.116601009991,67.84287099000358,53561.12863512
2023-08-25,00:46:08.000,237,10979836,13485,0,1692924367,13122.116601009991,67.81467446999886,53561.20549344
2023-08-25,00:46:09.000,237,10979854,13525,0,1692924368,13122.069446839996,67.82172359999822,53561.149596480005
2023-08-25,00:46:10.000,237,10979835,13805,0,1692924369,13122.069446839996,67.83582186000422,53561.16357072
2023-08-25,00:46:11.000,237,10979829,13965,0,1692924370,13122.035765289991,67.84287099000358,53561.10767376
2023-08-25,00:46:12.000,237,10979746,14045,0,1692924371,13122.062710530001,67.78647795000143,53561.2264548
2023-08-25,00:46:13.000,237,10979802,13445,0,1692924372,13122.049237909996,67.81467446999886,53561.1565836
2023-08-25,00:46:14.000,237,10979786,13885,0,1692924373,13122.029028979996,67.79352708000079,53561.0867124
2023-08-25,00:46:15.000,237,10979808,13485,0,1692924374,13122.055974219991,67.81467446999886,53561.14260936001
2023-08-25,00:46:16.000,237,10979849,13685,0,1692924375,13122.02229267,67.75828143000399,53561.19151920001
2023-08-25,00:46:17.000,237,10979812,13925,0,1692924376,13122.029028979996,67.72303577999992,53561.16357072
2023-08-25,00:46:18.000,237,10979816,13965,0,1692924377,13121.95492956999,67.73713403999864,53561.12164800001
2023-08-25,00:46:19.000,237,10979843,13685,0,1692924378,13122.029028979996,67.69483926000248,53561.16357072
2023-08-25,00:46:20.000,237,10979823,13765,0,1692924379,13121.96166588,67.65959360999841,53561.100686640006
2023-08-25,00:46:21.000,237,10979804,13645,0,1692924380,13121.948193259996,67.68779013000312,53561.03780256
2023-08-25,00:46:22.000,237,10979870,13845,0,1692924381,13121.96166588,67.65959360999841,53561.04478968001
2023-08-25,00:46:23.000,237,10979849,13565,0,1692924382,13121.948193259996,67.65959360999841,53561.0168412
2023-08-25,00:46:24.000,237,10979829,13925,0,1692924383,13121.96166588,67.61729883000226,53561.03780256
2023-08-25,00:46:25.000,237,10979851,13965,0,1692924384,13121.89430277999,67.62434796000161,53560.932995760006
2023-08-25,00:46:26.000,237,10979796,14005,0,1692924385,13121.90103909,67.63844622000033,53560.96094424
2023-08-25,00:46:27.000,237,10979838,13925,0,1692924386,13121.96166588,67.64549534999969,53561.02382832001
2023-08-25,00:46:28.000,237,10979817,13725,0,1692924387,13121.907775399995,67.63139709000097,53560.99587984
2023-08-25,00:46:29.000,237,10979829,13565,0,1692924388,13121.867357539995,67.63844622000033,53560.96094424
2023-08-25,00:46:30.000,237,10979895,13565,0,1692924389,13121.8404123,67.63844622000033,53560.94697
2023-08-25,00:46:31.000,237,10979812,13965,0,1692924390,13121.81346705999,67.65959360999841,53560.85613744001
2023-08-25,00:46:32.000,237,10979826,13725,0,1692924391,13121.766312889995,67.68779013000312,53560.82818896
2023-08-25,00:46:33.000,237,10979800,13565,0,1692924392,13121.786521819995,67.62434796000161,53560.89806016
2023-08-25,00:46:34.000,237,10979796,13805,0,1692924393,13121.705686099995,67.63139709000097,53560.82818896
2023-08-25,00:46:35.000,237,10979794,13765,0,1692924394,13121.746103959995,67.64549534999969,53560.91902152
2023-08-25,00:46:36.000,237,10979857,13765,0,1692924395,13121.73936765,67.5609057900001,53560.91902152
2023-08-25,00:46:37.000,237,10979803,13725,0,1692924396,13121.67874086,67.58205317999818,53560.863124560005
2023-08-25,00:46:38.000,237,10979805,13925,0,1692924397,13121.665268239994,67.57500404999882,53560.884085920006
2023-08-25,00:46:39.000,237,10979859,14085,0,1692924398,13121.67200454999,67.57500404999882,53560.912034400004
2023-08-25,00:46:40.000,237,10979829,13805,0,1692924399,13121.638323,67.58205317999818,53560.863124560005
2023-08-25,00:46:41.000,237,10979791,14005,0,1692924400,13121.61137775999,67.58205317999818,53560.78626624001
2023-08-25,00:46:42.000,237,10979832,13845,0,1692924401,13121.577696209999,67.55385666000075,53560.84915032
2023-08-25,00:46:43.000,237,10979785,13885,0,1692924402,13121.57095989999,67.57500404999882,53560.8421632
2023-08-25,00:46:44.000,237,10979843,13925,0,1692924403,13121.537278349999,67.55385666000075,53560.79325336
2023-08-25,00:46:45.000,237,10979798,14005,0,1692924404,13121.510333109989,67.55385666000075,53560.82818896
2023-08-25,00:46:46.000,237,10979826,13885,0,1692924405,13121.449706319989,67.55385666000075,53560.73735640001
2023-08-25,00:46:47.000,237,10979798,14165,0,1692924406,13121.362134289993,67.55385666000075,53560.73735640001
2023-08-25,00:46:48.000,237,10979853,14085,0,1692924407,13121.341925359993,67.5609057900001,53560.68145944
2023-08-25,00:46:49.000,237,10979825,13885,0,1692924408,13121.301507499993,67.56795491999947,53560.67447232
2023-08-25,00:46:50.000,237,10979844,13765,0,1692924409,13121.321716429993,67.54680753000139,53560.67447232
2023-08-25,00:46:51.000,237,10979867,13485,0,1692924410,13121.328452739988,67.56795491999947,53560.72338216
2023-08-25,00:46:52.000,237,10979780,13405,0,1692924411,13121.341925359993,67.51861101000395,53560.695433680004
2023-08-25,00:46:53.000,237,10979860,14005,0,1692924412,13121.375606909998,67.51156188000459,53560.67447232
2023-08-25,00:46:54.000,237,10979808,13685,0,1692924413,13121.328452739988,67.53975840000203,53560.68145944
2023-08-25,00:46:55.000,237,10979862,13805,0,1692924414,13121.254353329998,67.57500404999882,53560.61857536001
2023-08-25,00:46:56.000,237,10979855,14165,0,1692924415,13121.240880709993,67.54680753000139,53560.63953672001
2023-08-25,00:46:57.000,237,10979824,13885,0,1692924416,13121.227408090002,67.59615144000418,53560.62556248
2023-08-25,00:46:58.000,237,10979821,14045,0,1692924417,13121.160044989992,67.6102497000029,53560.61158824
2023-08-25,00:46:59.000,237,10979818,13965,0,1692924418,13121.281298569993,67.58205317999818,53560.63953672001
2023-08-25,00:47:00.000,237,10979834,13845,0,1692924419,13121.234144399998,67.59615144000418,53560.63953672001
2023-08-25,00:47:01.000,237,10979820,13845,0,1692924420,13121.186990230002,67.60320057000354,53560.54171704001
2023-08-25,00:47:02.000,237,10979796,13565,0,1692924421,13121.166781300002,67.62434796000161,53560.58363976
2023-08-25,00:47:03.000,237,10979823,13765,0,1692924422,13121.146572370002,67.63844622000033,53560.61158824
2023-08-25,00:47:04.000,237,10979808,13845,0,1692924423,13121.085945580002,67.65959360999841,53560.54171704001
2023-08-25,00:47:05.000,237,10979865,13845,0,1692924424,13121.032055099997,67.66664273999777,53560.53472992
2023-08-25,00:47:06.000,237,10979795,13765,0,1692924425,13121.065736650002,67.62434796000161,53560.576652640004
2023-08-25,00:47:07.000,237,10979820,14005,0,1692924426,13121.059000339992,67.65254447999905,53560.5626784
2023-08-25,00:47:08.000,237,10979798,13805,0,1692924427,13120.978164619992,67.6102497000029,53560.4928072
2023-08-25,00:47:09.000,237,10979812,13605,0,1692924428,13121.018582479992,67.58910231000482,53560.50678144
2023-08-25,00:47:10.000,237,10979824,13685,0,1692924429,13120.937746759992,67.60320057000354,53560.4928072
2023-08-25,00:47:11.000,237,10979772,13925,0,1692924430,13120.877119969991,67.60320057000354,53560.44389736
2023-08-25,00:47:12.000,237,10979833,13765,0,1692924431,13120.877119969991,67.5609057900001,53560.50678144
2023-08-25,00:47:13.000,237,10979814,13965,0,1692924432,13120.836702109991,67.57500404999882,53560.4928072
2023-08-25,00:47:14.000,237,10979830,13925,0,1692924433,13120.75586638999,67.57500404999882,53560.49979432001
2023-08-25,00:47:15.000,237,10979867,13725,0,1692924434,13120.78281163,67.53975840000203,53560.49979432001
2023-08-25,00:47:16.000,237,10979858,13405,0,1692924435,13120.74239377,67.58205317999818,53560.381013280006
2023-08-25,00:47:17.000,237,10979797,13925,0,1692924436,13120.71544852999,67.57500404999882,53560.46485872
2023-08-25,00:47:18.000,237,10979864,13805,0,1692924437,13120.708712219996,67.59615144000418,53560.44389736
2023-08-25,00:47:19.000,237,10979753,13725,0,1692924438,13120.68176698,67.62434796000161,53560.46485872
2023-08-25,00:47:20.000,237,10979794,13925,0,1692924439,13120.64134912,67.62434796000161,53560.360051920004
2023-08-25,00:47:21.000,237,10979817,13805,0,1692924440,13120.547040779995,67.58205317999818,53560.360051920004
2023-08-25,00:47:22.000,237,10979790,13805,0,1692924441,13120.57398601999,67.58910231000482,53560.39498752
2023-08-25,00:47:23.000,237,10979878,14045,0,1692924442,13120.547040779995,67.59615144000418,53560.47184584001
2023-08-25,00:47:24.000,237,10979841,13765,0,1692924443,13120.425787199994,67.59615144000418,53560.3181292
2023-08-25,00:47:25.000,237,10979774,13685,0,1692924444,13120.45273243999,67.57500404999882,53560.39498752
2023-08-25,00:47:26.000,237,10979799,13845,0,1692924445,13120.39210564999,67.56795491999947,53560.35306480001
2023-08-25,00:47:27.000,237,10979819,14005,0,1692924446,13120.318006239999,67.5609057900001,53560.35306480001
2023-08-25,00:47:28.000,237,10979825,14165,0,1692924447,13120.230434209989,67.59615144000418,53560.3181292
2023-08-25,00:47:29.000,237,10979845,13885,0,1692924448,13120.203488969993,67.56795491999947,53560.29018072
2023-08-25,00:47:30.000,237,10979784,13725,0,1692924449,13120.176543729998,67.58205317999818,53560.28319360001
2023-08-25,00:47:31.000,237,10979798,13925,0,1692924450,13120.163071109993,67.54680753000139,53560.311142080005
2023-08-25,00:47:32.000,237,10979815,13805,0,1692924451,13120.156334799998,67.53270927000267,53560.3181292
2023-08-25,00:47:33.000,237,10979859,13885,0,1692924452,13120.102444319993,67.53270927000267,53560.28319360001
2023-08-25,00:47:34.000,237,10979848,13525,0,1692924453,13120.008135980002,67.4974636199986,53560.12947696
2023-08-25,00:47:35.000,237,10979822,13685,0,1692924454,13120.021608599993,67.49041448999924,53560.192361040004
2023-08-25,00:47:36.000,237,10979804,13485,0,1692924455,13119.994663359998,67.51156188000459,53560.15043832
2023-08-25,00:47:37.000,237,10979813,14085,0,1692924456,13119.907091330002,67.50451274999796,53560.1085156
2023-08-25,00:47:38.000,237,10979838,13605,0,1692924457,13119.866673470002,67.51861101000395,53560.05261864
2023-08-25,00:47:39.000,237,10979816,13645,0,1692924458,13119.947509190002,67.50451274999796,53560.13646408001
2023-08-25,00:47:40.000,237,10979840,13725,0,1692924459,13119.913827639997,67.51861101000395,53560.10152848
2023-08-25,00:47:41.000,237,10979797,13685,0,1692924460,13119.934036569997,67.52566014000331,53560.143451200005
2023-08-25,00:47:42.000,237,10979820,13645,0,1692924461,13119.859937159992,67.56795491999947,53560.05960576
2023-08-25,00:47:43.000,237,10979838,13845,0,1692924462,13119.873409779997,67.56795491999947,53560.05960576
2023-08-25,00:47:44.000,237,10979842,13765,0,1692924463,13119.785837750002,67.5609057900001,53559.91287624
2023-08-25,00:47:45.000,237,10979799,13685,0,1692924464,13119.785837750002,67.57500404999882,53559.95479896
2023-08-25,00:47:46.000,237,10979792,13965,0,1692924465,13119.792574059997,67.60320057000354,53559.926850480006
2023-08-25,00:47:47.000,237,10979804,14005,0,1692924466,13119.745419890001,67.58205317999818,53559.926850480006
2023-08-25,00:47:48.000,237,10979819,13525,0,1692924467,13119.785837750002,67.55385666000075,53559.926850480006
2023-08-25,00:47:49.000,237,10979791,13925,0,1692924468,13119.758892509992,67.61729883000226,53559.905889120004
2023-08-25,00:47:50.000,237,10979794,13565,0,1692924469,13119.752156199997,67.58910231000482,53559.856979280004
2023-08-25,00:47:51.000,237,10979787,13725,0,1692924470,13119.698265719991,67.56795491999947,53559.905889120004
2023-08-25,00:47:52.000,237,10979816,13845,0,1692924471,13119.711738339996,67.5609057900001,53559.82903080001
2023-08-25,00:47:53.000,237,10979831,13605,0,1692924472,13119.651111549996,67.53975840000203,53559.84999216001
2023-08-25,00:47:54.000,237,10979862,13685,0,1692924473,13119.62416631,67.58910231000482,53559.82204368
2023-08-25,00:47:55.000,237,10979833,13805,0,1692924474,13119.590484759996,67.6102497000029,53559.80108232001
2023-08-25,00:47:56.000,237,10979826,14085,0,1692924475,13119.60395738,67.61729883000226,53559.78012096001
2023-08-25,00:47:57.000,237,10979826,13645,0,1692924476,13119.58374845,67.60320057000354,53559.738198240004
2023-08-25,00:47:58.000,237,10979820,13845,0,1692924477,13119.577012139991,67.6736918700044,53559.70326264001
2023-08-25,00:47:59.000,237,10979816,14005,0,1692924478,13119.47596748999,67.65959360999841,53559.61243008001
2023-08-25,00:48:00.000,237,10979812,13725,0,1692924479,13119.469231179995,67.68074100000376,53559.66133992001
2023-08-25,00:48:01.000,237,10979817,13765,0,1692924480,13119.49617641999,67.65254447999905,53559.724224
2023-08-25,00:48:02.000,237,10979774,13725,0,1692924481,13119.489440109995,67.73008490999928,53559.68230128001
2023-08-25,00:48:03.000,237,10979790,13605,0,1692924482,13119.52312166,67.66664273999777,53559.77313384
2023-08-25,00:48:04.000,237,10979843,13685,0,1692924483,13119.51638534999,67.68779013000312,53559.724224
2023-08-25,00:48:05.000,237,10979781,14005,0,1692924484,13119.428813319995,67.68074100000376,53559.640378560005
2023-08-25,00:48:06.000,237,10979864,13965,0,1692924485,13119.428813319995,67.7089375200012,53559.66133992001
2023-08-25,00:48:07.000,237,10979812,13885,0,1692924486,13119.44228594,67.66664273999777,53559.70326264001
2023-08-25,00:48:08.000,237,10979854,13605,0,1692924487,13119.37492283999,67.68074100000376,53559.689288400004
2023-08-25,00:48:09.000,237,10979830,13605,0,1692924488,13119.38165915,67.68074100000376,53559.710249760006
2023-08-25,00:48:10.000,237,10979819,13765,0,1692924489,13119.33450497999,67.69483926000248,53559.6194172
2023-08-25,00:48:11.000,237,10979824,13725,0,1692924490,13119.39513176999,67.70188839000184,53559.73121112001
2023-08-25,00:48:12.000,237,10979857,13725,0,1692924491,13119.368186529995,67.75123230000463,53559.710249760006
2023-08-25,00:48:13.000,237,10979807,13765,0,1692924492,13119.39513176999,67.75123230000463,53559.66133992001
2023-08-25,00:48:14.000,237,10979774,14165,0,1692924493,13119.36145022,67.82172359999822,53559.66832704
2023-08-25,00:48:15.000,237,10979831,13965,0,1692924494,13119.27387818999,67.84287099000358,53559.640378560005
2023-08-25,00:48:16.000,237,10979808,13925,0,1692924495,13119.287350809995,67.89926402999845,53559.67531416
2023-08-25,00:48:17.000,237,10979790,13925,0,1692924496,13119.27387818999,67.89926402999845,53559.6543528
2023-08-25,00:48:18.000,237,10979860,14045,0,1692924497,13119.25366925999,67.98385358999803,53559.59845584
2023-08-25,00:48:19.000,237,10979772,13925,0,1692924498,13119.29408711999,67.96975532999932,53559.68230128001
2023-08-25,00:48:20.000,237,10979834,13805,0,1692924499,13119.206515089994,68.01205011000275,53559.570507360004
2023-08-25,00:48:21.000,237,10979774,13925,0,1692924500,13119.25366925999,68.0190992400021,53559.61243008001
2023-08-25,00:48:22.000,237,10979816,13805,0,1692924501,13119.186306159994,68.03319750000082,53559.61243008001
2023-08-25,00:48:23.000,237,10979837,13725,0,1692924502,13119.226724019994,68.03319750000082,53559.62640432
2023-08-25,00:48:24.000,237,10979801,13845,0,1692924503,13119.25366925999,68.08254141000361,53559.591468720006
2023-08-25,00:48:25.000,237,10979854,13685,0,1692924504,13119.21998771,68.11073793000105,53559.53557176001
2023-08-25,00:48:26.000,237,10979783,13925,0,1692924505,13119.186306159994,68.13893444999849,53559.521597520004
2023-08-25,00:48:27.000,237,10979780,13885,0,1692924506,13119.17283353999,68.15303271000448,53559.521597520004
2023-08-25,00:48:28.000,237,10979808,14085,0,1692924507,13119.246932949995,68.18122923000192,53559.59845584
2023-08-25,00:48:29.000,237,10979811,13925,0,1692924508,13119.21998771,68.19532749000064,53559.55653312
2023-08-25,00:48:30.000,237,10979847,13645,0,1692924509,13119.17283353999,68.2658187900015,53559.53557176001
2023-08-25,00:48:31.000,237,10979798,13645,0,1692924510,13119.21998771,68.23057314000471,53559.53557176001
2023-08-25,00:48:32.000,237,10979836,13925,0,1692924511,13119.118943059999,68.27286792000086,53559.43076496
2023-08-25,00:48:33.000,237,10979793,13805,0,1692924512,13119.139151989999,68.27991705000022,53559.4796748
2023-08-25,00:48:34.000,237,10979829,14005,0,1692924513,13119.105470439994,68.32221183000365,53559.49364904001
2023-08-25,00:48:35.000,237,10979770,13805,0,1692924514,13119.11220674999,68.32221183000365,53559.45172632
2023-08-25,00:48:36.000,237,10979821,13885,0,1692924515,13119.11220674999,68.32221183000365,53559.402816480004
2023-08-25,00:48:37.000,237,10979791,13805,0,1692924516,13119.098734129999,68.32221183000365,53559.41679072001
2023-08-25,00:48:38.000,237,10979798,13765,0,1692924517,13119.038107339999,68.36450660999981,53559.353906640004
2023-08-25,00:48:39.000,237,10979817,13725,0,1692924518,13119.038107339999,68.36450660999981,53559.4098036
2023-08-25,00:48:40.000,237,10979827,13885,0,1692924519,13118.970744239989,68.37860486999853,53559.374868000006
2023-08-25,00:48:41.000,237,10979845,13805,0,1692924520,13118.957271619998,68.35040835000109,53559.27704832001
2023-08-25,00:48:42.000,237,10979804,13605,0,1692924521,13118.990953169989,68.35040835000109,53559.43076496
2023-08-25,00:48:43.000,237,10979795,14005,0,1692924522,13118.943798999993,68.39270313000452,53559.34691952001
2023-08-25,00:48:44.000,237,10979841,13565,0,1692924523,13118.930326379988,68.34335922000173,53559.4098036
2023-08-25,00:48:45.000,237,10979795,13925,0,1692924524,13118.937062689998,68.35745748000045,53559.36788088001
2023-08-25,00:48:46.000,237,10979836,14005,0,1692924525,13118.842754349993,68.40680139000324,53559.24909984001
2023-08-25,00:48:47.000,237,10979812,13845,0,1692924526,13118.889908519988,68.39975226000388,53559.2700612
2023-08-25,00:48:48.000,237,10979824,13885,0,1692924527,13118.748446010002,68.43499791000067,53559.19320288
2023-08-25,00:48:49.000,237,10979827,13885,0,1692924528,13118.768654940002,68.42794878000132,53559.22115136
2023-08-25,00:48:50.000,237,10979788,13645,0,1692924529,13118.748446010002,68.5125383400009,53559.20019000001
2023-08-25,00:48:51.000,237,10979828,14045,0,1692924530,13118.822545419993,68.51958747000026,53559.29800968001
2023-08-25,00:48:52.000,237,10979802,13565,0,1692924531,13118.768654940002,68.5477839899977,53559.353906640004
2023-08-25,00:48:53.000,237,10979787,13805,0,1692924532,13118.748446010002,68.53368572999898,53559.256086960006
2023-08-25,00:48:54.000,237,10979815,13805,0,1692924533,13118.734973389997,68.60417702999985,53559.22813848001
2023-08-25,00:48:55.000,237,10979806,13765,0,1692924534,13118.721500769992,68.60417702999985,53559.256086960006
2023-08-25,00:48:56.000,237,10979810,13805,0,1692924535,13118.600247189992,68.68876658999943,53559.19320288
2023-08-25,00:48:57.000,237,10979792,13765,0,1692924536,13118.627192430002,68.70286484999815,53559.15826728001
2023-08-25,00:48:58.000,237,10979828,13885,0,1692924537,13118.600247189992,68.73811050000222,53559.137305920005
2023-08-25,00:48:59.000,237,10979761,14005,0,1692924538,13118.600247189992,68.73106137000286,53559.186215760004
2023-08-25,00:49:00.000,237,10979782,13565,0,1692924539,13118.539620399992,68.77335614999902,53559.088396080006
2023-08-25,00:49:01.000,237,10979783,13765,0,1692924540,13118.566565640001,68.77335614999902,53559.088396080006
2023-08-25,00:49:02.000,237,10979790,13845,0,1692924541,13118.539620399992,68.80860180000309,53559.137305920005
2023-08-25,00:49:03.000,237,10979840,13645,0,1692924542,13118.559829329992,68.85089657999924,53559.15128016
2023-08-25,00:49:04.000,237,10979822,13925,0,1692924543,13118.539620399992,68.88614223000332,53559.088396080006
2023-08-25,00:49:05.000,237,10979842,13965,0,1692924544,13118.532884089997,68.92843700999947,53559.10935744001
2023-08-25,00:49:06.000,237,10979821,13845,0,1692924545,13118.532884089997,68.95663353000418,53559.137305920005
2023-08-25,00:49:07.000,237,10979843,14045,0,1692924546,13118.546356710001,68.97778092000226,53559.0953832
2023-08-25,00:49:08.000,237,10979837,13725,0,1692924547,13118.532884089997,68.9707317900029,53559.05346048
2023-08-25,00:49:09.000,237,10979826,13725,0,1692924548,13118.580038259992,69.0059774399997,53559.13031880001
2023-08-25,00:49:10.000,237,10979834,13765,0,1692924549,13118.559829329992,69.04122309000377,53559.11634456
2023-08-25,00:49:11.000,237,10979802,14005,0,1692924550,13118.512675159996,69.05532135000249,53559.025512
2023-08-25,00:49:12.000,237,10979814,13765,0,1692924551,13118.519411469992,69.12581265000335,53559.088396080006
2023-08-25,00:49:13.000,237,10979842,13805,0,1692924552,13118.485729920001,69.08351786999992,53559.07442184
2023-08-25,00:49:14.000,237,10979812,13845,0,1692924553,13118.485729920001,69.118763520004,53559.039486240006
2023-08-25,00:49:15.000,237,10979807,13885,0,1692924554,13118.539620399992,69.104665259998,53559.11634456
2023-08-25,00:49:16.000,237,10979809,13685,0,1692924555,13118.539620399992,69.14696004000143,53559.04647336
2023-08-25,00:49:17.000,237,10979822,13925,0,1692924556,13118.586774570002,69.17515655999887,53559.03249912001
2023-08-25,00:49:18.000,237,10979786,13725,0,1692924557,13118.532884089997,69.16810742999951,53558.99756352
2023-08-25,00:49:19.000,237,10979857,13845,0,1692924558,13118.593510879997,69.18220568999823,53559.067434720004
2023-08-25,00:49:20.000,237,10979810,13885,0,1692924559,13118.593510879997,69.18220568999823,53559.0953832
2023-08-25,00:49:21.000,237,10979816,13765,0,1692924560,13118.613719809997,69.18925482000486,53559.03249912001
2023-08-25,00:49:22.000,237,10979840,13605,0,1692924561,13118.600247189992,69.22450047000166,53558.97660216
2023-08-25,00:49:23.000,237,10979827,13765,0,1692924562,13118.694555529997,69.23154960000102,53559.04647336
2023-08-25,00:49:24.000,237,10979815,13765,0,1692924563,13118.640665049992,69.2526969899991,53558.94865368
2023-08-25,00:49:25.000,237,10979832,14045,0,1692924564,13118.681082909992,69.25974611999845,53559.00455064
2023-08-25,00:49:26.000,237,10979826,13645,0,1692924565,13118.660873979992,69.28794264000317,53558.98358928
2023-08-25,00:49:27.000,237,10979768,13765,0,1692924566,13118.694555529997,69.35843394000403,53558.90673096
2023-08-25,00:49:28.000,237,10979837,13685,0,1692924567,13118.654137669997,69.35843394000403,53558.920705200006
2023-08-25,00:49:29.000,237,10979850,13925,0,1692924568,13118.741709699992,69.37253220000275,53558.969615040005
2023-08-25,00:49:30.000,237,10979832,13765,0,1692924569,13118.755182319997,69.42187610999827,53558.97660216
2023-08-25,00:49:31.000,237,10979846,13805,0,1692924570,13118.761918629993,69.48531827999977,53558.92769232
2023-08-25,00:49:32.000,237,10979815,13765,0,1692924571,13118.822545419993,69.45007263000298,53559.03249912001
2023-08-25,00:49:33.000,237,10979812,13805,0,1692924572,13118.836018039998,69.45712176000234,53559.01153776001
2023-08-25,00:49:34.000,237,10979811,13925,0,1692924573,13118.815809109998,69.49236740999913,53558.99756352
2023-08-25,00:49:35.000,237,10979833,13965,0,1692924574,13118.849490660003,69.4641708900017,53559.00455064
2023-08-25,00:49:36.000,237,10979802,13805,0,1692924575,13118.836018039998,69.47826915000041,53559.03249912001
2023-08-25,00:49:37.000,237,10979833,13845,0,1692924576,13118.930326379988,69.47122002000106,53559.10237032
2023-08-25,00:49:38.000,237,10979844,13725,0,1692924577,13118.970744239989,69.50646566999785,53559.12333168
2023-08-25,00:49:39.000,237,10979808,13925,0,1692924578,13118.930326379988,69.47826915000041,53559.00455064
2023-08-25,00:49:40.000,237,10979840,13765,0,1692924579,13119.024634719994,69.52056393000385,53559.08140896001
2023-08-25,00:49:41.000,237,10979802,13925,0,1692924580,13119.044843649994,69.52056393000385,53559.06044760001
2023-08-25,00:49:42.000,237,10979866,13805,0,1692924581,13118.997689479998,69.53466219000256,53558.98358928
2023-08-25,00:49:43.000,237,10979824,13325,0,1692924582,13119.065052579994,69.53466219000256,53558.99057640001
2023-08-25,00:49:44.000,237,10979838,13725,0,1692924583,13119.098734129999,69.50646566999785,53558.98358928
2023-08-25,00:49:45.000,237,10979780,13725,0,1692924584,13119.051579959989,69.5276130600032,53558.94166656001
2023-08-25,00:49:46.000,237,10979819,13725,0,1692924585,13119.105470439994,69.54171132000192,53559.039486240006
2023-08-25,00:49:47.000,237,10979851,13725,0,1692924586,13119.206515089994,69.57695696999872,53559.039486240006
2023-08-25,00:49:48.000,237,10979836,13925,0,1692924587,13119.19304246999,69.58400609999808,53559.06044760001
2023-08-25,00:49:49.000,237,10979860,13885,0,1692924588,13119.186306159994,69.53466219000256,53559.025512
2023-08-25,00:49:50.000,237,10979836,13965,0,1692924589,13119.23346032999,69.59105523000471,53559.067434720004
2023-08-25,00:49:51.000,237,10979786,13765,0,1692924590,13119.246932949995,69.59105523000471,53559.03249912001
2023-08-25,00:49:52.000,237,10979841,13685,0,1692924591,13119.226724019994,69.59810436000407,53559.03249912001
2023-08-25,00:49:53.000,237,10979860,14005,0,1692924592,13119.21998771,69.56990783999936,53559.03249912001
2023-08-25,00:49:54.000,237,10979839,13725,0,1692924593,13119.206515089994,69.59105523000471,53559.039486240006
2023-08-25,00:49:55.000,237,10979856,13565,0,1692924594,13119.307559739995,69.59105523000471,53559.0953832
2023-08-25,00:49:56.000,237,10979802,13805,0,1692924595,13119.267141879995,69.62630088000151,53558.99756352
2023-08-25,00:49:57.000,237,10979838,13605,0,1692924596,13119.26040557,69.64744826999959,53558.99057640001
2023-08-25,00:49:58.000,237,10979821,13845,0,1692924597,13119.186306159994,69.6615465299983,53558.9556408
2023-08-25,00:49:59.000,237,10979822,13405,0,1692924598,13119.27387818999,69.66859565999766,53559.00455064
2023-08-25,00:50:00.000,237,10979862,14045,0,1692924599,13119.267141879995,69.71793957000045,53559.01153776001
2023-08-25,00:50:01.000,237,10979836,13845,0,1692924600,13119.226724019994,69.71793957000045,53558.850834000004
2023-08-25,00:50:02.000,237,10979811,14005,0,1692924601,13119.17283353999,69.74613608999789,53558.8857696
2023-08-25,00:50:03.000,237,10979878,13685,0,1692924602,13119.23346032999,69.7743326100026,53558.90673096
2023-08-25,00:50:04.000,237,10979792,13725,0,1692924603,13119.26040557,69.78843087000132,53558.920705200006
2023-08-25,00:50:05.000,237,10979815,13565,0,1692924604,13119.26040557,69.79548000000068,53558.920705200006
2023-08-25,00:50:06.000,237,10979824,13565,0,1692924605,13119.24019664,69.8095782599994,53558.91371808001
2023-08-25,00:50:07.000,237,10979858,13965,0,1692924606,13119.24019664,69.83777478000411,53558.86480824001
2023-08-25,00:50:08.000,237,10979838,13845,0,1692924607,13119.23346032999,69.8730204300009,53558.90673096
2023-08-25,00:50:09.000,237,10979826,14365,0,1692924608,13119.26040557,69.88006956000027,53558.871795360006
2023-08-25,00:50:10.000,237,10979805,13885,0,1692924609,13119.226724019994,69.9082660799977,53558.86480824001
2023-08-25,00:50:11.000,237,10979807,13925,0,1692924610,13119.226724019994,69.97170824999921,53558.850834000004
2023-08-25,00:50:12.000,237,10979835,13525,0,1692924611,13119.206515089994,69.97875737999857,53558.8857696
2023-08-25,00:50:13.000,237,10979782,13885,0,1692924612,13119.23346032999,69.98580650999793,53558.969615040005
2023-08-25,00:50:14.000,237,10979869,13845,0,1692924613,13119.226724019994,70.03515042000072,53558.899743840004
2023-08-25,00:50:15.000,237,10979815,13485,0,1692924614,13119.226724019994,70.04219955000008,53558.850834000004
2023-08-25,00:50:16.000,237,10979822,13845,0,1692924615,13119.21325139999,70.0562978099988,53558.899743840004
2023-08-25,00:50:17.000,237,10979810,13805,0,1692924616,13119.23346032999,70.07744520000415,53558.86480824001
2023-08-25,00:50:18.000,237,10979815,13965,0,1692924617,13119.21325139999,70.1197399800003,53558.79493704001
2023-08-25,00:50:19.000,237,10979833,13965,0,1692924618,13119.246932949995,70.15498563000438,53558.82987264
2023-08-25,00:50:20.000,237,10979833,13565,0,1692924619,13119.21998771,70.19023128000117,53558.82987264
2023-08-25,00:50:21.000,237,10979796,13645,0,1692924620,13119.29408711999,70.22547692999797,53558.8857696
2023-08-25,00:50:22.000,237,10979869,13925,0,1692924621,13119.206515089994,70.18318215000181,53558.82987264
2023-08-25,00:50:23.000,237,10979839,13645,0,1692924622,13119.24019664,70.22547692999797,53558.83685976
2023-08-25,00:50:24.000,237,10979788,13605,0,1692924623,13119.206515089994,70.21137866999925,53558.871795360006
2023-08-25,00:50:25.000,237,10979868,13885,0,1692924624,13119.21325139999,70.2325260600046,53558.86480824001
2023-08-25,00:50:26.000,237,10979843,13845,0,1692924625,13119.206515089994,70.2325260600046,53558.91371808001
2023-08-25,00:50:27.000,237,10979805,13725,0,1692924626,13119.139151989999,70.29596822999883,53558.85782112
2023-08-25,00:50:28.000,237,10979796,13725,0,1692924627,13119.19977878,70.24662432000332,53558.871795360006
2023-08-25,00:50:29.000,237,10979830,13725,0,1692924628,13119.166097229994,70.26072258000204,53558.8857696
2023-08-25,00:50:30.000,237,10979851,13765,0,1692924629,13119.166097229994,70.2325260600046,53558.871795360006
2023-08-25,00:50:31.000,237,10979791,13645,0,1692924630,13119.11220674999,70.21842779999861,53558.920705200006
2023-08-25,00:50:32.000,237,10979848,13725,0,1692924631,13119.105470439994,70.19023128000117,53558.89275672001
2023-08-25,00:50:33.000,237,10979810,14005,0,1692924632,13119.065052579994,70.21842779999861,53558.87878248
2023-08-25,00:50:34.000,237,10979818,13645,0,1692924633,13119.004425789994,70.24662432000332,53558.82987264
2023-08-25,00:50:35.000,237,10979822,13725,0,1692924634,13118.964007929993,70.21842779999861,53558.78794992
2023-08-25,00:50:36.000,237,10979813,14165,0,1692924635,13118.923590069993,70.21137866999925,53558.899743840004
2023-08-25,00:50:37.000,237,10979787,14125,0,1692924636,13118.889908519988,70.24662432000332,53558.90673096
2023-08-25,00:50:38.000,237,10979824,14125,0,1692924637,13118.829281730003,70.26072258000204,53558.80891128
2023-08-25,00:50:39.000,237,10979851,13965,0,1692924638,13118.755182319997,70.21842779999861,53558.76000144
2023-08-25,00:50:40.000,237,10979804,13845,0,1692924639,13118.734973389997,70.23957519000396,53558.82288552001
2023-08-25,00:50:41.000,237,10979780,13885,0,1692924640,13118.660873979992,70.21137866999925,53558.753014320006
2023-08-25,00:50:42.000,237,10979821,13685,0,1692924641,13118.606983500002,70.22547692999797,53558.7809628
2023-08-25,00:50:43.000,237,10979851,13725,0,1692924642,13118.640665049992,70.21137866999925,53558.82288552001
2023-08-25,00:50:44.000,237,10979841,13925,0,1692924643,13118.546356710001,70.15498563000438,53558.732052960004
2023-08-25,00:50:45.000,237,10979831,13725,0,1692924644,13118.559829329992,70.20432953999989,53558.753014320006
2023-08-25,00:50:46.000,237,10979820,13685,0,1692924645,13118.472257299996,70.17613302000245,53558.77397568001
2023-08-25,00:50:47.000,237,10979795,13725,0,1692924646,13118.452048369996,70.15498563000438,53558.72506584001
2023-08-25,00:50:48.000,237,10979848,13805,0,1692924647,13118.398157889991,70.19023128000117,53558.71807872
2023-08-25,00:50:49.000,237,10979821,13965,0,1692924648,13118.377948959991,70.16203476000373,53558.7110916
2023-08-25,00:50:50.000,237,10979775,13845,0,1692924649,13118.33753109999,70.14088736999838,53558.71807872
2023-08-25,00:50:51.000,237,10979781,14005,0,1692924650,13118.28364062,70.12678910999966,53558.65519464001
2023-08-25,00:50:52.000,237,10979814,14085,0,1692924651,13118.270167999995,70.07744520000415,53558.66916888
2023-08-25,00:50:53.000,237,10979839,13765,0,1692924652,13118.22301383,70.06334693999815,53558.57833632001
2023-08-25,00:50:54.000,237,10979847,13685,0,1692924653,13118.15565072999,70.10564172000159,53558.5713492
2023-08-25,00:50:55.000,237,10979790,13965,0,1692924654,13118.128705489995,70.10564172000159,53558.57833632001
2023-08-25,00:50:56.000,237,10979832,13925,0,1692924655,13118.047869769995,70.09859259000223,53558.44558104
2023-08-25,00:50:57.000,237,10979832,13805,0,1692924656,13118.06134239,70.09154346000287,53558.515452240004
2023-08-25,00:50:58.000,237,10979832,13805,0,1692924657,13118.01418821999,70.06334693999815,53558.52243936
2023-08-25,00:50:59.000,237,10979811,13805,0,1692924658,13118.02092453,70.08449433000351,53558.52942648001
2023-08-25,00:51:00.000,237,10979801,14245,0,1692924659,13117.95356142999,70.0562978099988,53558.48750376001
2023-08-25,00:51:01.000,237,10979813,13885,0,1692924660,13117.919879879999,70.03515042000072,53558.50846512001
2023-08-25,00:51:02.000,237,10979863,13805,0,1692924661,13117.899670949999,70.04219955000008,53558.515452240004
2023-08-25,00:51:03.000,237,10979858,14005,0,1692924662,13117.906407259994,70.04219955000008,53558.49449088
2023-08-25,00:51:04.000,237,10979785,13605,0,1692924663,13117.859253089999,70.04219955000008,53558.515452240004
2023-08-25,00:51:05.000,237,10979821,13765,0,1692924664,13117.805362609994,70.0562978099988,53558.45256816
2023-08-25,00:51:06.000,237,10979821,13765,0,1692924665,13117.798626299998,70.01400303000264,53558.49449088
2023-08-25,00:51:07.000,237,10979813,13525,0,1692924666,13117.839044159999,70.021052160002,53558.536413600006
2023-08-25,00:51:08.000,237,10979820,13765,0,1692924667,13117.764944749993,70.04219955000008,53558.515452240004
2023-08-25,00:51:09.000,237,10979808,13685,0,1692924668,13117.771681059989,69.97875737999857,53558.50846512001
2023-08-25,00:51:10.000,237,10979877,13885,0,1692924669,13117.697581649998,69.95760999000049,53558.44558104
2023-08-25,00:51:11.000,237,10979830,13925,0,1692924670,13117.643691169993,70.01400303000264,53558.41064544001
2023-08-25,00:51:12.000,237,10979824,13685,0,1692924671,13117.670636409988,69.99285564000456,53558.42461968
2023-08-25,00:51:13.000,237,10979805,13885,0,1692924672,13117.650427479988,70.01400303000264,53558.41064544001
2023-08-25,00:51:14.000,237,10979843,13885,0,1692924673,13117.583064379993,69.99990477000392,53558.37570984
2023-08-25,00:51:15.000,237,10979851,13725,0,1692924674,13117.657163789998,69.98580650999793,53558.38968408001
2023-08-25,00:51:16.000,237,10979822,13645,0,1692924675,13117.583064379993,70.01400303000264,53558.347761360004
2023-08-25,00:51:17.000,237,10979793,13725,0,1692924676,13117.596536999998,69.98580650999793,53558.41064544001
2023-08-25,00:51:18.000,237,10979842,13925,0,1692924677,13117.562855449993,70.03515042000072,53558.417632560006
2023-08-25,00:51:19.000,237,10979834,13565,0,1692924678,13117.535910209997,70.07039607000479,53558.27789016
2023-08-25,00:51:20.000,237,10979823,13685,0,1692924679,13117.583064379993,70.0562978099988,53558.34077424001
2023-08-25,00:51:21.000,237,10979806,13725,0,1692924680,13117.475283419997,70.09859259000223,53558.29186440001
2023-08-25,00:51:22.000,237,10979819,14045,0,1692924681,13117.508964970002,70.07039607000479,53558.35474848
2023-08-25,00:51:23.000,237,10979812,13925,0,1692924682,13117.508964970002,70.09154346000287,53558.26391592
2023-08-25,00:51:24.000,237,10979790,13645,0,1692924683,13117.522437589992,70.07744520000415,53558.38269696
2023-08-25,00:51:25.000,237,10979808,13605,0,1692924684,13117.488756040002,70.10564172000159,53558.35474848
2023-08-25,00:51:26.000,237,10979832,13645,0,1692924685,13117.448338180002,70.11269085000094,53558.22199320001
2023-08-25,00:51:27.000,237,10979838,13565,0,1692924686,13117.495492349997,70.09154346000287,53558.3268
2023-08-25,00:51:28.000,237,10979835,13885,0,1692924687,13117.522437589992,70.11269085000094,53558.3268
2023-08-25,00:51:29.000,237,10979851,13805,0,1692924688,13117.502228659992,70.06334693999815,53558.347761360004
2023-08-25,00:51:30.000,237,10979825,13885,0,1692924689,13117.515701279997,70.14088736999838,53558.396671200004
2023-08-25,00:51:31.000,237,10979809,13685,0,1692924690,13117.508964970002,70.14088736999838,53558.298851520005
2023-08-25,00:51:32.000,237,10979839,13965,0,1692924691,13117.488756040002,70.1197399800003,53558.347761360004
2023-08-25,00:51:33.000,237,10979834,13685,0,1692924692,13117.502228659992,70.10564172000159,53558.37570984
2023-08-25,00:51:34.000,237,10979854,13765,0,1692924693,13117.434865559997,70.09154346000287,53558.396671200004
2023-08-25,00:51:35.000,237,10979857,13805,0,1692924694,13117.448338180002,70.07744520000415,53558.396671200004
2023-08-25,00:51:36.000,237,10979813,13885,0,1692924695,13117.380975079992,70.11269085000094,53558.28487728
2023-08-25,00:51:37.000,237,10979838,13845,0,1692924696,13117.455074489997,70.07744520000415,53558.347761360004
2023-08-25,00:51:38.000,237,10979848,13765,0,1692924697,13117.360766149992,70.07744520000415,53558.347761360004
2023-08-25,00:51:39.000,237,10979808,13845,0,1692924698,13117.421392939992,70.03515042000072,53558.368722720006
2023-08-25,00:51:40.000,237,10979834,13685,0,1692924699,13117.394447699997,70.06334693999815,53558.33378712
2023-08-25,00:51:41.000,237,10979816,13725,0,1692924700,13117.354029839997,70.04219955000008,53558.37570984
2023-08-25,00:51:42.000,237,10979840,13645,0,1692924701,13117.266457810001,70.0562978099988,53558.347761360004
2023-08-25,00:51:43.000,237,10979840,13765,0,1692924702,13117.232776259996,70.04924867999944,53558.298851520005
2023-08-25,00:51:44.000,237,10979844,14125,0,1692924703,13117.232776259996,70.021052160002,53558.347761360004
2023-08-25,00:51:45.000,237,10979823,13925,0,1692924704,13117.226039950001,70.04219955000008,53558.3268
2023-08-25,00:51:46.000,237,10979796,13725,0,1692924705,13117.14520423,70.03515042000072,53558.36173560001
2023-08-25,00:51:47.000,237,10979771,13485,0,1692924706,13117.178885779991,70.00695390000328,53558.41064544001
2023-08-25,00:51:48.000,237,10979828,13765,0,1692924707,13117.111522679996,69.99285564000456,53558.40365832
2023-08-25,00:51:49.000,237,10979794,14005,0,1692924708,13117.030686959995,69.99285564000456,53558.35474848
2023-08-25,00:51:50.000,237,10979876,13565,0,1692924709,13116.98353279,69.98580650999793,53558.30583864
2023-08-25,00:51:51.000,237,10979840,13925,0,1692924710,13116.99700540999,69.98580650999793,53558.31981288001
2023-08-25,00:51:52.000,237,10979822,13845,0,1692924711,13116.869015519995,69.97875737999857,53558.29186440001
2023-08-25,00:51:53.000,237,10979799,13805,0,1692924712,13116.88248814,69.92941347000306,53558.31282576
2023-08-25,00:51:54.000,237,10979820,13325,0,1692924713,13116.77470717999,69.96465911999985,53558.30583864
2023-08-25,00:51:55.000,237,10979890,13605,0,1692924714,13116.767970869994,69.95760999000049,53558.2569288
2023-08-25,00:51:56.000,237,10979907,13885,0,1692924715,13116.76123456,69.97875737999857,53558.347761360004
2023-08-25,00:51:57.000,237,10979817,13605,0,1692924716,13116.680398839999,69.95760999000049,53558.27090304001
2023-08-25,00:51:58.000,237,10979877,13805,0,1692924717,13116.565881569994,69.97170824999921,53558.21500608
2023-08-25,00:51:59.000,237,10979875,13885,0,1692924718,13116.586090499994,69.93646260000241,53558.2569288
2023-08-25,00:52:00.000,237,10979832,13765,0,1692924719,13116.518727399998,69.95056086000113,53558.29186440001
2023-08-25,00:52:01.000,237,10979828,13445,0,1692924720,13116.485045849993,69.9223643400037,53558.24295456001
2023-08-25,00:52:02.000,237,10979829,13565,0,1692924721,13116.390737510003,69.97170824999921,53558.180070480004
2023-08-25,00:52:03.000,237,10979787,13845,0,1692924722,13116.458100609998,69.93646260000241,53558.22199320001
2023-08-25,00:52:04.000,237,10979818,13725,0,1692924723,13116.357055959998,69.9082660799977,53558.23596744
2023-08-25,00:52:05.000,237,10979845,13925,0,1692924724,13116.363792269993,69.94351173000177,53558.21500608
2023-08-25,00:52:06.000,237,10979815,13565,0,1692924725,13116.276220239997,69.97875737999857,53558.23596744
2023-08-25,00:52:07.000,237,10979819,13885,0,1692924726,13116.316638099997,69.97875737999857,53558.20801896
2023-08-25,00:52:08.000,237,10979825,13805,0,1692924727,13116.256011309997,70.02810129000136,53558.19404472001
2023-08-25,00:52:09.000,237,10979849,13645,0,1692924728,13116.202120829992,69.98580650999793,53558.11019928
2023-08-25,00:52:10.000,237,10979842,13685,0,1692924729,13116.222329759992,70.02810129000136,53558.11019928
2023-08-25,00:52:11.000,237,10979836,13685,0,1692924730,13116.202120829992,70.06334693999815,53558.15212200001
2023-08-25,00:52:12.000,237,10979814,13565,0,1692924731,13116.114548799997,70.0562978099988,53558.09622504
2023-08-25,00:52:13.000,237,10979855,13725,0,1692924732,13116.168439280002,70.04924867999944,53558.15212200001
2023-08-25,00:52:14.000,237,10979852,13565,0,1692924733,13116.121285109992,70.07039607000479,53558.10321216001
2023-08-25,00:52:15.000,237,10979809,13765,0,1692924734,13116.053922009996,70.15498563000438,53558.04032808
2023-08-25,00:52:16.000,237,10979842,13925,0,1692924735,13116.000031529991,70.1690838900031,53558.01936672
2023-08-25,00:52:17.000,237,10979831,13645,0,1692924736,13116.026976770001,70.20432953999989,53558.05430232001
2023-08-25,00:52:18.000,237,10979816,13405,0,1692924737,13115.959613669991,70.21137866999925,53557.977444
2023-08-25,00:52:19.000,237,10979844,13525,0,1692924738,13116.060658319991,70.24662432000332,53558.082250800006
2023-08-25,00:52:20.000,237,10979811,13565,0,1692924739,13116.006767840001,70.21137866999925,53558.061289440004
2023-08-25,00:52:21.000,237,10979848,14045,0,1692924740,13115.96634998,70.25367345000268,53558.0473152
2023-08-25,00:52:22.000,237,10979843,13725,0,1692924741,13115.96634998,70.2677717100014,53558.012379600004
2023-08-25,00:52:23.000,237,10979833,13725,0,1692924742,13115.98655891,70.24662432000332,53558.00539248001
2023-08-25,00:52:24.000,237,10979804,13805,0,1692924743,13116.026976770001,70.22547692999797,53557.98443112001
2023-08-25,00:52:25.000,237,10979835,13725,0,1692924744,13115.98655891,70.24662432000332,53557.977444
2023-08-25,00:52:26.000,237,10979850,13685,0,1692924745,13115.973086289996,70.2677717100014,53557.95648264001
2023-08-25,00:52:27.000,237,10979818,13805,0,1692924746,13116.060658319991,70.23957519000396,53558.04032808
2023-08-25,00:52:28.000,237,10979813,13725,0,1692924747,13116.080867249992,70.25367345000268,53558.033340960006
2023-08-25,00:52:29.000,237,10979850,14005,0,1692924748,13116.094339869996,70.21842779999861,53558.01936672
2023-08-25,00:52:30.000,237,10979846,13605,0,1692924749,13116.053922009996,70.25367345000268,53557.99141824
2023-08-25,00:52:31.000,237,10979813,13805,0,1692924750,13116.040449389991,70.24662432000332,53557.914559920006
2023-08-25,00:52:32.000,237,10979860,14125,0,1692924751,13116.020240459991,70.27482084000076,53557.93552128001
2023-08-25,00:52:33.000,237,10979825,13685,0,1692924752,13116.087603560001,70.25367345000268,53557.977444
2023-08-25,00:52:34.000,237,10979872,13805,0,1692924753,13116.094339869996,70.31006649000483,53557.99840536
2023-08-25,00:52:35.000,237,10979885,14045,0,1692924754,13116.114548799997,70.29596822999883,53557.95648264001
2023-08-25,00:52:36.000,237,10979834,13765,0,1692924755,13116.107812490001,70.31711562000419,53557.963469760005
2023-08-25,00:52:37.000,237,10979828,13845,0,1692924756,13116.168439280002,70.3030173599982,53557.99840536
2023-08-25,00:52:38.000,237,10979858,14165,0,1692924757,13116.107812490001,70.28891909999948,53558.033340960006
2023-08-25,00:52:39.000,237,10979873,13565,0,1692924758,13116.128021420001,70.28186997000012,53558.04032808
2023-08-25,00:52:40.000,237,10979843,13645,0,1692924759,13116.161702969992,70.26072258000204,53558.0473152
2023-08-25,00:52:41.000,237,10979832,13885,0,1692924760,13116.121285109992,70.2325260600046,53557.98443112001
2023-08-25,00:52:42.000,237,10979808,13925,0,1692924761,13116.134757729997,70.23957519000396,53558.12417352001
2023-08-25,00:52:43.000,237,10979837,13965,0,1692924762,13116.181911899992,70.22547692999797,53558.11019928
2023-08-25,00:52:44.000,237,10979815,13645,0,1692924763,13116.161702969992,70.19023128000117,53558.061289440004
2023-08-25,00:52:45.000,237,10979847,13725,0,1692924764,13116.107812490001,70.23957519000396,53558.0473152
2023-08-25,00:52:46.000,237,10979837,13885,0,1692924765,13116.101076179992,70.21842779999861,53558.15212200001
2023-08-25,00:52:47.000,237,10979827,13885,0,1692924766,13116.107812490001,70.22547692999797,53558.12417352001
2023-08-25,00:52:48.000,237,10979878,13885,0,1692924767,13116.067394630001,70.23957519000396,53558.06827656
2023-08-25,00:52:49.000,237,10979846,13885,0,1692924768,13116.013504149996,70.27482084000076,53558.0473152
2023-08-25,00:52:50.000,237,10979834,13965,0,1692924769,13116.006767840001,70.2325260600046,53558.10321216001
2023-08-25,00:52:51.000,237,10979879,13805,0,1692924770,13116.060658319991,70.24662432000332,53558.15212200001
2023-08-25,00:52:52.000,237,10979857,13765,0,1692924771,13116.053922009996,70.20432953999989,53558.10321216001
2023-08-25,00:52:53.000,237,10979902,13725,0,1692924772,13115.96634998,70.19023128000117,53558.01936672
2023-08-25,00:52:54.000,237,10979803,13525,0,1692924773,13115.939404739991,70.19023128000117,53558.061289440004
2023-08-25,00:52:55.000,237,10979840,13405,0,1692924774,13115.919195809991,70.21137866999925,53558.04032808
2023-08-25,00:52:56.000,237,10979837,13685,0,1692924775,13115.892250569996,70.17613302000245,53557.94949552
2023-08-25,00:52:57.000,237,10979864,13725,0,1692924776,13115.892250569996,70.14088736999838,53558.02635384001
2023-08-25,00:52:58.000,237,10979815,13845,0,1692924777,13115.88551426,70.14088736999838,53558.061289440004
2023-08-25,00:52:59.000,237,10979835,13805,0,1692924778,13115.86530533,70.16203476000373,53557.97045688
2023-08-25,00:53:00.000,237,10979791,14085,0,1692924779,13115.912459499996,70.14793649999774,53557.98443112001
2023-08-25,00:53:01.000,237,10979834,13445,0,1692924780,13115.89898687999,70.14088736999838,53558.033340960006
2023-08-25,00:53:02.000,237,10979857,13725,0,1692924781,13115.831623779995,70.08449433000351,53557.99141824
2023-08-25,00:53:03.000,237,10979844,13805,0,1692924782,13115.86530533,70.07039607000479,53558.02635384001
2023-08-25,00:53:04.000,237,10979815,13645,0,1692924783,13115.86530533,70.0562978099988,53558.04032808
2023-08-25,00:53:05.000,237,10979826,14085,0,1692924784,13115.78446961,70.10564172000159,53557.9425084
2023-08-25,00:53:06.000,237,10979836,13845,0,1692924785,13115.8450964,70.04924867999944,53557.93552128001
2023-08-25,00:53:07.000,237,10979832,13245,0,1692924786,13115.912459499996,70.03515042000072,53557.98443112001
2023-08-25,00:53:08.000,237,10979797,13845,0,1692924787,13115.939404739991,70.021052160002,53557.977444
2023-08-25,00:53:09.000,237,10979881,13965,0,1692924788,13115.912459499996,70.00695390000328,53558.01936672
2023-08-25,00:53:10.000,237,10979838,13645,0,1692924789,13115.892250569996,69.99285564000456,53557.9425084
2023-08-25,00:53:11.000,237,10979867,14005,0,1692924790,13115.85856901999,69.98580650999793,53557.893598560004
2023-08-25,00:53:12.000,237,10979798,13565,0,1692924791,13115.90572319,69.93646260000241,53557.9425084
2023-08-25,00:53:13.000,237,10979828,13845,0,1692924792,13115.939404739991,69.99990477000392,53557.963469760005
2023-08-25,00:53:14.000,237,10979859,14125,0,1692924793,13115.90572319,70.00695390000328,53557.865650080006
2023-08-25,00:53:15.000,237,10979840,13765,0,1692924794,13115.952877359996,69.99990477000392,53557.92853416
2023-08-25,00:53:16.000,237,10979857,13565,0,1692924795,13116.026976770001,69.99285564000456,53557.95648264001
2023-08-25,00:53:17.000,237,10979876,13605,0,1692924796,13116.006767840001,70.01400303000264,53557.97045688
2023-08-25,00:53:18.000,237,10979895,13605,0,1692924797,13116.020240459991,70.07039607000479,53557.92154704
2023-08-25,00:53:19.000,237,10979864,13965,0,1692924798,13116.000031529991,70.12678910999966,53557.83770160001
2023-08-25,00:53:20.000,237,10979840,13725,0,1692924799,13116.060658319991,70.15498563000438,53557.893598560004
2023-08-25,00:53:21.000,237,10979830,13925,0,1692924800,13116.040449389991,70.18318215000181,53557.88661144001
2023-08-25,00:53:22.000,237,10979813,13725,0,1692924801,13116.087603560001,70.18318215000181,53557.90058568
2023-08-25,00:53:23.000,237,10979859,13805,0,1692924802,13116.128021420001,70.25367345000268,53557.97045688
2023-08-25,00:53:24.000,237,10979831,14045,0,1692924803,13116.101076179992,70.31006649000483,53557.88661144001
2023-08-25,00:53:25.000,237,10979797,13685,0,1692924804,13116.141494039992,70.28891909999948,53557.95648264001
2023-08-25,00:53:26.000,237,10979868,13525,0,1692924805,13116.101076179992,70.27482084000076,53557.97045688
2023-08-25,00:53:27.000,237,10979822,13725,0,1692924806,13116.128021420001,70.32416475000355,53557.977444
2023-08-25,00:53:28.000,237,10979823,13725,0,1692924807,13116.114548799997,70.35941040000034,53557.92154704
2023-08-25,00:53:29.000,237,10979849,13645,0,1692924808,13116.087603560001,70.39465605000441,53557.93552128001
2023-08-25,00:53:30.000,237,10979852,13845,0,1692924809,13116.094339869996,70.40875431000313,53557.9425084
2023-08-25,00:53:31.000,237,10979843,13645,0,1692924810,13116.080867249992,70.47219648000464,53557.93552128001
2023-08-25,00:53:32.000,237,10979833,13645,0,1692924811,13116.040449389991,70.47219648000464,53557.8726372
2023-08-25,00:53:33.000,237,10979836,13565,0,1692924812,13116.080867249992,70.54268777999823,53557.90058568
2023-08-25,00:53:34.000,237,10979823,13805,0,1692924813,13116.074130939996,70.52154039000015,53557.95648264001
2023-08-25,00:53:35.000,237,10979864,13645,0,1692924814,13116.047185700001,70.57088430000294,53557.9425084
2023-08-25,00:53:36.000,237,10979855,13845,0,1692924815,13116.047185700001,70.58498256000166,53557.99840536
2023-08-25,00:53:37.000,237,10979860,13645,0,1692924816,13115.993295219996,70.59203169000102,53557.9425084
2023-08-25,00:53:38.000,237,10979854,13685,0,1692924817,13116.060658319991,70.59203169000102,53557.92853416
2023-08-25,00:53:39.000,237,10979863,13765,0,1692924818,13116.053922009996,70.59203169000102,53557.977444
2023-08-25,00:53:40.000,237,10979876,13925,0,1692924819,13116.053922009996,70.62022820999846,53557.977444
2023-08-25,00:53:41.000,237,10979831,13845,0,1692924820,13116.074130939996,70.68367037999997,53557.92853416
2023-08-25,00:53:42.000,237,10979889,13645,0,1692924821,13115.973086289996,70.66252299000189,53557.85866296001
2023-08-25,00:53:43.000,237,10979833,13925,0,1692924822,13115.979822599991,70.65547386000253,53557.8726372
2023-08-25,00:53:44.000,237,10979837,14005,0,1692924823,13116.000031529991,70.69071950999933,53557.865650080006
2023-08-25,00:53:45.000,237,10979886,13885,0,1692924824,13115.94614105,70.7259651600034,53557.90058568
2023-08-25,00:53:46.000,237,10979849,13845,0,1692924825,13115.912459499996,70.75416168000083,53557.88661144001
2023-08-25,00:53:47.000,237,10979854,13885,0,1692924826,13115.939404739991,70.76825993999955,53557.95648264001
2023-08-25,00:53:48.000,237,10979840,13925,0,1692924827,13115.939404739991,70.69071950999933,53557.92154704
2023-08-25,00:53:49.000,237,10979858,13525,0,1692924828,13115.87877794999,70.7259651600034,53557.914559920006
2023-08-25,00:53:50.000,237,10979851,13485,0,1692924829,13115.8450964,70.75416168000083,53557.893598560004
2023-08-25,00:53:51.000,237,10979812,13725,0,1692924830,13115.79794222999,70.74006342000212,53557.8726372
2023-08-25,00:53:52.000,237,10979877,13805,0,1692924831,13115.770996989995,70.7259651600034,53557.802766
2023-08-25,00:53:53.000,237,10979818,13925,0,1692924832,13115.750788059995,70.73301429000276,53557.82372736
2023-08-25,00:53:54.000,237,10979827,13565,0,1692924833,13115.76426068,70.76825993999955,53557.85167584
2023-08-25,00:53:55.000,237,10979853,13925,0,1692924834,13115.770996989995,70.76825993999955,53557.85866296001
2023-08-25,00:53:56.000,237,10979849,13565,0,1692924835,13115.770996989995,70.75416168000083,53557.82372736
2023-08-25,00:53:57.000,237,10979875,13445,0,1692924836,13115.750788059995,70.7612108100002,53557.78879176001
2023-08-25,00:53:58.000,237,10979834,13845,0,1692924837,13115.71710650999,70.77530906999891,53557.77481752
2023-08-25,00:53:59.000,237,10979840,13565,0,1692924838,13115.69689757999,70.79645646000426,53557.7328948
2023-08-25,00:54:00.000,237,10979853,13485,0,1692924839,13115.75752436999,70.79645646000426,53557.746869040006
2023-08-25,00:54:01.000,237,10979836,13845,0,1692924840,13115.67668864999,70.84580036999978,53557.6630236
2023-08-25,00:54:02.000,237,10979866,13925,0,1692924841,13115.72384282,70.83170211000106,53557.76084328
2023-08-25,00:54:03.000,237,10979792,13765,0,1692924842,13115.80467854,70.83875124000042,53557.725907680004
2023-08-25,00:54:04.000,237,10979806,13565,0,1692924843,13115.80467854,70.87399689000449,53557.70494632
2023-08-25,00:54:05.000,237,10979832,13965,0,1692924844,13115.77773329999,70.86694775999786,53557.628088000005
2023-08-25,00:54:06.000,237,10979856,13725,0,1692924845,13115.83836008999,70.88104602000385,53557.71193344
2023-08-25,00:54:07.000,237,10979851,13685,0,1692924846,13115.8450964,70.91629167000065,53557.71193344
2023-08-25,00:54:08.000,237,10979846,13525,0,1692924847,13115.88551426,70.9726847100028,53557.70494632
2023-08-25,00:54:09.000,237,10979853,13725,0,1692924848,13115.8450964,70.96563558000344,53557.65603648
2023-08-25,00:54:10.000,237,10979833,14205,0,1692924849,13115.90572319,70.98678297000151,53557.69097208001
2023-08-25,00:54:11.000,237,10979846,13725,0,1692924850,13115.89898687999,71.04317601000366,53557.71892056001
2023-08-25,00:54:12.000,237,10979822,13565,0,1692924851,13115.973086289996,71.0361268800043,53557.76084328
2023-08-25,00:54:13.000,237,10979841,13925,0,1692924852,13115.932668429996,71.1066181799979,53557.746869040006
2023-08-25,00:54:14.000,237,10979867,13565,0,1692924853,13115.959613669991,71.07842166000046,53557.73988192001
2023-08-25,00:54:15.000,237,10979814,13725,0,1692924854,13115.88551426,71.14891296000133,53557.67001072001
2023-08-25,00:54:16.000,237,10979860,13845,0,1692924855,13115.86530533,71.13481470000261,53557.61411376
2023-08-25,00:54:17.000,237,10979911,13565,0,1692924856,13115.892250569996,71.16301122000004,53557.67001072001
2023-08-25,00:54:18.000,237,10979817,13565,0,1692924857,13115.892250569996,71.23350252000091,53557.70494632
2023-08-25,00:54:19.000,237,10979857,14165,0,1692924858,13115.88551426,71.22645339000155,53557.69097208001
2023-08-25,00:54:20.000,237,10979888,13805,0,1692924859,13115.87877794999,71.21235513000283,53557.69097208001
2023-08-25,00:54:21.000,237,10979841,13645,0,1692924860,13115.86530533,71.24055165000027,53557.69097208001
2023-08-25,00:54:22.000,237,10979847,13765,0,1692924861,13115.81815115999,71.28989556000306,53557.628088000005
2023-08-25,00:54:23.000,237,10979863,13565,0,1692924862,13115.831623779995,71.23350252000091,53557.71193344
2023-08-25,00:54:24.000,237,10979834,14045,0,1692924863,13115.74405175,71.26169903999835,53557.70494632
2023-08-25,00:54:25.000,237,10979860,13525,0,1692924864,13115.68342496,71.27579730000434,53557.62110088001
2023-08-25,00:54:26.000,237,10979859,13805,0,1692924865,13115.67668864999,71.36038686000393,53557.78180464
2023-08-25,00:54:27.000,237,10979834,13685,0,1692924866,13115.69689757999,71.35333773000457,53557.82372736
2023-08-25,00:54:28.000,237,10979825,13925,0,1692924867,13115.67668864999,71.381534250002,53557.725907680004
2023-08-25,00:54:29.000,237,10979907,13725,0,1692924868,13115.6430071,71.39563251000072,53557.76084328
2023-08-25,00:54:30.000,237,10979814,13845,0,1692924869,13115.629534479995,71.4167798999988,53557.725907680004
2023-08-25,00:54:31.000,237,10979850,13445,0,1692924870,13115.568907689994,71.43792729000415,53557.71892056001
2023-08-25,00:54:32.000,237,10979856,13925,0,1692924871,13115.59585292999,71.46612381000159,53557.64904936001
2023-08-25,00:54:33.000,237,10979892,13645,0,1692924872,13115.54196245,71.45907468000223,53557.61411376
2023-08-25,00:54:34.000,237,10979815,13605,0,1692924873,13115.528489829994,71.52251685000374,53557.628088000005
2023-08-25,00:54:35.000,237,10979828,13925,0,1692924874,13115.60258924,71.50136945999839,53557.76783040001
2023-08-25,00:54:36.000,237,10979820,14005,0,1692924875,13115.58238031,71.5295659800031,53557.71193344
2023-08-25,00:54:37.000,237,10979897,13485,0,1692924876,13115.55543506999,71.57890988999861,53557.65603648
2023-08-25,00:54:38.000,237,10979783,13645,0,1692924877,13115.53522613999,71.58595901999797,53557.65603648
2023-08-25,00:54:39.000,237,10979878,13845,0,1692924878,13115.57564399999,71.58595901999797,53557.697959200006
2023-08-25,00:54:40.000,237,10979881,13885,0,1692924879,13115.56217138,71.60005728000397,53557.70494632
2023-08-25,00:54:41.000,237,10979838,13725,0,1692924880,13115.54196245,71.57186075999925,53557.64206224
2023-08-25,00:54:42.000,237,10979814,13845,0,1692924881,13115.521753519999,71.58595901999797,53557.5931524
2023-08-25,00:54:43.000,237,10979859,13725,0,1692924882,13115.56217138,71.60710641000333,53557.558216800004
2023-08-25,00:54:44.000,237,10979845,14125,0,1692924883,13115.56217138,71.62120467000204,53557.509306960004
2023-08-25,00:54:45.000,237,10979831,13925,0,1692924884,13115.61606185999,71.60005728000397,53557.60013952001
2023-08-25,00:54:46.000,237,10979842,13765,0,1692924885,13115.57564399999,71.61415554000268,53557.53725544
2023-08-25,00:54:47.000,237,10979815,13925,0,1692924886,13115.56217138,71.60005728000397,53557.53725544
2023-08-25,00:54:48.000,237,10979890,13925,0,1692924887,13115.57564399999,71.6282538000014,53557.51629408
2023-08-25,00:54:49.000,237,10979872,13805,0,1692924888,13115.62279817,71.60710641000333,53557.58616528
2023-08-25,00:54:50.000,237,10979861,13645,0,1692924889,13115.61606185999,71.63530293000076,53557.56520392
2023-08-25,00:54:51.000,237,10979840,13925,0,1692924890,13115.63627078999,71.64940118999948,53557.53725544
2023-08-25,00:54:52.000,237,10979830,13845,0,1692924891,13115.649743409995,71.64940118999948,53557.579178160006
2023-08-25,00:54:53.000,237,10979857,14005,0,1692924892,13115.69689757999,71.63530293000076,53557.61411376
2023-08-25,00:54:54.000,237,10979833,13565,0,1692924893,13115.65647971999,71.70579423000163,53557.5931524
2023-08-25,00:54:55.000,237,10979848,13885,0,1692924894,13115.589116619994,71.70579423000163,53557.558216800004
2023-08-25,00:54:56.000,237,10979873,13645,0,1692924895,13115.49480827999,71.69874510000227,53557.460397120005
2023-08-25,00:54:57.000,237,10979862,13725,0,1692924896,13115.53522613999,71.68464684000355,53557.53725544
2023-08-25,00:54:58.000,237,10979867,13845,0,1692924897,13115.56217138,71.70579423000163,53557.579178160006
2023-08-25,00:54:59.000,237,10979841,13725,0,1692924898,13115.521753519999,71.71989249000035,53557.53725544
2023-08-25,00:55:00.000,237,10979847,13445,0,1692924899,13115.521753519999,71.74808900999778,53557.63507512
2023-08-25,00:55:01.000,237,10979853,13725,0,1692924900,13115.508280899994,71.74103987999843,53557.56520392
2023-08-25,00:55:02.000,237,10979841,13685,0,1692924901,13115.373554699989,71.75513814000442,53557.46738424
2023-08-25,00:55:03.000,237,10979875,14005,0,1692924902,13115.407236249994,71.75513814000442,53557.50231984001
2023-08-25,00:55:04.000,237,10979870,13725,0,1692924903,13115.380291009998,71.79038379000121,53557.47437136
2023-08-25,00:55:05.000,237,10979819,13885,0,1692924904,13115.333136839989,71.78333466000186,53557.509306960004
2023-08-25,00:55:06.000,237,10979854,13765,0,1692924905,13115.191674330003,71.81858030999865,53557.390525920004
2023-08-25,00:55:07.000,237,10979836,13805,0,1692924906,13115.252301119988,71.84677683000336,53557.52328120001
2023-08-25,00:55:08.000,237,10979819,13805,0,1692924907,13115.218619569998,71.85382596000272,53557.530268320006
2023-08-25,00:55:09.000,237,10979773,14085,0,1692924908,13115.178201709998,71.8749733500008,53557.509306960004
2023-08-25,00:55:10.000,237,10979834,13965,0,1692924909,13115.097365989997,71.91021900000487,53557.51629408
2023-08-25,00:55:11.000,237,10979834,13605,0,1692924910,13115.023266579992,71.8749733500008,53557.460397120005
2023-08-25,00:55:12.000,237,10979865,13685,0,1692924911,13115.003057649992,71.89612073999888,53557.44642288
2023-08-25,00:55:13.000,237,10979777,13645,0,1692924912,13114.861595139992,71.92431726000359,53557.37655168
2023-08-25,00:55:14.000,237,10979825,13605,0,1692924913,13114.800968349991,71.94546465000167,53557.390525920004
2023-08-25,00:55:15.000,237,10979867,13645,0,1692924914,13114.827913590001,71.9736611699991,53557.48135848001
2023-08-25,00:55:16.000,237,10979891,13525,0,1692924915,13114.780759419991,71.95956291000039,53557.56520392
2023-08-25,00:55:17.000,237,10979871,13685,0,1692924916,13114.733605249996,71.95956291000039,53557.530268320006
2023-08-25,00:55:18.000,237,10979858,13845,0,1692924917,13114.652769529996,72.00185769000382,53557.50231984001
2023-08-25,00:55:19.000,237,10979826,13845,0,1692924918,13114.54498857,72.01595595000254,53557.49533272
2023-08-25,00:55:20.000,237,10979838,13925,0,1692924919,13114.491098089995,72.09349638000276,53557.42546152
2023-08-25,00:55:21.000,237,10979822,13845,0,1692924920,13114.45741653999,72.10759464000148,53557.42546152
2023-08-25,00:55:22.000,237,10979871,13405,0,1692924921,13114.42373499,72.15693855000427,53557.390525920004
2023-08-25,00:55:23.000,237,10979850,13765,0,1692924922,13114.45741653999,72.14988942000491,53557.60013952001
2023-08-25,00:55:24.000,237,10979866,13685,0,1692924923,13114.40352606,72.19218420000107,53557.558216800004
2023-08-25,00:55:25.000,237,10979849,13845,0,1692924924,13114.35637188999,72.2344789800045,53557.530268320006
2023-08-25,00:55:26.000,237,10979868,13685,0,1692924925,13114.248590929994,72.29087201999937,53557.39751304
2023-08-25,00:55:27.000,237,10979868,13565,0,1692924926,13114.241854619999,72.29792114999873,53557.44642288
2023-08-25,00:55:28.000,237,10979832,13925,0,1692924927,13114.27553616999,72.3684124499996,53557.43244864001
2023-08-25,00:55:29.000,237,10979803,13885,0,1692924928,13114.208173069994,72.34726506000152,53557.43943576
2023-08-25,00:55:30.000,237,10979879,14005,0,1692924929,13114.154282589989,72.43890375000046,53557.4184744
2023-08-25,00:55:31.000,237,10979820,13405,0,1692924930,13114.208173069994,72.41070723000303,53557.44642288
2023-08-25,00:55:32.000,237,10979821,13605,0,1692924931,13114.194700449989,72.4671002699979,53557.39751304
2023-08-25,00:55:33.000,237,10979854,14125,0,1692924932,13114.194700449989,72.43890375000046,53557.4184744
2023-08-25,00:55:34.000,237,10979875,13765,0,1692924933,13114.107128419993,72.52349331000005,53557.29969336
2023-08-25,00:55:35.000,237,10979797,13605,0,1692924934,13114.154282589989,72.53759156999877,53557.341616080004
2023-08-25,00:55:36.000,237,10979822,13405,0,1692924935,13114.154282589989,72.56578809000348,53557.30668048
2023-08-25,00:55:37.000,237,10979803,13845,0,1692924936,13114.080183179998,72.58693548000156,53557.23680928001
2023-08-25,00:55:38.000,237,10979875,13805,0,1692924937,13114.100392109998,72.62923025999771,53557.26475776001
2023-08-25,00:55:39.000,237,10979843,13885,0,1692924938,13114.127337349993,72.62218112999835,53557.243796400006
2023-08-25,00:55:40.000,237,10979842,13685,0,1692924939,13114.161018899998,72.62923025999771,53557.22982216
2023-08-25,00:55:41.000,237,10979850,13325,0,1692924940,13114.154282589989,72.65742678000242,53557.22982216
2023-08-25,00:55:42.000,237,10979860,13885,0,1692924941,13114.181227829999,72.67152504000114,53557.26475776001
2023-08-25,00:55:43.000,237,10979853,13925,0,1692924942,13114.228381999994,72.69267242999922,53557.22982216
2023-08-25,00:55:44.000,237,10979829,13525,0,1692924943,13114.140809969998,72.74906547000137,53557.104054
2023-08-25,00:55:45.000,237,10979873,13445,0,1692924944,13114.228381999994,72.69972155999858,53557.18091232
2023-08-25,00:55:46.000,237,10979858,13565,0,1692924945,13114.187964139994,72.74201634000201,53557.18091232
2023-08-25,00:55:47.000,237,10979833,13485,0,1692924946,13114.194700449989,72.76316373000009,53557.15296384
2023-08-25,00:55:48.000,237,10979853,13645,0,1692924947,13114.161018899998,72.77021285999945,53557.13200248
2023-08-25,00:55:49.000,237,10979813,13725,0,1692924948,13114.208173069994,72.72791808000329,53557.16693808001
2023-08-25,00:55:50.000,237,10979893,13805,0,1692924949,13114.134073659989,72.78431111999816,53557.2088608
2023-08-25,00:55:51.000,237,10979820,13525,0,1692924950,13114.073446869988,72.80545851000352,53557.125015360005
2023-08-25,00:55:52.000,237,10979841,13725,0,1692924951,13114.046501629993,72.8266059000016,53557.14597672001
2023-08-25,00:55:53.000,237,10979841,13845,0,1692924952,13114.059974249998,72.84070416000031,53557.1389896
2023-08-25,00:55:54.000,237,10979830,14085,0,1692924953,13114.012820079988,72.83365503000095,53557.1389896
2023-08-25,00:55:55.000,237,10979845,13925,0,1692924954,13113.985874839993,72.8266059000016,53557.16693808001
2023-08-25,00:55:56.000,237,10979873,13765,0,1692924955,13113.898302809997,72.84070416000031,53557.104054
2023-08-25,00:55:57.000,237,10979806,13645,0,1692924956,13113.931984360002,72.86890067999775,53557.18091232
2023-08-25,00:55:58.000,237,10979859,13965,0,1692924957,13113.777049229997,72.89709720000246,53557.173925200004
2023-08-25,00:55:59.000,237,10979836,13685,0,1692924958,13113.777049229997,72.93939197999862,53557.15995096
2023-08-25,00:56:00.000,237,10979846,13645,0,1692924959,13113.676004579997,72.93939197999862,53557.15995096
2023-08-25,00:56:01.000,237,10979831,13845,0,1692924960,13113.554750999996,72.93939197999862,53557.09007976
2023-08-25,00:56:02.000,237,10979828,13445,0,1692924961,13113.4873879,72.98168676000205,53557.0341828
2023-08-25,00:56:03.000,237,10979862,13525,0,1692924962,13113.473915279996,72.94644110999798,53557.14597672001
2023-08-25,00:56:04.000,237,10979876,13725,0,1692924963,13113.39981586999,72.96053937000397,53557.15995096
2023-08-25,00:56:05.000,237,10979900,13845,0,1692924964,13113.271825979995,72.98168676000205,53557.08309264
2023-08-25,00:56:06.000,237,10979838,13845,0,1692924965,13113.19772656999,72.99578502000077,53557.09706688001
2023-08-25,00:56:07.000,237,10979877,13685,0,1692924966,13113.14383609,72.96053937000397,53557.006234320004
2023-08-25,00:56:08.000,237,10979873,13725,0,1692924967,13113.03605512999,73.0239815399982,53557.01322144
2023-08-25,00:56:09.000,237,10979877,13605,0,1692924968,13112.975428339989,73.0239815399982,53556.9643116
2023-08-25,00:56:10.000,237,10979906,13805,0,1692924969,13112.955219409989,73.04512893000356,53557.027195680006
2023-08-25,00:56:11.000,237,10979823,13725,0,1692924970,13112.948483099994,73.03103067000484,53556.97828584001
2023-08-25,00:56:12.000,237,10979851,13565,0,1692924971,13112.881119999998,73.01693240999884,53556.90142752001
2023-08-25,00:56:13.000,237,10979876,13725,0,1692924972,13112.928274169994,73.05217806000292,53556.99226008
2023-08-25,00:56:14.000,237,10979823,13605,0,1692924973,13112.887856309993,73.05922719000228,53556.9643116
2023-08-25,00:56:15.000,237,10979868,13765,0,1692924974,13112.860911069998,73.0380798000042,53556.9643116
2023-08-25,00:56:16.000,237,10979831,13805,0,1692924975,13112.793547969988,73.0380798000042,53556.92238888
2023-08-25,00:56:17.000,237,10979861,14005,0,1692924976,13112.766602729993,73.0239815399982,53556.8944404
2023-08-25,00:56:18.000,237,10979859,13645,0,1692924977,13112.847438449993,73.00283415000013,53556.92238888
2023-08-25,00:56:19.000,237,10979862,13925,0,1692924978,13112.847438449993,73.00283415000013,53556.88046616001
2023-08-25,00:56:20.000,237,10979818,13565,0,1692924979,13112.807020589993,72.99578502000077,53556.81758208
2023-08-25,00:56:21.000,237,10979869,14005,0,1692924980,13112.874383689988,72.98168676000205,53556.887453280004
2023-08-25,00:56:22.000,237,10979884,13885,0,1692924981,13112.833965829988,72.98873589000141,53556.87347904
2023-08-25,00:56:23.000,237,10979804,13725,0,1692924982,13112.847438449993,73.01693240999884,53556.78264648001
2023-08-25,00:56:24.000,237,10979843,13845,0,1692924983,13112.800284279998,73.00988327999949,53556.67783968
2023-08-25,00:56:25.000,237,10979853,13605,0,1692924984,13112.807020589993,73.00988327999949,53556.740723760005
2023-08-25,00:56:26.000,237,10979810,13485,0,1692924985,13112.840702139998,73.00283415000013,53556.71277528001
2023-08-25,00:56:27.000,237,10979856,13925,0,1692924986,13112.833965829988,72.95349024000461,53556.691813920006
2023-08-25,00:56:28.000,237,10979849,13565,0,1692924987,13112.847438449993,72.96053937000397,53556.69880104
2023-08-25,00:56:29.000,237,10979846,13565,0,1692924988,13112.881119999998,72.94644110999798,53556.73373664001
2023-08-25,00:56:30.000,237,10979851,13645,0,1692924989,13112.881119999998,72.96053937000397,53556.69880104
2023-08-25,00:56:31.000,237,10979803,13765,0,1692924990,13112.820493209998,72.99578502000077,53556.621942720005
2023-08-25,00:56:32.000,237,10979914,13485,0,1692924991,13112.827229519993,73.01693240999884,53556.62892984
2023-08-25,00:56:33.000,237,10979887,13965,0,1692924992,13112.887856309993,73.05217806000292,53556.64290408001
2023-08-25,00:56:34.000,237,10979835,13645,0,1692924993,13112.874383689988,73.05922719000228,53556.65687832
2023-08-25,00:56:35.000,237,10979860,13565,0,1692924994,13112.867647379993,73.06627632000163,53556.61495560001
2023-08-25,00:56:36.000,237,10979854,13685,0,1692924995,13112.833965829988,73.06627632000163,53556.60098136
2023-08-25,00:56:37.000,237,10979857,13765,0,1692924996,13112.874383689988,73.08037458000035,53556.6498912
2023-08-25,00:56:38.000,237,10979870,13645,0,1692924997,13112.847438449993,73.12266936000378,53556.64290408001
2023-08-25,00:56:39.000,237,10979859,13765,0,1692924998,13112.820493209998,73.15086588000122,53556.58700712
2023-08-25,00:56:40.000,237,10979896,13605,0,1692924999,13112.786811659993,73.19316066000465,53556.58700712
2023-08-25,00:56:41.000,237,10979870,13565,0,1692925000,13112.800284279998,73.17906239999866,53556.66386544001
2023-08-25,00:56:42.000,237,10979848,13645,0,1692925001,13112.726184869993,73.22135718000209,53556.62892984
2023-08-25,00:56:43.000,237,10979883,13885,0,1692925002,13112.833965829988,73.25660282999888,53556.66386544001
2023-08-25,00:56:44.000,237,10979847,13765,0,1692925003,13112.800284279998,73.24250457000016,53556.621942720005
2023-08-25,00:56:45.000,237,10979844,13525,0,1692925004,13112.766602729993,73.32709412999975,53556.64290408001
2023-08-25,00:56:46.000,237,10979909,13765,0,1692925005,13112.699239629997,73.33414325999911,53556.63591696
2023-08-25,00:56:47.000,237,10979863,13885,0,1692925006,13112.732921180002,73.36938891000318,53556.58002
2023-08-25,00:56:48.000,237,10979887,13765,0,1692925007,13112.645349149992,73.36938891000318,53556.524123040006
2023-08-25,00:56:49.000,237,10979840,13725,0,1692925008,13112.618403909997,73.40463455999998,53556.5101488
2023-08-25,00:56:50.000,237,10979850,13885,0,1692925009,13112.652085460002,73.45397847000277,53556.63591696
2023-08-25,00:56:51.000,237,10979895,13765,0,1692925010,13112.618403909997,73.46807673000148,53556.58700712
2023-08-25,00:56:52.000,237,10979854,13525,0,1692925011,13112.598194979997,73.46807673000148,53556.58002
2023-08-25,00:56:53.000,237,10979884,13565,0,1692925012,13112.611667600002,73.49627324999892,53556.56604576001
2023-08-25,00:56:54.000,237,10979887,13925,0,1692925013,13112.551040810002,73.531518900003,53556.58700712
2023-08-25,00:56:55.000,237,10979831,13485,0,1692925014,13112.530831880002,73.54561716000171,53556.5101488
2023-08-25,00:56:56.000,237,10979876,13525,0,1692925015,13112.557777119997,73.51037151000492,53556.60796848
2023-08-25,00:56:57.000,237,10979829,13845,0,1692925016,13112.524095569992,73.531518900003,53556.58700712
2023-08-25,00:56:58.000,237,10979835,13685,0,1692925017,13112.476941399997,73.531518900003,53556.64290408001
2023-08-25,00:56:59.000,237,10979902,13925,0,1692925018,13112.423050919992,73.53856803000235,53556.58002
2023-08-25,00:57:00.000,237,10979850,13565,0,1692925019,13112.375896749996,73.531518900003,53556.56604576001
2023-08-25,00:57:01.000,237,10979860,13725,0,1692925020,13112.362424129991,73.51037151000492,53556.53111016
2023-08-25,00:57:02.000,237,10979921,13765,0,1692925021,13112.382633059991,73.46102760000213,53556.670852560004
2023-08-25,00:57:03.000,237,10979892,13645,0,1692925022,13112.369160440001,73.49627324999892,53556.621942720005
2023-08-25,00:57:04.000,237,10979851,13565,0,1692925023,13112.28832472,73.4821749900002,53556.55905864
2023-08-25,00:57:05.000,237,10979841,13725,0,1692925024,13112.274852099996,73.50332237999828,53556.58002
2023-08-25,00:57:06.000,237,10979856,13565,0,1692925025,13112.22769793,73.51742064000427,53556.55905864
2023-08-25,00:57:07.000,237,10979848,13925,0,1692925026,13112.22096161999,73.52446977000363,53556.621942720005
2023-08-25,00:57:08.000,237,10979820,13725,0,1692925027,13112.173807449995,73.47512586000084,53556.53809728
2023-08-25,00:57:09.000,237,10979886,13605,0,1692925028,13112.18728007,73.43988021000405,53556.61495560001
2023-08-25,00:57:10.000,237,10979881,13685,0,1692925029,13112.113180659995,73.42578194999805,53556.54508440001
2023-08-25,00:57:11.000,237,10979855,13725,0,1692925030,13112.10644435,73.46102760000213,53556.503161680004
2023-08-25,00:57:12.000,237,10979898,13565,0,1692925031,13112.14686221,73.39053630000126,53556.53111016
2023-08-25,00:57:13.000,237,10979885,13645,0,1692925032,13112.092971729995,73.37643804000254,53556.53111016
2023-08-25,00:57:14.000,237,10979832,13565,0,1692925033,13112.09970803999,73.36233978000382,53556.58700712
2023-08-25,00:57:15.000,237,10979859,13605,0,1692925034,13112.14012589999,73.36233978000382,53556.58002
2023-08-25,00:57:16.000,237,10979867,14005,0,1692925035,13112.113180659995,73.34119238999847,53556.47521320001
2023-08-25,00:57:17.000,237,10979836,13365,0,1692925036,13112.113180659995,73.31299587000103,53556.51713592001
2023-08-25,00:57:18.000,237,10979860,13485,0,1692925037,13112.072762799995,73.30594674000167,53556.39136776
2023-08-25,00:57:19.000,237,10979895,13885,0,1692925038,13112.072762799995,73.29889761000231,53556.41232912
2023-08-25,00:57:20.000,237,10979855,13405,0,1692925039,13112.09970803999,73.31299587000103,53556.356432160006
2023-08-25,00:57:21.000,237,10979846,13645,0,1692925040,13112.02560863,73.2847993500036,53556.32149656
2023-08-25,00:57:22.000,237,10979868,13525,0,1692925041,13112.052553869995,73.32709412999975,53556.37739352001
2023-08-25,00:57:23.000,237,10979852,13605,0,1692925042,13112.153598519995,73.32004500000039,53556.41931624
2023-08-25,00:57:24.000,237,10979863,13605,0,1692925043,13112.14012589999,73.2847993500036,53556.34944504001
2023-08-25,00:57:25.000,237,10979847,13405,0,1692925044,13112.16707114,73.31299587000103,53556.37739352001
2023-08-25,00:57:26.000,237,10979886,13485,0,1692925045,13112.10644435,73.30594674000167,53556.34944504001
2023-08-25,00:57:27.000,237,10979832,13685,0,1692925046,13112.14012589999,73.32004500000039,53556.27957384001
2023-08-25,00:57:28.000,237,10979843,13605,0,1692925047,13112.16707114,73.35529065000446,53556.37739352001
2023-08-25,00:57:29.000,237,10979855,13885,0,1692925048,13112.18054375999,73.34824151999783,53556.356432160006
2023-08-25,00:57:30.000,237,10979865,13925,0,1692925049,13112.173807449995,73.36938891000318,53556.356432160006
2023-08-25,00:57:31.000,237,10979851,13845,0,1692925050,13112.22096161999,73.32709412999975,53556.32848368001
2023-08-25,00:57:32.000,237,10979919,13845,0,1692925051,13112.194016379995,73.32709412999975,53556.31450944
2023-08-25,00:57:33.000,237,10979827,13565,0,1692925052,13112.26811579,73.34824151999783,53556.34245792
2023-08-25,00:57:34.000,237,10979865,13885,0,1692925053,13112.20075268999,73.40463455999998,53556.335470800004
2023-08-25,00:57:35.000,237,10979894,13765,0,1692925054,13112.173807449995,73.45397847000277,53556.23066400001
2023-08-25,00:57:36.000,237,10979871,13765,0,1692925055,13112.16033482999,73.4187328199987,53556.25162536
2023-08-25,00:57:37.000,237,10979861,13805,0,1692925056,13112.16033482999,73.44692934000341,53556.23066400001
2023-08-25,00:57:38.000,237,10979874,13725,0,1692925057,13112.18728007,73.48922411999956,53556.27258672
2023-08-25,00:57:39.000,237,10979829,13445,0,1692925058,13112.16033482999,73.51037151000492,53556.24463824
2023-08-25,00:57:40.000,237,10979856,13725,0,1692925059,13112.153598519995,73.48922411999956,53556.25162536
2023-08-25,00:57:41.000,237,10979847,13805,0,1692925060,13112.207489,73.50332237999828,53556.31450944
2023-08-25,00:57:42.000,237,10979888,13565,0,1692925061,13112.14012589999,73.52446977000363,53556.27957384001
2023-08-25,00:57:43.000,237,10979847,13885,0,1692925062,13112.11991696999,73.55266629000107,53556.29354808
2023-08-25,00:57:44.000,237,10979855,13325,0,1692925063,13112.09970803999,73.53856803000235,53556.27258672
2023-08-25,00:57:45.000,237,10979850,13885,0,1692925064,13112.09970803999,73.58791193999787,53556.188741280006
2023-08-25,00:57:46.000,237,10979842,13805,0,1692925065,13112.14012589999,73.55971542000043,53556.2655996
2023-08-25,00:57:47.000,237,10979868,13885,0,1692925066,13112.153598519995,73.58791193999787,53556.237651120005
2023-08-25,00:57:48.000,237,10979808,13765,0,1692925067,13112.14012589999,73.54561716000171,53556.22367688
2023-08-25,00:57:49.000,237,10979911,13725,0,1692925068,13112.11991696999,73.55971542000043,53556.216689760004
2023-08-25,00:57:50.000,237,10979872,13605,0,1692925069,13112.14012589999,73.57381367999915,53556.25162536
2023-08-25,00:57:51.000,237,10979877,13725,0,1692925070,13112.092971729995,73.55266629000107,53556.18175416001
2023-08-25,00:57:52.000,237,10979835,13685,0,1692925071,13112.14012589999,73.55971542000043,53556.1957284
2023-08-25,00:57:53.000,237,10979842,13645,0,1692925072,13112.173807449995,73.56676454999979,53556.2655996
2023-08-25,00:57:54.000,237,10979864,13845,0,1692925073,13112.173807449995,73.55971542000043,53556.25861248001
2023-08-25,00:57:55.000,237,10979841,13805,0,1692925074,13112.173807449995,73.55971542000043,53556.1957284
2023-08-25,00:57:56.000,237,10979861,13645,0,1692925075,13112.207489,73.57381367999915,53556.1957284
2023-08-25,00:57:57.000,237,10979853,13565,0,1692925076,13112.24790686,73.54561716000171,53556.27258672
2023-08-25,00:57:58.000,237,10979922,13605,0,1692925077,13112.22769793,73.531518900003,53556.22367688
2023-08-25,00:57:59.000,237,10979838,13925,0,1692925078,13112.295061029996,73.54561716000171,53556.24463824
2023-08-25,00:58:00.000,237,10979856,13725,0,1692925079,13112.28832472,73.51742064000427,53556.1957284
2023-08-25,00:58:01.000,237,10979859,13525,0,1692925080,13112.234434239996,73.49627324999892,53556.14681856
2023-08-25,00:58:02.000,237,10979823,13525,0,1692925081,13112.295061029996,73.4821749900002,53556.22367688
2023-08-25,00:58:03.000,237,10979903,13725,0,1692925082,13112.348951510001,73.46807673000148,53556.286560960005
2023-08-25,00:58:04.000,237,10979878,13485,0,1692925083,13112.348951510001,73.40463455999998,53556.1957284
2023-08-25,00:58:05.000,237,10979842,13525,0,1692925084,13112.409578300001,73.39758543000062,53556.216689760004
2023-08-25,00:58:06.000,237,10979896,13925,0,1692925085,13112.429787230001,73.33414325999911,53556.286560960005
2023-08-25,00:58:07.000,237,10979845,13645,0,1692925086,13112.355687819996,73.34824151999783,53556.188741280006
2023-08-25,00:58:08.000,237,10979892,13845,0,1692925087,13112.389369370001,73.35529065000446,53556.20271552
2023-08-25,00:58:09.000,237,10979858,13725,0,1692925088,13112.416314609996,73.24250457000016,53556.216689760004
2023-08-25,00:58:10.000,237,10979842,13525,0,1692925089,13112.423050919992,73.27775022000424,53556.24463824
2023-08-25,00:58:11.000,237,10979859,13405,0,1692925090,13112.476941399997,73.21430805000273,53556.23066400001
2023-08-25,00:58:12.000,237,10979848,13725,0,1692925091,13112.470205090001,73.20725892000337,53556.3005352
2023-08-25,00:58:13.000,237,10979903,13565,0,1692925092,13112.436523539996,73.17906239999866,53556.25861248001
2023-08-25,00:58:14.000,237,10979849,13685,0,1692925093,13112.470205090001,73.15086588000122,53556.25861248001
2023-08-25,00:58:15.000,237,10979865,13765,0,1692925094,13112.463468779992,73.10152196999843,53556.25162536
2023-08-25,00:58:16.000,237,10979830,13765,0,1692925095,13112.409578300001,73.073325450001,53556.13983144001
2023-08-25,00:58:17.000,237,10979860,13685,0,1692925096,13112.416314609996,72.96758850000333,53556.20271552
2023-08-25,00:58:18.000,237,10979874,13645,0,1692925097,13112.443259849992,72.96758850000333,53556.24463824
2023-08-25,00:58:19.000,237,10979841,13565,0,1692925098,13112.449996160001,72.93939197999862,53556.286560960005
2023-08-25,00:58:20.000,237,10979840,13565,0,1692925099,13112.449996160001,72.88299894000374,53556.2655996
2023-08-25,00:58:21.000,237,10979860,13845,0,1692925100,13112.423050919992,72.86890067999775,53556.167779920004
2023-08-25,00:58:22.000,237,10979860,13485,0,1692925101,13112.402841989991,72.84775328999967,53556.20970264001
2023-08-25,00:58:23.000,237,10979870,13525,0,1692925102,13112.355687819996,72.79840938000416,53556.15380568
2023-08-25,00:58:24.000,237,10979864,13645,0,1692925103,13112.396105679996,72.81250764000288,53556.17476704
2023-08-25,00:58:25.000,237,10979852,13765,0,1692925104,13112.301797339991,72.80545851000352,53556.02803752
2023-08-25,00:58:26.000,237,10979859,13925,0,1692925105,13112.382633059991,72.77021285999945,53556.18175416001
2023-08-25,00:58:27.000,237,10979904,13685,0,1692925106,13112.382633059991,72.7772619899988,53556.25861248001
2023-08-25,00:58:28.000,237,10979843,13885,0,1692925107,13112.335478889996,72.7772619899988,53556.23066400001
2023-08-25,00:58:29.000,237,10979868,13725,0,1692925108,13112.301797339991,72.76316373000009,53556.18175416001
2023-08-25,00:58:30.000,237,10979840,13765,0,1692925109,13112.274852099996,72.78431111999816,53556.167779920004
2023-08-25,00:58:31.000,237,10979881,13525,0,1692925110,13112.30853365,72.78431111999816,53556.1957284
2023-08-25,00:58:32.000,237,10979866,13525,0,1692925111,13112.274852099996,72.84070416000031,53556.13983144001
2023-08-25,00:58:33.000,237,10979857,13805,0,1692925112,13112.214225309996,72.80545851000352,53556.09092160001
2023-08-25,00:58:34.000,237,10979865,13725,0,1692925113,13112.24117054999,72.81955677000224,53556.10489584
2023-08-25,00:58:35.000,237,10979873,13405,0,1692925114,13112.234434239996,72.80545851000352,53556.14681856
2023-08-25,00:58:36.000,237,10979861,13765,0,1692925115,13112.20075268999,72.83365503000095,53556.1258572
2023-08-25,00:58:37.000,237,10979854,13565,0,1692925116,13112.234434239996,72.81250764000288,53556.17476704
2023-08-25,00:58:38.000,237,10979893,13725,0,1692925117,13112.207489,72.86185154999839,53556.16079280001
2023-08-25,00:58:39.000,237,10979848,14005,0,1692925118,13112.173807449995,72.84775328999967,53556.08393448
2023-08-25,00:58:40.000,237,10979817,13765,0,1692925119,13112.18054375999,72.85480241999903,53556.10489584
2023-08-25,00:58:41.000,237,10979869,13725,0,1692925120,13112.194016379995,72.86890067999775,53556.04899888
2023-08-25,00:58:42.000,237,10979822,13685,0,1692925121,13112.18728007,72.87594981000439,53556.07694736
2023-08-25,00:58:43.000,237,10979901,13845,0,1692925122,13112.274852099996,72.86890067999775,53556.14681856
2023-08-25,00:58:44.000,237,10979850,13685,0,1692925123,13112.24790686,72.8900480700031,53556.11188296001
2023-08-25,00:58:45.000,237,10979860,13605,0,1692925124,13112.26811579,72.85480241999903,53556.13284432
2023-08-25,00:58:46.000,237,10979841,13645,0,1692925125,13112.207489,72.87594981000439,53556.055986
2023-08-25,00:58:47.000,237,10979868,13685,0,1692925126,13112.281588409991,72.86890067999775,53556.10489584
2023-08-25,00:58:48.000,237,10979870,13565,0,1692925127,13112.274852099996,72.86890067999775,53556.09092160001
2023-08-25,00:58:49.000,237,10979839,13845,0,1692925128,13112.26137947999,72.84775328999967,53555.99310192001
2023-08-25,00:58:50.000,237,10979859,14045,0,1692925129,13112.369160440001,72.84775328999967,53556.069960240005
2023-08-25,00:58:51.000,237,10979839,13885,0,1692925130,13112.429787230001,72.81955677000224,53556.15380568
2023-08-25,00:58:52.000,237,10979828,13525,0,1692925131,13112.497150329997,72.83365503000095,53556.06297312001
2023-08-25,00:58:53.000,237,10979847,13805,0,1692925132,13112.524095569992,72.79840938000416,53556.14681856
2023-08-25,00:58:54.000,237,10979891,13805,0,1692925133,13112.544304499992,72.84070416000031,53556.09092160001
2023-08-25,00:58:55.000,237,10979886,13805,0,1692925134,13112.571249740002,72.8266059000016,53556.07694736
2023-08-25,00:58:56.000,237,10979801,13885,0,1692925135,13112.557777119997,72.81250764000288,53556.06297312001
2023-08-25,00:58:57.000,237,10979883,13725,0,1692925136,13112.557777119997,72.7913602500048,53556.02803752
2023-08-25,00:58:58.000,237,10979920,13925,0,1692925137,13112.638612839997,72.77021285999945,53556.1258572
2023-08-25,00:58:59.000,237,10979833,13605,0,1692925138,13112.699239629997,72.73496721000265,53556.11188296001
2023-08-25,00:59:00.000,237,10979896,13845,0,1692925139,13112.699239629997,72.73496721000265,53556.13284432
2023-08-25,00:59:01.000,237,10979862,13445,0,1692925140,13112.732921180002,72.69972155999858,53556.06297312001
2023-08-25,00:59:02.000,237,10979860,13725,0,1692925141,13112.719448559998,72.69267242999922,53556.13284432
2023-08-25,00:59:03.000,237,10979904,13565,0,1692925142,13112.665558079992,72.615131999999,53556.02803752
2023-08-25,00:59:04.000,237,10979856,13845,0,1692925143,13112.699239629997,72.56578809000348,53555.965153439996
2023-08-25,00:59:05.000,237,10979894,13805,0,1692925144,13112.780075349998,72.52349331000005,53556.06297312001
2023-08-25,00:59:06.000,237,10979889,13885,0,1692925145,13112.766602729993,72.50939505000133,53556.07694736
2023-08-25,00:59:07.000,237,10979872,13765,0,1692925146,13112.800284279998,72.4318546200011,53555.97214056001
2023-08-25,00:59:08.000,237,10979864,13685,0,1692925147,13112.766602729993,72.41070723000303,53556.055986
2023-08-25,00:59:09.000,237,10979881,13605,0,1692925148,13112.840702139998,72.37546157999896,53556.10489584
2023-08-25,00:59:10.000,237,10979895,13645,0,1692925149,13112.813756899988,72.3331668000028,53556.069960240005
2023-08-25,00:59:11.000,237,10979859,13925,0,1692925150,13112.867647379993,72.29087201999937,53556.04899888
2023-08-25,00:59:12.000,237,10979862,13565,0,1692925151,13112.759866419998,72.28382289000001,53556.00707616
2023-08-25,00:59:13.000,237,10979857,14245,0,1692925152,13112.753130110003,72.25562637000257,53555.99310192001
2023-08-25,00:59:14.000,237,10979852,13245,0,1692925153,13112.800284279998,72.19923333000042,53556.06297312001
2023-08-25,00:59:15.000,237,10979879,13845,0,1692925154,13112.800284279998,72.1216929000002,53556.09790872
2023-08-25,00:59:16.000,237,10979818,13565,0,1692925155,13112.780075349998,72.09349638000276,53556.118870080005
2023-08-25,00:59:17.000,237,10979869,13605,0,1692925156,13112.719448559998,72.07234899000468,53556.10489584
2023-08-25,00:59:18.000,237,10979895,13645,0,1692925157,13112.604931289992,72.06529985999805,53555.99310192001
2023-08-25,00:59:19.000,237,10979845,13685,0,1692925158,13112.611667600002,72.05825072999869,53556.04201176001
2023-08-25,00:59:20.000,237,10979875,13765,0,1692925159,13112.510622950002,72.04415246999997,53556.021050400006
2023-08-25,00:59:21.000,237,10979887,13605,0,1692925160,13112.423050919992,72.07234899000468,53555.99310192001
2023-08-25,00:59:22.000,237,10979841,14245,0,1692925161,13112.322006269991,72.06529985999805,53555.9861148
2023-08-25,00:59:23.000,237,10979834,13485,0,1692925162,13112.348951510001,72.07234899000468,53556.00707616
2023-08-25,00:59:24.000,237,10979870,13845,0,1692925163,13112.301797339991,72.03710334000061,53556.06297312001
2023-08-25,00:59:25.000,237,10979856,13605,0,1692925164,13112.26137947999,72.03710334000061,53556.021050400006
2023-08-25,00:59:26.000,237,10979893,14005,0,1692925165,13112.14012589999,72.07939812000404,53556.03502464
2023-08-25,00:59:27.000,237,10979881,13765,0,1692925166,13112.11991696999,72.09349638000276,53555.97912768
2023-08-25,00:59:28.000,237,10979848,13645,0,1692925167,13111.96498184,72.11464377000084,53555.99310192001
2023-08-25,00:59:29.000,237,10979902,13685,0,1692925168,13111.863937189999,72.14988942000491,53555.92323072001
2023-08-25,00:59:30.000,237,10979888,13525,0,1692925169,13111.90435505,72.14284028999828,53556.01406328001
2023-08-25,00:59:31.000,237,10979909,13525,0,1692925170,13111.85720087999,72.20628245999978,53555.93720496
2023-08-25,00:59:32.000,237,10979857,13405,0,1692925171,13111.823519329999,72.1851350700017,53556.021050400006
2023-08-25,00:59:33.000,237,10979920,13765,0,1692925172,13111.823519329999,72.25562637000257,53555.97912768
2023-08-25,00:59:34.000,237,10979816,13925,0,1692925173,13111.655111579988,72.24857724000321,53555.7415656
2023-08-25,00:59:35.000,237,10979910,13565,0,1692925174,13111.682056819998,72.31906854000408,53555.853359520006
2023-08-25,00:59:36.000,237,10979870,13485,0,1692925175,13111.614693719988,72.34021593000216,53555.76252696
2023-08-25,00:59:37.000,237,10979870,14005,0,1692925176,13111.607957409993,72.36136332000024,53555.734578480005
2023-08-25,00:59:38.000,237,10979876,13645,0,1692925177,13111.594484789988,72.37546157999896,53555.80444968001
2023-08-25,00:59:39.000,237,10979857,13845,0,1692925178,13111.621430029998,72.41070723000303,53555.79047544
2023-08-25,00:59:40.000,237,10979864,13605,0,1692925179,13111.601221099998,72.41070723000303,53555.8114368
2023-08-25,00:59:41.000,237,10979841,13485,0,1692925180,13111.607957409993,72.47414940000453,53555.8114368
2023-08-25,00:59:42.000,237,10979869,13565,0,1692925181,13111.581012169998,72.4811985300039,53555.783488320005
2023-08-25,00:59:43.000,237,10979851,13565,0,1692925182,13111.628166339993,72.51644418000069,53555.797462559996
2023-08-25,00:59:44.000,237,10979838,13725,0,1692925183,13111.634902649988,72.50939505000133,53555.77650120001
2023-08-25,00:59:45.000,237,10979844,13645,0,1692925184,13111.601221099998,72.52349331000005,53555.67868152001
2023-08-25,00:59:46.000,237,10979843,13805,0,1692925185,13111.688793129993,72.52349331000005,53555.77650120001
2023-08-25,00:59:47.000,237,10979808,13605,0,1692925186,13111.749419919994,72.52349331000005,53555.81842392
2023-08-25,00:59:48.000,237,10979847,13725,0,1692925187,13111.783101469999,72.50234592000197,53555.84637240001
2023-08-25,00:59:49.000,237,10979814,13645,0,1692925188,13111.850464569994,72.50234592000197,53555.832398160004
2023-08-25,00:59:50.000,237,10979882,14205,0,1692925189,13111.863937189999,72.48824766000325,53555.797462559996
2023-08-25,00:59:51.000,237,10979847,13605,0,1692925190,13111.884146119999,72.49529679000261,53555.72759136001
2023-08-25,00:59:52.000,237,10979837,13565,0,1692925191,13111.991927079995,72.47414940000453,53555.79047544
2023-08-25,00:59:53.000,237,10979894,13565,0,1692925192,13111.98519077,72.41775636000239,53555.74855272
2023-08-25,00:59:54.000,237,10979864,13925,0,1692925193,13112.11991696999,72.4318546200011,53555.81842392
2023-08-25,00:59:55.000,237,10979885,13925,0,1692925194,13112.173807449995,72.40365810000367,53555.76252696
2023-08-25,00:59:56.000,237,10979805,13565,0,1692925195,13112.26137947999,72.34021593000216,53555.797462559996
2023-08-25,00:59:57.000,237,10979870,13525,0,1692925196,13112.315269959996,72.29792114999873,53555.783488320005
2023-08-25,00:59:58.000,237,10979857,13565,0,1692925197,13112.295061029996,72.27677376000065,53555.7415656
2023-08-25,00:59:59.000,237,10979857,13845,0,1692925198,13112.315269959996,72.25562637000257,53555.72060424
2023-08-25,01:00:00.000,237,10979839,13805,0,1692925199,13112.396105679996,72.24152811000386,53555.74855272
2023-08-25,01:00:01.000,237,10979857,13605,0,1692925200,13112.423050919992,72.1851350700017,53555.77650120001
2023-08-25,01:00:02.000,237,10979865,13725,0,1692925201,13112.456732469996,72.2203807199985,53555.8114368
2023-08-25,01:00:03.000,237,10979873,13445,0,1692925202,13112.537568189997,72.1851350700017,53555.87432088001
2023-08-25,01:00:04.000,237,10979860,13765,0,1692925203,13112.524095569992,72.2203807199985,53555.832398160004
2023-08-25,01:00:05.000,237,10979867,13925,0,1692925204,13112.557777119997,72.14988942000491,53555.853359520006
2023-08-25,01:00:06.000,237,10979869,13485,0,1692925205,13112.571249740002,72.12874202999956,53555.9162436
2023-08-25,01:00:07.000,237,10979863,13845,0,1692925206,13112.530831880002,72.1216929000002,53555.84637240001
2023-08-25,01:00:08.000,237,10979837,13765,0,1692925207,13112.557777119997,72.07234899000468,53555.86733376
2023-08-25,01:00:09.000,237,10979861,13565,0,1692925208,13112.577986049997,72.13579115999892,53555.83938528
2023-08-25,01:00:10.000,237,10979838,13445,0,1692925209,13112.598194979997,72.05825072999869,53555.902269360005
2023-08-25,01:00:11.000,237,10979833,13845,0,1692925210,13112.557777119997,72.09349638000276,53555.881308
2023-08-25,01:00:12.000,237,10979848,13725,0,1692925211,13112.517359259997,72.07234899000468,53555.84637240001
2023-08-25,01:00:13.000,237,10979867,13565,0,1692925212,13112.571249740002,72.03710334000061,53555.93021784
2023-08-25,01:00:14.000,237,10979844,13725,0,1692925213,13112.490414020001,72.04415246999997,53555.902269360005
2023-08-25,01:00:15.000,237,10979873,13765,0,1692925214,13112.490414020001,72.04415246999997,53555.84637240001
2023-08-25,01:00:16.000,237,10979855,13605,0,1692925215,13112.436523539996,72.05825072999869,53555.853359520006
2023-08-25,01:00:17.000,237,10979881,13725,0,1692925216,13112.402841989991,72.03005421000125,53555.83938528
2023-08-25,01:00:18.000,237,10979866,13925,0,1692925217,13112.295061029996,72.10054551000212,53555.80444968001
2023-08-25,01:00:19.000,237,10979857,13405,0,1692925218,13112.348951510001,72.10054551000212,53555.86034664
2023-08-25,01:00:20.000,237,10979822,13605,0,1692925219,13112.342215199991,72.07234899000468,53555.93021784
2023-08-25,01:00:21.000,237,10979853,14085,0,1692925220,13112.24117054999,72.11464377000084,53555.86733376
2023-08-25,01:00:22.000,237,10979885,13565,0,1692925221,13112.22096161999,72.10054551000212,53555.84637240001
2023-08-25,01:00:23.000,237,10979851,13725,0,1692925222,13112.18728007,72.17103681000299,53555.832398160004
2023-08-25,01:00:24.000,237,10979834,13685,0,1692925223,13112.09970803999,72.14988942000491,53555.70663000001
2023-08-25,01:00:25.000,237,10979871,13925,0,1692925224,13112.032344939995,72.19923333000042,53555.734578480005
2023-08-25,01:00:26.000,237,10979834,14045,0,1692925225,13112.012136009995,72.26267550000193,53555.76252696
2023-08-25,01:00:27.000,237,10979890,13845,0,1692925226,13112.052553869995,72.28382289000001,53555.853359520006
2023-08-25,01:00:28.000,237,10979874,14085,0,1692925227,13111.98519077,72.32611767000344,53555.783488320005
2023-08-25,01:00:29.000,237,10979880,13845,0,1692925228,13111.951509219994,72.34021593000216,53555.797462559996
2023-08-25,01:00:30.000,237,10979922,14045,0,1692925229,13111.931300289994,72.38251070999831,53555.79047544
2023-08-25,01:00:31.000,237,10979913,13925,0,1692925230,13111.890882429994,72.44595287999982,53555.72759136001
2023-08-25,01:00:32.000,237,10979812,13685,0,1692925231,13111.870673499994,72.4811985300039,53555.72060424
2023-08-25,01:00:33.000,237,10979896,13565,0,1692925232,13111.789837779994,72.50939505000133,53555.615797440005
2023-08-25,01:00:34.000,237,10979832,13565,0,1692925233,13111.830255639994,72.58693548000156,53555.75553984001
2023-08-25,01:00:35.000,237,10979887,13805,0,1692925234,13111.789837779994,72.6785741700005,53555.72060424
2023-08-25,01:00:36.000,237,10979823,13565,0,1692925235,13111.776365159989,72.68562329999986,53555.664707280004
2023-08-25,01:00:37.000,237,10979841,13765,0,1692925236,13111.816783019989,72.69267242999922,53555.72060424
2023-08-25,01:00:38.000,237,10979851,13485,0,1692925237,13111.789837779994,72.75611460000073,53555.74855272
2023-08-25,01:00:39.000,237,10979887,13765,0,1692925238,13111.722474679998,72.80545851000352,53555.65772016001
2023-08-25,01:00:40.000,237,10979860,13645,0,1692925239,13111.762892539999,72.8266059000016,53555.72060424
2023-08-25,01:00:41.000,237,10979843,13925,0,1692925240,13111.735947299989,72.86185154999839,53555.664707280004
2023-08-25,01:00:42.000,237,10979838,13765,0,1692925241,13111.769628849994,72.86185154999839,53555.69964288
2023-08-25,01:00:43.000,237,10979839,13965,0,1692925242,13111.789837779994,72.89709720000246,53555.69964288
2023-08-25,01:00:44.000,237,10979832,13365,0,1692925243,13111.722474679998,72.9252937199999,53555.64374592
2023-08-25,01:00:45.000,237,10979840,13445,0,1692925244,13111.769628849994,72.91119546000118,53555.69265576
2023-08-25,01:00:46.000,237,10979910,13525,0,1692925245,13111.729210989994,72.86890067999775,53555.664707280004
2023-08-25,01:00:47.000,237,10979830,13485,0,1692925246,13111.715738369989,72.9252937199999,53555.629771679996
2023-08-25,01:00:48.000,237,10979875,13645,0,1692925247,13111.621430029998,72.89709720000246,53555.6018232
2023-08-25,01:00:49.000,237,10979875,13925,0,1692925248,13111.634902649988,72.88299894000374,53555.60881032001
2023-08-25,01:00:50.000,237,10979895,13565,0,1692925249,13111.621430029998,72.86185154999839,53555.615797440005
2023-08-25,01:00:51.000,237,10979854,13765,0,1692925250,13111.547330619993,72.86890067999775,53555.57387472
2023-08-25,01:00:52.000,237,10979883,13965,0,1692925251,13111.547330619993,72.7913602500048,53555.615797440005
2023-08-25,01:00:53.000,237,10979818,13805,0,1692925252,13111.540594309998,72.80545851000352,53555.58784896001
2023-08-25,01:00:54.000,237,10979804,13405,0,1692925253,13111.486703829993,72.73496721000265,53555.52496488
2023-08-25,01:00:55.000,237,10979851,13685,0,1692925254,13111.372186560002,72.7913602500048,53555.43413232
2023-08-25,01:00:56.000,237,10979863,13925,0,1692925255,13111.365450249992,72.69267242999922,53555.40618384
2023-08-25,01:00:57.000,237,10979862,13565,0,1692925256,13111.331768700002,72.65037765000307,53555.48304216
2023-08-25,01:00:58.000,237,10979832,13645,0,1692925257,13111.331768700002,72.62923025999771,53555.462080799996
2023-08-25,01:00:59.000,237,10979851,13685,0,1692925258,13111.298087149997,72.62218112999835,53555.41317096
2023-08-25,01:01:00.000,237,10979905,13565,0,1692925259,13111.284614529992,72.58693548000156,53555.46906792001
2023-08-25,01:01:01.000,237,10979848,13805,0,1692925260,13111.230724050001,72.53054243999941,53555.44111944001
2023-08-25,01:01:02.000,237,10979842,13965,0,1692925261,13111.1296794,72.53054243999941,53555.4271452
2023-08-25,01:01:03.000,237,10979906,13605,0,1692925262,13111.102734159991,72.50939505000133,53555.30137704001
2023-08-25,01:01:04.000,237,10979825,13645,0,1692925263,13111.10947047,72.4811985300039,53555.350286880006
2023-08-25,01:01:05.000,237,10979887,13645,0,1692925264,13111.04884368,72.44595287999982,53555.33631264
2023-08-25,01:01:06.000,237,10979848,13685,0,1692925265,13110.954535339995,72.44595287999982,53555.350286880006
2023-08-25,01:01:07.000,237,10979858,13605,0,1692925266,13110.94779903,72.40365810000367,53555.31535128
2023-08-25,01:01:08.000,237,10979869,13845,0,1692925267,13110.96127164999,72.41070723000303,53555.350286880006
2023-08-25,01:01:09.000,237,10979851,13765,0,1692925268,13110.873699619995,72.43890375000046,53555.25246720001
2023-08-25,01:01:10.000,237,10979863,13565,0,1692925269,13110.853490689995,72.47414940000453,53555.25945432
2023-08-25,01:01:11.000,237,10979870,13565,0,1692925270,13110.7255008,72.4811985300039,53555.15464752001
2023-08-25,01:01:12.000,237,10979870,14165,0,1692925271,13110.69855555999,72.51644418000069,53555.182596000006
2023-08-25,01:01:13.000,237,10979878,13565,0,1692925272,13110.69855555999,72.50234592000197,53555.25945432
2023-08-25,01:01:14.000,237,10979881,13525,0,1692925273,13110.63792876999,72.55873896000412,53555.182596000006
2023-08-25,01:01:15.000,237,10979828,13645,0,1692925274,13110.63792876999,72.55168983000476,53555.27342856001
2023-08-25,01:01:16.000,237,10979889,13445,0,1692925275,13110.597510909989,72.59398461000092,53555.19657024
2023-08-25,01:01:17.000,237,10979845,13325,0,1692925276,13110.543620429999,72.62218112999835,53555.16862176
2023-08-25,01:01:18.000,237,10979879,13645,0,1692925277,13110.536884119989,72.65037765000307,53555.08477632001
2023-08-25,01:01:19.000,237,10979846,13885,0,1692925278,13110.489729949993,72.65742678000242,53555.08477632001
2023-08-25,01:01:20.000,237,10979889,13805,0,1692925279,13110.462784709998,72.69972155999858,53555.09875056
2023-08-25,01:01:21.000,237,10979827,13805,0,1692925280,13110.408894229993,72.76316373000009,53555.00791800001
2023-08-25,01:01:22.000,237,10979853,13525,0,1692925281,13110.422366849998,72.77021285999945,53554.9729824
2023-08-25,01:01:23.000,237,10979811,13685,0,1692925282,13110.456048399989,72.7913602500048,53555.063814960005
2023-08-25,01:01:24.000,237,10979859,13405,0,1692925283,13110.435839469988,72.81250764000288,53555.063814960005
2023-08-25,01:01:25.000,237,10979847,13605,0,1692925284,13110.422366849998,72.85480241999903,53555.03586648001
2023-08-25,01:01:26.000,237,10979840,13525,0,1692925285,13110.341531129998,72.96053937000397,53554.91708544001
2023-08-25,01:01:27.000,237,10979839,13765,0,1692925286,13110.415630539988,72.94644110999798,53554.96599528001
2023-08-25,01:01:28.000,237,10979841,13765,0,1692925287,13110.395421609988,73.03103067000484,53554.9729824
2023-08-25,01:01:29.000,237,10979854,13765,0,1692925288,13110.415630539988,72.98873589000141,53554.95202104
2023-08-25,01:01:30.000,237,10979820,13765,0,1692925289,13110.361740059998,73.03103067000484,53554.91009832
2023-08-25,01:01:31.000,237,10979876,13885,0,1692925290,13110.381948989998,73.05217806000292,53554.86817560001
2023-08-25,01:01:32.000,237,10979901,13645,0,1692925291,13110.361740059998,73.08037458000035,53554.88913696001
2023-08-25,01:01:33.000,237,10979844,13925,0,1692925292,13110.375212679988,73.09447283999907,53554.959008159996
2023-08-25,01:01:34.000,237,10979887,13765,0,1692925293,13110.334794820003,73.12971849000314,53554.91708544001
2023-08-25,01:01:35.000,237,10979853,13565,0,1692925294,13110.307849579993,73.1367676200025,53554.896124080005
2023-08-25,01:01:36.000,237,10979863,13565,0,1692925295,13110.274168030002,73.24250457000016,53554.80529152
2023-08-25,01:01:37.000,237,10979825,13765,0,1692925296,13110.321322199998,73.22135718000209,53554.9031112
2023-08-25,01:01:38.000,237,10979849,13925,0,1692925297,13110.247222789993,73.24250457000016,53554.77035592001
2023-08-25,01:01:39.000,237,10979879,13725,0,1692925298,13110.233750170002,73.22840631000145,53554.791317279996
2023-08-25,01:01:40.000,237,10979846,13925,0,1692925299,13110.253959100002,73.24955369999952,53554.85420136
2023-08-25,01:01:41.000,237,10979864,13765,0,1692925300,13110.247222789993,73.24250457000016,53554.88913696001
2023-08-25,01:01:42.000,237,10979854,13445,0,1692925301,13110.159650759997,73.31299587000103,53554.81227864
2023-08-25,01:01:43.000,237,10979860,13725,0,1692925302,13110.146178139992,73.29889761000231,53554.81926576001
2023-08-25,01:01:44.000,237,10979837,13645,0,1692925303,13110.112496590002,73.2847993500036,53554.81926576001
2023-08-25,01:01:45.000,237,10979876,13525,0,1692925304,13110.105760279992,73.22135718000209,53554.79830440001
2023-08-25,01:01:46.000,237,10979886,13525,0,1692925305,13110.058606109997,73.26365195999824,53554.74939456001
2023-08-25,01:01:47.000,237,10979808,13645,0,1692925306,13110.051869800001,73.24250457000016,53554.77035592001
2023-08-25,01:01:48.000,237,10979861,13485,0,1692925307,13110.018188249996,73.2354554400008,53554.78433016
2023-08-25,01:01:49.000,237,10979817,13525,0,1692925308,13109.997979319996,73.19316066000465,53554.81227864
2023-08-25,01:01:50.000,237,10979848,13525,0,1692925309,13109.883462049991,73.24955369999952,53554.728433200005
2023-08-25,01:01:51.000,237,10979903,13885,0,1692925310,13109.82957157,73.18611152999802,53554.70747184
2023-08-25,01:01:52.000,237,10979854,14005,0,1692925311,13109.816098949996,73.18611152999802,53554.728433200005
2023-08-25,01:01:53.000,237,10979808,13605,0,1692925312,13109.836307879996,73.16496413999994,53554.728433200005
2023-08-25,01:01:54.000,237,10979849,13485,0,1692925313,13109.78915371,73.15086588000122,53554.78433016
2023-08-25,01:01:55.000,237,10979847,13925,0,1692925314,13109.735263229995,73.14381675000186,53554.73542032
2023-08-25,01:01:56.000,237,10979855,13485,0,1692925315,13109.70158167999,73.12971849000314,53554.73542032
2023-08-25,01:01:57.000,237,10979877,13605,0,1692925316,13109.70831799,73.09447283999907,53554.7633688
2023-08-25,01:01:58.000,237,10979852,13925,0,1692925317,13109.62748227,73.12971849000314,53554.70048472001
2023-08-25,01:01:59.000,237,10979839,13565,0,1692925318,13109.60053702999,73.06627632000163,53554.658562000004
2023-08-25,01:02:00.000,237,10979900,13765,0,1692925319,13109.553382859995,73.08742370999971,53554.68651048
2023-08-25,01:02:01.000,237,10979902,13805,0,1692925320,13109.48601976,73.05922719000228,53554.64458776
2023-08-25,01:02:02.000,237,10979831,13605,0,1692925321,13109.445601899999,73.10152196999843,53554.63760064
2023-08-25,01:02:03.000,237,10979831,13565,0,1692925322,13109.425392969999,73.09447283999907,53554.71445896
2023-08-25,01:02:04.000,237,10979895,13925,0,1692925323,13109.411920349994,73.073325450001,53554.728433200005
2023-08-25,01:02:05.000,237,10979819,13845,0,1692925324,13109.371502489994,73.08037458000035,53554.67253624001
2023-08-25,01:02:06.000,237,10979887,13565,0,1692925325,13109.277194149989,73.10857109999779,53554.56772944
2023-08-25,01:02:07.000,237,10979841,13565,0,1692925326,13109.256985219989,73.12971849000314,53554.53978096
2023-08-25,01:02:08.000,237,10979860,13565,0,1692925327,13109.203094739998,73.15791501000058,53554.50484536001
2023-08-25,01:02:09.000,237,10979874,13885,0,1692925328,13109.189622119993,73.14381675000186,53554.55375520001
2023-08-25,01:02:10.000,237,10979893,13645,0,1692925329,13109.216567359988,73.17906239999866,53554.52580672
2023-08-25,01:02:11.000,237,10979834,13885,0,1692925330,13109.182885809998,73.24250457000016,53554.50484536001
2023-08-25,01:02:12.000,237,10979831,13565,0,1692925331,13109.176149499988,73.25660282999888,53554.46292264001
2023-08-25,01:02:13.000,237,10979864,14045,0,1692925332,13109.209831049993,73.26365195999824,53554.52580672
2023-08-25,01:02:14.000,237,10979918,13405,0,1692925333,13109.128995329993,73.36233978000382,53554.47689688
2023-08-25,01:02:15.000,237,10979859,13645,0,1692925334,13109.122259019998,73.32004500000039,53554.46990976
2023-08-25,01:02:16.000,237,10979863,13885,0,1692925335,13109.075104850002,73.3834871700019,53554.36510296001
2023-08-25,01:02:17.000,237,10979851,13965,0,1692925336,13109.075104850002,73.46102760000213,53554.36510296001
2023-08-25,01:02:18.000,237,10979840,13765,0,1692925337,13109.075104850002,73.49627324999892,53554.3790772
2023-08-25,01:02:19.000,237,10979829,13805,0,1692925338,13109.122259019998,73.51037151000492,53554.42798704
2023-08-25,01:02:20.000,237,10979839,13685,0,1692925339,13109.142467949998,73.58791193999787,53554.38606432001
2023-08-25,01:02:21.000,237,10979855,13645,0,1692925340,13109.149204259993,73.56676454999979,53554.36510296001
2023-08-25,01:02:22.000,237,10979878,13485,0,1692925341,13109.108786399993,73.6302067200013,53554.309206
2023-08-25,01:02:23.000,237,10979857,14045,0,1692925342,13109.182885809998,73.6302067200013,53554.30221888
2023-08-25,01:02:24.000,237,10979843,13845,0,1692925343,13109.102050089998,73.67250150000473,53554.274270400005
2023-08-25,01:02:25.000,237,10979896,13605,0,1692925344,13109.203094739998,73.70069802000216,53554.309206
2023-08-25,01:02:26.000,237,10979831,13765,0,1692925345,13109.176149499988,73.71479628000088,53554.33016736
2023-08-25,01:02:27.000,237,10979893,13605,0,1692925346,13109.189622119993,73.6936488900028,53554.288244639996
2023-08-25,01:02:28.000,237,10979862,13925,0,1692925347,13109.216567359988,73.6936488900028,53554.29523176001
2023-08-25,01:02:29.000,237,10979838,13565,0,1692925348,13109.243512599998,73.71479628000088,53554.33016736
2023-08-25,01:02:30.000,237,10979874,13685,0,1692925349,13109.176149499988,73.75004192999768,53554.31619312001
2023-08-25,01:02:31.000,237,10979864,13565,0,1692925350,13109.189622119993,73.75004192999768,53554.29523176001
2023-08-25,01:02:32.000,237,10979830,13805,0,1692925351,13109.162676879998,73.77823845000239,53554.24632192001
2023-08-25,01:02:33.000,237,10979825,13365,0,1692925352,13109.196358429988,73.74299279999832,53554.309206
2023-08-25,01:02:34.000,237,10979870,13485,0,1692925353,13109.169413189993,73.75709106000431,53554.26728328001
2023-08-25,01:02:35.000,237,10979852,13685,0,1692925354,13109.169413189993,73.77823845000239,53554.25330904
2023-08-25,01:02:36.000,237,10979839,13885,0,1692925355,13109.169413189993,73.79938584000047,53554.29523176001
2023-08-25,01:02:37.000,237,10979848,13925,0,1692925356,13109.182885809998,73.75709106000431,53554.30221888
2023-08-25,01:02:38.000,237,10979896,13765,0,1692925357,13109.135731640003,73.77823845000239,53554.23234768
2023-08-25,01:02:39.000,237,10979834,13965,0,1692925358,13109.169413189993,73.75004192999768,53554.2393348
2023-08-25,01:02:40.000,237,10979872,13845,0,1692925359,13109.095313780002,73.77823845000239,53554.225360560005
2023-08-25,01:02:41.000,237,10979889,13605,0,1692925360,13109.102050089998,73.7288945399996,53554.14850224001
2023-08-25,01:02:42.000,237,10979860,13725,0,1692925361,13109.061632229997,73.75709106000431,53554.21138632
2023-08-25,01:02:43.000,237,10979861,13845,0,1692925362,13109.176149499988,73.75004192999768,53554.26728328001
2023-08-25,01:02:44.000,237,10979880,13525,0,1692925363,13109.182885809998,73.7288945399996,53554.26029616
2023-08-25,01:02:45.000,237,10979870,14085,0,1692925364,13109.135731640003,73.7288945399996,53554.25330904
2023-08-25,01:02:46.000,237,10979883,13885,0,1692925365,13109.149204259993,73.7288945399996,53554.24632192001
2023-08-25,01:02:47.000,237,10979850,13565,0,1692925366,13109.189622119993,73.71479628000088,53554.24632192001
2023-08-25,01:02:48.000,237,10979873,13925,0,1692925367,13109.122259019998,73.76414019000367,53554.2043992
2023-08-25,01:02:49.000,237,10979847,13765,0,1692925368,13109.263721529998,73.72184541000024,53554.274270400005
2023-08-25,01:02:50.000,237,10979841,13725,0,1692925369,13109.209831049993,73.78528758000175,53554.16247648
2023-08-25,01:02:51.000,237,10979879,13645,0,1692925370,13109.263721529998,73.75709106000431,53554.19741208001
2023-08-25,01:02:52.000,237,10979893,13725,0,1692925371,13109.304139389998,73.80643496999983,53554.28125752
2023-08-25,01:02:53.000,237,10979882,13645,0,1692925372,13109.344557249999,73.84872975000326,53554.2393348
2023-08-25,01:02:54.000,237,10979862,14245,0,1692925373,13109.337820939989,73.88397540000005,53554.21138632
2023-08-25,01:02:55.000,237,10979900,13885,0,1692925374,13109.411920349994,73.89102452999941,53554.26728328001
2023-08-25,01:02:56.000,237,10979837,13565,0,1692925375,13109.46581083,73.95446670000092,53554.26728328001
2023-08-25,01:02:57.000,237,10979853,13685,0,1692925376,13109.472547139994,73.96856495999964,53554.18343784
2023-08-25,01:02:58.000,237,10979849,13645,0,1692925377,13109.492756069994,74.03200713000115,53554.19741208001
2023-08-25,01:02:59.000,237,10979822,14085,0,1692925378,13109.533173929995,74.09544930000266,53554.19741208001
2023-08-25,01:03:00.000,237,10979855,13605,0,1692925379,13109.60053702999,74.11659669000073,53554.23234768
2023-08-25,01:03:01.000,237,10979876,13765,0,1692925380,13109.58032809999,74.1518423400048,53554.21138632
2023-08-25,01:03:02.000,237,10979868,13845,0,1692925381,13109.60727334,74.19413712000096,53554.2393348
2023-08-25,01:03:03.000,237,10979883,13605,0,1692925382,13109.6476912,74.24348103000375,53554.24632192001
2023-08-25,01:03:04.000,237,10979847,13565,0,1692925383,13109.64095488999,74.27872668000055,53554.26728328001
2023-08-25,01:03:05.000,237,10979874,13765,0,1692925384,13109.614009649995,74.32102146000398,53554.24632192001
2023-08-25,01:03:06.000,237,10979837,13725,0,1692925385,13109.64095488999,74.34921798000141,53554.225360560005
2023-08-25,01:03:07.000,237,10979861,13925,0,1692925386,13109.72179060999,74.34921798000141,53554.33016736
2023-08-25,01:03:08.000,237,10979860,13685,0,1692925387,13109.70831799,74.41970928000228,53554.35112872
2023-08-25,01:03:09.000,237,10979936,13485,0,1692925388,13109.58706441,74.44790579999972,53554.21138632
2023-08-25,01:03:10.000,237,10979887,13725,0,1692925389,13109.52643762,74.4972497100025,53554.07164392
2023-08-25,01:03:11.000,237,10979877,13565,0,1692925390,13109.6476912,74.49020058000315,53554.225360560005
2023-08-25,01:03:12.000,237,10979889,13565,0,1692925391,13109.66790013,74.5324953599993,53554.288244639996
2023-08-25,01:03:13.000,237,10979892,13725,0,1692925392,13109.634218579995,74.57479014000273,53554.309206
2023-08-25,01:03:14.000,237,10979878,13405,0,1692925393,13109.634218579995,74.61003578999953,53554.29523176001
2023-08-25,01:03:15.000,237,10979846,13925,0,1692925394,13109.60053702999,74.66642883000168,53554.26728328001
2023-08-25,01:03:16.000,237,10979853,13845,0,1692925395,13109.58032809999,74.6805270900004,53554.309206
2023-08-25,01:03:17.000,237,10979890,13765,0,1692925396,13109.593800719995,74.70872360999783,53554.29523176001
2023-08-25,01:03:18.000,237,10979864,13685,0,1692925397,13109.53991023999,74.76511664999998,53554.309206
2023-08-25,01:03:19.000,237,10979871,13325,0,1692925398,13109.45907451999,74.78626403999806,53554.19042496
2023-08-25,01:03:20.000,237,10979836,13805,0,1692925399,13109.45907451999,74.7933131700047,53554.26728328001
2023-08-25,01:03:21.000,237,10979887,13605,0,1692925400,13109.425392969999,74.82150969000213,53554.21837344001
2023-08-25,01:03:22.000,237,10979854,13565,0,1692925401,13109.411920349994,74.83560795000085,53554.28125752
2023-08-25,01:03:23.000,237,10979899,13605,0,1692925402,13109.405184039999,74.85675533999893,53554.2393348
2023-08-25,01:03:24.000,237,10979886,13565,0,1692925403,13109.46581083,74.83560795000085,53554.26728328001
2023-08-25,01:03:25.000,237,10979899,13565,0,1692925404,13109.445601899999,74.86380446999829,53554.23234768
2023-08-25,01:03:26.000,237,10979884,13685,0,1692925405,13109.384975109999,74.87085359999764,53554.29523176001
2023-08-25,01:03:27.000,237,10979876,13885,0,1692925406,13109.445601899999,74.87790273000428,53554.23234768
2023-08-25,01:03:28.000,237,10979889,13765,0,1692925407,13109.411920349994,74.86380446999829,53554.26029616
2023-08-25,01:03:29.000,237,10979882,13365,0,1692925408,13109.378238799989,74.92019751000043,53554.19741208001
2023-08-25,01:03:30.000,237,10979881,13765,0,1692925409,13109.425392969999,74.892000990003,53554.21138632
2023-08-25,01:03:31.000,237,10979882,13765,0,1692925410,13109.445601899999,74.87790273000428,53554.16946360001
2023-08-25,01:03:32.000,237,10979847,13565,0,1692925411,13109.46581083,74.87085359999764,53554.23234768
2023-08-25,01:03:33.000,237,10979871,13565,0,1692925412,13109.51970130999,74.892000990003,53554.176450720006
2023-08-25,01:03:34.000,237,10979859,13725,0,1692925413,13109.492756069994,74.84970620999957,53554.106579520005
2023-08-25,01:03:35.000,237,10979868,13565,0,1692925414,13109.47928344999,74.87085359999764,53554.09959240001
2023-08-25,01:03:36.000,237,10979921,13805,0,1692925415,13109.472547139994,74.84970620999957,53554.05068256001
2023-08-25,01:03:37.000,237,10979845,13805,0,1692925416,13109.56685548,74.87085359999764,53554.09959240001
2023-08-25,01:03:38.000,237,10979892,13565,0,1692925417,13109.60727334,74.85675533999893,53554.134528
2023-08-25,01:03:39.000,237,10979822,13885,0,1692925418,13109.614009649995,74.91314838000108,53554.08561816
2023-08-25,01:03:40.000,237,10979866,13485,0,1692925419,13109.694845369995,74.86380446999829,53554.176450720006
2023-08-25,01:03:41.000,237,10979876,13485,0,1692925420,13109.74199953999,74.87085359999764,53554.07164392
2023-08-25,01:03:42.000,237,10979932,13965,0,1692925421,13109.70831799,74.87790273000428,53554.057669680005
2023-08-25,01:03:43.000,237,10979939,13885,0,1692925422,13109.74873585,74.892000990003,53554.008759840006
2023-08-25,01:03:44.000,237,10979855,13645,0,1692925423,13109.795890019996,74.85675533999893,53554.05068256001
2023-08-25,01:03:45.000,237,10979881,13845,0,1692925424,13109.82957157,74.892000990003,53554.02273408
2023-08-25,01:03:46.000,237,10979901,13485,0,1692925425,13109.86998943,74.84970620999957,53554.05068256001
2023-08-25,01:03:47.000,237,10979860,13925,0,1692925426,13109.89019836,74.87790273000428,53554.07863104001
2023-08-25,01:03:48.000,237,10979894,13565,0,1692925427,13109.923879909991,74.87085359999764,53554.07863104001
2023-08-25,01:03:49.000,237,10979857,13725,0,1692925428,13109.991243010001,74.87085359999764,53554.07164392
2023-08-25,01:03:50.000,237,10979876,13765,0,1692925429,13109.997979319996,74.86380446999829,53554.09260528
2023-08-25,01:03:51.000,237,10979876,13845,0,1692925430,13109.964297769991,74.87790273000428,53553.98081136001
2023-08-25,01:03:52.000,237,10979879,13565,0,1692925431,13109.997979319996,74.90609925000172,53554.02273408
2023-08-25,01:03:53.000,237,10979877,13485,0,1692925432,13110.058606109997,74.90609925000172,53554.07863104001
2023-08-25,01:03:54.000,237,10979814,13685,0,1692925433,13110.018188249996,74.93429576999915,53554.02273408
2023-08-25,01:03:55.000,237,10979846,13445,0,1692925434,13110.072078730002,74.94839402999787,53554.0646568
2023-08-25,01:03:56.000,237,10979868,13565,0,1692925435,13110.146178139992,74.94134489999851,53554.106579520005
2023-08-25,01:03:57.000,237,10979864,13645,0,1692925436,13110.112496590002,74.93429576999915,53554.08561816
2023-08-25,01:03:58.000,237,10979869,13725,0,1692925437,13110.092287660002,74.94839402999787,53554.07863104001
2023-08-25,01:03:59.000,237,10979850,13485,0,1692925438,13110.038397179997,74.97659055000258,53554.02972120001
2023-08-25,01:04:00.000,237,10979831,13725,0,1692925439,13110.058606109997,74.9906888100013,53554.12754088001
2023-08-25,01:04:01.000,237,10979849,13725,0,1692925440,13109.997979319996,75.01888532999874,53554.03670832
2023-08-25,01:04:02.000,237,10979873,13725,0,1692925441,13109.997979319996,75.00478707000002,53554.04369544
2023-08-25,01:04:03.000,237,10979813,13525,0,1692925442,13110.024924559992,75.0259344599981,53554.134528
2023-08-25,01:04:04.000,237,10979868,13805,0,1692925443,13110.024924559992,75.04708185000345,53554.155489360004
2023-08-25,01:04:05.000,237,10979870,13565,0,1692925444,13109.991243010001,75.03298359000473,53554.14850224001
2023-08-25,01:04:06.000,237,10979906,13525,0,1692925445,13109.917143599996,75.04708185000345,53554.04369544
2023-08-25,01:04:07.000,237,10979828,13645,0,1692925446,13109.903670979991,75.06822924000153,53554.0646568
2023-08-25,01:04:08.000,237,10979885,13645,0,1692925447,13109.856516809996,75.0893766299996,53554.14151512
2023-08-25,01:04:09.000,237,10979847,13485,0,1692925448,13109.856516809996,75.09642575999897,53554.106579520005
2023-08-25,01:04:10.000,237,10979863,13685,0,1692925449,13109.82957157,75.0893766299996,53554.106579520005
2023-08-25,01:04:11.000,237,10979820,13485,0,1692925450,13109.74199953999,75.0893766299996,53554.07863104001
2023-08-25,01:04:12.000,237,10979888,13565,0,1692925451,13109.74873585,75.07527837000089,53554.07164392
2023-08-25,01:04:13.000,237,10979865,13805,0,1692925452,13109.74873585,75.07527837000089,53554.09959240001
2023-08-25,01:04:14.000,237,10979894,13645,0,1692925453,13109.70158167999,75.11757315000432,53554.057669680005
2023-08-25,01:04:15.000,237,10979882,13805,0,1692925454,13109.634218579995,75.11052401999768,53554.02972120001
2023-08-25,01:04:16.000,237,10979820,13605,0,1692925455,13109.56011916999,75.10347488999832,53554.01574696
2023-08-25,01:04:17.000,237,10979861,13645,0,1692925456,13109.553382859995,75.13167141000304,53554.01574696
2023-08-25,01:04:18.000,237,10979846,13445,0,1692925457,13109.49949237999,75.14576967000176,53553.938888640005
2023-08-25,01:04:19.000,237,10979882,13165,0,1692925458,13109.533173929995,75.14576967000176,53553.952862879996
2023-08-25,01:04:20.000,237,10979846,13805,0,1692925459,13109.56011916999,75.09642575999897,53554.05068256001
2023-08-25,01:04:21.000,237,10979866,13925,0,1692925460,13109.51970130999,75.10347488999832,53553.9947856
2023-08-25,01:04:22.000,237,10979862,13685,0,1692925461,13109.492756069994,75.11052401999768,53553.987798480004
2023-08-25,01:04:23.000,237,10979854,13485,0,1692925462,13109.47928344999,75.0893766299996,53553.98081136001
2023-08-25,01:04:24.000,237,10979850,13845,0,1692925463,13109.384975109999,75.10347488999832,53553.87600456
2023-08-25,01:04:25.000,237,10979856,13685,0,1692925464,13109.405184039999,75.0893766299996,53553.91094016001
2023-08-25,01:04:26.000,237,10979867,13765,0,1692925465,13109.46581083,75.06822924000153,53553.96683712
2023-08-25,01:04:27.000,237,10979835,13565,0,1692925466,13109.472547139994,75.07527837000089,53553.94587576
2023-08-25,01:04:28.000,237,10979859,13925,0,1692925467,13109.47928344999,75.01183619999938,53553.96683712
2023-08-25,01:04:29.000,237,10979815,13965,0,1692925468,13109.45907451999,74.9906888100013,53553.94587576
2023-08-25,01:04:30.000,237,10979884,13845,0,1692925469,13109.445601899999,74.9906888100013,53553.91792728
2023-08-25,01:04:31.000,237,10979873,13365,0,1692925470,13109.445601899999,74.94839402999787,53553.93190152001
2023-08-25,01:04:32.000,237,10979884,13245,0,1692925471,13109.432129279994,74.89905012000236,53553.9249144
2023-08-25,01:04:33.000,237,10979839,13645,0,1692925472,13109.41865665999,74.90609925000172,53553.89696592
2023-08-25,01:04:34.000,237,10979867,13605,0,1692925473,13109.452338209994,74.86380446999829,53553.93190152001
2023-08-25,01:04:35.000,237,10979847,14245,0,1692925474,13109.432129279994,74.87790273000428,53553.89696592
2023-08-25,01:04:36.000,237,10979819,13725,0,1692925475,13109.43886558999,74.80741143000341,53553.86203032001
2023-08-25,01:04:37.000,237,10979866,13525,0,1692925476,13109.47928344999,74.80036230000405,53553.91094016001
2023-08-25,01:04:38.000,237,10979865,13525,0,1692925477,13109.46581083,74.7439692600019,53553.86901744
2023-08-25,01:04:39.000,237,10979865,13805,0,1692925478,13109.364766179999,74.80036230000405,53553.79215912001
2023-08-25,01:04:40.000,237,10979849,13725,0,1692925479,13109.445601899999,74.76511664999998,53553.82709472
2023-08-25,01:04:41.000,237,10979860,13765,0,1692925480,13109.391711419994,74.72987100000319,53553.80613336
2023-08-25,01:04:42.000,237,10979871,13525,0,1692925481,13109.411920349994,74.72987100000319,53553.771197760005
2023-08-25,01:04:43.000,237,10979829,13565,0,1692925482,13109.452338209994,74.72987100000319,53553.820107600004
2023-08-25,01:04:44.000,237,10979879,13445,0,1692925483,13109.45907451999,74.6805270900004,53553.84805608
2023-08-25,01:04:45.000,237,10979847,13405,0,1692925484,13109.432129279994,74.7439692600019,53553.8550432
2023-08-25,01:04:46.000,237,10979877,13565,0,1692925485,13109.378238799989,74.75806752000062,53553.81312048001
2023-08-25,01:04:47.000,237,10979944,13765,0,1692925486,13109.358029869989,74.75101839000126,53553.76421064001
2023-08-25,01:04:48.000,237,10979856,13925,0,1692925487,13109.364766179999,74.76511664999998,53553.79914624
2023-08-25,01:04:49.000,237,10979870,13885,0,1692925488,13109.351293559994,74.7933131700047,53553.83408184001
2023-08-25,01:04:50.000,237,10979889,13805,0,1692925489,13109.331084629994,74.87085359999764,53553.9249144
2023-08-25,01:04:51.000,237,10979836,13725,0,1692925490,13109.243512599998,74.90609925000172,53553.86901744
2023-08-25,01:04:52.000,237,10979877,13725,0,1692925491,13109.216567359988,74.91314838000108,53553.87600456
2023-08-25,01:04:53.000,237,10979894,13485,0,1692925492,13109.270457839993,74.93429576999915,53553.96683712
2023-08-25,01:04:54.000,237,10979927,13365,0,1692925493,13109.216567359988,74.9906888100013,53553.94587576
2023-08-25,01:04:55.000,237,10979892,13845,0,1692925494,13109.162676879998,74.98363968000194,53553.91094016001
2023-08-25,01:04:56.000,237,10979889,13725,0,1692925495,13109.162676879998,74.96954142000322,53553.87600456
2023-08-25,01:04:57.000,237,10979874,13765,0,1692925496,13109.081841159998,74.9906888100013,53553.91094016001
2023-08-25,01:04:58.000,237,10979829,13725,0,1692925497,13109.122259019998,75.04003272000409,53553.97382424
2023-08-25,01:04:59.000,237,10979895,13565,0,1692925498,13109.088577469993,75.07527837000089,53553.96683712
2023-08-25,01:05:00.000,237,10979815,13485,0,1692925499,13109.068368539993,75.0893766299996,53554.03670832
2023-08-25,01:05:01.000,237,10979902,13565,0,1692925500,13108.980796509997,75.08232750000025,53553.952862879996
2023-08-25,01:05:02.000,237,10979877,13845,0,1692925501,13108.933642340002,75.06822924000153,53553.9947856
2023-08-25,01:05:03.000,237,10979894,13765,0,1692925502,13108.913433410002,75.07527837000089,53553.98081136001
2023-08-25,01:05:04.000,237,10979863,13925,0,1692925503,13108.886488169992,75.13167141000304,53554.008759840006
2023-08-25,01:05:05.000,237,10979877,13365,0,1692925504,13108.778707209996,75.16691705999983,53553.938888640005
2023-08-25,01:05:06.000,237,10979846,13805,0,1692925505,13108.785443519992,75.15281880000111,53553.94587576
2023-08-25,01:05:07.000,237,10979866,13525,0,1692925506,13108.805652449992,75.18806444999791,53554.057669680005
2023-08-25,01:05:08.000,237,10979905,13805,0,1692925507,13108.751761970001,75.17396618999919,53554.0646568
2023-08-25,01:05:09.000,237,10979851,13405,0,1692925508,13108.69113518,75.16691705999983,53554.04369544
2023-08-25,01:05:10.000,237,10979860,13485,0,1692925509,13108.677662559996,75.14576967000176,53554.03670832
2023-08-25,01:05:11.000,237,10979855,13645,0,1692925510,13108.576617909996,75.15281880000111,53553.987798480004
2023-08-25,01:05:12.000,237,10979887,13605,0,1692925511,13108.59009053,75.18806444999791,53553.9947856
2023-08-25,01:05:13.000,237,10979849,13885,0,1692925512,13108.576617909996,75.15986793000047,53554.106579520005
2023-08-25,01:05:14.000,237,10979850,14045,0,1692925513,13108.495782189995,75.1387205400024,53554.07164392
2023-08-25,01:05:15.000,237,10979883,13525,0,1692925514,13108.48904588,75.14576967000176,53554.07863104001
2023-08-25,01:05:16.000,237,10979849,13365,0,1692925515,13108.50251849999,75.13167141000304,53554.05068256001
2023-08-25,01:05:17.000,237,10979856,13925,0,1692925516,13108.48230956999,75.1387205400024,53554.057669680005
2023-08-25,01:05:18.000,237,10979850,13565,0,1692925517,13108.435155399995,75.15281880000111,53554.00177272001
2023-08-25,01:05:19.000,237,10979857,13805,0,1692925518,13108.36105598999,75.09642575999897,53553.987798480004
2023-08-25,01:05:20.000,237,10979844,13405,0,1692925519,13108.38126491999,75.13167141000304,53554.008759840006
2023-08-25,01:05:21.000,237,10979821,13765,0,1692925520,13108.34758337,75.10347488999832,53554.03670832
2023-08-25,01:05:22.000,237,10979859,13685,0,1692925521,13108.32063812999,75.09642575999897,53554.057669680005
2023-08-25,01:05:23.000,237,10979886,13885,0,1692925522,13108.313901819994,75.05413098000281,53554.07863104001
2023-08-25,01:05:24.000,237,10979902,13885,0,1692925523,13108.28695658,75.06822924000153,53554.04369544
2023-08-25,01:05:25.000,237,10979868,13645,0,1692925524,13108.32737444,75.0259344599981,53554.09260528
2023-08-25,01:05:26.000,237,10979797,13485,0,1692925525,13108.30042919999,75.03298359000473,53554.07164392
2023-08-25,01:05:27.000,237,10979881,13565,0,1692925526,13108.19938454999,75.03298359000473,53554.02273408
2023-08-25,01:05:28.000,237,10979819,13365,0,1692925527,13108.212857169994,75.04003272000409,53553.98081136001
2023-08-25,01:05:29.000,237,10979866,13525,0,1692925528,13108.246538719999,75.01183619999938,53554.02273408
2023-08-25,01:05:30.000,237,10979884,13565,0,1692925529,13108.233066099994,75.01183619999938,53554.057669680005
2023-08-25,01:05:31.000,237,10979882,13725,0,1692925530,13108.246538719999,75.01888532999874,53554.04369544
2023-08-25,01:05:32.000,237,10979862,13925,0,1692925531,13108.192648239994,75.05413098000281,53554.05068256001
2023-08-25,01:05:33.000,237,10979875,13605,0,1692925532,13108.233066099994,75.01888532999874,53553.9947856
2023-08-25,01:05:34.000,237,10979870,13725,0,1692925533,13108.206120859999,75.07527837000089,53554.05068256001
2023-08-25,01:05:35.000,237,10979880,13605,0,1692925534,13108.125285139999,75.06118011000217,53553.91792728
2023-08-25,01:05:36.000,237,10979860,13445,0,1692925535,13108.158966689989,75.11052401999768,53553.95985000001
2023-08-25,01:05:37.000,237,10979897,13565,0,1692925536,13108.152230379994,75.10347488999832,53554.01574696
2023-08-25,01:05:38.000,237,10979850,13645,0,1692925537,13108.091603589994,75.14576967000176,53553.97382424
2023-08-25,01:05:39.000,237,10979857,13725,0,1692925538,13108.138757759989,75.14576967000176,53553.96683712
2023-08-25,01:05:40.000,237,10979859,14005,0,1692925539,13108.118548829989,75.17396618999919,53554.00177272001
2023-08-25,01:05:41.000,237,10979862,13685,0,1692925540,13108.118548829989,75.17396618999919,53554.03670832
2023-08-25,01:05:42.000,237,10979840,13565,0,1692925541,13108.030976799993,75.22331010000198,53553.91094016001
2023-08-25,01:05:43.000,237,10979846,14125,0,1692925542,13108.010767869993,75.29380140000285,53553.94587576
2023-08-25,01:05:44.000,237,10979895,13725,0,1692925543,13107.943404769998,75.32199792000029,53553.88299168001
2023-08-25,01:05:45.000,237,10979871,13605,0,1692925544,13107.970350009993,75.29380140000285,53553.95985000001
2023-08-25,01:05:46.000,237,10979849,13525,0,1692925545,13107.963613699998,75.34314530999836,53553.9947856
2023-08-25,01:05:47.000,237,10979871,13925,0,1692925546,13107.923195839998,75.37134183000308,53554.00177272001
2023-08-25,01:05:48.000,237,10979879,13485,0,1692925547,13107.869305359993,75.40658747999987,53553.97382424
2023-08-25,01:05:49.000,237,10979824,13765,0,1692925548,13107.882777979998,75.42068573999859,53554.04369544
2023-08-25,01:05:50.000,237,10979831,13605,0,1692925549,13107.835623810002,75.42773486999795,53553.96683712
2023-08-25,01:05:51.000,237,10979872,13525,0,1692925550,13107.754788090002,75.40658747999987,53554.00177272001
2023-08-25,01:05:52.000,237,10979850,13605,0,1692925551,13107.687424989992,75.42773486999795,53553.952862879996
2023-08-25,01:05:53.000,237,10979897,13765,0,1692925552,13107.673952370002,75.42068573999859,53554.04369544
2023-08-25,01:05:54.000,237,10979881,13805,0,1692925553,13107.653743440002,75.43478400000458,53554.09260528
2023-08-25,01:05:55.000,237,10979847,13885,0,1692925554,13107.599852959996,75.49117703999946,53554.05068256001
2023-08-25,01:05:56.000,237,10979898,13405,0,1692925555,13107.532489860001,75.4841279100001,53554.02273408
2023-08-25,01:05:57.000,237,10979854,13525,0,1692925556,13107.552698790001,75.52642269000353,53554.07863104001
2023-08-25,01:05:58.000,237,10979829,13885,0,1692925557,13107.465126759991,75.49117703999946,53553.94587576
2023-08-25,01:05:59.000,237,10979881,13365,0,1692925558,13107.43144521,75.5475700800016,53553.987798480004
2023-08-25,01:06:00.000,237,10979824,13445,0,1692925559,13107.492072000001,75.53347182000289,53554.01574696
2023-08-25,01:06:01.000,237,10979841,13605,0,1692925560,13107.357345799996,75.54052095000225,53553.97382424
2023-08-25,01:06:02.000,237,10979838,13725,0,1692925561,13107.34387317999,75.53347182000289,53553.94587576
2023-08-25,01:06:03.000,237,10979849,13565,0,1692925562,13107.37081842,75.51232443000481,53554.03670832
2023-08-25,01:06:04.000,237,10979868,13765,0,1692925563,13107.337136869995,75.45593139000266,53553.987798480004
2023-08-25,01:06:05.000,237,10979854,13605,0,1692925564,13107.337136869995,75.49822616999882,53554.05068256001
2023-08-25,01:06:06.000,237,10979849,13605,0,1692925565,13107.28324638999,75.50527529999817,53553.98081136001
2023-08-25,01:06:07.000,237,10979856,13325,0,1692925566,13107.2899827,75.4841279100001,53553.98081136001
2023-08-25,01:06:08.000,237,10979904,13725,0,1692925567,13107.30345531999,75.47002965000138,53554.02972120001
2023-08-25,01:06:09.000,237,10979838,13605,0,1692925568,13107.30345531999,75.43478400000458,53553.987798480004
2023-08-25,01:06:10.000,237,10979868,13845,0,1692925569,13107.31019163,75.42068573999859,53554.0646568
2023-08-25,01:06:11.000,237,10979849,13565,0,1692925570,13107.276510079995,75.47002965000138,53553.9947856
2023-08-25,01:06:12.000,237,10979855,13565,0,1692925571,13107.26977377,75.4488822600033,53554.0646568
2023-08-25,01:06:13.000,237,10979871,13445,0,1692925572,13107.32366424999,75.4488822600033,53554.01574696
2023-08-25,01:06:14.000,237,10979901,13525,0,1692925573,13107.296719009995,75.39953835000051,53554.00177272001
2023-08-25,01:06:15.000,237,10979858,13405,0,1692925574,13107.30345531999,75.4488822600033,53554.03670832
2023-08-25,01:06:16.000,237,10979885,13445,0,1692925575,13107.24282852999,75.45593139000266,53553.95985000001
2023-08-25,01:06:17.000,237,10979860,13765,0,1692925576,13107.256301149995,75.4488822600033,53553.96683712
2023-08-25,01:06:18.000,237,10979845,14045,0,1692925577,13107.31019163,75.42773486999795,53554.008759840006
2023-08-25,01:06:19.000,237,10979887,13725,0,1692925578,13107.357345799996,75.44183313000394,53554.00177272001
2023-08-25,01:06:20.000,237,10979859,13805,0,1692925579,13107.34387317999,75.46298052000202,53554.106579520005
2023-08-25,01:06:21.000,237,10979874,13725,0,1692925580,13107.38429103999,75.46298052000202,53554.008759840006
2023-08-25,01:06:22.000,237,10979875,13725,0,1692925581,13107.32366424999,75.47707878000074,53553.952862879996
2023-08-25,01:06:23.000,237,10979867,13685,0,1692925582,13107.377554729996,75.49117703999946,53554.02972120001
2023-08-25,01:06:24.000,237,10979831,13445,0,1692925583,13107.34387317999,75.49117703999946,53553.95985000001
2023-08-25,01:06:25.000,237,10979856,13445,0,1692925584,13107.296719009995,75.54052095000225,53553.952862879996
2023-08-25,01:06:26.000,237,10979887,13885,0,1692925585,13107.31019163,75.49117703999946,53553.97382424
2023-08-25,01:06:27.000,237,10979852,13565,0,1692925586,13107.31019163,75.50527529999817,53553.97382424
2023-08-25,01:06:28.000,237,10979863,13925,0,1692925587,13107.22935591,75.53347182000289,53553.987798480004
2023-08-25,01:06:29.000,237,10979881,13405,0,1692925588,13107.296719009995,75.54052095000225,53554.04369544
2023-08-25,01:06:30.000,237,10979896,13725,0,1692925589,13107.22261959999,75.54052095000225,53553.93190152001
2023-08-25,01:06:31.000,237,10979882,13445,0,1692925590,13107.195674359995,75.56166834000032,53553.97382424
2023-08-25,01:06:32.000,237,10979866,13645,0,1692925591,13107.16872912,75.55461921000096,53553.98081136001
2023-08-25,01:06:33.000,237,10979891,13525,0,1692925592,13107.18220173999,75.56871746999968,53554.05068256001
2023-08-25,01:06:34.000,237,10979877,13805,0,1692925593,13107.14852019,75.5969139900044,53554.07863104001
2023-08-25,01:06:35.000,237,10979877,13645,0,1692925594,13107.14852019,75.63215964000119,53554.008759840006
2023-08-25,01:06:36.000,237,10979888,13845,0,1692925595,13107.14178387999,75.63215964000119,53554.008759840006
2023-08-25,01:06:37.000,237,10979858,13365,0,1692925596,13107.16872912,75.61806138000247,53554.07164392
2023-08-25,01:06:38.000,237,10979888,13765,0,1692925597,13107.12157494999,75.63215964000119,53554.04369544
2023-08-25,01:06:39.000,237,10979883,13605,0,1692925598,13107.10136601999,75.64625789999991,53553.97382424
2023-08-25,01:06:40.000,237,10979865,13845,0,1692925599,13107.04073922999,75.68150355000398,53554.008759840006
2023-08-25,01:06:41.000,237,10979867,13405,0,1692925600,13107.04747554,75.68150355000398,53553.938888640005
2023-08-25,01:06:42.000,237,10979895,13685,0,1692925601,13107.12157494999,75.70970007000142,53554.01574696
2023-08-25,01:06:43.000,237,10979879,13525,0,1692925602,13107.14852019,75.67445442000462,53554.01574696
2023-08-25,01:06:44.000,237,10979843,13925,0,1692925603,13107.195674359995,75.70265094000206,53554.01574696
2023-08-25,01:06:45.000,237,10979936,13725,0,1692925604,13107.215883289995,75.67445442000462,53554.11356664
2023-08-25,01:06:46.000,237,10979906,13605,0,1692925605,13107.195674359995,75.74494571999821,53554.02273408
2023-08-25,01:06:47.000,237,10979859,13885,0,1692925606,13107.18893805,75.7308474599995,53554.008759840006
2023-08-25,01:06:48.000,237,10979923,13685,0,1692925607,13107.20241066999,75.7308474599995,53554.057669680005
2023-08-25,01:06:49.000,237,10979878,13565,0,1692925608,13107.256301149995,75.71674920000078,53554.01574696
2023-08-25,01:06:50.000,237,10979928,13645,0,1692925609,13107.24282852999,75.78724050000164,53554.008759840006
2023-08-25,01:06:51.000,237,10979858,13845,0,1692925610,13107.397763659996,75.74494571999821,53554.09260528
2023-08-25,01:06:52.000,237,10979886,13565,0,1692925611,13107.40449996999,75.71674920000078,53554.106579520005
2023-08-25,01:06:53.000,237,10979867,13685,0,1692925612,13107.45165414,75.75904398000421,53554.08561816
2023-08-25,01:06:54.000,237,10979880,13645,0,1692925613,13107.357345799996,75.78019137000229,53553.987798480004
2023-08-25,01:06:55.000,237,10979877,13925,0,1692925614,13107.465126759991,75.794289630001,53554.05068256001
2023-08-25,01:06:56.000,237,10979865,13685,0,1692925615,13107.45165414,75.794289630001,53553.97382424
2023-08-25,01:06:57.000,237,10979882,13445,0,1692925616,13107.485335689991,75.8436335400038,53553.95985000001
2023-08-25,01:06:58.000,237,10979844,13645,0,1692925617,13107.505544619991,75.87183006000123,53553.987798480004
2023-08-25,01:06:59.000,237,10979865,13405,0,1692925618,13107.579644029996,75.87183006000123,53554.155489360004
2023-08-25,01:07:00.000,237,10979858,13725,0,1692925619,13107.599852959996,75.87887919000059,53554.19741208001
2023-08-25,01:07:01.000,237,10979891,13565,0,1692925620,13107.606589269992,75.92822310000338,53554.176450720006
2023-08-25,01:07:02.000,237,10979913,13645,0,1692925621,13107.512280930001,75.98461613999825,53554.134528
2023-08-25,01:07:03.000,237,10979854,13565,0,1692925622,13107.519017239996,75.92822310000338,53554.155489360004
2023-08-25,01:07:04.000,237,10979835,13685,0,1692925623,13107.525753549991,75.92822310000338,53554.18343784
2023-08-25,01:07:05.000,237,10979897,13685,0,1692925624,13107.438181519996,75.96346875000017,53554.08561816
2023-08-25,01:07:06.000,237,10979843,13925,0,1692925625,13107.465126759991,75.95641962000082,53554.155489360004
2023-08-25,01:07:07.000,237,10979835,13485,0,1692925626,13107.525753549991,75.98461613999825,53554.225360560005
2023-08-25,01:07:08.000,237,10979851,13925,0,1692925627,13107.485335689991,75.98461613999825,53554.21138632
2023-08-25,01:07:09.000,237,10979852,13925,0,1692925628,13107.424708899991,75.9775670099989,53554.12754088001
2023-08-25,01:07:10.000,237,10979917,13565,0,1692925629,13107.43144521,75.99166527000489,53554.155489360004
2023-08-25,01:07:11.000,237,10979879,13645,0,1692925630,13107.38429103999,76.01986179000232,53554.176450720006
2023-08-25,01:07:12.000,237,10979879,13525,0,1692925631,13107.357345799996,75.98461613999825,53554.16946360001
2023-08-25,01:07:13.000,237,10979869,13565,0,1692925632,13107.33040056,76.01281266000296,53554.176450720006
2023-08-25,01:07:14.000,237,10979921,13565,0,1692925633,13107.35060949,75.9775670099989,53554.14850224001
2023-08-25,01:07:15.000,237,10979907,13845,0,1692925634,13107.18893805,76.01281266000296,53554.02273408
2023-08-25,01:07:16.000,237,10979835,13645,0,1692925635,13107.256301149995,75.96346875000017,53554.134528
2023-08-25,01:07:17.000,237,10979901,13645,0,1692925636,13107.30345531999,75.96346875000017,53554.16946360001
2023-08-25,01:07:18.000,237,10979897,13725,0,1692925637,13107.24956484,75.96346875000017,53554.12754088001
2023-08-25,01:07:19.000,237,10979905,13685,0,1692925638,13107.215883289995,75.94937049000146,53554.120553759996
2023-08-25,01:07:20.000,237,10979862,13725,0,1692925639,13107.175465429995,75.9423213600021,53554.09959240001
2023-08-25,01:07:21.000,237,10979823,13605,0,1692925640,13107.114838639995,75.94937049000146,53554.08561816
2023-08-25,01:07:22.000,237,10979872,13685,0,1692925641,13107.14178387999,75.90707570999803,53554.14850224001
2023-08-25,01:07:23.000,237,10979841,13645,0,1692925642,13107.18220173999,75.88592831999995,53554.134528
2023-08-25,01:07:24.000,237,10979851,13765,0,1692925643,13107.16872912,75.87183006000123,53554.120553759996
2023-08-25,01:07:25.000,237,10979826,13885,0,1692925644,13107.155256499995,75.86478093000187,53554.134528
2023-08-25,01:07:26.000,237,10979842,13725,0,1692925645,13107.114838639995,75.88592831999995,53554.07164392
2023-08-25,01:07:27.000,237,10979874,13685,0,1692925646,13107.074420779994,75.88592831999995,53553.987798480004
2023-08-25,01:07:28.000,237,10979862,13525,0,1692925647,13107.06768447,75.90707570999803,53553.93190152001
2023-08-25,01:07:29.000,237,10979864,13965,0,1692925648,13107.114838639995,75.94937049000146,53554.07164392
2023-08-25,01:07:30.000,237,10979879,13845,0,1692925649,13107.18893805,75.90707570999803,53554.01574696
2023-08-25,01:07:31.000,237,10979876,13325,0,1692925650,13107.16872912,75.93527223000274,53554.02273408
2023-08-25,01:07:32.000,237,10979870,13805,0,1692925651,13107.20914698,75.95641962000082,53554.01574696
2023-08-25,01:07:33.000,237,10979860,13765,0,1692925652,13107.22261959999,75.9775670099989,53554.0646568
2023-08-25,01:07:34.000,237,10979869,13565,0,1692925653,13107.215883289995,76.01986179000232,53554.01574696
2023-08-25,01:07:35.000,237,10979862,13605,0,1692925654,13107.256301149995,76.03396005000104,53554.02273408
2023-08-25,01:07:36.000,237,10979878,13565,0,1692925655,13107.24956484,76.09740222000255,53553.9249144
2023-08-25,01:07:37.000,237,10979886,14005,0,1692925656,13107.28324638999,76.09035309000319,53553.938888640005
2023-08-25,01:07:38.000,237,10979889,13605,0,1692925657,13107.40449996999,76.08330396000383,53553.97382424
2023-08-25,01:07:39.000,237,10979841,13845,0,1692925658,13107.38429103999,76.11854961000063,53553.9947856
2023-08-25,01:07:40.000,237,10979854,13605,0,1692925659,13107.498808309996,76.11150048000127,53554.02273408
2023-08-25,01:07:41.000,237,10979853,14005,0,1692925660,13107.478599379996,76.11854961000063,53553.96683712
2023-08-25,01:07:42.000,237,10979874,13405,0,1692925661,13107.620061889997,76.13264786999935,53553.96683712
2023-08-25,01:07:43.000,237,10979887,13605,0,1692925662,13107.653743440002,76.12559873999999,53554.01574696
2023-08-25,01:07:44.000,237,10979870,14045,0,1692925663,13107.754788090002,76.09740222000255,53554.02273408
2023-08-25,01:07:45.000,237,10979887,13645,0,1692925664,13107.734579160002,76.14674612999806,53554.05068256001
2023-08-25,01:07:46.000,237,10979869,13565,0,1692925665,13107.822151189997,76.1396969999987,53553.97382424
2023-08-25,01:07:47.000,237,10979869,13925,0,1692925666,13107.929932149993,76.12559873999999,53554.09959240001
2023-08-25,01:07:48.000,237,10979880,13805,0,1692925667,13108.010767869993,76.10445135000191,53554.12754088001
2023-08-25,01:07:49.000,237,10979869,13525,0,1692925668,13108.071394659994,76.09740222000255,53554.11356664
2023-08-25,01:07:50.000,237,10979851,13645,0,1692925669,13108.138757759989,76.10445135000191,53554.134528
2023-08-25,01:07:51.000,237,10979852,13925,0,1692925670,13108.152230379994,76.1396969999987,53554.14850224001
2023-08-25,01:07:52.000,237,10979900,13805,0,1692925671,13108.19938454999,76.14674612999806,53554.09959240001
2023-08-25,01:07:53.000,237,10979859,13845,0,1692925672,13108.28695658,76.06215656999848,53554.155489360004
2023-08-25,01:07:54.000,237,10979870,13805,0,1692925673,13108.394737539995,76.09035309000319,53554.14850224001
2023-08-25,01:07:55.000,237,10979836,13485,0,1692925674,13108.455364329995,76.07625483000447,53554.176450720006
2023-08-25,01:07:56.000,237,10979855,13725,0,1692925675,13108.48230956999,76.08330396000383,53554.18343784
2023-08-25,01:07:57.000,237,10979884,13685,0,1692925676,13108.58335421999,76.02691092000168,53554.26029616
2023-08-25,01:07:58.000,237,10979839,13485,0,1692925677,13108.59009053,76.06920569999784,53554.274270400005
2023-08-25,01:07:59.000,237,10979835,13725,0,1692925678,13108.637244699996,76.04805830999976,53554.26728328001
2023-08-25,01:08:00.000,237,10979855,13725,0,1692925679,13108.704607799991,76.07625483000447,53554.24632192001
2023-08-25,01:08:01.000,237,10979891,13725,0,1692925680,13108.697871489996,76.07625483000447,53554.28125752
2023-08-25,01:08:02.000,237,10979905,13885,0,1692925681,13108.765234589991,76.0410091800004,53554.28125752
2023-08-25,01:08:03.000,237,10979836,14085,0,1692925682,13108.859542929997,75.99166527000489,53554.42099992
2023-08-25,01:08:04.000,237,10979887,13525,0,1692925683,13108.886488169992,76.0057635300036,53554.38606432001
2023-08-25,01:08:05.000,237,10979895,13525,0,1692925684,13108.906697099992,76.03396005000104,53554.4489484
2023-08-25,01:08:06.000,237,10979861,13565,0,1692925685,13108.866279239992,76.05510743999912,53554.3790772
2023-08-25,01:08:07.000,237,10979866,13925,0,1692925686,13108.974060200002,76.04805830999976,53554.43497416001
2023-08-25,01:08:08.000,237,10979868,13645,0,1692925687,13109.007741749992,76.04805830999976,53554.441961280005
2023-08-25,01:08:09.000,237,10979873,13565,0,1692925688,13109.027950679993,76.03396005000104,53554.511832480006
2023-08-25,01:08:10.000,237,10979872,13605,0,1692925689,13109.061632229997,76.04805830999976,53554.46292264001
2023-08-25,01:08:11.000,237,10979830,13685,0,1692925690,13109.061632229997,76.01986179000232,53554.48388400001
2023-08-25,01:08:12.000,237,10979848,13605,0,1692925691,13109.095313780002,76.01281266000296,53554.48388400001
2023-08-25,01:08:13.000,237,10979915,13965,0,1692925692,13109.155940569988,76.03396005000104,53554.53279384001
2023-08-25,01:08:14.000,237,10979874,13445,0,1692925693,13109.169413189993,76.02691092000168,53554.5188196
2023-08-25,01:08:15.000,237,10979845,13645,0,1692925694,13109.176149499988,76.04805830999976,53554.50484536001
2023-08-25,01:08:16.000,237,10979849,13485,0,1692925695,13109.182885809998,76.09035309000319,53554.49785824
2023-08-25,01:08:17.000,237,10979888,13885,0,1692925696,13109.223303669998,76.04805830999976,53554.53279384001
2023-08-25,01:08:18.000,237,10979869,13725,0,1692925697,13109.256985219989,76.05510743999912,53554.56772944
2023-08-25,01:08:19.000,237,10979871,13845,0,1692925698,13109.290666769994,76.06920569999784,53554.55375520001
2023-08-25,01:08:20.000,237,10979860,13325,0,1692925699,13109.371502489994,76.08330396000383,53554.63760064
2023-08-25,01:08:21.000,237,10979897,13565,0,1692925700,13109.378238799989,76.09035309000319,53554.66554912
2023-08-25,01:08:22.000,237,10979850,13645,0,1692925701,13109.337820939989,76.12559873999999,53554.63760064
2023-08-25,01:08:23.000,237,10979845,13685,0,1692925702,13109.391711419994,76.10445135000191,53554.679523360006
2023-08-25,01:08:24.000,237,10979870,13965,0,1692925703,13109.452338209994,76.09740222000255,53554.6934976
2023-08-25,01:08:25.000,237,10979867,13765,0,1692925704,13109.48601976,76.11854961000063,53554.70747184
2023-08-25,01:08:26.000,237,10979849,13565,0,1692925705,13109.452338209994,76.11854961000063,53554.64458776
2023-08-25,01:08:27.000,237,10979888,13805,0,1692925706,13109.533173929995,76.06920569999784,53554.73542032
2023-08-25,01:08:28.000,237,10979845,13685,0,1692925707,13109.60727334,76.09035309000319,53554.74939456001
2023-08-25,01:08:29.000,237,10979844,13645,0,1692925708,13109.62074595999,76.07625483000447,53554.81926576001
2023-08-25,01:08:30.000,237,10979890,13885,0,1692925709,13109.62074595999,76.12559873999999,53554.83324
2023-08-25,01:08:31.000,237,10979853,13685,0,1692925710,13109.60727334,76.13264786999935,53554.78433016
2023-08-25,01:08:32.000,237,10979840,13605,0,1692925711,13109.62074595999,76.1396969999987,53554.777343040005
2023-08-25,01:08:33.000,237,10979881,13525,0,1692925712,13109.674636439995,76.11854961000063,53554.847214240006
2023-08-25,01:08:34.000,237,10979858,13485,0,1692925713,13109.715054299995,76.10445135000191,53554.9031112
2023-08-25,01:08:35.000,237,10979877,13685,0,1692925714,13109.715054299995,76.13264786999935,53554.93105968
2023-08-25,01:08:36.000,237,10979907,13325,0,1692925715,13109.694845369995,76.19609004000085,53554.896124080005
2023-08-25,01:08:37.000,237,10979843,13885,0,1692925716,13109.755472159995,76.1537952600047,53555.02189224
2023-08-25,01:08:38.000,237,10979860,13765,0,1692925717,13109.76894478,76.16789352000342,53554.91708544001
2023-08-25,01:08:39.000,237,10979874,13805,0,1692925718,13109.72852692,76.12559873999999,53554.91009832
2023-08-25,01:08:40.000,237,10979869,13645,0,1692925719,13109.74873585,76.13264786999935,53554.959008159996
2023-08-25,01:08:41.000,237,10979823,13445,0,1692925720,13109.70831799,76.10445135000191,53554.88214984
2023-08-25,01:08:42.000,237,10979877,13525,0,1692925721,13109.82957157,76.10445135000191,53555.0428536
2023-08-25,01:08:43.000,237,10979907,13725,0,1692925722,13109.795890019996,76.09740222000255,53554.9729824
2023-08-25,01:08:44.000,237,10979931,13805,0,1692925723,13109.82957157,76.11150048000127,53555.09875056
2023-08-25,01:08:45.000,237,10979914,13765,0,1692925724,13109.876725739996,76.08330396000383,53555.09875056
2023-08-25,01:08:46.000,237,10979891,13645,0,1692925725,13109.80262632999,76.09740222000255,53555.0428536
2023-08-25,01:08:47.000,237,10979851,13445,0,1692925726,13109.795890019996,76.06215656999848,53555.02887936
2023-08-25,01:08:48.000,237,10979860,13685,0,1692925727,13109.74873585,76.09035309000319,53555.04984072
2023-08-25,01:08:49.000,237,10979895,13365,0,1692925728,13109.76220846999,76.0410091800004,53555.05682784001
2023-08-25,01:08:50.000,237,10979862,13645,0,1692925729,13109.76894478,76.08330396000383,53555.07080208
2023-08-25,01:08:51.000,237,10979849,13445,0,1692925730,13109.74873585,76.06215656999848,53555.02189224
2023-08-25,01:08:52.000,237,10979834,13565,0,1692925731,13109.74873585,76.07625483000447,53555.126699039996
2023-08-25,01:08:53.000,237,10979865,14005,0,1692925732,13109.755472159995,76.0057635300036,53555.16862176
2023-08-25,01:08:54.000,237,10979887,13765,0,1692925733,13109.74199953999,76.03396005000104,53555.16862176
2023-08-25,01:08:55.000,237,10979891,13845,0,1692925734,13109.694845369995,76.02691092000168,53555.161634640004
2023-08-25,01:08:56.000,237,10979920,13685,0,1692925735,13109.68810906,76.0410091800004,53555.126699039996
2023-08-25,01:08:57.000,237,10979874,13605,0,1692925736,13109.694845369995,75.99166527000489,53555.21054448
2023-08-25,01:08:58.000,237,10979889,13685,0,1692925737,13109.72179060999,75.94937049000146,53555.18958312
2023-08-25,01:08:59.000,237,10979858,13365,0,1692925738,13109.68810906,75.94937049000146,53555.19657024
2023-08-25,01:09:00.000,237,10979914,13685,0,1692925739,13109.70158167999,75.94937049000146,53555.23849296
2023-08-25,01:09:01.000,237,10979843,13605,0,1692925740,13109.70158167999,75.90707570999803,53555.22451872001
2023-08-25,01:09:02.000,237,10979936,13565,0,1692925741,13109.634218579995,75.89297744999931,53555.161634640004
2023-08-25,01:09:03.000,237,10979900,13885,0,1692925742,13109.66116381999,75.88592831999995,53555.231505840005
2023-08-25,01:09:04.000,237,10979874,13885,0,1692925743,13109.66790013,75.85773180000251,53555.231505840005
2023-08-25,01:09:05.000,237,10979864,13325,0,1692925744,13109.654427509995,75.85068267000315,53555.22451872001
2023-08-25,01:09:06.000,237,10979878,13885,0,1692925745,13109.634218579995,75.82248614999844,53555.22451872001
2023-08-25,01:09:07.000,237,10979883,13845,0,1692925746,13109.68137274999,75.8295352799978,53555.24548008
2023-08-25,01:09:08.000,237,10979877,13605,0,1692925747,13109.6476912,75.794289630001,53555.24548008
2023-08-25,01:09:09.000,237,10979831,13525,0,1692925748,13109.614009649995,75.794289630001,53555.2175316
2023-08-25,01:09:10.000,237,10979889,13605,0,1692925749,13109.614009649995,75.82248614999844,53555.22451872001
2023-08-25,01:09:11.000,237,10979921,13925,0,1692925750,13109.573591789995,75.78019137000229,53555.21054448
2023-08-25,01:09:12.000,237,10979898,13685,0,1692925751,13109.553382859995,75.794289630001,53555.24548008
2023-08-25,01:09:13.000,237,10979898,13485,0,1692925752,13109.56011916999,75.78019137000229,53555.25945432
2023-08-25,01:09:14.000,237,10979857,13685,0,1692925753,13109.54664655,75.8295352799978,53555.2874028
2023-08-25,01:09:15.000,237,10979876,13645,0,1692925754,13109.533173929995,75.80133876000036,53555.22451872001
2023-08-25,01:09:16.000,237,10979859,13565,0,1692925755,13109.54664655,75.80838788999972,53555.21054448
2023-08-25,01:09:17.000,237,10979912,13605,0,1692925756,13109.573591789995,75.81543701999908,53555.2874028
2023-08-25,01:09:18.000,237,10979896,13565,0,1692925757,13109.492756069994,75.85068267000315,53555.24548008
2023-08-25,01:09:19.000,237,10979859,13285,0,1692925758,13109.51970130999,75.80838788999972,53555.24548008
2023-08-25,01:09:20.000,237,10979852,13925,0,1692925759,13109.43886558999,75.85773180000251,53555.25246720001
2023-08-25,01:09:21.000,237,10979854,13765,0,1692925760,13109.351293559994,75.8436335400038,53555.17560888001
2023-08-25,01:09:22.000,237,10979833,13405,0,1692925761,13109.432129279994,75.90707570999803,53555.2874028
2023-08-25,01:09:23.000,237,10979876,13765,0,1692925762,13109.41865665999,75.90002657999867,53555.329325520004
2023-08-25,01:09:24.000,237,10979844,13605,0,1692925763,13109.344557249999,75.91412484000466,53555.27342856001
2023-08-25,01:09:25.000,237,10979899,13605,0,1692925764,13109.358029869989,75.88592831999995,53555.33631264
2023-08-25,01:09:26.000,237,10979891,13845,0,1692925765,13109.283930459998,75.89297744999931,53555.30137704001
2023-08-25,01:09:27.000,237,10979857,13845,0,1692925766,13109.256985219989,75.86478093000187,53555.30836416
2023-08-25,01:09:28.000,237,10979864,13445,0,1692925767,13109.149204259993,75.90002657999867,53555.22451872001
2023-08-25,01:09:29.000,237,10979849,13765,0,1692925768,13109.169413189993,75.90002657999867,53555.2874028
2023-08-25,01:09:30.000,237,10979880,13565,0,1692925769,13109.155940569988,75.89297744999931,53555.37124824001
2023-08-25,01:09:31.000,237,10979869,13645,0,1692925770,13109.128995329993,75.8436335400038,53555.38522248
2023-08-25,01:09:32.000,237,10979903,13765,0,1692925771,13109.102050089998,75.85068267000315,53555.37823536
2023-08-25,01:09:33.000,237,10979897,13485,0,1692925772,13109.088577469993,75.82248614999844,53555.357274
2023-08-25,01:09:34.000,237,10979882,13605,0,1692925773,13109.054895920002,75.85068267000315,53555.329325520004
2023-08-25,01:09:35.000,237,10979899,13325,0,1692925774,13108.994269130002,75.81543701999908,53555.2874028
2023-08-25,01:09:36.000,237,10979884,13965,0,1692925775,13108.920169719997,75.8436335400038,53555.30836416
2023-08-25,01:09:37.000,237,10979904,13725,0,1692925776,13108.940378649997,75.8436335400038,53555.34329976001
2023-08-25,01:09:38.000,237,10979893,13765,0,1692925777,13108.906697099992,75.88592831999995,53555.294389919996
2023-08-25,01:09:39.000,237,10979910,13925,0,1692925778,13108.873015550002,75.90002657999867,53555.26644144
2023-08-25,01:09:40.000,237,10979884,13605,0,1692925779,13108.926906029992,75.8295352799978,53555.31535128
2023-08-25,01:09:41.000,237,10979836,13565,0,1692925780,13108.933642340002,75.77314224000293,53555.31535128
2023-08-25,01:09:42.000,237,10979879,13605,0,1692925781,13108.866279239992,75.85773180000251,53555.23849296
2023-08-25,01:09:43.000,237,10979885,13565,0,1692925782,13108.933642340002,75.8295352799978,53555.25246720001
2023-08-25,01:09:44.000,237,10979847,13925,0,1692925783,13108.920169719997,75.81543701999908,53555.25945432
2023-08-25,01:09:45.000,237,10979835,13645,0,1692925784,13108.980796509997,75.80838788999972,53555.27342856001
2023-08-25,01:09:46.000,237,10979864,13885,0,1692925785,13108.940378649997,75.78019137000229,53555.24548008
2023-08-25,01:09:47.000,237,10979852,13605,0,1692925786,13109.007741749992,75.78019137000229,53555.27342856001
2023-08-25,01:09:48.000,237,10979867,13565,0,1692925787,13109.088577469993,75.76609311000357,53555.24548008
2023-08-25,01:09:49.000,237,10979867,13845,0,1692925788,13109.095313780002,75.76609311000357,53555.30137704001
2023-08-25,01:09:50.000,237,10979858,13565,0,1692925789,13109.088577469993,75.75199485000485,53555.2874028
2023-08-25,01:09:51.000,237,10979893,13325,0,1692925790,13109.081841159998,75.74494571999821,53555.231505840005
2023-08-25,01:09:52.000,237,10979878,13805,0,1692925791,13109.054895920002,75.77314224000293,53555.2175316
2023-08-25,01:09:53.000,237,10979880,13845,0,1692925792,13109.122259019998,75.7308474599995,53555.24548008
2023-08-25,01:09:54.000,237,10979877,13925,0,1692925793,13109.135731640003,75.794289630001,53555.25246720001
2023-08-25,01:09:55.000,237,10979895,13605,0,1692925794,13109.155940569988,75.80133876000036,53555.27342856001
2023-08-25,01:09:56.000,237,10979887,13805,0,1692925795,13109.155940569988,75.75904398000421,53555.280415680005
2023-08-25,01:09:57.000,237,10979846,13565,0,1692925796,13109.243512599998,75.77314224000293,53555.350286880006
2023-08-25,01:09:58.000,237,10979933,13765,0,1692925797,13109.196358429988,75.78019137000229,53555.34329976001
2023-08-25,01:09:59.000,237,10979887,13805,0,1692925798,13109.250248909993,75.77314224000293,53555.30137704001
2023-08-25,01:10:00.000,237,10979855,13685,0,1692925799,13109.223303669998,75.83658441000443,53555.36426112
2023-08-25,01:10:01.000,237,10979906,13445,0,1692925800,13109.189622119993,75.86478093000187,53555.2874028
2023-08-25,01:10:02.000,237,10979870,13925,0,1692925801,13109.169413189993,75.87887919000059,53555.30137704001
2023-08-25,01:10:03.000,237,10979889,13565,0,1692925802,13109.270457839993,75.88592831999995,53555.37124824001
2023-08-25,01:10:04.000,237,10979844,14085,0,1692925803,13109.223303669998,75.92822310000338,53555.37823536
2023-08-25,01:10:05.000,237,10979894,13405,0,1692925804,13109.216567359988,75.92822310000338,53555.41317096
2023-08-25,01:10:06.000,237,10979868,13885,0,1692925805,13109.223303669998,75.95641962000082,53555.448106560005
2023-08-25,01:10:07.000,237,10979894,13725,0,1692925806,13109.209831049993,75.94937049000146,53555.42015808001
2023-08-25,01:10:08.000,237,10979899,13725,0,1692925807,13109.209831049993,75.99871440000425,53555.42015808001
2023-08-25,01:10:09.000,237,10979907,13645,0,1692925808,13109.189622119993,76.01986179000232,53555.40618384
2023-08-25,01:10:10.000,237,10979869,13845,0,1692925809,13109.209831049993,76.07625483000447,53555.50400352
2023-08-25,01:10:11.000,237,10979903,13725,0,1692925810,13109.209831049993,76.09740222000255,53555.44111944001
2023-08-25,01:10:12.000,237,10979888,13645,0,1692925811,13109.196358429988,76.12559873999999,53555.448106560005
2023-08-25,01:10:13.000,237,10979912,13445,0,1692925812,13109.236776289988,76.16084439000406,53555.43413232
2023-08-25,01:10:14.000,237,10979857,13525,0,1692925813,13109.216567359988,76.17494265000278,53555.39220960001
2023-08-25,01:10:15.000,237,10979909,13925,0,1692925814,13109.250248909993,76.19609004000085,53555.46906792001
2023-08-25,01:10:16.000,237,10979884,13685,0,1692925815,13109.189622119993,76.21018829999957,53555.41317096
2023-08-25,01:10:17.000,237,10979886,13765,0,1692925816,13109.182885809998,76.23838482000428,53555.44111944001
2023-08-25,01:10:18.000,237,10979842,13805,0,1692925817,13109.230039979993,76.26658134000172,53555.517977760006
2023-08-25,01:10:19.000,237,10979904,13805,0,1692925818,13109.270457839993,76.25953221000236,53555.52496488
2023-08-25,01:10:20.000,237,10979854,13365,0,1692925819,13109.230039979993,76.25953221000236,53555.47605504
2023-08-25,01:10:21.000,237,10979884,13445,0,1692925820,13109.270457839993,76.30182698999852,53555.49002928001
2023-08-25,01:10:22.000,237,10979880,13725,0,1692925821,13109.250248909993,76.2877287299998,53555.55990048001
2023-08-25,01:10:23.000,237,10979911,13925,0,1692925822,13109.250248909993,76.33002351000323,53555.51099064001
2023-08-25,01:10:24.000,237,10979914,13845,0,1692925823,13109.250248909993,76.34412177000195,53555.54592624
2023-08-25,01:10:25.000,237,10979897,13565,0,1692925824,13109.283930459998,76.35822003000067,53555.55291336
2023-08-25,01:10:26.000,237,10979871,13605,0,1692925825,13109.236776289988,76.33707264000259,53555.566887600005
2023-08-25,01:10:27.000,237,10979903,13485,0,1692925826,13109.223303669998,76.36526916000003,53555.58784896001
2023-08-25,01:10:28.000,237,10979884,13645,0,1692925827,13109.310875699994,76.35822003000067,53555.65073304
2023-08-25,01:10:29.000,237,10979857,13525,0,1692925828,13109.317612009989,76.37936741999874,53555.65772016001
2023-08-25,01:10:30.000,237,10979871,13885,0,1692925829,13109.297403079989,76.37231828999938,53555.59483608
2023-08-25,01:10:31.000,237,10979902,13645,0,1692925830,13109.263721529998,76.36526916000003,53555.57387472
2023-08-25,01:10:32.000,237,10979906,13645,0,1692925831,13109.250248909993,76.35822003000067,53555.55990048001
2023-08-25,01:10:33.000,237,10979892,13165,0,1692925832,13109.290666769994,76.37231828999938,53555.59483608
2023-08-25,01:10:34.000,237,10979822,13645,0,1692925833,13109.297403079989,76.33707264000259,53555.69265576
2023-08-25,01:10:35.000,237,10979899,13925,0,1692925834,13109.256985219989,76.33002351000323,53555.65073304
2023-08-25,01:10:36.000,237,10979851,13765,0,1692925835,13109.277194149989,76.34412177000195,53555.67868152001
2023-08-25,01:10:37.000,237,10979841,13605,0,1692925836,13109.344557249999,76.33002351000323,53555.734578480005
2023-08-25,01:10:38.000,237,10979849,14085,0,1692925837,13109.324348319999,76.30182698999852,53555.7415656
2023-08-25,01:10:39.000,237,10979878,13645,0,1692925838,13109.324348319999,76.30887611999788,53555.69265576
2023-08-25,01:10:40.000,237,10979901,13765,0,1692925839,13109.337820939989,76.25953221000236,53555.76951408
2023-08-25,01:10:41.000,237,10979864,13565,0,1692925840,13109.297403079989,76.27363047000108,53555.72060424
2023-08-25,01:10:42.000,237,10979858,13725,0,1692925841,13109.378238799989,76.20313917000021,53555.734578480005
2023-08-25,01:10:43.000,237,10979910,13565,0,1692925842,13109.371502489994,76.20313917000021,53555.79047544
2023-08-25,01:10:44.000,237,10979876,13605,0,1692925843,13109.384975109999,76.21018829999957,53555.783488320005
2023-08-25,01:10:45.000,237,10979842,13805,0,1692925844,13109.344557249999,76.23838482000428,53555.71361712
2023-08-25,01:10:46.000,237,10979914,13725,0,1692925845,13109.378238799989,76.22428655999829,53555.81842392
2023-08-25,01:10:47.000,237,10979910,13445,0,1692925846,13109.378238799989,76.19609004000085,53555.783488320005
2023-08-25,01:10:48.000,237,10979875,13725,0,1692925847,13109.384975109999,76.17494265000278,53555.79047544
2023-08-25,01:10:49.000,237,10979884,13765,0,1692925848,13109.425392969999,76.16789352000342,53555.797462559996
2023-08-25,01:10:50.000,237,10979884,13765,0,1692925849,13109.43886558999,76.13264786999935,53555.8114368
2023-08-25,01:10:51.000,237,10979931,13725,0,1692925850,13109.41865665999,76.16789352000342,53555.77650120001
2023-08-25,01:10:52.000,237,10979885,13805,0,1692925851,13109.47928344999,76.16789352000342,53555.84637240001
2023-08-25,01:10:53.000,237,10979870,13885,0,1692925852,13109.51970130999,76.19609004000085,53555.93021784
2023-08-25,01:10:54.000,237,10979875,13565,0,1692925853,13109.53991023999,76.18199178000214,53555.87432088001
2023-08-25,01:10:55.000,237,10979856,13765,0,1692925854,13109.51970130999,76.1890409100015,53555.83938528
2023-08-25,01:10:56.000,237,10979891,13685,0,1692925855,13109.54664655,76.1537952600047,53555.832398160004
2023-08-25,01:10:57.000,237,10979904,13685,0,1692925856,13109.593800719995,76.1890409100015,53555.83938528
2023-08-25,01:10:58.000,237,10979863,13525,0,1692925857,13109.614009649995,76.1890409100015,53555.902269360005
2023-08-25,01:10:59.000,237,10979877,13565,0,1692925858,13109.62748227,76.20313917000021,53555.89528224001
2023-08-25,01:11:00.000,237,10979881,13645,0,1692925859,13109.72179060999,76.19609004000085,53555.95816632
2023-08-25,01:11:01.000,237,10979875,13765,0,1692925860,13109.735263229995,76.18199178000214,53555.951179200005
2023-08-25,01:11:02.000,237,10979865,13685,0,1692925861,13109.68137274999,76.18199178000214,53555.84637240001
2023-08-25,01:11:03.000,237,10979939,13885,0,1692925862,13109.74873585,76.18199178000214,53555.853359520006
2023-08-25,01:11:04.000,237,10979923,13645,0,1692925863,13109.78241739999,76.20313917000021,53555.90925648
2023-08-25,01:11:05.000,237,10979903,13925,0,1692925864,13109.80936264,76.26658134000172,53555.94419208001
2023-08-25,01:11:06.000,237,10979902,13765,0,1692925865,13109.82283525999,76.28067960000044,53555.881308
2023-08-25,01:11:07.000,237,10979892,13565,0,1692925866,13109.917143599996,76.30182698999852,53555.9861148
2023-08-25,01:11:08.000,237,10979888,13605,0,1692925867,13110.024924559992,76.28067960000044,53556.00707616
2023-08-25,01:11:09.000,237,10979881,13485,0,1692925868,13110.024924559992,76.28067960000044,53556.00707616
2023-08-25,01:11:10.000,237,10979883,13805,0,1692925869,13110.058606109997,76.30182698999852,53555.94419208001
2023-08-25,01:11:11.000,237,10979857,13645,0,1692925870,13110.085551349992,76.33002351000323,53556.04201176001
2023-08-25,01:11:12.000,237,10979906,13245,0,1692925871,13110.139441829997,76.34412177000195,53556.07694736
2023-08-25,01:11:13.000,237,10979879,13805,0,1692925872,13110.200068619997,76.33707264000259,53556.021050400006
2023-08-25,01:11:14.000,237,10979865,13525,0,1692925873,13110.206804929992,76.35822003000067,53556.06297312001
2023-08-25,01:11:15.000,237,10979891,13605,0,1692925874,13110.314585890002,76.37936741999874,53556.10489584
2023-08-25,01:11:16.000,237,10979894,13845,0,1692925875,13110.429103159993,76.34412177000195,53556.188741280006
2023-08-25,01:11:17.000,237,10979864,13485,0,1692925876,13110.469521019993,76.36526916000003,53556.167779920004
2023-08-25,01:11:18.000,237,10979903,13565,0,1692925877,13110.469521019993,76.39346568000474,53556.11188296001
2023-08-25,01:11:19.000,237,10979852,13765,0,1692925878,13110.570565669994,76.36526916000003,53556.20271552
2023-08-25,01:11:20.000,237,10979860,13765,0,1692925879,13110.651401389994,76.4005148100041,53556.20970264001
2023-08-25,01:11:21.000,237,10979885,13405,0,1692925880,13110.68508294,76.42166220000217,53556.167779920004
2023-08-25,01:11:22.000,237,10979867,13565,0,1692925881,13110.76591866,76.39346568000474,53556.17476704
2023-08-25,01:11:23.000,237,10979872,13925,0,1692925882,13110.84675438,76.39346568000474,53556.335470800004
2023-08-25,01:11:24.000,237,10979879,13245,0,1692925883,13110.88043592999,76.37936741999874,53556.29354808
2023-08-25,01:11:25.000,237,10979831,13565,0,1692925884,13111.02863475,76.40756394000346,53556.335470800004
2023-08-25,01:11:26.000,237,10979931,13685,0,1692925885,13111.102734159991,76.37936741999874,53556.34944504001
2023-08-25,01:11:27.000,237,10979902,13645,0,1692925886,13111.149888330001,76.3864165499981,53556.39835488001
2023-08-25,01:11:28.000,237,10979902,13445,0,1692925887,13111.190306190001,76.4005148100041,53556.36341928
2023-08-25,01:11:29.000,237,10979908,13845,0,1692925888,13111.291350840002,76.36526916000003,53556.39136776
2023-08-25,01:11:30.000,237,10979866,13565,0,1692925889,13111.378922869997,76.36526916000003,53556.46822608
2023-08-25,01:11:31.000,237,10979890,13525,0,1692925890,13111.385659179992,76.3511709000013,53556.41931624
2023-08-25,01:11:32.000,237,10979867,13565,0,1692925891,13111.493440140002,76.36526916000003,53556.49617456001
2023-08-25,01:11:33.000,237,10979820,13525,0,1692925892,13111.567539549993,76.3511709000013,53556.53111016
2023-08-25,01:11:34.000,237,10979918,13725,0,1692925893,13111.547330619993,76.35822003000067,53556.552071520004
2023-08-25,01:11:35.000,237,10979911,13765,0,1692925894,13111.581012169998,76.33707264000259,53556.48918744
2023-08-25,01:11:36.000,237,10979896,13725,0,1692925895,13111.628166339993,76.34412177000195,53556.46123896
2023-08-25,01:11:37.000,237,10979872,14005,0,1692925896,13111.702265749998,76.34412177000195,53556.56604576001
2023-08-25,01:11:38.000,237,10979884,13845,0,1692925897,13111.709002059994,76.31592525000451,53556.54508440001
2023-08-25,01:11:39.000,237,10979858,13605,0,1692925898,13111.816783019989,76.27363047000108,53556.68482680001
2023-08-25,01:11:40.000,237,10979885,13725,0,1692925899,13111.843728259999,76.28067960000044,53556.68482680001
2023-08-25,01:11:41.000,237,10979860,13565,0,1692925900,13111.843728259999,76.2877287299998,53556.63591696
2023-08-25,01:11:42.000,237,10979912,13645,0,1692925901,13111.890882429994,76.29477785999916,53556.70578816
2023-08-25,01:11:43.000,237,10979854,13805,0,1692925902,13111.90435505,76.30887611999788,53556.68482680001
2023-08-25,01:11:44.000,237,10979858,13725,0,1692925903,13111.931300289994,76.33002351000323,53556.73373664001
2023-08-25,01:11:45.000,237,10979874,13405,0,1692925904,13111.870673499994,76.36526916000003,53556.62892984
2023-08-25,01:11:46.000,237,10979877,13845,0,1692925905,13111.90435505,76.37231828999938,53556.73373664001
2023-08-25,01:11:47.000,237,10979866,13405,0,1692925906,13111.90435505,76.40756394000346,53556.70578816
2023-08-25,01:11:48.000,237,10979868,13925,0,1692925907,13111.911091359994,76.3864165499981,53556.81059496001
2023-08-25,01:11:49.000,237,10979893,13925,0,1692925908,13112.0053997,76.4005148100041,53556.81758208
2023-08-25,01:11:50.000,237,10979889,13445,0,1692925909,13111.991927079995,76.42166220000217,53556.8245692
2023-08-25,01:11:51.000,237,10979897,13205,0,1692925910,13111.951509219994,76.46395697999833,53556.79662072
2023-08-25,01:11:52.000,237,10979887,13485,0,1692925911,13111.97845445999,76.50625176000176,53556.81758208
2023-08-25,01:11:53.000,237,10979866,13485,0,1692925912,13112.012136009995,76.48510437000368,53556.84553056
2023-08-25,01:11:54.000,237,10979847,13725,0,1692925913,13111.99866338999,76.52035002000048,53556.80360784
2023-08-25,01:11:55.000,237,10979852,13765,0,1692925914,13112.072762799995,76.56969393000327,53556.838543440004
2023-08-25,01:11:56.000,237,10979887,13525,0,1692925915,13112.153598519995,76.55559567000455,53556.908414640006
2023-08-25,01:11:57.000,237,10979865,13405,0,1692925916,13112.133389589995,76.57674306000263,53556.90142752001
2023-08-25,01:11:58.000,237,10979871,13405,0,1692925917,13112.16707114,76.5344482799992,53556.91540176
2023-08-25,01:11:59.000,237,10979848,13765,0,1692925918,13112.133389589995,76.61198870999942,53556.84553056
2023-08-25,01:12:00.000,237,10979838,13765,0,1692925919,13112.20075268999,76.56969393000327,53556.83155632001
2023-08-25,01:12:01.000,237,10979841,13525,0,1692925920,13112.24790686,76.62608696999814,53556.8944404
2023-08-25,01:12:02.000,237,10979885,13205,0,1692925921,13112.28832472,76.66838175000157,53556.91540176
2023-08-25,01:12:03.000,237,10979890,13325,0,1692925922,13112.281588409991,76.68248001000029,53556.887453280004
2023-08-25,01:12:04.000,237,10979912,13685,0,1692925923,13112.443259849992,76.68248001000029,53556.95033736001
2023-08-25,01:12:05.000,237,10979864,13445,0,1692925924,13112.476941399997,76.72477479000372,53557.02020856001
2023-08-25,01:12:06.000,237,10979854,13405,0,1692925925,13112.537568189997,76.73887305000244,53556.99226008
2023-08-25,01:12:07.000,237,10979867,13765,0,1692925926,13112.611667600002,76.78821695999795,53557.027195680006
2023-08-25,01:12:08.000,237,10979847,13725,0,1692925927,13112.699239629997,76.76706956999988,53556.99924720001
2023-08-25,01:12:09.000,237,10979841,13565,0,1692925928,13112.786811659993,76.77411869999924,53557.04815704001
2023-08-25,01:12:10.000,237,10979874,13605,0,1692925929,13112.820493209998,76.8093643500033,53557.09706688001
2023-08-25,01:12:11.000,237,10979830,13245,0,1692925930,13112.881119999998,76.8446100000001,53557.076105520006
2023-08-25,01:12:12.000,237,10979874,13525,0,1692925931,13112.988900959994,76.79526609000459,53557.06911840001
2023-08-25,01:12:13.000,237,10979873,13565,0,1692925932,13113.07647298999,76.83756087000074,53557.11802824001
2023-08-25,01:12:14.000,237,10979908,14085,0,1692925933,13113.110154539994,76.83756087000074,53557.15995096
2023-08-25,01:12:15.000,237,10979888,13525,0,1692925934,13113.190990259995,76.82346261000203,53557.21584792001
2023-08-25,01:12:16.000,237,10979880,13485,0,1692925935,13113.19772656999,76.81641348000267,53557.22982216
2023-08-25,01:12:17.000,237,10979865,13765,0,1692925936,13113.30550753,76.76706956999988,53557.278732
2023-08-25,01:12:18.000,237,10979881,13645,0,1692925937,13113.33918907999,76.73182392000308,53557.292706240005
2023-08-25,01:12:19.000,237,10979892,13605,0,1692925938,13113.413288489995,76.73887305000244,53557.30668048
2023-08-25,01:12:20.000,237,10979913,13725,0,1692925939,13113.46717897,76.73182392000308,53557.39751304
2023-08-25,01:12:21.000,237,10979880,13845,0,1692925940,13113.541278379991,76.68248001000029,53557.411487280006
2023-08-25,01:12:22.000,237,10979918,13405,0,1692925941,13113.554750999996,76.69657826999901,53557.460397120005
2023-08-25,01:12:23.000,237,10979897,13525,0,1692925942,13113.568223620001,76.63313610000478,53557.4883456
2023-08-25,01:12:24.000,237,10979888,13765,0,1692925943,13113.554750999996,76.63313610000478,53557.47437136
2023-08-25,01:12:25.000,237,10979903,13365,0,1692925944,13113.554750999996,76.60493958000006,53557.43244864001
2023-08-25,01:12:26.000,237,10979873,13885,0,1692925945,13113.581696239991,76.56969393000327,53557.46738424
2023-08-25,01:12:27.000,237,10979855,13565,0,1692925946,13113.635586719996,76.5344482799992,53557.54424256
2023-08-25,01:12:28.000,237,10979874,13445,0,1692925947,13113.628850410001,76.5344482799992,53557.676997840004
2023-08-25,01:12:29.000,237,10979893,13605,0,1692925948,13113.682740889992,76.49215350000304,53557.6630236
2023-08-25,01:12:30.000,237,10979942,13685,0,1692925949,13113.601905169991,76.48510437000368,53557.67001072001
2023-08-25,01:12:31.000,237,10979852,13445,0,1692925950,13113.601905169991,76.48510437000368,53557.61411376
2023-08-25,01:12:32.000,237,10979898,13685,0,1692925951,13113.541278379991,76.49215350000304,53557.6630236
2023-08-25,01:12:33.000,237,10979863,13725,0,1692925952,13113.521069449991,76.42166220000217,53557.68398496
2023-08-25,01:12:34.000,237,10979844,13605,0,1692925953,13113.568223620001,76.44280959000025,53557.80975312
2023-08-25,01:12:35.000,237,10979865,13805,0,1692925954,13113.554750999996,76.4005148100041,53557.83071448
2023-08-25,01:12:36.000,237,10979848,13485,0,1692925955,13113.54801469,76.3864165499981,53557.78180464
2023-08-25,01:12:37.000,237,10979865,13565,0,1692925956,13113.521069449991,76.41461307000282,53557.8726372
2023-08-25,01:12:38.000,237,10979862,13405,0,1692925957,13113.521069449991,76.4005148100041,53557.85866296001
2023-08-25,01:12:39.000,237,10979896,13685,0,1692925958,13113.46044265999,76.42166220000217,53557.8726372
2023-08-25,01:12:40.000,237,10979894,13525,0,1692925959,13113.473915279996,76.44985871999961,53557.893598560004
2023-08-25,01:12:41.000,237,10979877,13885,0,1692925960,13113.40655218,76.42166220000217,53557.865650080006
2023-08-25,01:12:42.000,237,10979922,13925,0,1692925961,13113.42002479999,76.47100610999769,53557.893598560004
2023-08-25,01:12:43.000,237,10979846,13805,0,1692925962,13113.48065158999,76.43576046000089,53558.012379600004
2023-08-25,01:12:44.000,237,10979892,13845,0,1692925963,13113.46044265999,76.41461307000282,53558.012379600004
2023-08-25,01:12:45.000,237,10979856,13605,0,1692925964,13113.44697004,76.42871133000153,53558.02635384001
2023-08-25,01:12:46.000,237,10979889,13405,0,1692925965,13113.40655218,76.44280959000025,53557.97045688
2023-08-25,01:12:47.000,237,10979870,13525,0,1692925966,13113.39981586999,76.44985871999961,53557.95648264001
2023-08-25,01:12:48.000,237,10979899,13685,0,1692925967,13113.44697004,76.43576046000089,53557.98443112001
2023-08-25,01:12:49.000,237,10979859,13685,0,1692925968,13113.38634325,76.48510437000368,53557.88661144001
2023-08-25,01:12:50.000,237,10979905,13965,0,1692925969,13113.46717897,76.49215350000304,53557.99141824
2023-08-25,01:12:51.000,237,10979859,13685,0,1692925970,13113.44697004,76.52739914999984,53557.99141824
2023-08-25,01:12:52.000,237,10979877,13445,0,1692925971,13113.500860519991,76.50625176000176,53558.0473152
2023-08-25,01:12:53.000,237,10979896,13685,0,1692925972,13113.568223620001,76.50625176000176,53558.0473152
2023-08-25,01:12:54.000,237,10979901,13605,0,1692925973,13113.554750999996,76.52739914999984,53558.06827656
2023-08-25,01:12:55.000,237,10979857,13685,0,1692925974,13113.608641480001,76.51330089000112,53558.033340960006
2023-08-25,01:12:56.000,237,10979886,13605,0,1692925975,13113.574959929996,76.54149740999856,53557.99840536
2023-08-25,01:12:57.000,237,10979911,13765,0,1692925976,13113.608641480001,76.54854653999791,53557.98443112001
2023-08-25,01:12:58.000,237,10979888,13485,0,1692925977,13113.676004579997,76.52035002000048,53558.11019928
2023-08-25,01:12:59.000,237,10979860,13605,0,1692925978,13113.723158749992,76.57674306000263,53558.10321216001
2023-08-25,01:13:00.000,237,10979844,13805,0,1692925979,13113.763576609992,76.52739914999984,53558.131160640005
2023-08-25,01:13:01.000,237,10979849,13605,0,1692925980,13113.830939710002,76.56264480000391,53558.14513488
2023-08-25,01:13:02.000,237,10979888,13645,0,1692925981,13113.790521850002,76.54854653999791,53558.14513488
2023-08-25,01:13:03.000,237,10979883,13685,0,1692925982,13113.905039119993,76.52739914999984,53558.15212200001
2023-08-25,01:13:04.000,237,10979878,13645,0,1692925983,13113.898302809997,76.49215350000304,53558.20801896
2023-08-25,01:13:05.000,237,10979874,13525,0,1692925984,13113.844412329992,76.52035002000048,53558.15910912
2023-08-25,01:13:06.000,237,10979888,13405,0,1692925985,13113.884830189992,76.50625176000176,53558.1870576
2023-08-25,01:13:07.000,237,10979833,13725,0,1692925986,13113.999347459998,76.50625176000176,53558.22199320001
2023-08-25,01:13:08.000,237,10979902,13525,0,1692925987,13114.006083769993,76.47805524000432,53558.29186440001
2023-08-25,01:13:09.000,237,10979876,13805,0,1692925988,13114.039765319998,76.4992026300024,53558.30583864
2023-08-25,01:13:10.000,237,10979914,13605,0,1692925989,13114.026292699993,76.47805524000432,53558.347761360004
2023-08-25,01:13:11.000,237,10979886,13765,0,1692925990,13114.059974249998,76.46395697999833,53558.298851520005
2023-08-25,01:13:12.000,237,10979845,13405,0,1692925991,13113.985874839993,76.49215350000304,53558.26391592
2023-08-25,01:13:13.000,237,10979850,13685,0,1692925992,13114.019556389998,76.47805524000432,53558.31282576
2023-08-25,01:13:14.000,237,10979863,13685,0,1692925993,13114.033029009988,76.50625176000176,53558.4316068
2023-08-25,01:13:15.000,237,10979863,13845,0,1692925994,13114.120601039998,76.50625176000176,53558.43859392001
2023-08-25,01:13:16.000,237,10979848,13645,0,1692925995,13114.100392109998,76.49215350000304,53558.48750376001
2023-08-25,01:13:17.000,237,10979863,13525,0,1692925996,13114.107128419993,76.44985871999961,53558.40365832
2023-08-25,01:13:18.000,237,10979903,14045,0,1692925997,13114.100392109998,76.44985871999961,53558.47352952
2023-08-25,01:13:19.000,237,10979873,13565,0,1692925998,13114.113864729989,76.48510437000368,53558.52942648001
2023-08-25,01:13:20.000,237,10979861,13765,0,1692925999,13114.100392109998,76.47805524000432,53558.49449088
2023-08-25,01:13:21.000,237,10979903,13565,0,1692926000,13114.053237939988,76.46395697999833,53558.466542400005
2023-08-25,01:13:22.000,237,10979894,13605,0,1692926001,13114.100392109998,76.47805524000432,53558.52942648001
2023-08-25,01:13:23.000,237,10979877,13885,0,1692926002,13114.154282589989,76.44280959000025,53558.61327192
2023-08-25,01:13:24.000,237,10979852,13565,0,1692926003,13114.113864729989,76.3864165499981,53558.585323440006
2023-08-25,01:13:25.000,237,10979858,13605,0,1692926004,13114.194700449989,76.3511709000013,53558.69013024
2023-08-25,01:13:26.000,237,10979836,13565,0,1692926005,13114.174491519989,76.3511709000013,53558.67615600001
2023-08-25,01:13:27.000,237,10979916,13685,0,1692926006,13114.181227829999,76.32297438000387,53558.69013024
2023-08-25,01:13:28.000,237,10979914,13525,0,1692926007,13114.140809969998,76.3511709000013,53558.65519464001
2023-08-25,01:13:29.000,237,10979908,13685,0,1692926008,13114.161018899998,76.33002351000323,53558.66916888
2023-08-25,01:13:30.000,237,10979912,14045,0,1692926009,13114.248590929994,76.30887611999788,53558.76000144
2023-08-25,01:13:31.000,237,10979858,13485,0,1692926010,13114.262063549999,76.28067960000044,53558.753014320006
2023-08-25,01:13:32.000,237,10979916,13805,0,1692926011,13114.248590929994,76.252483080003,53558.7809628
2023-08-25,01:13:33.000,237,10979906,13525,0,1692926012,13114.32269034,76.24543395000364,53558.850834000004
2023-08-25,01:13:34.000,237,10979899,13685,0,1692926013,13114.262063549999,76.23133568999765,53558.8158984
2023-08-25,01:13:35.000,237,10979866,13725,0,1692926014,13114.31595402999,76.252483080003,53558.82987264
2023-08-25,01:13:36.000,237,10979875,13605,0,1692926015,13114.25532723999,76.23133568999765,53558.7809628
2023-08-25,01:13:37.000,237,10979910,13485,0,1692926016,13114.31595402999,76.19609004000085,53558.86480824001
2023-08-25,01:13:38.000,237,10979907,13565,0,1692926017,13114.329426649994,76.20313917000021,53558.8857696
2023-08-25,01:13:39.000,237,10979891,13885,0,1692926018,13114.33616295999,76.17494265000278,53558.94865368
2023-08-25,01:13:40.000,237,10979833,13605,0,1692926019,13114.349635579994,76.13264786999935,53558.94865368
2023-08-25,01:13:41.000,237,10979864,13405,0,1692926020,13114.40352606,76.12559873999999,53559.00455064
2023-08-25,01:13:42.000,237,10979915,13765,0,1692926021,13114.309217719994,76.11150048000127,53558.91371808001
2023-08-25,01:13:43.000,237,10979934,13605,0,1692926022,13114.38331713,76.09035309000319,53558.969615040005
2023-08-25,01:13:44.000,237,10979852,13565,0,1692926023,13114.38331713,76.06215656999848,53558.97660216
2023-08-25,01:13:45.000,237,10979908,13765,0,1692926024,13114.34289927,76.08330396000383,53558.90673096
2023-08-25,01:13:46.000,237,10979879,13765,0,1692926025,13114.3631082,76.10445135000191,53558.93467944
2023-08-25,01:13:47.000,237,10979874,13485,0,1692926026,13114.48436178,76.06215656999848,53559.04647336
2023-08-25,01:13:48.000,237,10979908,13685,0,1692926027,13114.450680229995,76.07625483000447,53559.04647336
2023-08-25,01:13:49.000,237,10979884,13725,0,1692926028,13114.450680229995,76.07625483000447,53559.04647336
2023-08-25,01:13:50.000,237,10979928,13445,0,1692926029,13114.491098089995,76.06920569999784,53559.12333168
2023-08-25,01:13:51.000,237,10979884,13485,0,1692926030,13114.47762546999,76.07625483000447,53559.12333168
2023-08-25,01:13:52.000,237,10979907,13765,0,1692926031,13114.48436178,76.0410091800004,53559.11634456
2023-08-25,01:13:53.000,237,10979828,13485,0,1692926032,13114.531515949995,76.03396005000104,53559.17224152
2023-08-25,01:13:54.000,237,10979867,13725,0,1692926033,13114.50457071,76.02691092000168,53559.13031880001
2023-08-25,01:13:55.000,237,10979890,13685,0,1692926034,13114.551724879995,76.01986179000232,53559.17224152
2023-08-25,01:13:56.000,237,10979868,13405,0,1692926035,13114.55846118999,76.0057635300036,53559.19320288
2023-08-25,01:13:57.000,237,10979902,13725,0,1692926036,13114.612351669995,76.0057635300036,53559.19320288
2023-08-25,01:13:58.000,237,10979934,13725,0,1692926037,13114.58540643,76.0057635300036,53559.235125600004
2023-08-25,01:13:59.000,237,10979899,13765,0,1692926038,13114.5651975,75.99166527000489,53559.15128016
2023-08-25,01:14:00.000,237,10979896,13685,0,1692926039,13114.64603322,75.9423213600021,53559.22115136
2023-08-25,01:14:01.000,237,10979855,13765,0,1692926040,13114.64603322,75.94937049000146,53559.19320288
2023-08-25,01:14:02.000,237,10979890,13365,0,1692926041,13114.713396319996,75.98461613999825,53559.27704832001
2023-08-25,01:14:03.000,237,10979876,13485,0,1692926042,13114.69992369999,75.9775670099989,53559.22813848001
2023-08-25,01:14:04.000,237,10979874,13525,0,1692926043,13114.774023109996,75.91412484000466,53559.207177120006
2023-08-25,01:14:05.000,237,10979848,13445,0,1692926044,13114.7672868,75.89297744999931,53559.29800968001
2023-08-25,01:14:06.000,237,10979854,13565,0,1692926045,13114.753814179996,75.87183006000123,53559.17224152
2023-08-25,01:14:07.000,237,10979897,13765,0,1692926046,13114.7672868,75.85773180000251,53559.207177120006
2023-08-25,01:14:08.000,237,10979873,13685,0,1692926047,13114.807704660001,75.83658441000443,53559.21416424
2023-08-25,01:14:09.000,237,10979931,13685,0,1692926048,13114.827913590001,75.82248614999844,53559.27704832001
2023-08-25,01:14:10.000,237,10979893,13525,0,1692926049,13114.875067759996,75.78724050000164,53559.28403544
2023-08-25,01:14:11.000,237,10979878,13845,0,1692926050,13114.848122520001,75.78019137000229,53559.304996800005
2023-08-25,01:14:12.000,237,10979898,13725,0,1692926051,13114.955903479997,75.7308474599995,53559.38185512
2023-08-25,01:14:13.000,237,10979888,13725,0,1692926052,13114.949167170002,75.74494571999821,53559.4098036
2023-08-25,01:14:14.000,237,10979951,13605,0,1692926053,13114.949167170002,75.67445442000462,53559.36089376
2023-08-25,01:14:15.000,237,10979899,13645,0,1692926054,13114.908749310001,75.68150355000398,53559.31897104
2023-08-25,01:14:16.000,237,10979917,13605,0,1692926055,13115.023266579992,75.68150355000398,53559.402816480004
2023-08-25,01:14:17.000,237,10979919,14085,0,1692926056,13115.016530269997,75.63215964000119,53559.34691952001
2023-08-25,01:14:18.000,237,10979889,13565,0,1692926057,13115.009793960002,75.64625789999991,53559.353906640004
2023-08-25,01:14:19.000,237,10979863,13725,0,1692926058,13115.097365989997,75.5969139900044,53559.45871344
2023-08-25,01:14:20.000,237,10979842,13485,0,1692926059,13115.144520159993,75.58986485999776,53559.43076496
2023-08-25,01:14:21.000,237,10979876,13405,0,1692926060,13115.137783849998,75.57576659999904,53559.43775208
2023-08-25,01:14:22.000,237,10979869,13565,0,1692926061,13115.151256470002,75.57576659999904,53559.402816480004
2023-08-25,01:14:23.000,237,10979901,13525,0,1692926062,13115.191674330003,75.55461921000096,53559.43775208
2023-08-25,01:14:24.000,237,10979878,13725,0,1692926063,13115.137783849998,75.56871746999968,53559.39582936001
2023-08-25,01:14:25.000,237,10979876,13445,0,1692926064,13115.211883260003,75.49822616999882,53559.472687680005
2023-08-25,01:14:26.000,237,10979854,13845,0,1692926065,13115.205146949993,75.54052095000225,53559.45871344
2023-08-25,01:14:27.000,237,10979880,13565,0,1692926066,13115.218619569998,75.54052095000225,53559.39582936001
2023-08-25,01:14:28.000,237,10979877,13485,0,1692926067,13115.178201709998,75.56166834000032,53559.38884224
2023-08-25,01:14:29.000,237,10979884,13445,0,1692926068,13115.252301119988,75.56166834000032,53559.49364904001
2023-08-25,01:14:30.000,237,10979878,13565,0,1692926069,13115.272510049988,75.57576659999904,53559.472687680005
2023-08-25,01:14:31.000,237,10979884,13845,0,1692926070,13115.259037429998,75.63215964000119,53559.4098036
2023-08-25,01:14:32.000,237,10979880,13285,0,1692926071,13115.232092189988,75.63215964000119,53559.41679072001
2023-08-25,01:14:33.000,237,10979899,13645,0,1692926072,13115.279246359998,75.5969139900044,53559.49364904001
2023-08-25,01:14:34.000,237,10979885,13685,0,1692926073,13115.238828499998,75.63215964000119,53559.4796748
2023-08-25,01:14:35.000,237,10979906,13805,0,1692926074,13115.339873149998,75.66035615999863,53559.521597520004
2023-08-25,01:14:36.000,237,10979875,13565,0,1692926075,13115.387027319994,75.61806138000247,53559.542558880006
2023-08-25,01:14:37.000,237,10979913,13605,0,1692926076,13115.400499939999,75.63215964000119,53559.58448160001
2023-08-25,01:14:38.000,237,10979842,13605,0,1692926077,13115.434181489989,75.63920877000055,53559.59845584
2023-08-25,01:14:39.000,237,10979890,13685,0,1692926078,13115.360082079998,75.65330702999927,53559.591468720006
2023-08-25,01:14:40.000,237,10979901,13925,0,1692926079,13115.407236249994,75.68150355000398,53559.59845584
2023-08-25,01:14:41.000,237,10979870,13525,0,1692926080,13115.393763629989,75.63215964000119,53559.57749448
2023-08-25,01:14:42.000,237,10979908,13645,0,1692926081,13115.447654109994,75.66740528999799,53559.6194172
2023-08-25,01:14:43.000,237,10979871,13605,0,1692926082,13115.521753519999,75.66740528999799,53559.71723688
2023-08-25,01:14:44.000,237,10979882,13725,0,1692926083,13115.53522613999,75.66035615999863,53559.67531416
2023-08-25,01:14:45.000,237,10979861,13685,0,1692926084,13115.54196245,75.63215964000119,53559.67531416
2023-08-25,01:14:46.000,237,10979859,13605,0,1692926085,13115.53522613999,75.64625789999991,53559.59845584
2023-08-25,01:14:47.000,237,10979876,13965,0,1692926086,13115.589116619994,75.63920877000055,53559.710249760006
2023-08-25,01:14:48.000,237,10979853,13565,0,1692926087,13115.66321603,75.62511051000183,53559.68230128001
2023-08-25,01:14:49.000,237,10979920,13485,0,1692926088,13115.6430071,75.5828157299984,53559.74518536
2023-08-25,01:14:50.000,237,10979904,13725,0,1692926089,13115.690161269995,75.56871746999968,53559.69627552
2023-08-25,01:14:51.000,237,10979866,13405,0,1692926090,13115.67668864999,75.52642269000353,53559.70326264001
2023-08-25,01:14:52.000,237,10979903,13645,0,1692926091,13115.73731543999,75.50527529999817,53559.71723688
2023-08-25,01:14:53.000,237,10979869,13885,0,1692926092,13115.79794222999,75.4488822600033,53559.80108232001
2023-08-25,01:14:54.000,237,10979905,13325,0,1692926093,13115.77773329999,75.39953835000051,53559.81505656
2023-08-25,01:14:55.000,237,10979863,13445,0,1692926094,13115.79794222999,75.39953835000051,53559.75217248001
2023-08-25,01:14:56.000,237,10979887,13525,0,1692926095,13115.82488747,75.39248922000115,53559.73121112001
2023-08-25,01:14:57.000,237,10979843,13765,0,1692926096,13115.811414849995,75.34314530999836,53559.78012096001
2023-08-25,01:14:58.000,237,10979920,13765,0,1692926097,13115.81815115999,75.32199792000029,53559.66832704
2023-08-25,01:14:59.000,237,10979872,13845,0,1692926098,13115.83836008999,75.30789966000157,53559.76614672
2023-08-25,01:15:00.000,237,10979912,13525,0,1692926099,13115.919195809991,75.25855574999878,53559.78710808
2023-08-25,01:15:01.000,237,10979896,13565,0,1692926100,13115.94614105,75.29380140000285,53559.84300504
2023-08-25,01:15:02.000,237,10979854,13845,0,1692926101,13115.851832709996,75.27970314000413,53559.710249760006
2023-08-25,01:15:03.000,237,10979859,13645,0,1692926102,13115.90572319,75.21626097000262,53559.78710808
2023-08-25,01:15:04.000,237,10979817,13885,0,1692926103,13115.912459499996,75.22331010000198,53559.74518536
2023-08-25,01:15:05.000,237,10979882,13605,0,1692926104,13115.939404739991,75.18101531999855,53559.82204368
2023-08-25,01:15:06.000,237,10979881,13565,0,1692926105,13115.932668429996,75.21626097000262,53559.759159600006
2023-08-25,01:15:07.000,237,10979872,13685,0,1692926106,13116.026976770001,75.19511358000454,53559.88492776
2023-08-25,01:15:08.000,237,10979873,13765,0,1692926107,13116.020240459991,75.22331010000198,53559.926850480006
2023-08-25,01:15:09.000,237,10979833,13725,0,1692926108,13116.000031529991,75.22331010000198,53559.91986336001
2023-08-25,01:15:10.000,237,10979837,13685,0,1692926109,13115.96634998,75.23035923000134,53559.91986336001
2023-08-25,01:15:11.000,237,10979890,13725,0,1692926110,13115.892250569996,75.27265401000477,53559.87095352001
2023-08-25,01:15:12.000,237,10979888,13485,0,1692926111,13115.92593212,75.27970314000413,53559.87095352001
2023-08-25,01:15:13.000,237,10979905,13565,0,1692926112,13115.94614105,75.29380140000285,53559.91287624
2023-08-25,01:15:14.000,237,10979873,13605,0,1692926113,13115.90572319,75.27265401000477,53559.926850480006
2023-08-25,01:15:15.000,237,10979918,13765,0,1692926114,13115.88551426,75.26560487999814,53559.94781184001
2023-08-25,01:15:16.000,237,10979864,13565,0,1692926115,13115.87877794999,75.32199792000029,53559.905889120004
2023-08-25,01:15:17.000,237,10979864,13605,0,1692926116,13115.83836008999,75.30085053000221,53559.975760320005
2023-08-25,01:15:18.000,237,10979866,13765,0,1692926117,13115.770996989995,75.32904704999964,53559.95479896
2023-08-25,01:15:19.000,237,10979867,13725,0,1692926118,13115.70363389,75.35019443999772,53559.926850480006
2023-08-25,01:15:20.000,237,10979881,13765,0,1692926119,13115.66321603,75.37134183000308,53559.9338376
2023-08-25,01:15:21.000,237,10979859,13565,0,1692926120,13115.60258924,75.35019443999772,53559.91986336001
2023-08-25,01:15:22.000,237,10979873,13525,0,1692926121,13115.58238031,75.39248922000115,53559.9338376
2023-08-25,01:15:23.000,237,10979882,13965,0,1692926122,13115.609325549995,75.35019443999772,53560.094541360006
2023-08-25,01:15:24.000,237,10979863,13605,0,1692926123,13115.54196245,75.35724357000436,53560.08755424001
2023-08-25,01:15:25.000,237,10979887,13525,0,1692926124,13115.49480827999,75.35019443999772,53560.143451200005
2023-08-25,01:15:26.000,237,10979891,13645,0,1692926125,13115.373554699989,75.37134183000308,53560.03165728
2023-08-25,01:15:27.000,237,10979895,13765,0,1692926126,13115.366818389994,75.37134183000308,53560.024670160004
2023-08-25,01:15:28.000,237,10979867,13485,0,1692926127,13115.272510049988,75.39953835000051,53560.01768304001
2023-08-25,01:15:29.000,237,10979874,13805,0,1692926128,13115.252301119988,75.37134183000308,53560.03165728
2023-08-25,01:15:30.000,237,10979879,13565,0,1692926129,13115.252301119988,75.39248922000115,53560.045631520006
2023-08-25,01:15:31.000,237,10979898,13445,0,1692926130,13115.198410639998,75.336096179999,53560.05261864
2023-08-25,01:15:32.000,237,10979863,13565,0,1692926131,13115.171465400002,75.35019443999772,53560.08056712
2023-08-25,01:15:33.000,237,10979847,13605,0,1692926132,13115.178201709998,75.35019443999772,53560.08056712
2023-08-25,01:15:34.000,237,10979900,13405,0,1692926133,13115.104102299993,75.35019443999772,53560.03864440001
2023-08-25,01:15:35.000,237,10979902,13445,0,1692926134,13115.036739199997,75.35019443999772,53559.926850480006
2023-08-25,01:15:36.000,237,10979908,13445,0,1692926135,13115.030002890002,75.37134183000308,53559.96877320001
2023-08-25,01:15:37.000,237,10979875,13565,0,1692926136,13115.083893369992,75.32199792000029,53560.024670160004
2023-08-25,01:15:38.000,237,10979867,13605,0,1692926137,13115.063684439992,75.34314530999836,53560.024670160004
2023-08-25,01:15:39.000,237,10979882,13725,0,1692926138,13114.962639789992,75.37134183000308,53559.95479896
2023-08-25,01:15:40.000,237,10979884,13685,0,1692926139,13115.036739199997,75.35724357000436,53559.99672168001
2023-08-25,01:15:41.000,237,10979860,13965,0,1692926140,13115.023266579992,75.336096179999,53560.01069592
2023-08-25,01:15:42.000,237,10979890,13405,0,1692926141,13115.009793960002,75.32904704999964,53559.9338376
2023-08-25,01:15:43.000,237,10979887,13685,0,1692926142,13115.043475509992,75.32904704999964,53559.99672168001
2023-08-25,01:15:44.000,237,10979884,13485,0,1692926143,13114.962639789992,75.36429270000372,53559.926850480006
2023-08-25,01:15:45.000,237,10979916,13925,0,1692926144,13115.003057649992,75.35724357000436,53559.94082472
2023-08-25,01:15:46.000,237,10979865,13565,0,1692926145,13115.036739199997,75.3854400900018,53559.975760320005
2023-08-25,01:15:47.000,237,10979908,13765,0,1692926146,13115.077157059997,75.39953835000051,53559.98274744
2023-08-25,01:15:48.000,237,10979875,13565,0,1692926147,13115.036739199997,75.3854400900018,53559.95479896
2023-08-25,01:15:49.000,237,10979856,13685,0,1692926148,13115.110838610002,75.3854400900018,53560.0037088
2023-08-25,01:15:50.000,237,10979874,13325,0,1692926149,13115.090629680002,75.45593139000266,53559.96877320001
2023-08-25,01:15:51.000,237,10979904,13685,0,1692926150,13115.131047540002,75.3854400900018,53559.94082472
2023-08-25,01:15:52.000,237,10979868,13645,0,1692926151,13115.131047540002,75.43478400000458,53559.91986336001
2023-08-25,01:15:53.000,237,10979886,13445,0,1692926152,13115.205146949993,75.4488822600033,53559.94781184001
2023-08-25,01:15:54.000,237,10979861,13765,0,1692926153,13115.151256470002,75.47002965000138,53559.89890200001
2023-08-25,01:15:55.000,237,10979855,13605,0,1692926154,13115.178201709998,75.43478400000458,53559.905889120004
2023-08-25,01:15:56.000,237,10979893,13765,0,1692926155,13115.191674330003,75.49117703999946,53559.905889120004
2023-08-25,01:15:57.000,237,10979892,13685,0,1692926156,13115.312927909989,75.43478400000458,53559.99672168001
2023-08-25,01:15:58.000,237,10979894,13565,0,1692926157,13115.279246359998,75.45593139000266,53559.94781184001
2023-08-25,01:15:59.000,237,10979879,13805,0,1692926158,13115.292718979988,75.45593139000266,53559.99672168001
2023-08-25,01:16:00.000,237,10979879,13925,0,1692926159,13115.252301119988,75.49822616999882,53559.94781184001
2023-08-25,01:16:01.000,237,10979890,13565,0,1692926160,13115.292718979988,75.45593139000266,53560.03864440001
2023-08-25,01:16:02.000,237,10979922,13525,0,1692926161,13115.299455289998,75.49822616999882,53560.05960576
2023-08-25,01:16:03.000,237,10979888,13485,0,1692926162,13115.279246359998,75.49117703999946,53560.024670160004
2023-08-25,01:16:04.000,237,10979879,13365,0,1692926163,13115.272510049988,75.51232443000481,53560.06659288001
2023-08-25,01:16:05.000,237,10979902,13605,0,1692926164,13115.326400529993,75.51937356000417,53560.1085156
2023-08-25,01:16:06.000,237,10979846,13565,0,1692926165,13115.265773739993,75.55461921000096,53560.1085156
2023-08-25,01:16:07.000,237,10979914,13645,0,1692926166,13115.238828499998,75.55461921000096,53560.03864440001
2023-08-25,01:16:08.000,237,10979898,13565,0,1692926167,13115.259037429998,75.56871746999968,53560.08755424001
2023-08-25,01:16:09.000,237,10979901,13605,0,1692926168,13115.265773739993,75.56871746999968,53560.073580000004
2023-08-25,01:16:10.000,237,10979847,13525,0,1692926169,13115.252301119988,75.5828157299984,53560.094541360006
2023-08-25,01:16:11.000,237,10979863,13605,0,1692926170,13115.306191599993,75.5828157299984,53560.12248984
2023-08-25,01:16:12.000,237,10979867,13925,0,1692926171,13115.272510049988,75.62511051000183,53560.094541360006
2023-08-25,01:16:13.000,237,10979918,13805,0,1692926172,13115.259037429998,75.63215964000119,53560.10152848
2023-08-25,01:16:14.000,237,10979896,13645,0,1692926173,13115.211883260003,75.63215964000119,53560.143451200005
2023-08-25,01:16:15.000,237,10979889,13965,0,1692926174,13115.232092189988,75.63920877000055,53560.12248984
2023-08-25,01:16:16.000,237,10979898,13845,0,1692926175,13115.259037429998,75.68150355000398,53560.12947696
2023-08-25,01:16:17.000,237,10979876,13525,0,1692926176,13115.292718979988,75.66035615999863,53560.1085156
2023-08-25,01:16:18.000,237,10979861,13445,0,1692926177,13115.259037429998,75.70265094000206,53560.1085156
2023-08-25,01:16:19.000,237,10979884,13685,0,1692926178,13115.285982669993,75.70970007000142,53560.12248984
2023-08-25,01:16:20.000,237,10979895,13685,0,1692926179,13115.360082079998,75.67445442000462,53560.13646408001
2023-08-25,01:16:21.000,237,10979909,13965,0,1692926180,13115.393763629989,75.66035615999863,53560.17139968
2023-08-25,01:16:22.000,237,10979889,13845,0,1692926181,13115.360082079998,75.68150355000398,53560.094541360006
2023-08-25,01:16:23.000,237,10979905,13685,0,1692926182,13115.434181489989,75.63920877000055,53560.1085156
2023-08-25,01:16:24.000,237,10979838,13845,0,1692926183,13115.400499939999,75.68150355000398,53560.17139968
2023-08-25,01:16:25.000,237,10979895,13605,0,1692926184,13115.299455289998,75.71674920000078,53560.08755424001
2023-08-25,01:16:26.000,237,10979872,13565,0,1692926185,13115.393763629989,75.75904398000421,53560.1783868
2023-08-25,01:16:27.000,237,10979898,13685,0,1692926186,13115.440917799999,75.75904398000421,53560.20633528001
2023-08-25,01:16:28.000,237,10979913,13645,0,1692926187,13115.380291009998,75.78724050000164,53560.22030952
2023-08-25,01:16:29.000,237,10979899,13565,0,1692926188,13115.407236249994,75.82248614999844,53560.143451200005
2023-08-25,01:16:30.000,237,10979885,13565,0,1692926189,13115.393763629989,75.86478093000187,53560.19934816
2023-08-25,01:16:31.000,237,10979889,13925,0,1692926190,13115.407236249994,75.90707570999803,53560.10152848
2023-08-25,01:16:32.000,237,10979898,13445,0,1692926191,13115.434181489989,75.94937049000146,53560.143451200005
2023-08-25,01:16:33.000,237,10979939,13405,0,1692926192,13115.488071969994,75.95641962000082,53560.1783868
2023-08-25,01:16:34.000,237,10979895,13765,0,1692926193,13115.51501720999,76.0057635300036,53560.16441256001
2023-08-25,01:16:35.000,237,10979928,13765,0,1692926194,13115.481335659999,75.9775670099989,53560.1085156
2023-08-25,01:16:36.000,237,10979872,13725,0,1692926195,13115.51501720999,76.01986179000232,53560.17139968
2023-08-25,01:16:37.000,237,10979892,13245,0,1692926196,13115.62279817,76.05510743999912,53560.1783868
2023-08-25,01:16:38.000,237,10979899,13845,0,1692926197,13115.59585292999,76.02691092000168,53560.192361040004
2023-08-25,01:16:39.000,237,10979893,13525,0,1692926198,13115.59585292999,76.04805830999976,53560.16441256001
2023-08-25,01:16:40.000,237,10979891,13685,0,1692926199,13115.649743409995,76.10445135000191,53560.17139968
2023-08-25,01:16:41.000,237,10979924,13485,0,1692926200,13115.65647971999,76.09035309000319,53560.08056712
2023-08-25,01:16:42.000,237,10979949,13765,0,1692926201,13115.73731543999,76.07625483000447,53560.18537392001
2023-08-25,01:16:43.000,237,10979910,13525,0,1692926202,13115.77773329999,76.06215656999848,53560.192361040004
2023-08-25,01:16:44.000,237,10979917,13805,0,1692926203,13115.76426068,76.05510743999912,53560.15043832
2023-08-25,01:16:45.000,237,10979903,13725,0,1692926204,13115.770996989995,76.01986179000232,53560.12248984
2023-08-25,01:16:46.000,237,10979935,13765,0,1692926205,13115.80467854,75.99871440000425,53560.15742544
2023-08-25,01:16:47.000,237,10979921,13645,0,1692926206,13115.85856901999,76.04805830999976,53560.16441256001
2023-08-25,01:16:48.000,237,10979852,13645,0,1692926207,13115.92593212,76.02691092000168,53560.15742544
2023-08-25,01:16:49.000,237,10979885,13765,0,1692926208,13115.96634998,76.03396005000104,53560.15043832
2023-08-25,01:16:50.000,237,10979887,13405,0,1692926209,13116.033713079996,75.98461613999825,53560.20633528001
2023-08-25,01:16:51.000,237,10979900,13645,0,1692926210,13116.107812490001,75.99166527000489,53560.23428376001
2023-08-25,01:16:52.000,237,10979900,13565,0,1692926211,13116.161702969992,75.94937049000146,53560.27620648
2023-08-25,01:16:53.000,237,10979951,13925,0,1692926212,13116.134757729997,75.93527223000274,53560.1783868
2023-08-25,01:16:54.000,237,10979906,13725,0,1692926213,13116.215593449997,75.95641962000082,53560.29716784
2023-08-25,01:16:55.000,237,10979937,13725,0,1692926214,13116.276220239997,75.92117397000402,53560.248258
2023-08-25,01:16:56.000,237,10979919,13885,0,1692926215,13116.309901790002,75.92117397000402,53560.25524512001
2023-08-25,01:16:57.000,237,10979894,14085,0,1692926216,13116.343583339993,75.9423213600021,53560.22729664
2023-08-25,01:16:58.000,237,10979884,13445,0,1692926217,13116.410946440003,75.94937049000146,53560.26921936
2023-08-25,01:16:59.000,237,10979919,13645,0,1692926218,13116.518727399998,75.96346875000017,53560.33909056
2023-08-25,01:17:00.000,237,10979841,13765,0,1692926219,13116.437891679998,76.01986179000232,53560.26921936
2023-08-25,01:17:01.000,237,10979900,13485,0,1692926220,13116.606299429994,76.06215656999848,53560.32511632
2023-08-25,01:17:02.000,237,10979885,13525,0,1692926221,13116.653453599989,76.09740222000255,53560.41594888
2023-08-25,01:17:03.000,237,10979893,13965,0,1692926222,13116.666926219994,76.13264786999935,53560.34607768
2023-08-25,01:17:04.000,237,10979887,13605,0,1692926223,13116.741025629999,76.11150048000127,53560.33210344001
2023-08-25,01:17:05.000,237,10979892,13885,0,1692926224,13116.869015519995,76.1537952600047,53560.360051920004
2023-08-25,01:17:06.000,237,10979886,14045,0,1692926225,13116.87575182999,76.1396969999987,53560.39498752
2023-08-25,01:17:07.000,237,10979849,13845,0,1692926226,13117.030686959995,76.13264786999935,53560.49979432001
2023-08-25,01:17:08.000,237,10979952,13765,0,1692926227,13117.05763219999,76.14674612999806,53560.47184584001
2023-08-25,01:17:09.000,237,10979955,13565,0,1692926228,13117.16541316,76.16789352000342,53560.52075568001
2023-08-25,01:17:10.000,237,10979916,13805,0,1692926229,13117.18562209,76.21018829999957,53560.53472992
2023-08-25,01:17:11.000,237,10979931,13645,0,1692926230,13117.212567329996,76.20313917000021,53560.44389736
2023-08-25,01:17:12.000,237,10979860,13565,0,1692926231,13117.273194119996,76.21018829999957,53560.56966552001
2023-08-25,01:17:13.000,237,10979854,13725,0,1692926232,13117.380975079992,76.23133568999765,53560.56966552001
2023-08-25,01:17:14.000,237,10979910,13805,0,1692926233,13117.448338180002,76.21018829999957,53560.59062688001
2023-08-25,01:17:15.000,237,10979845,13605,0,1692926234,13117.562855449993,76.21723742999893,53560.597614000006
2023-08-25,01:17:16.000,237,10979880,13565,0,1692926235,13117.657163789998,76.19609004000085,53560.68844656001
2023-08-25,01:17:17.000,237,10979882,13285,0,1692926236,13117.650427479988,76.11150048000127,53560.68145944
2023-08-25,01:17:18.000,237,10979998,13725,0,1692926237,13117.650427479988,76.11854961000063,53560.67447232
2023-08-25,01:17:19.000,237,10979903,13765,0,1692926238,13117.758208439998,76.09035309000319,53560.744343520004
2023-08-25,01:17:20.000,237,10979879,13245,0,1692926239,13117.805362609994,76.06215656999848,53560.77927912
2023-08-25,01:17:21.000,237,10979884,13485,0,1692926240,13117.778417369998,76.12559873999999,53560.73735640001
2023-08-25,01:17:22.000,237,10979861,13485,0,1692926241,13117.865989399994,76.16789352000342,53560.78626624001
2023-08-25,01:17:23.000,237,10979860,13525,0,1692926242,13117.906407259994,76.18199178000214,53560.863124560005
2023-08-25,01:17:24.000,237,10979914,13645,0,1692926243,13117.91314356999,76.09035309000319,53560.85613744001
2023-08-25,01:17:25.000,237,10979881,13925,0,1692926244,13117.852516779989,76.10445135000191,53560.814214720005
2023-08-25,01:17:26.000,237,10979876,13885,0,1692926245,13117.91314356999,76.05510743999912,53560.84915032
2023-08-25,01:17:27.000,237,10979887,13525,0,1692926246,13117.940088809999,76.04805830999976,53560.87011168
2023-08-25,01:17:28.000,237,10979872,13285,0,1692926247,13117.872725709989,76.06920569999784,53560.82120184
2023-08-25,01:17:29.000,237,10979860,13525,0,1692926248,13117.805362609994,76.06920569999784,53560.744343520004
2023-08-25,01:17:30.000,237,10979873,13805,0,1692926249,13117.832307849989,76.11150048000127,53560.863124560005
2023-08-25,01:17:31.000,237,10979906,13485,0,1692926250,13117.89293463999,76.1537952600047,53560.87709880001
2023-08-25,01:17:32.000,237,10979883,13685,0,1692926251,13117.865989399994,76.12559873999999,53560.96094424
2023-08-25,01:17:33.000,237,10979817,13605,0,1692926252,13117.899670949999,76.16084439000406,53560.91902152
2023-08-25,01:17:34.000,237,10979900,13325,0,1692926253,13117.805362609994,76.14674612999806,53560.87709880001
2023-08-25,01:17:35.000,237,10979866,13325,0,1692926254,13117.764944749993,76.1537952600047,53560.80722760001
2023-08-25,01:17:36.000,237,10979864,13525,0,1692926255,13117.778417369998,76.16084439000406,53560.90504728001
2023-08-25,01:17:37.000,237,10979852,13725,0,1692926256,13117.731263199988,76.19609004000085,53560.87709880001
2023-08-25,01:17:38.000,237,10979895,13485,0,1692926257,13117.697581649998,76.21723742999893,53560.82818896
2023-08-25,01:17:39.000,237,10979882,13765,0,1692926258,13117.717790579998,76.20313917000021,53560.92600864001
2023-08-25,01:17:40.000,237,10979888,13685,0,1692926259,13117.690845339988,76.20313917000021,53560.95395712001
2023-08-25,01:17:41.000,237,10979870,13765,0,1692926260,13117.657163789998,76.19609004000085,53560.93998288
2023-08-25,01:17:42.000,237,10979948,13645,0,1692926261,13117.569591760002,76.14674612999806,53560.814214720005
2023-08-25,01:17:43.000,237,10979919,13765,0,1692926262,13117.542646519993,76.21723742999893,53560.814214720005
2023-08-25,01:17:44.000,237,10979890,13405,0,1692926263,13117.502228659992,76.19609004000085,53560.884085920006
2023-08-25,01:17:45.000,237,10979842,13565,0,1692926264,13117.475283419997,76.20313917000021,53560.89806016
2023-08-25,01:17:46.000,237,10979841,13965,0,1692926265,13117.360766149992,76.1890409100015,53560.82120184
2023-08-25,01:17:47.000,237,10979868,13485,0,1692926266,13117.333820909997,76.17494265000278,53560.82120184
2023-08-25,01:17:48.000,237,10979878,13685,0,1692926267,13117.333820909997,76.12559873999999,53560.82120184
2023-08-25,01:17:49.000,237,10979913,13445,0,1692926268,13117.266457810001,76.05510743999912,53560.863124560005
2023-08-25,01:17:50.000,237,10979891,13765,0,1692926269,13117.192358399996,76.0410091800004,53560.884085920006
2023-08-25,01:17:51.000,237,10979871,13605,0,1692926270,13117.1249953,76.04805830999976,53560.772292
2023-08-25,01:17:52.000,237,10979852,13405,0,1692926271,13117.09805005999,75.99871440000425,53560.78626624001
2023-08-25,01:17:53.000,237,10979917,13645,0,1692926272,13117.050895889995,75.98461613999825,53560.80024048
2023-08-25,01:17:54.000,237,10979854,13885,0,1692926273,13116.970060169995,75.98461613999825,53560.78626624001
2023-08-25,01:17:55.000,237,10979905,13565,0,1692926274,13116.909433379995,75.90707570999803,53560.75831776001
2023-08-25,01:17:56.000,237,10979896,13325,0,1692926275,13116.84207028,75.794289630001,53560.79325336
2023-08-25,01:17:57.000,237,10979897,13605,0,1692926276,13116.741025629999,75.70970007000142,53560.75831776001
2023-08-25,01:17:58.000,237,10979893,13525,0,1692926277,13116.545672639993,75.66035615999863,53560.60460112
2023-08-25,01:17:59.000,237,10979919,13925,0,1692926278,13116.431155369988,75.58986485999776,53560.63953672001
2023-08-25,01:18:00.000,237,10979843,13605,0,1692926279,13116.350319650002,75.53347182000289,53560.56966552001
2023-08-25,01:18:01.000,237,10979865,13845,0,1692926280,13116.202120829992,75.56166834000032,53560.48582008
2023-08-25,01:18:02.000,237,10979902,13565,0,1692926281,13116.094339869996,75.56871746999968,53560.43691024
2023-08-25,01:18:03.000,237,10979872,13845,0,1692926282,13116.101076179992,75.51232443000481,53560.53472992
2023-08-25,01:18:04.000,237,10979930,13485,0,1692926283,13116.020240459991,75.40658747999987,53560.46485872
2023-08-25,01:18:05.000,237,10979844,13565,0,1692926284,13115.90572319,75.36429270000372,53560.42293600001
2023-08-25,01:18:06.000,237,10979908,13605,0,1692926285,13115.78446961,75.26560487999814,53560.3880004
2023-08-25,01:18:07.000,237,10979849,13445,0,1692926286,13115.66321603,75.25855574999878,53560.28319360001
2023-08-25,01:18:08.000,237,10979912,13765,0,1692926287,13115.6430071,75.1387205400024,53560.36703904
2023-08-25,01:18:09.000,237,10979886,13405,0,1692926288,13115.61606185999,75.09642575999897,53560.3181292
2023-08-25,01:18:10.000,237,10979888,13565,0,1692926289,13115.568907689994,75.04708185000345,53560.311142080005
2023-08-25,01:18:11.000,237,10979911,13485,0,1692926290,13115.508280899994,75.03298359000473,53560.28319360001
2023-08-25,01:18:12.000,237,10979899,13485,0,1692926291,13115.481335659999,75.0259344599981,53560.26921936
2023-08-25,01:18:13.000,237,10979888,13565,0,1692926292,13115.501544589999,75.00478707000002,53560.25524512001
2023-08-25,01:18:14.000,237,10979899,13525,0,1692926293,13115.488071969994,74.93429576999915,53560.33909056
2023-08-25,01:18:15.000,237,10979821,13565,0,1692926294,13115.420708869999,74.85675533999893,53560.26921936
2023-08-25,01:18:16.000,237,10979871,13565,0,1692926295,13115.360082079998,74.80741143000341,53560.18537392001
2023-08-25,01:18:17.000,237,10979936,13565,0,1692926296,13115.380291009998,74.7439692600019,53560.25524512001
2023-08-25,01:18:18.000,237,10979854,13325,0,1692926297,13115.360082079998,74.73692013000255,53560.213322400006
2023-08-25,01:18:19.000,237,10979876,13525,0,1692926298,13115.346609459993,74.6805270900004,53560.213322400006
2023-08-25,01:18:20.000,237,10979924,13765,0,1692926299,13115.346609459993,74.68757621999976,53560.20633528001
2023-08-25,01:18:21.000,237,10979857,13725,0,1692926300,13115.312927909989,74.65233057000296,53560.15742544
2023-08-25,01:18:22.000,237,10979895,13725,0,1692926301,13115.366818389994,74.65937970000232,53560.22030952
2023-08-25,01:18:23.000,237,10979924,13525,0,1692926302,13115.333136839989,74.65233057000296,53560.192361040004
2023-08-25,01:18:24.000,237,10979866,13925,0,1692926303,13115.259037429998,74.63118318000488,53560.17139968
2023-08-25,01:18:25.000,237,10979845,13445,0,1692926304,13115.238828499998,74.6452814400036,53560.15043832
2023-08-25,01:18:26.000,237,10979874,13405,0,1692926305,13115.205146949993,74.66642883000168,53560.05261864
2023-08-25,01:18:27.000,237,10979904,13925,0,1692926306,13115.184938019993,74.6805270900004,53560.18537392001
2023-08-25,01:18:28.000,237,10979877,13325,0,1692926307,13115.191674330003,74.7439692600019,53560.143451200005
2023-08-25,01:18:29.000,237,10979846,13725,0,1692926308,13115.178201709998,74.75806752000062,53560.12947696
2023-08-25,01:18:30.000,237,10979844,13725,0,1692926309,13115.151256470002,74.82150969000213,53560.11550272001
2023-08-25,01:18:31.000,237,10979891,13565,0,1692926310,13115.104102299993,74.83560795000085,53560.073580000004
2023-08-25,01:18:32.000,237,10979838,13405,0,1692926311,13115.023266579992,74.87085359999764,53560.045631520006
2023-08-25,01:18:33.000,237,10979871,13925,0,1692926312,13114.969376100002,74.88495186000364,53560.05960576
2023-08-25,01:18:34.000,237,10979889,13485,0,1692926313,13114.902012999992,74.9272466399998,53560.10152848
2023-08-25,01:18:35.000,237,10979934,13925,0,1692926314,13114.902012999992,74.96249229000387,53560.12248984
2023-08-25,01:18:36.000,237,10979872,13685,0,1692926315,13114.915485619997,75.01888532999874,53560.143451200005
2023-08-25,01:18:37.000,237,10979878,13485,0,1692926316,13114.902012999992,75.07527837000089,53560.13646408001
2023-08-25,01:18:38.000,237,10979821,13605,0,1692926317,13114.902012999992,75.11757315000432,53560.15043832
2023-08-25,01:18:39.000,237,10979863,13765,0,1692926318,13114.868331450001,75.18101531999855,53560.17139968
2023-08-25,01:18:40.000,237,10979910,13885,0,1692926319,13114.848122520001,75.2021627100039,53560.1085156
2023-08-25,01:18:41.000,237,10979863,13765,0,1692926320,13114.908749310001,75.25150661999942,53560.15742544
2023-08-25,01:18:42.000,237,10979875,13325,0,1692926321,13114.902012999992,75.27265401000477,53560.12947696
2023-08-25,01:18:43.000,237,10979912,13485,0,1692926322,13114.868331450001,75.32904704999964,53560.11550272001
2023-08-25,01:18:44.000,237,10979883,13525,0,1692926323,13114.935694549997,75.35019443999772,53560.143451200005
2023-08-25,01:18:45.000,237,10979843,13685,0,1692926324,13114.935694549997,75.39248922000115,53560.18537392001
2023-08-25,01:18:46.000,237,10979832,13645,0,1692926325,13114.935694549997,75.44183313000394,53560.18537392001
2023-08-25,01:18:47.000,237,10979865,13525,0,1692926326,13114.908749310001,75.43478400000458,53560.20633528001
2023-08-25,01:18:48.000,237,10979886,13645,0,1692926327,13114.908749310001,75.51937356000417,53560.17139968
2023-08-25,01:18:49.000,237,10979913,13565,0,1692926328,13114.861595139992,75.51232443000481,53560.192361040004
2023-08-25,01:18:50.000,237,10979877,13605,0,1692926329,13114.814440969996,75.51937356000417,53560.241270880004
2023-08-25,01:18:51.000,237,10979861,13805,0,1692926330,13114.7672868,75.63215964000119,53560.27620648
2023-08-25,01:18:52.000,237,10979929,13205,0,1692926331,13114.821177279991,75.68855268000334,53560.32511632
2023-08-25,01:18:53.000,237,10979868,13485,0,1692926332,13114.753814179996,75.82248614999844,53560.32511632
2023-08-25,01:18:54.000,237,10979921,13525,0,1692926333,13114.66624215,75.89297744999931,53560.3181292
2023-08-25,01:18:55.000,237,10979917,13725,0,1692926334,13114.693187389996,75.9423213600021,53560.39498752
2023-08-25,01:18:56.000,237,10979854,13605,0,1692926335,13114.592142739995,75.99166527000489,53560.35306480001
2023-08-25,01:18:57.000,237,10979881,13485,0,1692926336,13114.592142739995,76.06920569999784,53560.39498752
2023-08-25,01:18:58.000,237,10979863,13565,0,1692926337,13114.62582429,76.1537952600047,53560.40197464001
2023-08-25,01:18:59.000,237,10979864,13525,0,1692926338,13114.58540643,76.23133568999765,53560.45088448001
2023-08-25,01:19:00.000,237,10979888,13685,0,1692926339,13114.52477964,76.2877287299998,53560.48582008
2023-08-25,01:19:01.000,237,10979905,13725,0,1692926340,13114.43720760999,76.34412177000195,53560.408961760004
2023-08-25,01:19:02.000,237,10979845,13245,0,1692926341,13114.41699867999,76.4005148100041,53560.44389736
2023-08-25,01:19:03.000,237,10979868,13445,0,1692926342,13114.35637188999,76.44985871999961,53560.53472992
2023-08-25,01:19:04.000,237,10979901,13805,0,1692926343,13114.302481409999,76.52035002000048,53560.53472992
2023-08-25,01:19:05.000,237,10979872,13565,0,1692926344,13114.248590929994,76.61198870999942,53560.527742800004
2023-08-25,01:19:06.000,237,10979911,13485,0,1692926345,13114.201436759999,76.71067652999773,53560.56966552001
2023-08-25,01:19:07.000,237,10979882,13765,0,1692926346,13114.147546279994,76.7811678299986,53560.576652640004
2023-08-25,01:19:08.000,237,10979899,13445,0,1692926347,13114.093655799988,76.83051174000138,53560.6325496
2023-08-25,01:19:09.000,237,10979880,13325,0,1692926348,13114.033029009988,76.90100304000225,53560.61158824
2023-08-25,01:19:10.000,237,10979882,13725,0,1692926349,13113.938720669998,76.99969086000056,53560.56966552001
2023-08-25,01:19:11.000,237,10979847,13925,0,1692926350,13113.884830189992,77.08428042000014,53560.61857536001
2023-08-25,01:19:12.000,237,10979897,13885,0,1692926351,13113.884830189992,77.18296823999844,53560.53472992
2023-08-25,01:19:13.000,237,10979881,14005,0,1692926352,13113.837676019997,77.23231215000123,53560.60460112
2023-08-25,01:19:14.000,237,10979918,13925,0,1692926353,13113.756840299997,77.31690171000082,53560.58363976
2023-08-25,01:19:15.000,237,10979893,13925,0,1692926354,13113.743367679992,77.36624562000361,53560.695433680004
2023-08-25,01:19:16.000,237,10979862,13325,0,1692926355,13113.743367679992,77.40854039999977,53560.66049808
2023-08-25,01:19:17.000,237,10979922,13485,0,1692926356,13113.716422439997,77.53542474000278,53560.62556248
2023-08-25,01:19:18.000,237,10979885,13605,0,1692926357,13113.655795649996,77.55657213000086,53560.67447232
2023-08-25,01:19:19.000,237,10979913,13605,0,1692926358,13113.628850410001,77.62706343000173,53560.66049808
2023-08-25,01:19:20.000,237,10979889,13845,0,1692926359,13113.568223620001,77.71165299000131,53560.60460112
2023-08-25,01:19:21.000,237,10979873,13685,0,1692926360,13113.655795649996,77.75394777000474,53560.65351096
2023-08-25,01:19:22.000,237,10979892,13645,0,1692926361,13113.615377789996,77.7962425500009,53560.63953672001
2023-08-25,01:19:23.000,237,10979918,13805,0,1692926362,13113.622114099991,77.85263559000305,53560.68145944
2023-08-25,01:19:24.000,237,10979905,13645,0,1692926363,13113.628850410001,77.86673385000176,53560.65351096
2023-08-25,01:19:25.000,237,10979873,13565,0,1692926364,13113.608641480001,77.90902862999792,53560.66748520001
2023-08-25,01:19:26.000,237,10979892,13925,0,1692926365,13113.541278379991,77.93017602000327,53560.68145944
2023-08-25,01:19:27.000,237,10979918,13565,0,1692926366,13113.54801469,78.02886384000158,53560.60460112
2023-08-25,01:19:28.000,237,10979886,13765,0,1692926367,13113.494124209996,78.12050253000052,53560.576652640004
2023-08-25,01:19:29.000,237,10979848,13765,0,1692926368,13113.50759683,78.16984644000331,53560.66049808
2023-08-25,01:19:30.000,237,10979842,13245,0,1692926369,13113.514333139996,78.2544360000029,53560.68844656001
2023-08-25,01:19:31.000,237,10979880,13565,0,1692926370,13113.554750999996,78.2896816499997,53560.66049808
2023-08-25,01:19:32.000,237,10979851,13725,0,1692926371,13113.50759683,78.30377990999841,53560.72338216
2023-08-25,01:19:33.000,237,10979871,13365,0,1692926372,13113.48065158999,78.31082903999777,53560.66049808
2023-08-25,01:19:34.000,237,10979901,13845,0,1692926373,13113.4873879,78.34607469000184,53560.62556248
2023-08-25,01:19:35.000,237,10979895,13605,0,1692926374,13113.500860519991,78.43066425000143,53560.63953672001
2023-08-25,01:19:36.000,237,10979874,13485,0,1692926375,13113.473915279996,78.49410642000294,53560.58363976
2023-08-25,01:19:37.000,237,10979893,13325,0,1692926376,13113.514333139996,78.54345032999845,53560.56966552001
2023-08-25,01:19:38.000,237,10979869,14165,0,1692926377,13113.608641480001,78.55049945999781,53560.70940792001
2023-08-25,01:19:39.000,237,10979888,13765,0,1692926378,13113.662531959992,78.50820468000165,53560.68145944
2023-08-25,01:19:40.000,237,10979903,13405,0,1692926379,13113.676004579997,78.52935206999973,53560.68145944
2023-08-25,01:19:41.000,237,10979886,13645,0,1692926380,13113.763576609992,78.51525381000101,53560.6325496
2023-08-25,01:19:42.000,237,10979934,13565,0,1692926381,13113.702949819992,78.54345032999845,53560.597614000006
2023-08-25,01:19:43.000,237,10979869,13845,0,1692926382,13113.770312920002,78.5011555500023,53560.527742800004
2023-08-25,01:19:44.000,237,10979862,13725,0,1692926383,13113.844412329992,78.50820468000165,53560.576652640004
2023-08-25,01:19:45.000,237,10979871,13405,0,1692926384,13113.925248049993,78.54345032999845,53560.63953672001
2023-08-25,01:19:46.000,237,10979903,13525,0,1692926385,13114.012820079988,78.51525381000101,53560.67447232
2023-08-25,01:19:47.000,237,10979873,13485,0,1692926386,13114.039765319998,78.50820468000165,53560.61158824
2023-08-25,01:19:48.000,237,10979898,13725,0,1692926387,13114.167755209994,78.48705729000358,53560.7024208
2023-08-25,01:19:49.000,237,10979882,13565,0,1692926388,13114.221645689999,78.4518116399995,53560.63953672001
2023-08-25,01:19:50.000,237,10979908,13565,0,1692926389,13114.214909379989,78.48000816000422,53560.61857536001
2023-08-25,01:19:51.000,237,10979902,13965,0,1692926390,13114.349635579994,78.49410642000294,53560.68145944
2023-08-25,01:19:52.000,237,10979885,13405,0,1692926391,13114.390053439995,78.5011555500023,53560.67447232
2023-08-25,01:19:53.000,237,10979892,13485,0,1692926392,13114.45741653999,78.47295903000486,53560.65351096
2023-08-25,01:19:54.000,237,10979844,13565,0,1692926393,13114.511307019995,78.47295903000486,53560.646523840005
2023-08-25,01:19:55.000,237,10979854,13965,0,1692926394,13114.63929690999,78.4518116399995,53560.695433680004
2023-08-25,01:19:56.000,237,10979927,13445,0,1692926395,13114.693187389996,78.44476251000015,53560.7024208
2023-08-25,01:19:57.000,237,10979873,13325,0,1692926396,13114.787495730001,78.4518116399995,53560.744343520004
2023-08-25,01:19:58.000,237,10979882,13645,0,1692926397,13114.834649899996,78.43066425000143,53560.75133064
2023-08-25,01:19:59.000,237,10979864,13685,0,1692926398,13114.935694549997,78.43066425000143,53560.7024208
2023-08-25,01:20:00.000,237,10979907,13605,0,1692926399,13114.955903479997,78.40246773000399,53560.7024208
2023-08-25,01:20:01.000,237,10979899,13645,0,1692926400,13115.104102299993,78.41656599000271,53560.75831776001
2023-08-25,01:20:02.000,237,10979875,13565,0,1692926401,13115.238828499998,78.40951686000335,53560.80722760001
2023-08-25,01:20:03.000,237,10979937,13525,0,1692926402,13115.306191599993,78.40951686000335,53560.79325336
2023-08-25,01:20:04.000,237,10979887,13605,0,1692926403,13115.427445179994,78.42361512000207,53560.884085920006
2023-08-25,01:20:05.000,237,10979914,13925,0,1692926404,13115.51501720999,78.43771338000079,53560.87709880001
2023-08-25,01:20:06.000,237,10979885,13645,0,1692926405,13115.55543506999,78.43771338000079,53560.89806016
2023-08-25,01:20:07.000,237,10979894,13725,0,1692926406,13115.6430071,78.43066425000143,53560.89806016
2023-08-25,01:20:08.000,237,10979875,13365,0,1692926407,13115.730579129995,78.42361512000207,53560.90504728001
2023-08-25,01:20:09.000,237,10979915,13485,0,1692926408,13115.74405175,78.44476251000015,53560.884085920006
2023-08-25,01:20:10.000,237,10979888,13605,0,1692926409,13115.88551426,78.388369469998,53560.98889272
2023-08-25,01:20:11.000,237,10979863,13485,0,1692926410,13115.96634998,78.43771338000079,53560.92600864001
2023-08-25,01:20:12.000,237,10979891,13525,0,1692926411,13116.094339869996,78.42361512000207,53561.030815440005
2023-08-25,01:20:13.000,237,10979877,13605,0,1692926412,13116.128021420001,78.44476251000015,53561.0168412
2023-08-25,01:20:14.000,237,10979895,14045,0,1692926413,13116.235802379997,78.44476251000015,53561.051776800006
2023-08-25,01:20:15.000,237,10979881,13645,0,1692926414,13116.350319650002,78.43771338000079,53561.07273816001
2023-08-25,01:20:16.000,237,10979930,13765,0,1692926415,13116.289692860002,78.44476251000015,53561.00985408
2023-08-25,01:20:17.000,237,10979894,13685,0,1692926416,13116.437891679998,78.42361512000207,53561.16357072
2023-08-25,01:20:18.000,237,10979863,13605,0,1692926417,13116.431155369988,78.43771338000079,53561.17055784001
2023-08-25,01:20:19.000,237,10979898,13285,0,1692926418,13116.518727399998,78.4518116399995,53561.219467680006
2023-08-25,01:20:20.000,237,10979856,13605,0,1692926419,13116.572617879989,78.41656599000271,53561.24042904001
2023-08-25,01:20:21.000,237,10979883,13845,0,1692926420,13116.599563119998,78.37427120999928,53561.23344192
2023-08-25,01:20:22.000,237,10979874,13485,0,1692926421,13116.639980979999,78.41656599000271,53561.20549344
2023-08-25,01:20:23.000,237,10979893,13205,0,1692926422,13116.639980979999,78.36722207999992,53561.25440328
2023-08-25,01:20:24.000,237,10979900,13525,0,1692926423,13116.666926219994,78.33197643000312,53561.23344192
2023-08-25,01:20:25.000,237,10979880,13725,0,1692926424,13116.69387145999,78.3531238200012,53561.27536464
2023-08-25,01:20:26.000,237,10979875,13645,0,1692926425,13116.727553009994,78.34607469000184,53561.198506320005
2023-08-25,01:20:27.000,237,10979889,13645,0,1692926426,13116.79491610999,78.31082903999777,53561.31030024001
2023-08-25,01:20:28.000,237,10979865,13765,0,1692926427,13116.84207028,78.2896816499997,53561.33824872001
2023-08-25,01:20:29.000,237,10979849,13485,0,1692926428,13116.869015519995,78.29673077999905,53561.31030024001
2023-08-25,01:20:30.000,237,10979918,13525,0,1692926429,13116.94311493,78.26148513000226,53561.27536464
2023-08-25,01:20:31.000,237,10979907,13325,0,1692926430,13116.929642309995,78.27558339000097,53561.26139040001
2023-08-25,01:20:32.000,237,10979847,13765,0,1692926431,13116.95658754999,78.23328861000482,53561.198506320005
2023-08-25,01:20:33.000,237,10979932,13565,0,1692926432,13116.98353279,78.17689557000267,53561.317287360005
2023-08-25,01:20:34.000,237,10979887,13565,0,1692926433,13117.03742326999,78.1557481800046,53561.38017144001
2023-08-25,01:20:35.000,237,10979912,14005,0,1692926434,13116.99700540999,78.12050253000052,53561.32427448
2023-08-25,01:20:36.000,237,10979867,13565,0,1692926435,13117.08457744,78.06410948999837,53561.33824872001
2023-08-25,01:20:37.000,237,10979890,13445,0,1692926436,13117.1249953,78.02181471000222,53561.37318432
2023-08-25,01:20:38.000,237,10979903,13725,0,1692926437,13117.158676849991,77.99361819000478,53561.3312616
2023-08-25,01:20:39.000,237,10979912,13885,0,1692926438,13117.172149469996,77.97951992999879,53561.366197200005
2023-08-25,01:20:40.000,237,10979905,13485,0,1692926439,13117.226039950001,77.93722515000263,53561.3312616
2023-08-25,01:20:41.000,237,10979875,13365,0,1692926440,13117.219303639991,77.87378298000112,53561.32427448
2023-08-25,01:20:42.000,237,10979878,13805,0,1692926441,13117.347293530001,77.78919342000154,53561.32427448
2023-08-25,01:20:43.000,237,10979877,13605,0,1692926442,13117.380975079992,77.73984950999875,53561.35921008001
2023-08-25,01:20:44.000,237,10979901,13405,0,1692926443,13117.475283419997,77.6975547300026,53561.366197200005
2023-08-25,01:20:45.000,237,10979928,13365,0,1692926444,13117.522437589992,77.64116169000044,53561.35921008001
2023-08-25,01:20:46.000,237,10979858,13645,0,1692926445,13117.535910209997,77.59181777999765,53561.31030024001
2023-08-25,01:20:47.000,237,10979914,13325,0,1692926446,13117.616745929998,77.50017908999871,53561.4011328
2023-08-25,01:20:48.000,237,10979867,13605,0,1692926447,13117.677372719998,77.50722821999807,53561.37318432
2023-08-25,01:20:49.000,237,10979882,13565,0,1692926448,13117.684109029993,77.47198257000127,53561.40811992001
2023-08-25,01:20:50.000,237,10979899,13845,0,1692926449,13117.751472129989,77.47198257000127,53561.387158560006
2023-08-25,01:20:51.000,237,10979903,13365,0,1692926450,13117.731263199988,77.36624562000361,53561.387158560006
2023-08-25,01:20:52.000,237,10979903,13765,0,1692926451,13117.832307849989,77.33099996999954,53561.45702976001
2023-08-25,01:20:53.000,237,10979892,13565,0,1692926452,13117.899670949999,77.28870519000338,53561.52690096001
2023-08-25,01:20:54.000,237,10979874,13525,0,1692926453,13117.919879879999,77.26755779999803,53561.51991384
2023-08-25,01:20:55.000,237,10979908,13445,0,1692926454,13117.926616189994,77.21116476000316,53561.50593960001
2023-08-25,01:20:56.000,237,10979887,13765,0,1692926455,13117.987242979994,77.1900173699978,53561.471004
2023-08-25,01:20:57.000,237,10979868,13525,0,1692926456,13117.93335249999,77.17591910999909,53561.52690096001
2023-08-25,01:20:58.000,237,10979900,13525,0,1692926457,13118.01418821999,77.18296823999844,53561.58978504
2023-08-25,01:20:59.000,237,10979881,13645,0,1692926458,13118.09502393999,77.12657520000357,53561.65965624
2023-08-25,01:21:00.000,237,10979921,13725,0,1692926459,13118.12196918,77.07723129000078,53561.64568200001
2023-08-25,01:21:01.000,237,10979882,13485,0,1692926460,13118.10176025,77.07018216000142,53561.71555320001
2023-08-25,01:21:02.000,237,10979912,13565,0,1692926461,13118.10176025,77.04198564000399,53561.67363048001
2023-08-25,01:21:03.000,237,10979882,13725,0,1692926462,13118.148914419995,76.98559260000184,53561.76446304001
2023-08-25,01:21:04.000,237,10979850,13485,0,1692926463,13118.11523286999,76.9573960800044,53561.69459184001
2023-08-25,01:21:05.000,237,10979888,13845,0,1692926464,13118.068078699995,76.96444521000376,53561.71555320001
2023-08-25,01:21:06.000,237,10979900,13445,0,1692926465,13118.11523286999,76.93624868999905,53561.71555320001
2023-08-25,01:21:07.000,237,10979888,13405,0,1692926466,13118.07481500999,76.88690478000353,53561.7854244
2023-08-25,01:21:08.000,237,10979935,13685,0,1692926467,13118.148914419995,76.85870825999882,53561.8552956
2023-08-25,01:21:09.000,237,10979908,13405,0,1692926468,13118.08155132,76.85165912999946,53561.89721832
2023-08-25,01:21:10.000,237,10979855,13805,0,1692926469,13118.108496559995,76.85165912999946,53561.87625696
2023-08-25,01:21:11.000,237,10979839,13405,0,1692926470,13118.047869769995,76.78821695999795,53561.83433424
2023-08-25,01:21:12.000,237,10979857,13605,0,1692926471,13118.05460607999,76.76706956999988,53561.86228272001
2023-08-25,01:21:13.000,237,10979880,13805,0,1692926472,13118.047869769995,76.73182392000308,53561.89721832
2023-08-25,01:21:14.000,237,10979846,13765,0,1692926473,13118.02092453,76.76002044000052,53561.91119256001
2023-08-25,01:21:15.000,237,10979893,13405,0,1692926474,13118.02092453,76.66133262000221,53561.9251668
2023-08-25,01:21:16.000,237,10979861,13565,0,1692926475,13117.98050667,76.67543088000093,53561.96010240001
2023-08-25,01:21:17.000,237,10979894,13685,0,1692926476,13117.93335249999,76.64018523000414,53561.98106376001
2023-08-25,01:21:18.000,237,10979859,13565,0,1692926477,13117.839044159999,76.65428349000285,53561.9251668
2023-08-25,01:21:19.000,237,10979843,13645,0,1692926478,13117.737999509998,76.5978904500007,53561.88324408001
2023-08-25,01:21:20.000,237,10979903,13925,0,1692926479,13117.764944749993,76.64018523000414,53561.96010240001
2023-08-25,01:21:21.000,237,10979892,13725,0,1692926480,13117.636954859998,76.61198870999942,53561.93215392001
2023-08-25,01:21:22.000,237,10979878,14125,0,1692926481,13117.630218550003,76.61198870999942,53561.95311528
2023-08-25,01:21:23.000,237,10979865,13685,0,1692926482,13117.643691169993,76.57674306000263,53562.00901224001
2023-08-25,01:21:24.000,237,10979880,13485,0,1692926483,13117.576328069998,76.55559567000455,53562.02298648
2023-08-25,01:21:25.000,237,10979904,13365,0,1692926484,13117.495492349997,76.5344482799992,53562.00901224001
2023-08-25,01:21:26.000,237,10979854,13445,0,1692926485,13117.414656629997,76.56969393000327,53561.97407664
2023-08-25,01:21:27.000,237,10979839,13405,0,1692926486,13117.354029839997,76.52035002000048,53561.97407664
2023-08-25,01:21:28.000,237,10979858,13765,0,1692926487,13117.327084600001,76.52739914999984,53562.00202512
2023-08-25,01:21:29.000,237,10979898,13445,0,1692926488,13117.273194119996,76.49215350000304,53562.106831920006
2023-08-25,01:21:30.000,237,10979895,13565,0,1692926489,13117.232776259996,76.49215350000304,53561.988050880005
2023-08-25,01:21:31.000,237,10979865,13405,0,1692926490,13117.172149469996,76.44280959000025,53562.05093496001
2023-08-25,01:21:32.000,237,10979892,13685,0,1692926491,13117.08457744,76.40756394000346,53562.00901224001
2023-08-25,01:21:33.000,237,10979857,13645,0,1692926492,13117.08457744,76.35822003000067,53562.085870560004
2023-08-25,01:21:34.000,237,10979877,13805,0,1692926493,13117.010478029995,76.37936741999874,53562.04394784
2023-08-25,01:21:35.000,237,10979890,13405,0,1692926494,13116.99700540999,76.33707264000259,53562.05093496001
2023-08-25,01:21:36.000,237,10979891,13685,0,1692926495,13116.90269707,76.35822003000067,53561.97407664
2023-08-25,01:21:37.000,237,10979897,13885,0,1692926496,13116.82186135,76.30887611999788,53561.96010240001
2023-08-25,01:21:38.000,237,10979880,13765,0,1692926497,13116.85554289999,76.31592525000451,53562.05792208001
2023-08-25,01:21:39.000,237,10979866,13565,0,1692926498,13116.82186135,76.252483080003,53562.0649092
2023-08-25,01:21:40.000,237,10979887,13725,0,1692926499,13116.77470717999,76.24543395000364,53562.07189632
2023-08-25,01:21:41.000,237,10979935,13645,0,1692926500,13116.741025629999,76.1890409100015,53562.05792208001
2023-08-25,01:21:42.000,237,10979867,13645,0,1692926501,13116.619772049999,76.21018829999957,53561.95311528
2023-08-25,01:21:43.000,237,10979927,13565,0,1692926502,13116.613035739989,76.1890409100015,53561.995038
2023-08-25,01:21:44.000,237,10979876,13565,0,1692926503,13116.586090499994,76.14674612999806,53561.97407664
2023-08-25,01:21:45.000,237,10979898,13885,0,1692926504,13116.579354189998,76.13264786999935,53561.98106376001
2023-08-25,01:21:46.000,237,10979870,13325,0,1692926505,13116.498518469998,76.1396969999987,53561.94612816
2023-08-25,01:21:47.000,237,10979866,13565,0,1692926506,13116.525463709993,76.10445135000191,53561.89023120001
2023-08-25,01:21:48.000,237,10979871,13525,0,1692926507,13116.498518469998,76.09035309000319,53561.93215392001
2023-08-25,01:21:49.000,237,10979866,13645,0,1692926508,13116.498518469998,76.06920569999784,53561.9251668
2023-08-25,01:21:50.000,237,10979917,13765,0,1692926509,13116.444627989993,76.11150048000127,53561.89023120001
2023-08-25,01:21:51.000,237,10979870,13805,0,1692926510,13116.377264889998,76.07625483000447,53561.820360000005
2023-08-25,01:21:52.000,237,10979899,13725,0,1692926511,13116.370528580002,76.09740222000255,53561.89721832
2023-08-25,01:21:53.000,237,10979883,13525,0,1692926512,13116.370528580002,76.0410091800004,53561.93215392001
2023-08-25,01:21:54.000,237,10979875,13485,0,1692926513,13116.276220239997,76.07625483000447,53561.8552956
2023-08-25,01:21:55.000,237,10979900,13965,0,1692926514,13116.330110720002,76.0410091800004,53561.89023120001
2023-08-25,01:21:56.000,237,10979877,13565,0,1692926515,13116.357055959998,76.04805830999976,53561.89721832
2023-08-25,01:21:57.000,237,10979856,13765,0,1692926516,13116.343583339993,76.0057635300036,53561.988050880005
2023-08-25,01:21:58.000,237,10979869,13925,0,1692926517,13116.289692860002,76.01986179000232,53561.91119256001
2023-08-25,01:21:59.000,237,10979884,13765,0,1692926518,13116.330110720002,75.98461613999825,53561.96708952
2023-08-25,01:22:00.000,237,10979902,13725,0,1692926519,13116.282956549992,76.01986179000232,53561.88324408001
2023-08-25,01:22:01.000,237,10979862,13325,0,1692926520,13116.242538689992,76.0057635300036,53561.869269840005
2023-08-25,01:22:02.000,237,10979870,13725,0,1692926521,13116.303165479992,75.99871440000425,53561.90420544
2023-08-25,01:22:03.000,237,10979861,13525,0,1692926522,13116.343583339993,75.97051787999953,53561.97407664
2023-08-25,01:22:04.000,237,10979865,13565,0,1692926523,13116.316638099997,76.01281266000296,53561.939141040006
2023-08-25,01:22:05.000,237,10979858,13485,0,1692926524,13116.316638099997,75.99871440000425,53561.91119256001
2023-08-25,01:22:06.000,237,10979867,13765,0,1692926525,13116.323374409993,75.98461613999825,53561.94612816
2023-08-25,01:22:07.000,237,10979867,13685,0,1692926526,13116.370528580002,75.99871440000425,53561.9251668
2023-08-25,01:22:08.000,237,10979866,13485,0,1692926527,13116.363792269993,75.97051787999953,53561.94612816
2023-08-25,01:22:09.000,237,10979885,13725,0,1692926528,13116.336847029997,75.96346875000017,53561.93215392001
2023-08-25,01:22:10.000,237,10979864,13765,0,1692926529,13116.363792269993,75.98461613999825,53561.96708952
2023-08-25,01:22:11.000,237,10979895,13525,0,1692926530,13116.357055959998,76.01986179000232,53561.93215392001
2023-08-25,01:22:12.000,237,10979826,13285,0,1692926531,13116.336847029997,75.99871440000425,53561.9251668
2023-08-25,01:22:13.000,237,10979869,13605,0,1692926532,13116.397473819998,75.99871440000425,53562.05792208001
2023-08-25,01:22:14.000,237,10979900,13485,0,1692926533,13116.377264889998,76.02691092000168,53561.995038
2023-08-25,01:22:15.000,237,10979882,13445,0,1692926534,13116.370528580002,75.99166527000489,53561.90420544
2023-08-25,01:22:16.000,237,10979902,13685,0,1692926535,13116.336847029997,76.05510743999912,53561.9251668
2023-08-25,01:22:17.000,237,10979885,13605,0,1692926536,13116.363792269993,76.0057635300036,53561.94612816
2023-08-25,01:22:18.000,237,10979913,13685,0,1692926537,13116.377264889998,76.01986179000232,53561.96708952
2023-08-25,01:22:19.000,237,10979876,13605,0,1692926538,13116.437891679998,76.01281266000296,53562.05792208001
2023-08-25,01:22:20.000,237,10979894,13685,0,1692926539,13116.370528580002,76.0057635300036,53561.988050880005
2023-08-25,01:22:21.000,237,10979858,13565,0,1692926540,13116.377264889998,76.02691092000168,53561.96010240001
2023-08-25,01:22:22.000,237,10979898,13605,0,1692926541,13116.397473819998,76.0410091800004,53562.01599936
2023-08-25,01:22:23.000,237,10979870,13605,0,1692926542,13116.410946440003,75.97051787999953,53562.00901224001
2023-08-25,01:22:24.000,237,10979895,13765,0,1692926543,13116.410946440003,76.01986179000232,53561.97407664
2023-08-25,01:22:25.000,237,10979870,13645,0,1692926544,13116.424419059993,75.99871440000425,53562.01599936
2023-08-25,01:22:26.000,237,10979899,13845,0,1692926545,13116.363792269993,76.0057635300036,53561.939141040006
2023-08-25,01:22:27.000,237,10979934,13645,0,1692926546,13116.464836919993,75.97051787999953,53562.02997360001
2023-08-25,01:22:28.000,237,10979886,13845,0,1692926547,13116.437891679998,75.97051787999953,53561.97407664
2023-08-25,01:22:29.000,237,10979894,13525,0,1692926548,13116.545672639993,75.93527223000274,53562.09285768
2023-08-25,01:22:30.000,237,10979958,13605,0,1692926549,13116.491782159988,75.94937049000146,53562.036960720005
2023-08-25,01:22:31.000,237,10979913,13725,0,1692926550,13116.485045849993,75.91412484000466,53561.988050880005
2023-08-25,01:22:32.000,237,10979888,13605,0,1692926551,13116.485045849993,75.92117397000402,53561.939141040006
2023-08-25,01:22:33.000,237,10979874,13605,0,1692926552,13116.565881569994,75.87183006000123,53561.988050880005
2023-08-25,01:22:34.000,237,10979862,13565,0,1692926553,13116.613035739989,75.90002657999867,53562.00901224001
2023-08-25,01:22:35.000,237,10979935,13565,0,1692926554,13116.592826809989,75.85773180000251,53562.00202512
2023-08-25,01:22:36.000,237,10979916,13645,0,1692926555,13116.572617879989,75.86478093000187,53562.02298648
2023-08-25,01:22:37.000,237,10979869,13325,0,1692926556,13116.646717289994,75.85068267000315,53562.00901224001
2023-08-25,01:22:38.000,237,10979902,13525,0,1692926557,13116.586090499994,75.86478093000187,53561.91119256001
2023-08-25,01:22:39.000,237,10979947,13885,0,1692926558,13116.592826809989,75.81543701999908,53561.918179680004
2023-08-25,01:22:40.000,237,10979893,13765,0,1692926559,13116.579354189998,75.8436335400038,53561.89023120001
2023-08-25,01:22:41.000,237,10979929,13725,0,1692926560,13116.613035739989,75.8295352799978,53561.89721832
2023-08-25,01:22:42.000,237,10979855,13805,0,1692926561,13116.606299429994,75.80838788999972,53561.8552956
2023-08-25,01:22:43.000,237,10979887,13605,0,1692926562,13116.700607769999,75.76609311000357,53561.95311528
2023-08-25,01:22:44.000,237,10979871,13325,0,1692926563,13116.673662529989,75.78724050000164,53561.94612816
2023-08-25,01:22:45.000,237,10979893,13765,0,1692926564,13116.673662529989,75.75904398000421,53561.89023120001
2023-08-25,01:22:46.000,237,10979885,13525,0,1692926565,13116.666926219994,75.74494571999821,53561.91119256001
2023-08-25,01:22:47.000,237,10979877,13765,0,1692926566,13116.673662529989,75.74494571999821,53561.89721832
2023-08-25,01:22:48.000,237,10979911,13685,0,1692926567,13116.687135149994,75.74494571999821,53561.91119256001
2023-08-25,01:22:49.000,237,10979873,13485,0,1692926568,13116.639980979999,75.74494571999821,53561.83433424
2023-08-25,01:22:50.000,237,10979859,13805,0,1692926569,13116.687135149994,75.75199485000485,53561.91119256001
2023-08-25,01:22:51.000,237,10979888,13405,0,1692926570,13116.660189909999,75.75904398000421,53561.83433424
2023-08-25,01:22:52.000,237,10979901,13885,0,1692926571,13116.646717289994,75.77314224000293,53561.90420544
2023-08-25,01:22:53.000,237,10979887,13445,0,1692926572,13116.707344079994,75.77314224000293,53561.94612816
2023-08-25,01:22:54.000,237,10979923,13725,0,1692926573,13116.69387145999,75.81543701999908,53561.9251668
2023-08-25,01:22:55.000,237,10979883,13445,0,1692926574,13116.673662529989,75.81543701999908,53561.83433424
2023-08-25,01:22:56.000,237,10979915,13565,0,1692926575,13116.626508359994,75.80838788999972,53561.869269840005
2023-08-25,01:22:57.000,237,10979862,13365,0,1692926576,13116.626508359994,75.78724050000164,53561.77843728
2023-08-25,01:22:58.000,237,10979913,13485,0,1692926577,13116.727553009994,75.8295352799978,53561.91119256001
2023-08-25,01:22:59.000,237,10979911,13285,0,1692926578,13116.76123456,75.8295352799978,53561.939141040006
2023-08-25,01:23:00.000,237,10979886,13605,0,1692926579,13116.76123456,75.85773180000251,53561.95311528
2023-08-25,01:23:01.000,237,10979919,13605,0,1692926580,13116.78144349,75.85773180000251,53561.98106376001
2023-08-25,01:23:02.000,237,10979914,13405,0,1692926581,13116.660189909999,75.88592831999995,53561.82734712
2023-08-25,01:23:03.000,237,10979925,13325,0,1692926582,13116.700607769999,75.90707570999803,53561.91119256001
2023-08-25,01:23:04.000,237,10979870,13765,0,1692926583,13116.707344079994,75.90707570999803,53561.918179680004
2023-08-25,01:23:05.000,237,10979859,13565,0,1692926584,13116.80165242,75.95641962000082,53561.94612816
2023-08-25,01:23:06.000,237,10979874,13605,0,1692926585,13116.720816699999,76.01281266000296,53561.87625696
2023-08-25,01:23:07.000,237,10979860,13765,0,1692926586,13116.788179799994,75.9775670099989,53561.94612816
2023-08-25,01:23:08.000,237,10979899,13605,0,1692926587,13116.79491610999,76.02691092000168,53561.939141040006
2023-08-25,01:23:09.000,237,10979915,13645,0,1692926588,13116.79491610999,76.05510743999912,53561.97407664
2023-08-25,01:23:10.000,237,10979919,13565,0,1692926589,13116.81512503999,76.08330396000383,53561.96708952
2023-08-25,01:23:11.000,237,10979874,13725,0,1692926590,13116.80165242,76.11854961000063,53561.869269840005
2023-08-25,01:23:12.000,237,10979865,13765,0,1692926591,13116.81512503999,76.12559873999999,53561.95311528
2023-08-25,01:23:13.000,237,10979892,13525,0,1692926592,13116.848806589995,76.1537952600047,53561.97407664
2023-08-25,01:23:14.000,237,10979849,13725,0,1692926593,13116.848806589995,76.16084439000406,53561.97407664
2023-08-25,01:23:15.000,237,10979884,13405,0,1692926594,13116.922906,76.1537952600047,53562.02298648
2023-08-25,01:23:16.000,237,10979859,13605,0,1692926595,13116.93637861999,76.1890409100015,53562.036960720005
2023-08-25,01:23:17.000,237,10979885,13405,0,1692926596,13116.97679647999,76.18199178000214,53562.04394784
2023-08-25,01:23:18.000,237,10979880,13805,0,1692926597,13116.922906,76.21723742999893,53562.05093496001
2023-08-25,01:23:19.000,237,10979903,13485,0,1692926598,13116.970060169995,76.23838482000428,53562.036960720005
2023-08-25,01:23:20.000,237,10979890,13805,0,1692926599,13116.99700540999,76.21018829999957,53562.0649092
2023-08-25,01:23:21.000,237,10979855,13565,0,1692926600,13116.98353279,76.1890409100015,53562.036960720005
2023-08-25,01:23:22.000,237,10979876,13405,0,1692926601,13116.97679647999,76.16084439000406,53562.01599936
2023-08-25,01:23:23.000,237,10979907,13645,0,1692926602,13117.09805005999,76.19609004000085,53562.09984480001
2023-08-25,01:23:24.000,237,10979876,13725,0,1692926603,13117.05763219999,76.21723742999893,53562.02298648
2023-08-25,01:23:25.000,237,10979906,13765,0,1692926604,13117.1249953,76.21723742999893,53562.11381904
2023-08-25,01:23:26.000,237,10979889,13925,0,1692926605,13117.09805005999,76.18199178000214,53562.09285768
2023-08-25,01:23:27.000,237,10979872,13885,0,1692926606,13117.10478637,76.23838482000428,53562.036960720005
2023-08-25,01:23:28.000,237,10979903,13805,0,1692926607,13117.09805005999,76.24543395000364,53562.106831920006
2023-08-25,01:23:29.000,237,10979911,13485,0,1692926608,13117.010478029995,76.29477785999916,53561.95311528
2023-08-25,01:23:30.000,237,10979854,13485,0,1692926609,13117.111522679996,76.25953221000236,53562.036960720005
2023-08-25,01:23:31.000,237,10979871,13725,0,1692926610,13117.071104819996,76.32297438000387,53562.04394784
2023-08-25,01:23:32.000,237,10979918,13685,0,1692926611,13117.08457744,76.31592525000451,53562.085870560004
2023-08-25,01:23:33.000,237,10979898,13565,0,1692926612,13117.1249953,76.30182698999852,53562.085870560004
2023-08-25,01:23:34.000,237,10979966,13885,0,1692926613,13117.1249953,76.34412177000195,53562.106831920006
2023-08-25,01:23:35.000,237,10979898,13565,0,1692926614,13117.111522679996,76.3511709000013,53562.0649092
2023-08-25,01:23:36.000,237,10979887,13365,0,1692926615,13117.151940539996,76.35822003000067,53562.09984480001
2023-08-25,01:23:37.000,237,10979864,13485,0,1692926616,13117.091313749996,76.40756394000346,53562.04394784
2023-08-25,01:23:38.000,237,10979889,13685,0,1692926617,13117.10478637,76.3864165499981,53562.09285768
2023-08-25,01:23:39.000,237,10979924,13765,0,1692926618,13117.178885779991,76.43576046000089,53562.17670312001
2023-08-25,01:23:40.000,237,10979909,13525,0,1692926619,13117.151940539996,76.40756394000346,53562.16272888
2023-08-25,01:23:41.000,237,10979874,13725,0,1692926620,13117.199094709991,76.4005148100041,53562.169716
2023-08-25,01:23:42.000,237,10979891,13565,0,1692926621,13117.16541316,76.4005148100041,53562.18369024
2023-08-25,01:23:43.000,237,10979862,13405,0,1692926622,13117.11825898999,76.41461307000282,53562.204651600005
2023-08-25,01:23:44.000,237,10979897,13605,0,1692926623,13117.11825898999,76.4005148100041,53562.21163872
2023-08-25,01:23:45.000,237,10979905,13525,0,1692926624,13117.131731609996,76.42871133000153,53562.169716
2023-08-25,01:23:46.000,237,10979902,13565,0,1692926625,13117.06436851,76.42166220000217,53562.14875464001
2023-08-25,01:23:47.000,237,10979861,13765,0,1692926626,13117.07784112999,76.45690784999897,53562.11381904
2023-08-25,01:23:48.000,237,10979824,13485,0,1692926627,13117.1249953,76.45690784999897,53562.2395872
2023-08-25,01:23:49.000,237,10979904,13325,0,1692926628,13117.131731609996,76.43576046000089,53562.21163872
2023-08-25,01:23:50.000,237,10979906,13645,0,1692926629,13117.09805005999,76.44985871999961,53562.19067736
2023-08-25,01:23:51.000,237,10979865,13565,0,1692926630,13117.071104819996,76.50625176000176,53562.18369024
2023-08-25,01:23:52.000,237,10979885,13885,0,1692926631,13117.03742326999,76.47100610999769,53562.155741760005
2023-08-25,01:23:53.000,237,10979888,13445,0,1692926632,13117.10478637,76.46395697999833,53562.21163872
2023-08-25,01:23:54.000,237,10979929,13565,0,1692926633,13117.030686959995,76.42166220000217,53562.17670312001
2023-08-25,01:23:55.000,237,10979874,13405,0,1692926634,13117.091313749996,76.43576046000089,53562.21862584001
2023-08-25,01:23:56.000,237,10979860,13605,0,1692926635,13117.07784112999,76.42166220000217,53562.21163872
2023-08-25,01:23:57.000,237,10979880,13685,0,1692926636,13117.10478637,76.43576046000089,53562.26753568001
2023-08-25,01:23:58.000,237,10979967,13405,0,1692926637,13117.050895889995,76.42166220000217,53562.21862584001
2023-08-25,01:23:59.000,237,10979866,13485,0,1692926638,13116.990269099995,76.43576046000089,53562.19067736
2023-08-25,01:24:00.000,237,10979913,13445,0,1692926639,13117.00374172,76.47100610999769,53562.28150992
2023-08-25,01:24:01.000,237,10979850,13525,0,1692926640,13116.970060169995,76.47805524000432,53562.23260008
2023-08-25,01:24:02.000,237,10979898,13685,0,1692926641,13116.95658754999,76.48510437000368,53562.24657432001
2023-08-25,01:24:03.000,237,10979886,13765,0,1692926642,13116.990269099995,76.48510437000368,53562.28150992
2023-08-25,01:24:04.000,237,10979894,13285,0,1692926643,13116.99700540999,76.47100610999769,53562.34439400001
2023-08-25,01:24:05.000,237,10979876,13565,0,1692926644,13116.99700540999,76.4992026300024,53562.372342480005
2023-08-25,01:24:06.000,237,10979871,13725,0,1692926645,13116.91616968999,76.49215350000304,53562.29548416001
2023-08-25,01:24:07.000,237,10979928,13845,0,1692926646,13116.949851239995,76.52035002000048,53562.33740688
2023-08-25,01:24:08.000,237,10979864,13605,0,1692926647,13116.96332386,76.51330089000112,53562.421252320004
2023-08-25,01:24:09.000,237,10979906,13365,0,1692926648,13116.90269707,76.52035002000048,53562.31644552001
2023-08-25,01:24:10.000,237,10979900,13725,0,1692926649,13116.929642309995,76.52035002000048,53562.38631672001
2023-08-25,01:24:11.000,237,10979912,13405,0,1692926650,13116.93637861999,76.54149740999856,53562.33740688
2023-08-25,01:24:12.000,237,10979853,13845,0,1692926651,13116.94311493,76.54854653999791,53562.40727808
2023-08-25,01:24:13.000,237,10979898,13805,0,1692926652,13116.96332386,76.57674306000263,53562.42823944
2023-08-25,01:24:14.000,237,10979895,13525,0,1692926653,13116.90269707,76.61198870999942,53562.38631672001
2023-08-25,01:24:15.000,237,10979951,13445,0,1692926654,13116.95658754999,76.61903783999878,53562.43522656001
2023-08-25,01:24:16.000,237,10979883,13565,0,1692926655,13116.970060169995,76.62608696999814,53562.43522656001
2023-08-25,01:24:17.000,237,10979871,13325,0,1692926656,13116.97679647999,76.64018523000414,53562.47016216
2023-08-25,01:24:18.000,237,10979874,13765,0,1692926657,13116.95658754999,76.62608696999814,53562.47016216
2023-08-25,01:24:19.000,237,10979874,13725,0,1692926658,13117.010478029995,76.5978904500007,53562.48413640001
2023-08-25,01:24:20.000,237,10979919,13605,0,1692926659,13117.071104819996,76.60493958000006,53562.540033360005
2023-08-25,01:24:21.000,237,10979850,13765,0,1692926660,13117.07784112999,76.64018523000414,53562.588943200004
2023-08-25,01:24:22.000,237,10979951,13645,0,1692926661,13117.04415958,76.64018523000414,53562.47714928
2023-08-25,01:24:23.000,237,10979894,13645,0,1692926662,13117.07784112999,76.65428349000285,53562.519072
2023-08-25,01:24:24.000,237,10979919,13765,0,1692926663,13117.11825898999,76.6472343600035,53562.540033360005
2023-08-25,01:24:25.000,237,10979850,13645,0,1692926664,13117.11825898999,76.66133262000221,53562.51208488001
2023-08-25,01:24:26.000,237,10979876,13605,0,1692926665,13117.138467919991,76.64018523000414,53562.53304624001
2023-08-25,01:24:27.000,237,10979887,13445,0,1692926666,13117.172149469996,76.66133262000221,53562.47714928
2023-08-25,01:24:28.000,237,10979869,13405,0,1692926667,13117.259721499991,76.61198870999942,53562.609904560006
2023-08-25,01:24:29.000,237,10979891,13725,0,1692926668,13117.266457810001,76.63313610000478,53562.56798184
2023-08-25,01:24:30.000,237,10979898,13445,0,1692926669,13117.286666740001,76.63313610000478,53562.59593032
2023-08-25,01:24:31.000,237,10979886,13605,0,1692926670,13117.266457810001,76.6472343600035,53562.55400760001
2023-08-25,01:24:32.000,237,10979882,13765,0,1692926671,13117.300139359992,76.67543088000093,53562.56099472001
2023-08-25,01:24:33.000,237,10979933,13645,0,1692926672,13117.354029839997,76.69657826999901,53562.65182728001
2023-08-25,01:24:34.000,237,10979832,14085,0,1692926673,13117.414656629997,76.70362739999837,53562.65182728001
2023-08-25,01:24:35.000,237,10979880,13365,0,1692926674,13117.407920320002,76.73182392000308,53562.609904560006
2023-08-25,01:24:36.000,237,10979939,13485,0,1692926675,13117.515701279997,76.72477479000372,53562.658814400005
2023-08-25,01:24:37.000,237,10979906,13085,0,1692926676,13117.529173900002,76.73182392000308,53562.64484016
2023-08-25,01:24:38.000,237,10979901,13925,0,1692926677,13117.603273309993,76.75297131000116,53562.70073712001
2023-08-25,01:24:39.000,237,10979860,13605,0,1692926678,13117.630218550003,76.76002044000052,53562.73567272
2023-08-25,01:24:40.000,237,10979910,13605,0,1692926679,13117.636954859998,76.78821695999795,53562.70073712001
2023-08-25,01:24:41.000,237,10979895,13805,0,1692926680,13117.603273309993,76.80231522000395,53562.658814400005
2023-08-25,01:24:42.000,237,10979885,13445,0,1692926681,13117.704317959993,76.80231522000395,53562.67278864
2023-08-25,01:24:43.000,237,10979888,13685,0,1692926682,13117.771681059989,76.8446100000001,53562.74265984
2023-08-25,01:24:44.000,237,10979918,13765,0,1692926683,13117.812098919989,76.81641348000267,53562.77060832001
2023-08-25,01:24:45.000,237,10979878,13405,0,1692926684,13117.865989399994,76.89395391000289,53562.777595440006
2023-08-25,01:24:46.000,237,10979855,13645,0,1692926685,13117.899670949999,76.87985565000417,53562.84047952
2023-08-25,01:24:47.000,237,10979879,13605,0,1692926686,13117.919879879999,76.90100304000225,53562.86842800001
2023-08-25,01:24:48.000,237,10979855,13405,0,1692926687,13117.946825119994,76.90805217000161,53562.85445376
2023-08-25,01:24:49.000,237,10979906,13845,0,1692926688,13117.967034049994,76.9432978199984,53562.86842800001
2023-08-25,01:24:50.000,237,10979861,13565,0,1692926689,13118.047869769995,76.96444521000376,53562.88938936001
2023-08-25,01:24:51.000,237,10979864,13405,0,1692926690,13118.047869769995,77.00673998999991,53562.93829920001
2023-08-25,01:24:52.000,237,10979894,13725,0,1692926691,13118.06134239,76.99969086000056,53562.9033636
2023-08-25,01:24:53.000,237,10979863,13365,0,1692926692,13118.14217811,76.98559260000184,53563.02214464
2023-08-25,01:24:54.000,237,10979903,13245,0,1692926693,13118.12196918,77.02788737999799,53563.03611888001
2023-08-25,01:24:55.000,237,10979887,13765,0,1692926694,13118.088287629995,77.01378911999927,53562.98720904001
2023-08-25,01:24:56.000,237,10979905,13325,0,1692926695,13118.13544179999,77.03493651000463,53563.02214464
2023-08-25,01:24:57.000,237,10979896,13405,0,1692926696,13118.22301383,77.08428042000014,53563.08502872001
2023-08-25,01:24:58.000,237,10979872,13925,0,1692926697,13118.25669537999,77.07018216000142,53563.13393856001
2023-08-25,01:24:59.000,237,10979936,13645,0,1692926698,13118.270167999995,77.10542780999822,53563.1479128
2023-08-25,01:25:00.000,237,10979893,13925,0,1692926699,13118.31732216999,77.06313303000206,53563.18284840001
2023-08-25,01:25:01.000,237,10979846,13605,0,1692926700,13118.33753109999,77.11952607000421,53563.18284840001
2023-08-25,01:25:02.000,237,10979865,13445,0,1692926701,13118.371212649996,77.10542780999822,53563.210796880005
2023-08-25,01:25:03.000,237,10979860,13445,0,1692926702,13118.371212649996,77.11247694000485,53563.16887416
2023-08-25,01:25:04.000,237,10979935,13405,0,1692926703,13118.33753109999,77.16886997999973,53563.17586128
2023-08-25,01:25:05.000,237,10979906,13885,0,1692926704,13118.357740029991,77.14067346000229,53563.22477112001
2023-08-25,01:25:06.000,237,10979863,13325,0,1692926705,13118.398157889991,77.1900173699978,53563.17586128
2023-08-25,01:25:07.000,237,10979919,14045,0,1692926706,13118.36447634,77.16886997999973,53563.23175824001
2023-08-25,01:25:08.000,237,10979885,13565,0,1692926707,13118.411630509996,77.15477172000101,53563.2876552
2023-08-25,01:25:09.000,237,10979873,13525,0,1692926708,13118.4048942,77.14772259000165,53563.27368096001
2023-08-25,01:25:10.000,237,10979861,13445,0,1692926709,13118.398157889991,77.14772259000165,53563.259706720004
2023-08-25,01:25:11.000,237,10979876,13765,0,1692926710,13118.371212649996,77.15477172000101,53563.22477112001
2023-08-25,01:25:12.000,237,10979859,13605,0,1692926711,13118.351003719996,77.16182085000037,53563.23874536
2023-08-25,01:25:13.000,237,10979920,13725,0,1692926712,13118.411630509996,77.16886997999973,53563.29464232
2023-08-25,01:25:14.000,237,10979914,13405,0,1692926713,13118.351003719996,77.16182085000037,53563.29464232
2023-08-25,01:25:15.000,237,10979883,13605,0,1692926714,13118.38468527,77.12657520000357,53563.34355216
2023-08-25,01:25:16.000,237,10979912,13525,0,1692926715,13118.391421579996,77.12657520000357,53563.35053928001
2023-08-25,01:25:17.000,237,10979921,13725,0,1692926716,13118.4048942,77.14772259000165,53563.32259080001
2023-08-25,01:25:18.000,237,10979852,13685,0,1692926717,13118.4048942,77.14772259000165,53563.30162944001
2023-08-25,01:25:19.000,237,10979908,13285,0,1692926718,13118.371212649996,77.16886997999973,53563.29464232
2023-08-25,01:25:20.000,237,10979856,13565,0,1692926719,13118.418366819991,77.15477172000101,53563.30861656
2023-08-25,01:25:21.000,237,10979890,13925,0,1692926720,13118.33753109999,77.14772259000165,53563.25271960001
2023-08-25,01:25:22.000,237,10979904,13605,0,1692926721,13118.425103130001,77.13362433000293,53563.35053928001
2023-08-25,01:25:23.000,237,10979904,13725,0,1692926722,13118.425103130001,77.13362433000293,53563.329577920005
2023-08-25,01:25:24.000,237,10979975,13445,0,1692926723,13118.452048369996,77.11247694000485,53563.33656504
2023-08-25,01:25:25.000,237,10979863,13525,0,1692926724,13118.452048369996,77.11952607000421,53563.33656504
2023-08-25,01:25:26.000,237,10979887,13565,0,1692926725,13118.438575749991,77.08428042000014,53563.32259080001
2023-08-25,01:25:27.000,237,10979860,13565,0,1692926726,13118.445312060001,77.03493651000463,53563.24573248
2023-08-25,01:25:28.000,237,10979939,13725,0,1692926727,13118.398157889991,77.07723129000078,53563.16887416
2023-08-25,01:25:29.000,237,10979925,13405,0,1692926728,13118.391421579996,77.0560839000027,53563.26669384
2023-08-25,01:25:30.000,237,10979890,13085,0,1692926729,13118.472257299996,77.04903477000335,53563.24573248
2023-08-25,01:25:31.000,237,10979916,13725,0,1692926730,13118.398157889991,77.10542780999822,53563.23874536
2023-08-25,01:25:32.000,237,10979873,13645,0,1692926731,13118.4048942,77.06313303000206,53563.30861656
2023-08-25,01:25:33.000,237,10979905,13565,0,1692926732,13118.458784679991,77.07018216000142,53563.329577920005
2023-08-25,01:25:34.000,237,10979917,13685,0,1692926733,13118.411630509996,77.0560839000027,53563.25271960001
2023-08-25,01:25:35.000,237,10979857,13645,0,1692926734,13118.34426741,77.07723129000078,53563.217784
2023-08-25,01:25:36.000,237,10979899,13645,0,1692926735,13118.330794789996,77.09837867999886,53563.217784
2023-08-25,01:25:37.000,237,10979894,13525,0,1692926736,13118.290376929996,77.06313303000206,53563.27368096001
2023-08-25,01:25:38.000,237,10979897,13645,0,1692926737,13118.27690430999,77.0913295499995,53563.259706720004
2023-08-25,01:25:39.000,237,10979898,13685,0,1692926738,13118.21627751999,77.0560839000027,53563.12695144
2023-08-25,01:25:40.000,237,10979892,13685,0,1692926739,13118.25669537999,77.02788737999799,53563.280668080006
2023-08-25,01:25:41.000,237,10979924,13845,0,1692926740,13118.21627751999,77.04903477000335,53563.23874536
2023-08-25,01:25:42.000,237,10979864,13365,0,1692926741,13118.108496559995,77.0560839000027,53563.09900296
2023-08-25,01:25:43.000,237,10979906,13485,0,1692926742,13118.068078699995,77.0560839000027,53563.10599008001
2023-08-25,01:25:44.000,237,10979875,13605,0,1692926743,13118.09502393999,77.0560839000027,53563.12695144
2023-08-25,01:25:45.000,237,10979890,13485,0,1692926744,13117.946825119994,77.04903477000335,53563.05009312
2023-08-25,01:25:46.000,237,10979916,13645,0,1692926745,13117.940088809999,77.01378911999927,53563.112977200006
2023-08-25,01:25:47.000,237,10979906,13365,0,1692926746,13117.926616189994,77.02083824999863,53563.161887040005
2023-08-25,01:25:48.000,237,10979899,13445,0,1692926747,13117.886198329994,77.01378911999927,53563.09900296
2023-08-25,01:25:49.000,237,10979905,13685,0,1692926748,13117.832307849989,77.03493651000463,53563.092015840004
2023-08-25,01:25:50.000,237,10979890,13525,0,1692926749,13117.737999509998,77.02788737999799,53563.0780416
2023-08-25,01:25:51.000,237,10979892,13245,0,1692926750,13117.677372719998,76.99969086000056,53562.994196160005
2023-08-25,01:25:52.000,237,10979868,13885,0,1692926751,13117.529173900002,77.02788737999799,53563.00118328
2023-08-25,01:25:53.000,237,10979903,13445,0,1692926752,13117.448338180002,77.03493651000463,53562.88938936001
2023-08-25,01:25:54.000,237,10979901,13565,0,1692926753,13117.441601869992,77.04903477000335,53562.994196160005
2023-08-25,01:25:55.000,237,10979874,13605,0,1692926754,13117.428129250002,77.02083824999863,53563.01515752001
2023-08-25,01:25:56.000,237,10979885,13365,0,1692926755,13117.279930429992,77.02083824999863,53562.93131208
2023-08-25,01:25:57.000,237,10979857,13645,0,1692926756,13117.286666740001,77.01378911999927,53562.9033636
2023-08-25,01:25:58.000,237,10979908,13565,0,1692926757,13117.16541316,77.02083824999863,53562.84047952
2023-08-25,01:25:59.000,237,10979891,13405,0,1692926758,13117.09805005999,77.04198564000399,53562.86144088
2023-08-25,01:26:00.000,237,10979908,13405,0,1692926759,13117.030686959995,77.0560839000027,53562.777595440006
2023-08-25,01:26:01.000,237,10979876,13605,0,1692926760,13116.929642309995,77.02788737999799,53562.67977576001
2023-08-25,01:26:02.000,237,10979921,13485,0,1692926761,13116.929642309995,76.98559260000184,53562.78458256
2023-08-25,01:26:03.000,237,10979909,13565,0,1692926762,13116.90269707,77.00673998999991,53562.7636212
2023-08-25,01:26:04.000,237,10979853,13605,0,1692926763,13116.848806589995,76.96444521000376,53562.63785304
2023-08-25,01:26:05.000,237,10979906,13245,0,1692926764,13116.79491610999,76.93624868999905,53562.63785304
2023-08-25,01:26:06.000,237,10979886,13845,0,1692926765,13116.741025629999,76.86575738999818,53562.60291744001
2023-08-25,01:26:07.000,237,10979928,13725,0,1692926766,13116.71408038999,76.85165912999946,53562.588943200004
2023-08-25,01:26:08.000,237,10979966,13325,0,1692926767,13116.707344079994,76.83756087000074,53562.61689168
2023-08-25,01:26:09.000,237,10979894,13765,0,1692926768,13116.619772049999,76.81641348000267,53562.52605912
2023-08-25,01:26:10.000,237,10979913,13405,0,1692926769,13116.565881569994,76.79526609000459,53562.48413640001
2023-08-25,01:26:11.000,237,10979890,13365,0,1692926770,13116.626508359994,76.73182392000308,53562.49811064
2023-08-25,01:26:12.000,237,10979861,13845,0,1692926771,13116.599563119998,76.75297131000116,53562.491123520005
2023-08-25,01:26:13.000,237,10979896,13685,0,1692926772,13116.646717289994,76.70362739999837,53562.442213680006
2023-08-25,01:26:14.000,237,10979906,13525,0,1692926773,13116.606299429994,76.62608696999814,53562.30247128
2023-08-25,01:26:15.000,237,10979903,13605,0,1692926774,13116.579354189998,76.62608696999814,53562.253561440004
2023-08-25,01:26:16.000,237,10979869,13685,0,1692926775,13116.687135149994,76.54854653999791,53562.33740688
2023-08-25,01:26:17.000,237,10979908,13325,0,1692926776,13116.720816699999,76.56969393000327,53562.253561440004
2023-08-25,01:26:18.000,237,10979887,13605,0,1692926777,13116.673662529989,76.51330089000112,53562.16272888
2023-08-25,01:26:19.000,237,10979930,13405,0,1692926778,13116.71408038999,76.44985871999961,53562.21862584001
2023-08-25,01:26:20.000,237,10979864,13765,0,1692926779,13116.788179799994,76.44985871999961,53562.23260008
2023-08-25,01:26:21.000,237,10979885,13525,0,1692926780,13116.767970869994,76.45690784999897,53562.17670312001
2023-08-25,01:26:22.000,237,10979924,13965,0,1692926781,13116.86227921,76.37936741999874,53562.14875464001
2023-08-25,01:26:23.000,237,10979902,13405,0,1692926782,13116.86227921,76.32297438000387,53562.16272888
2023-08-25,01:26:24.000,237,10979920,13725,0,1692926783,13116.89596075999,76.2877287299998,53562.1347804
2023-08-25,01:26:25.000,237,10979911,13565,0,1692926784,13116.86227921,76.22428655999829,53562.05792208001
2023-08-25,01:26:26.000,237,10979864,13245,0,1692926785,13116.91616968999,76.16789352000342,53562.085870560004
2023-08-25,01:26:27.000,237,10979873,13685,0,1692926786,13117.030686959995,76.17494265000278,53562.19766448001
2023-08-25,01:26:28.000,237,10979901,13165,0,1692926787,13117.03742326999,76.06920569999784,53562.17670312001
2023-08-25,01:26:29.000,237,10979932,13805,0,1692926788,13117.07784112999,76.0410091800004,53562.21163872
2023-08-25,01:26:30.000,237,10979914,13765,0,1692926789,13117.06436851,75.99871440000425,53562.19766448001
2023-08-25,01:26:31.000,237,10979913,13765,0,1692926790,13117.08457744,75.99871440000425,53562.19067736
2023-08-25,01:26:32.000,237,10979869,13485,0,1692926791,13117.091313749996,75.97051787999953,53562.19766448001
2023-08-25,01:26:33.000,237,10979837,13645,0,1692926792,13117.02395065,75.99166527000489,53562.07189632
2023-08-25,01:26:34.000,237,10979863,13685,0,1692926793,13116.990269099995,75.97051787999953,53562.1347804
2023-08-25,01:26:35.000,237,10979843,13445,0,1692926794,13117.050895889995,75.90002657999867,53562.14176752
2023-08-25,01:26:36.000,237,10979881,13565,0,1692926795,13117.07784112999,75.85773180000251,53562.19766448001
2023-08-25,01:26:37.000,237,10979858,13685,0,1692926796,13117.01721433999,75.83658441000443,53562.19067736
2023-08-25,01:26:38.000,237,10979968,13765,0,1692926797,13116.949851239995,75.85068267000315,53562.17670312001
2023-08-25,01:26:39.000,237,10979875,13325,0,1692926798,13116.86227921,75.8436335400038,53562.16272888
2023-08-25,01:26:40.000,237,10979898,13645,0,1692926799,13116.80165242,75.8295352799978,53562.17670312001
2023-08-25,01:26:41.000,237,10979891,13725,0,1692926800,13116.73428931999,75.8295352799978,53562.12080616
2023-08-25,01:26:42.000,237,10979899,13285,0,1692926801,13116.599563119998,75.80838788999972,53561.995038
2023-08-25,01:26:43.000,237,10979895,13325,0,1692926802,13116.720816699999,75.82248614999844,53562.169716
2023-08-25,01:26:44.000,237,10979839,13725,0,1692926803,13116.653453599989,75.82248614999844,53562.204651600005
2023-08-25,01:26:45.000,237,10979865,13445,0,1692926804,13116.538936329998,75.85068267000315,53562.14176752
2023-08-25,01:26:46.000,237,10979891,13405,0,1692926805,13116.451364299988,75.85773180000251,53562.09285768
2023-08-25,01:26:47.000,237,10979923,13405,0,1692926806,13116.410946440003,75.88592831999995,53562.07888344001
2023-08-25,01:26:48.000,237,10979909,13645,0,1692926807,13116.343583339993,75.90707570999803,53562.085870560004
2023-08-25,01:26:49.000,237,10979881,13765,0,1692926808,13116.208857140002,75.90707570999803,53562.036960720005
2023-08-25,01:26:50.000,237,10979868,13445,0,1692926809,13116.154966659997,75.91412484000466,53562.05792208001
2023-08-25,01:26:51.000,237,10979895,13725,0,1692926810,13116.060658319991,75.91412484000466,53562.02997360001
2023-08-25,01:26:52.000,237,10979879,13685,0,1692926811,13116.026976770001,75.87183006000123,53562.036960720005
2023-08-25,01:26:53.000,237,10979940,13525,0,1692926812,13116.074130939996,75.89297744999931,53562.036960720005
2023-08-25,01:26:54.000,237,10979906,13405,0,1692926813,13115.973086289996,75.85773180000251,53562.05093496001
2023-08-25,01:26:55.000,237,10979892,13845,0,1692926814,13115.932668429996,75.86478093000187,53561.96010240001
2023-08-25,01:26:56.000,237,10979890,13605,0,1692926815,13115.88551426,75.87183006000123,53561.94612816
2023-08-25,01:26:57.000,237,10979874,13725,0,1692926816,13115.90572319,75.85773180000251,53561.94612816
2023-08-25,01:26:58.000,237,10979913,13485,0,1692926817,13115.851832709996,75.8436335400038,53562.00202512
2023-08-25,01:26:59.000,237,10979900,13245,0,1692926818,13115.81815115999,75.88592831999995,53561.918179680004
2023-08-25,01:27:00.000,237,10979901,13725,0,1692926819,13115.872041639996,75.86478093000187,53561.95311528
2023-08-25,01:27:01.000,237,10979906,13285,0,1692926820,13115.83836008999,75.8295352799978,53561.96708952
2023-08-25,01:27:02.000,237,10979907,13285,0,1692926821,13115.72384282,75.82248614999844,53561.88324408001
2023-08-25,01:27:03.000,237,10979899,13645,0,1692926822,13115.65647971999,75.82248614999844,53561.72952744
2023-08-25,01:27:04.000,237,10979867,13565,0,1692926823,13115.750788059995,75.76609311000357,53561.84132136001
2023-08-25,01:27:05.000,237,10979924,13485,0,1692926824,13115.71710650999,75.80133876000036,53561.93215392001
2023-08-25,01:27:06.000,237,10979886,13605,0,1692926825,13115.73731543999,75.76609311000357,53561.8552956
2023-08-25,01:27:07.000,237,10979887,13445,0,1692926826,13115.710370199995,75.77314224000293,53561.81337288001
2023-08-25,01:27:08.000,237,10979850,13605,0,1692926827,13115.71710650999,75.76609311000357,53561.88324408001
2023-08-25,01:27:09.000,237,10979860,13725,0,1692926828,13115.710370199995,75.7308474599995,53561.87625696
2023-08-25,01:27:10.000,237,10979918,13525,0,1692926829,13115.67668864999,75.70265094000206,53561.869269840005
2023-08-25,01:27:11.000,237,10979834,13405,0,1692926830,13115.609325549995,75.71674920000078,53561.84132136001
2023-08-25,01:27:12.000,237,10979935,13325,0,1692926831,13115.589116619994,75.72379833000014,53561.820360000005
2023-08-25,01:27:13.000,237,10979848,13605,0,1692926832,13115.58238031,75.75199485000485,53561.83433424
2023-08-25,01:27:14.000,237,10979876,13605,0,1692926833,13115.501544589999,75.76609311000357,53561.83433424
2023-08-25,01:27:15.000,237,10979883,13365,0,1692926834,13115.501544589999,75.78724050000164,53561.96010240001
2023-08-25,01:27:16.000,237,10979892,13685,0,1692926835,13115.467863039994,75.794289630001,53561.918179680004
2023-08-25,01:27:17.000,237,10979892,13565,0,1692926836,13115.447654109994,75.85773180000251,53561.89721832
2023-08-25,01:27:18.000,237,10979952,13485,0,1692926837,13115.326400529993,75.87887919000059,53561.89721832
2023-08-25,01:27:19.000,237,10979910,13325,0,1692926838,13115.299455289998,75.90002657999867,53561.869269840005
2023-08-25,01:27:20.000,237,10979843,13525,0,1692926839,13115.279246359998,75.89297744999931,53561.91119256001
2023-08-25,01:27:21.000,237,10979896,13485,0,1692926840,13115.171465400002,75.94937049000146,53561.81337288001
2023-08-25,01:27:22.000,237,10979886,13885,0,1692926841,13115.137783849998,75.98461613999825,53561.83433424
2023-08-25,01:27:23.000,237,10979882,13685,0,1692926842,13115.117574919997,75.99871440000425,53561.89721832
2023-08-25,01:27:24.000,237,10979880,13245,0,1692926843,13115.043475509992,76.0057635300036,53561.94612816
2023-08-25,01:27:25.000,237,10979911,13525,0,1692926844,13114.989585030002,76.03396005000104,53561.918179680004
2023-08-25,01:27:26.000,237,10979891,13605,0,1692926845,13114.834649899996,76.11150048000127,53561.77843728
2023-08-25,01:27:27.000,237,10979868,13325,0,1692926846,13114.854858829996,76.08330396000383,53561.77843728
2023-08-25,01:27:28.000,237,10979879,13445,0,1692926847,13114.841386209991,76.08330396000383,53561.81337288001
2023-08-25,01:27:29.000,237,10979901,13565,0,1692926848,13114.821177279991,76.10445135000191,53561.820360000005
2023-08-25,01:27:30.000,237,10979932,13445,0,1692926849,13114.800968349991,76.1537952600047,53561.820360000005
2023-08-25,01:27:31.000,237,10979934,13565,0,1692926850,13114.74707787,76.17494265000278,53561.77843728
2023-08-25,01:27:32.000,237,10979884,13845,0,1692926851,13114.733605249996,76.1890409100015,53561.75747592
2023-08-25,01:27:33.000,237,10979886,13725,0,1692926852,13114.787495730001,76.19609004000085,53561.79939864
2023-08-25,01:27:34.000,237,10979903,13605,0,1692926853,13114.720132629991,76.21018829999957,53561.80638576
2023-08-25,01:27:35.000,237,10979866,13565,0,1692926854,13114.713396319996,76.23133568999765,53561.79939864
2023-08-25,01:27:36.000,237,10979893,13485,0,1692926855,13114.70666001,76.2877287299998,53561.652669120005
2023-08-25,01:27:37.000,237,10979870,13445,0,1692926856,13114.733605249996,76.29477785999916,53561.68760472
2023-08-25,01:27:38.000,237,10979896,13765,0,1692926857,13114.787495730001,76.24543395000364,53561.75747592
2023-08-25,01:27:39.000,237,10979872,13485,0,1692926858,13114.908749310001,76.22428655999829,53561.820360000005
2023-08-25,01:27:40.000,237,10979901,13525,0,1692926859,13114.922221929992,76.252483080003,53561.75747592
2023-08-25,01:27:41.000,237,10979921,13485,0,1692926860,13114.996321339997,76.23838482000428,53561.81337288001
2023-08-25,01:27:42.000,237,10979867,13805,0,1692926861,13115.043475509992,76.22428655999829,53561.75747592
2023-08-25,01:27:43.000,237,10979847,13445,0,1692926862,13115.124311229993,76.21018829999957,53561.84830848
2023-08-25,01:27:44.000,237,10979900,13565,0,1692926863,13115.218619569998,76.23133568999765,53561.79241152001
2023-08-25,01:27:45.000,237,10979930,13485,0,1692926864,13115.285982669993,76.22428655999829,53561.86228272001
2023-08-25,01:27:46.000,237,10979901,13605,0,1692926865,13115.346609459993,76.24543395000364,53561.820360000005
2023-08-25,01:27:47.000,237,10979914,13645,0,1692926866,13115.481335659999,76.21723742999893,53561.89023120001
2023-08-25,01:27:48.000,237,10979861,13365,0,1692926867,13115.61606185999,76.20313917000021,53561.89721832
2023-08-25,01:27:49.000,237,10979895,13725,0,1692926868,13115.669952339995,76.21018829999957,53561.97407664
2023-08-25,01:27:50.000,237,10979896,13605,0,1692926869,13115.730579129995,76.21723742999893,53561.96708952
2023-08-25,01:27:51.000,237,10979892,13525,0,1692926870,13115.77773329999,76.19609004000085,53561.90420544
2023-08-25,01:27:52.000,237,10979912,13565,0,1692926871,13115.872041639996,76.18199178000214,53561.96708952
2023-08-25,01:27:53.000,237,10979892,13725,0,1692926872,13115.993295219996,76.21723742999893,53562.04394784
2023-08-25,01:27:54.000,237,10979892,13605,0,1692926873,13116.060658319991,76.21723742999893,53562.09285768
2023-08-25,01:27:55.000,237,10979918,13525,0,1692926874,13116.107812490001,76.21723742999893,53562.02298648
2023-08-25,01:27:56.000,237,10979898,13285,0,1692926875,13116.128021420001,76.252483080003,53562.05093496001
2023-08-25,01:27:57.000,237,10979892,13405,0,1692926876,13116.215593449997,76.24543395000364,53562.16272888
2023-08-25,01:27:58.000,237,10979841,13565,0,1692926877,13116.235802379997,76.2877287299998,53562.17670312001
2023-08-25,01:27:59.000,237,10979901,13605,0,1692926878,13116.262747619992,76.27363047000108,53562.24657432001
2023-08-25,01:28:00.000,237,10979842,13485,0,1692926879,13116.276220239997,76.29477785999916,53562.16272888
2023-08-25,01:28:01.000,237,10979866,13485,0,1692926880,13116.242538689992,76.28067960000044,53562.19766448001
2023-08-25,01:28:02.000,237,10979855,13485,0,1692926881,13116.276220239997,76.34412177000195,53562.253561440004
2023-08-25,01:28:03.000,237,10979894,13805,0,1692926882,13116.384001199993,76.30887611999788,53562.38631672001
2023-08-25,01:28:04.000,237,10979891,13845,0,1692926883,13116.410946440003,76.33002351000323,53562.442213680006
2023-08-25,01:28:05.000,237,10979941,13525,0,1692926884,13116.417682749998,76.35822003000067,53562.46317504001
2023-08-25,01:28:06.000,237,10979875,13565,0,1692926885,13116.377264889998,76.4005148100041,53562.43522656001
2023-08-25,01:28:07.000,237,10979898,13285,0,1692926886,13116.444627989993,76.37231828999938,53562.519072
2023-08-25,01:28:08.000,237,10979957,13445,0,1692926887,13116.451364299988,76.4005148100041,53562.50509776
2023-08-25,01:28:09.000,237,10979845,13605,0,1692926888,13116.471573229988,76.39346568000474,53562.540033360005
2023-08-25,01:28:10.000,237,10979900,13605,0,1692926889,13116.491782159988,76.42871133000153,53562.54702048
2023-08-25,01:28:11.000,237,10979896,13565,0,1692926890,13116.511991089988,76.40756394000346,53562.53304624001
2023-08-25,01:28:12.000,237,10979878,13725,0,1692926891,13116.552408949989,76.42166220000217,53562.53304624001
2023-08-25,01:28:13.000,237,10979880,13565,0,1692926892,13116.613035739989,76.37231828999938,53562.68676288
2023-08-25,01:28:14.000,237,10979882,13445,0,1692926893,13116.572617879989,76.4005148100041,53562.57496896
2023-08-25,01:28:15.000,237,10979901,13445,0,1692926894,13116.559145259998,76.44280959000025,53562.60291744001
2023-08-25,01:28:16.000,237,10979906,13605,0,1692926895,13116.579354189998,76.46395697999833,53562.59593032
2023-08-25,01:28:17.000,237,10979863,13765,0,1692926896,13116.633244669989,76.45690784999897,53562.70073712001
2023-08-25,01:28:18.000,237,10979917,13525,0,1692926897,13116.673662529989,76.48510437000368,53562.707724240005
2023-08-25,01:28:19.000,237,10979930,13365,0,1692926898,13116.680398839999,76.48510437000368,53562.69375
2023-08-25,01:28:20.000,237,10979892,13405,0,1692926899,13116.767970869994,76.47100610999769,53562.777595440006
2023-08-25,01:28:21.000,237,10979871,13365,0,1692926900,13116.808388729994,76.46395697999833,53562.74964696001
2023-08-25,01:28:22.000,237,10979914,13485,0,1692926901,13116.77470717999,76.4992026300024,53562.67977576001
2023-08-25,01:28:23.000,237,10979870,13645,0,1692926902,13116.869015519995,76.4992026300024,53562.756634080004
2023-08-25,01:28:24.000,237,10979845,13365,0,1692926903,13116.922906,76.5344482799992,53562.7636212
2023-08-25,01:28:25.000,237,10979853,13645,0,1692926904,13116.95658754999,76.51330089000112,53562.72868560001
2023-08-25,01:28:26.000,237,10979887,13365,0,1692926905,13116.970060169995,76.52739914999984,53562.74964696001
2023-08-25,01:28:27.000,237,10979903,13845,0,1692926906,13117.02395065,76.50625176000176,53562.74265984
2023-08-25,01:28:28.000,237,10979919,13685,0,1692926907,13117.111522679996,76.5344482799992,53562.85445376
2023-08-25,01:28:29.000,237,10979902,13645,0,1692926908,13117.158676849991,76.54149740999856,53562.88240224
2023-08-25,01:28:30.000,237,10979874,13685,0,1692926909,13117.199094709991,76.54149740999856,53562.81951816001
2023-08-25,01:28:31.000,237,10979884,13685,0,1692926910,13117.205831020001,76.54854653999791,53562.80554392
2023-08-25,01:28:32.000,237,10979901,13565,0,1692926911,13117.293403049996,76.56969393000327,53562.81951816001
2023-08-25,01:28:33.000,237,10979880,13605,0,1692926912,13117.394447699997,76.55559567000455,53562.924324960004
2023-08-25,01:28:34.000,237,10979895,13285,0,1692926913,13117.347293530001,76.61903783999878,53562.84047952
2023-08-25,01:28:35.000,237,10979867,13685,0,1692926914,13117.488756040002,76.56969393000327,53562.96624768001
2023-08-25,01:28:36.000,237,10979915,13645,0,1692926915,13117.529173900002,76.59084132000135,53563.0081704
2023-08-25,01:28:37.000,237,10979886,13525,0,1692926916,13117.596536999998,76.59084132000135,53563.01515752001
2023-08-25,01:28:38.000,237,10979932,13645,0,1692926917,13117.616745929998,76.64018523000414,53563.0081704
2023-08-25,01:28:39.000,237,10979866,13525,0,1692926918,13117.663900099993,76.65428349000285,53562.994196160005
2023-08-25,01:28:40.000,237,10979906,13605,0,1692926919,13117.704317959993,76.66133262000221,53562.9732348
2023-08-25,01:28:41.000,237,10979853,13645,0,1692926920,13117.711054269988,76.68248001000029,53562.945286320006
2023-08-25,01:28:42.000,237,10979878,13405,0,1692926921,13117.798626299998,76.68248001000029,53563.02214464
2023-08-25,01:28:43.000,237,10979886,13725,0,1692926922,13117.865989399994,76.68952913999965,53563.01515752001
2023-08-25,01:28:44.000,237,10979880,13365,0,1692926923,13117.879462019999,76.72477479000372,53563.05708024001
2023-08-25,01:28:45.000,237,10979872,13565,0,1692926924,13117.906407259994,76.70362739999837,53562.9732348
2023-08-25,01:28:46.000,237,10979913,13765,0,1692926925,13117.940088809999,76.70362739999837,53563.07105448
2023-08-25,01:28:47.000,237,10979894,13605,0,1692926926,13118.01418821999,76.68248001000029,53563.05708024001
2023-08-25,01:28:48.000,237,10979862,13325,0,1692926927,13118.08155132,76.70362739999837,53563.0780416
2023-08-25,01:28:49.000,237,10979908,13485,0,1692926928,13118.068078699995,76.69657826999901,53563.0081704
2023-08-25,01:28:50.000,237,10979848,13565,0,1692926929,13118.15565072999,76.71067652999773,53563.112977200006
2023-08-25,01:28:51.000,237,10979889,13405,0,1692926930,13118.229750139995,76.67543088000093,53563.06406736001
2023-08-25,01:28:52.000,237,10979898,13685,0,1692926931,13118.31732216999,76.65428349000285,53563.12695144
2023-08-25,01:28:53.000,237,10979894,13845,0,1692926932,13118.398157889991,76.67543088000093,53563.15489992001
2023-08-25,01:28:54.000,237,10979888,13925,0,1692926933,13118.418366819991,76.64018523000414,53563.13393856001
2023-08-25,01:28:55.000,237,10979887,13565,0,1692926934,13118.512675159996,76.64018523000414,53563.13393856001
2023-08-25,01:28:56.000,237,10979906,13565,0,1692926935,13118.472257299996,76.60493958000006,53563.092015840004
2023-08-25,01:28:57.000,237,10979832,13725,0,1692926936,13118.633928739997,76.5978904500007,53563.19682264
2023-08-25,01:28:58.000,237,10979898,13645,0,1692926937,13118.660873979992,76.60493958000006,53563.16887416
2023-08-25,01:28:59.000,237,10979886,13685,0,1692926938,13118.836018039998,76.57674306000263,53563.23175824001
2023-08-25,01:29:00.000,237,10979908,13525,0,1692926939,13118.856226969998,76.56264480000391,53563.27368096001
2023-08-25,01:29:01.000,237,10979893,13645,0,1692926940,13118.957271619998,76.50625176000176,53563.32259080001
2023-08-25,01:29:02.000,237,10979888,13845,0,1692926941,13119.038107339999,76.47805524000432,53563.41342336
2023-08-25,01:29:03.000,237,10979896,13605,0,1692926942,13119.17283353999,76.42166220000217,53563.31560368
2023-08-25,01:29:04.000,237,10979890,13565,0,1692926943,13119.21325139999,76.40756394000346,53563.33656504
2023-08-25,01:29:05.000,237,10979853,13405,0,1692926944,13119.29408711999,76.3864165499981,53563.34355216
2023-08-25,01:29:06.000,237,10979857,13725,0,1692926945,13119.37492283999,76.35822003000067,53563.37150064001
2023-08-25,01:29:07.000,237,10979893,13845,0,1692926946,13119.4827038,76.30887611999788,53563.36451352
2023-08-25,01:29:08.000,237,10979903,13845,0,1692926947,13119.597221069991,76.29477785999916,53563.43438472
2023-08-25,01:29:09.000,237,10979913,13605,0,1692926948,13119.62416631,76.22428655999829,53563.35053928001
2023-08-25,01:29:10.000,237,10979924,13685,0,1692926949,13119.725210960001,76.20313917000021,53563.45534608
2023-08-25,01:29:11.000,237,10979889,13245,0,1692926950,13119.792574059997,76.16084439000406,53563.38547488
2023-08-25,01:29:12.000,237,10979872,13765,0,1692926951,13119.839728229992,76.1537952600047,53563.39944912001
2023-08-25,01:29:13.000,237,10979872,13885,0,1692926952,13119.974454429997,76.11150048000127,53563.38547488
2023-08-25,01:29:14.000,237,10979880,13605,0,1692926953,13120.082235389993,76.09035309000319,53563.45534608
2023-08-25,01:29:15.000,237,10979845,13565,0,1692926954,13120.230434209989,76.01281266000296,53563.51823016001
2023-08-25,01:29:16.000,237,10979907,13565,0,1692926955,13120.257379449999,76.0057635300036,53563.52521728
2023-08-25,01:29:17.000,237,10979860,13565,0,1692926956,13120.344951479994,75.97051787999953,53563.46932032001
2023-08-25,01:29:18.000,237,10979912,14085,0,1692926957,13120.43252350999,75.9775670099989,53563.55316576
2023-08-25,01:29:19.000,237,10979885,13725,0,1692926958,13120.49988661,75.90002657999867,53563.50425592
2023-08-25,01:29:20.000,237,10979906,13485,0,1692926959,13120.58072233,75.92117397000402,53563.56015288001
2023-08-25,01:29:21.000,237,10979858,13365,0,1692926960,13120.62114019,75.91412484000466,53563.52521728
2023-08-25,01:29:22.000,237,10979866,13845,0,1692926961,13120.67503066999,75.91412484000466,53563.55316576
2023-08-25,01:29:23.000,237,10979861,13405,0,1692926962,13120.80302056,75.88592831999995,53563.58810136001
2023-08-25,01:29:24.000,237,10979881,13565,0,1692926963,13120.84343842,75.88592831999995,53563.63002408
2023-08-25,01:29:25.000,237,10979847,13485,0,1692926964,13120.917537829991,75.87183006000123,53563.616049840006
2023-08-25,01:29:26.000,237,10979887,13885,0,1692926965,13120.890592589996,75.82248614999844,53563.57412712
2023-08-25,01:29:27.000,237,10979896,13605,0,1692926966,13121.005109860002,75.80133876000036,53563.53919152001
2023-08-25,01:29:28.000,237,10979860,13685,0,1692926967,13121.085945580002,75.78724050000164,53563.62303696
2023-08-25,01:29:29.000,237,10979906,13645,0,1692926968,13121.146572370002,75.76609311000357,53563.62303696
2023-08-25,01:29:30.000,237,10979866,13405,0,1692926969,13121.173517609997,75.74494571999821,53563.63701120001
2023-08-25,01:29:31.000,237,10979929,13605,0,1692926970,13121.321716429993,75.73789658999885,53563.69290816
2023-08-25,01:29:32.000,237,10979879,13605,0,1692926971,13121.348661669988,75.7308474599995,53563.74880512
2023-08-25,01:29:33.000,237,10979923,13605,0,1692926972,13121.456442629998,75.65330702999927,53563.75579224001
2023-08-25,01:29:34.000,237,10979885,13565,0,1692926973,13121.510333109989,75.63215964000119,53563.75579224001
2023-08-25,01:29:35.000,237,10979869,13445,0,1692926974,13121.57095989999,75.60396312000375,53563.70688240001
2023-08-25,01:29:36.000,237,10979899,14005,0,1692926975,13121.61137775999,75.61806138000247,53563.70688240001
2023-08-25,01:29:37.000,237,10979905,13325,0,1692926976,13121.725895029995,75.56166834000032,53563.69989528
2023-08-25,01:29:38.000,237,10979861,13405,0,1692926977,13121.81346705999,75.51937356000417,53563.77675360001
2023-08-25,01:29:39.000,237,10979866,13565,0,1692926978,13121.88083016,75.49117703999946,53563.73483088001
2023-08-25,01:29:50.000,237,10979944,13325,0,1692926989,13122.655505809998,74.83560795000085,53563.83963768
2023-08-25,01:29:51.000,237,10979932,13445,0,1692926990,13122.668978429989,74.7933131700047,53563.81867632
2023-08-25,01:29:52.000,237,10979918,14005,0,1692926991,13122.702659979994,74.75806752000062,53563.81867632
2023-08-25,01:29:53.000,237,10979906,13525,0,1692926992,13122.79023200999,74.66642883000168,53563.87457328001
2023-08-25,01:29:54.000,237,10979931,13725,0,1692926993,13122.85085879999,74.63823231000424,53563.90950888
2023-08-25,01:29:55.000,237,10979849,13525,0,1692926994,13122.87780404,74.60298666000017,53563.916496
2023-08-25,01:29:56.000,237,10979887,13685,0,1692926995,13122.904749279995,74.56069188000401,53563.87457328001
2023-08-25,01:29:57.000,237,10979915,13405,0,1692926996,13123.046211789995,74.51134797000122,53563.93745736
2023-08-25,01:29:58.000,237,10979925,13645,0,1692926997,13123.09336595999,74.4972497100025,53563.93745736
2023-08-25,01:29:59.000,237,10979902,13645,0,1692926998,13123.07315702999,74.50429884000187,53563.8466248
2023-08-25,01:30:00.000,237,10979913,13845,0,1692926999,13123.17420167999,74.41970928000228,53563.95841872
2023-08-25,01:30:01.000,237,10979898,13485,0,1692927000,13123.15399274999,74.3985618900042,53563.930470240004
2023-08-25,01:30:02.000,237,10979947,13565,0,1692927001,13123.187674299996,74.32807059000334,53563.93745736
2023-08-25,01:30:03.000,237,10979901,13405,0,1692927002,13123.295455259991,74.27872668000055,53564.01431568
2023-08-25,01:30:04.000,237,10979921,13565,0,1692927003,13123.302191570001,74.25053016000311,53564.01431568
2023-08-25,01:30:05.000,237,10979896,13605,0,1692927004,13123.409972529997,74.24348103000375,53563.95841872
2023-08-25,01:30:06.000,237,10979896,13605,0,1692927005,13123.409972529997,74.2223336399984,53563.95841872
2023-08-25,01:30:07.000,237,10979866,13645,0,1692927006,13123.463863010002,74.16594060000352,53563.951431600006
2023-08-25,01:30:08.000,237,10979859,13525,0,1692927007,13123.531226109997,74.13774407999881,53563.94444448001
2023-08-25,01:30:09.000,237,10979909,13325,0,1692927008,13123.511017179997,74.11659669000073,53563.96540584
2023-08-25,01:30:10.000,237,10979895,13565,0,1692927009,13123.645743380002,74.10249843000202,53564.01431568
2023-08-25,01:30:11.000,237,10979881,13405,0,1692927010,13123.713106479998,74.05315451999923,53564.04226416001
2023-08-25,01:30:12.000,237,10979858,13685,0,1692927011,13123.793942199998,73.99676148000435,53564.04226416001
2023-08-25,01:30:13.000,237,10979913,13365,0,1692927012,13123.854568989998,74.01790887000243,53564.0562384
2023-08-25,01:30:14.000,237,10979927,13445,0,1692927013,13123.807414819988,74.01790887000243,53563.94444448001
2023-08-25,01:30:15.000,237,10979913,13525,0,1692927014,13123.894986849999,73.95446670000092,53563.99335432001
2023-08-25,01:30:16.000,237,10979907,13245,0,1692927015,13123.948877329989,73.96151583000028,53563.99335432001
2023-08-25,01:30:17.000,237,10979869,13285,0,1692927016,13123.996031499999,73.94741757000156,53564.01431568
2023-08-25,01:30:18.000,237,10979886,13725,0,1692927017,13124.002767809994,73.91922105000413,53563.94444448001
2023-08-25,01:30:19.000,237,10979878,13845,0,1692927018,13124.09033983999,73.86987714000134,53564.00732856
2023-08-25,01:30:20.000,237,10979901,13445,0,1692927019,13124.144230319995,73.83463149000454,53564.02828992
2023-08-25,01:30:21.000,237,10979873,13605,0,1692927020,13124.184648179995,73.79233671000111,53564.0562384
2023-08-25,01:30:22.000,237,10979918,13685,0,1692927021,13124.164439249995,73.77118932000303,53563.9863672
2023-08-25,01:30:23.000,237,10979903,13485,0,1692927022,13124.1981208,73.73594366999896,53563.97938008
2023-08-25,01:30:24.000,237,10979890,13485,0,1692927023,13124.23853866,73.70774715000152,53564.04226416001
2023-08-25,01:30:25.000,237,10979855,13725,0,1692927024,13124.23853866,73.67250150000473,53564.09117400001
2023-08-25,01:30:26.000,237,10979886,13565,0,1692927025,13124.27222020999,73.66545236999809,53564.01431568
2023-08-25,01:30:27.000,237,10979852,13565,0,1692927026,13124.245274969995,73.66545236999809,53564.049251280005
2023-08-25,01:30:28.000,237,10979870,13565,0,1692927027,13124.29242913999,73.61610846000258,53564.09117400001
2023-08-25,01:30:29.000,237,10979869,13565,0,1692927028,13124.29242913999,73.60905933000322,53564.04226416001
2023-08-25,01:30:30.000,237,10979888,13565,0,1692927029,13124.21832973,73.58791193999787,53564.0562384
2023-08-25,01:30:31.000,237,10979862,13445,0,1692927030,13124.164439249995,73.55971542000043,53563.94444448001
2023-08-25,01:30:32.000,237,10979914,13485,0,1692927031,13124.184648179995,73.55971542000043,53563.951431600006
2023-08-25,01:30:33.000,237,10979904,13325,0,1692927032,13124.25201127999,73.51037151000492,53564.02828992
2023-08-25,01:30:34.000,237,10979825,13685,0,1692927033,13124.21159341999,73.48922411999956,53564.00732856
2023-08-25,01:30:35.000,237,10979892,13925,0,1692927034,13124.21832973,73.46102760000213,53563.9863672
2023-08-25,01:30:36.000,237,10979858,13405,0,1692927035,13124.225066039995,73.4187328199987,53563.97239296001
2023-08-25,01:30:37.000,237,10979871,13565,0,1692927036,13124.27895652,73.45397847000277,53564.06322552001
2023-08-25,01:30:38.000,237,10979932,13525,0,1692927037,13124.25874759,73.36938891000318,53564.02130280001
2023-08-25,01:30:39.000,237,10979886,13685,0,1692927038,13124.184648179995,73.41168368999934,53563.916496
2023-08-25,01:30:40.000,237,10979920,13845,0,1692927039,13124.17117555999,73.36233978000382,53563.90252176001
2023-08-25,01:30:41.000,237,10979847,13565,0,1692927040,13124.225066039995,73.36938891000318,53563.97938008
2023-08-25,01:30:42.000,237,10979876,13685,0,1692927041,13124.285692829995,73.34824151999783,53564.01431568
2023-08-25,01:30:43.000,237,10979876,13365,0,1692927042,13124.31263806999,73.30594674000167,53564.02828992
2023-08-25,01:30:44.000,237,10979888,13085,0,1692927043,13124.29916545,73.24955369999952,53564.0562384
2023-08-25,01:30:45.000,237,10979896,13485,0,1692927044,13124.346319619995,73.24250457000016,53563.9863672
2023-08-25,01:30:46.000,237,10979872,13765,0,1692927045,13124.366528549996,73.2354554400008,53564.00732856
2023-08-25,01:30:47.000,237,10979917,13645,0,1692927046,13124.39347378999,73.17906239999866,53564.000341440005
2023-08-25,01:30:48.000,237,10979904,13805,0,1692927047,13124.427155339996,73.18611152999802,53563.99335432001
2023-08-25,01:30:49.000,237,10979871,13685,0,1692927048,13124.386737479996,73.15791501000058,53563.99335432001
2023-08-25,01:30:50.000,237,10979891,13765,0,1692927049,13124.433891649991,73.15086588000122,53563.95841872
2023-08-25,01:30:51.000,237,10979902,13685,0,1692927050,13124.447364269996,73.10152196999843,53563.93745736
2023-08-25,01:30:52.000,237,10979852,13725,0,1692927051,13124.507991059996,73.06627632000163,53564.000341440005
2023-08-25,01:30:53.000,237,10979903,13405,0,1692927052,13124.555145229991,73.05217806000292,53564.000341440005
2023-08-25,01:30:54.000,237,10979885,13525,0,1692927053,13124.582090470001,73.05922719000228,53564.02828992
2023-08-25,01:30:55.000,237,10979859,13845,0,1692927054,13124.575354159992,73.0239815399982,53564.02828992
2023-08-25,01:30:56.000,237,10979891,13685,0,1692927055,13124.656189879992,72.96758850000333,53564.06322552001
2023-08-25,01:30:57.000,237,10979885,13645,0,1692927056,13124.595563089992,72.9252937199999,53563.93745736
2023-08-25,01:30:58.000,237,10979899,13405,0,1692927057,13124.696607739992,72.90414633000182,53564.07719976
2023-08-25,01:30:59.000,237,10979895,13605,0,1692927058,13124.743761910002,72.86185154999839,53564.04226416001
2023-08-25,01:31:00.000,237,10979859,13725,0,1692927059,13124.770707149997,72.8266059000016,53564.04226416001
2023-08-25,01:31:01.000,237,10979841,13405,0,1692927060,13124.797652389992,72.81250764000288,53564.07021264001
2023-08-25,01:31:02.000,237,10979869,13525,0,1692927061,13124.824597630002,72.7772619899988,53564.02130280001
2023-08-25,01:31:03.000,237,10979851,13685,0,1692927062,13124.824597630002,72.74201634000201,53564.00732856
2023-08-25,01:31:04.000,237,10979926,13845,0,1692927063,13124.838070249993,72.68562329999986,53564.02130280001
2023-08-25,01:31:05.000,237,10979902,14125,0,1692927064,13124.824597630002,72.6433285200037,53563.97239296001
2023-08-25,01:31:06.000,237,10979944,13725,0,1692927065,13124.838070249993,72.62218112999835,53563.94444448001
2023-08-25,01:31:07.000,237,10979870,13765,0,1692927066,13124.891960729998,72.60808286999963,53564.07021264001
2023-08-25,01:31:08.000,237,10979900,13405,0,1692927067,13124.932378589998,72.53054243999941,53564.04226416001
2023-08-25,01:31:09.000,237,10979889,13445,0,1692927068,13124.891960729998,72.52349331000005,53563.99335432001
2023-08-25,01:31:10.000,237,10979883,13485,0,1692927069,13124.925642280003,72.54464069999813,53564.00732856
2023-08-25,01:31:11.000,237,10979912,13525,0,1692927070,13124.952587519998,72.4671002699979,53564.02130280001
2023-08-25,01:31:12.000,237,10979887,13405,0,1692927071,13124.898697039993,72.41775636000239,53563.916496
2023-08-25,01:31:13.000,237,10979882,13805,0,1692927072,13124.939114899993,72.41775636000239,53563.97239296001
2023-08-25,01:31:14.000,237,10979857,13925,0,1692927073,13124.979532759993,72.38955983999767,53564.02130280001
2023-08-25,01:31:15.000,237,10979893,13485,0,1692927074,13124.939114899993,72.38955983999767,53563.97938008
2023-08-25,01:31:16.000,237,10979869,13765,0,1692927075,13124.945851209988,72.31201941000472,53563.96540584
2023-08-25,01:31:17.000,237,10979917,13365,0,1692927076,13125.019950619993,72.29792114999873,53564.049251280005
2023-08-25,01:31:18.000,237,10979883,13285,0,1692927077,13125.060368479993,72.25562637000257,53564.01431568
2023-08-25,01:31:19.000,237,10979880,13485,0,1692927078,13125.053632169998,72.26267550000193,53563.916496
2023-08-25,01:31:20.000,237,10979905,13405,0,1692927079,13125.087313719989,72.19218420000107,53564.00732856
2023-08-25,01:31:21.000,237,10979870,13525,0,1692927080,13125.100786339994,72.20628245999978,53563.96540584
2023-08-25,01:31:22.000,237,10979894,13325,0,1692927081,13125.161413129994,72.20628245999978,53563.96540584
2023-08-25,01:31:23.000,237,10979888,13405,0,1692927082,13125.181622059994,72.15693855000427,53564.049251280005
2023-08-25,01:31:24.000,237,10979863,13645,0,1692927083,13125.195094679999,72.13579115999892,53564.049251280005
2023-08-25,01:31:25.000,237,10979888,13925,0,1692927084,13125.174885749999,72.15693855000427,53563.96540584
2023-08-25,01:31:26.000,237,10979852,13405,0,1692927085,13125.201830989994,72.17808594000235,53564.01431568
2023-08-25,01:31:27.000,237,10979898,13245,0,1692927086,13125.18835836999,72.17103681000299,53564.0562384
2023-08-25,01:31:28.000,237,10979907,13925,0,1692927087,13125.22877622999,72.19923333000042,53564.04226416001
2023-08-25,01:31:29.000,237,10979918,13565,0,1692927088,13125.22877622999,72.19923333000042,53564.08418688
2023-08-25,01:31:30.000,237,10979868,13725,0,1692927089,13125.215303609999,72.17808594000235,53564.000341440005
2023-08-25,01:31:31.000,237,10979905,13565,0,1692927090,13125.31634826,72.13579115999892,53564.06322552001
2023-08-25,01:31:32.000,237,10979894,13565,0,1692927091,13125.29613933,72.19218420000107,53564.14707096
2023-08-25,01:31:33.000,237,10979924,14005,0,1692927092,13125.35002980999,72.17808594000235,53564.14008384001
2023-08-25,01:31:34.000,237,10979891,13645,0,1692927093,13125.26919408999,72.20628245999978,53564.098161120004
2023-08-25,01:31:35.000,237,10979926,13485,0,1692927094,13125.24898515999,72.19923333000042,53564.07021264001
2023-08-25,01:31:36.000,237,10979876,13485,0,1692927095,13125.29613933,72.25562637000257,53564.06322552001
2023-08-25,01:31:37.000,237,10979872,13605,0,1692927096,13125.35002980999,72.22742984999786,53564.18200656
2023-08-25,01:31:38.000,237,10979891,13525,0,1692927097,13125.32982087999,72.26267550000193,53564.24489064
2023-08-25,01:31:39.000,237,10979910,13565,0,1692927098,13125.30961194999,72.29087201999937,53564.18200656
2023-08-25,01:31:40.000,237,10979905,13605,0,1692927099,13125.383711359995,72.27677376000065,53564.20995504001
2023-08-25,01:31:41.000,237,10979896,13565,0,1692927100,13125.343293499995,72.24152811000386,53564.32174896
2023-08-25,01:31:42.000,237,10979908,13885,0,1692927101,13125.26919408999,72.2344789800045,53564.22392928
2023-08-25,01:31:43.000,237,10979902,13445,0,1692927102,13125.302875639994,72.24152811000386,53564.25886488001
2023-08-25,01:31:44.000,237,10979897,13725,0,1692927103,13125.30961194999,72.19923333000042,53564.23091640001
2023-08-25,01:31:45.000,237,10979880,13525,0,1692927104,13125.343293499995,72.2344789800045,53564.31476184
2023-08-25,01:31:46.000,237,10979904,13645,0,1692927105,13125.26919408999,72.24152811000386,53564.23790352001
2023-08-25,01:31:47.000,237,10979902,13445,0,1692927106,13125.30961194999,72.21333158999914,53564.25187776
2023-08-25,01:31:48.000,237,10979911,13365,0,1692927107,13125.35002980999,72.21333158999914,53564.335723200005
2023-08-25,01:31:49.000,237,10979914,13725,0,1692927108,13125.35676612,72.1851350700017,53564.27982624001
2023-08-25,01:31:50.000,237,10979933,13405,0,1692927109,13125.31634826,72.16398768000363,53564.32873608001
2023-08-25,01:31:51.000,237,10979925,13725,0,1692927110,13125.302875639994,72.1216929000002,53564.216942160005
2023-08-25,01:31:52.000,237,10979897,13685,0,1692927111,13125.30961194999,72.16398768000363,53564.25886488001
2023-08-25,01:31:53.000,237,10979856,13845,0,1692927112,13125.41739291,72.09349638000276,53564.34969744
2023-08-25,01:31:54.000,237,10979896,13565,0,1692927113,13125.43760184,72.07234899000468,53564.34969744
2023-08-25,01:31:55.000,237,10979936,13725,0,1692927114,13125.484756009995,72.09349638000276,53564.32174896
2023-08-25,01:31:56.000,237,10979900,13525,0,1692927115,13125.525173869995,72.05825072999869,53564.286813360006
2023-08-25,01:31:57.000,237,10979867,13565,0,1692927116,13125.653163759991,72.05120159999933,53564.37764592001
2023-08-25,01:31:58.000,237,10979927,13805,0,1692927117,13125.65990007,72.0230050800019,53564.3007876
2023-08-25,01:31:59.000,237,10979941,13405,0,1692927118,13125.740735790001,72.0230050800019,53564.31476184
2023-08-25,01:32:00.000,237,10979950,13485,0,1692927119,13125.841780440001,71.9736611699991,53564.32174896
2023-08-25,01:32:01.000,237,10979902,13605,0,1692927120,13125.875461989992,71.9736611699991,53564.30777472001
2023-08-25,01:32:02.000,237,10979925,13605,0,1692927121,13125.969770329997,71.9736611699991,53564.3706588
2023-08-25,01:32:03.000,237,10979914,13445,0,1692927122,13126.010188189997,71.95251378000103,53564.34969744
2023-08-25,01:32:04.000,237,10979910,13765,0,1692927123,13126.097760219993,71.91726813000423,53564.34271032
2023-08-25,01:32:05.000,237,10979886,13725,0,1692927124,13126.158387009993,71.93136639000295,53564.35668456001
2023-08-25,01:32:06.000,237,10979917,13525,0,1692927125,13126.158387009993,71.95251378000103,53564.32174896
2023-08-25,01:32:07.000,237,10979884,13565,0,1692927126,13126.205541179988,71.98071029999846,53564.335723200005
2023-08-25,01:32:08.000,237,10979945,13845,0,1692927127,13126.205541179988,71.99480856000446,53564.32174896
2023-08-25,01:32:09.000,237,10979943,13405,0,1692927128,13126.259431659993,72.00890682000318,53564.29380048
2023-08-25,01:32:10.000,237,10979937,13765,0,1692927129,13126.373948929999,72.04415246999997,53564.384633040005
2023-08-25,01:32:11.000,237,10979905,13445,0,1692927130,13126.367212619989,72.03710334000061,53564.335723200005
2023-08-25,01:32:12.000,237,10979892,13485,0,1692927131,13126.481729889994,72.0230050800019,53564.36367168
2023-08-25,01:32:13.000,237,10979907,13685,0,1692927132,13126.51541144,72.00890682000318,53564.41956864
2023-08-25,01:32:14.000,237,10979908,13565,0,1692927133,13126.461520959994,72.07234899000468,53564.30777472001
2023-08-25,01:32:15.000,237,10979900,13565,0,1692927134,13126.522147749994,72.06529985999805,53564.39860728001
2023-08-25,01:32:16.000,237,10979899,13565,0,1692927135,13126.61645609,72.07939812000404,53564.39162016
2023-08-25,01:32:17.000,237,10979952,13565,0,1692927136,13126.56930191999,72.05825072999869,53564.335723200005
2023-08-25,01:32:18.000,237,10979915,13645,0,1692927137,13126.62992870999,72.05120159999933,53564.433542880004
2023-08-25,01:32:19.000,237,10979920,13605,0,1692927138,13126.683819189995,72.06529985999805,53564.47546560001
2023-08-25,01:32:20.000,237,10979904,13445,0,1692927139,13126.65013763999,72.0864472500034,53564.40559440001
2023-08-25,01:32:21.000,237,10979889,13725,0,1692927140,13126.67708288,72.10759464000148,53564.48245272
2023-08-25,01:32:22.000,237,10979913,13285,0,1692927141,13126.56930191999,72.15693855000427,53564.335723200005
2023-08-25,01:32:23.000,237,10979908,13485,0,1692927142,13126.62992870999,72.13579115999892,53564.41956864
2023-08-25,01:32:24.000,237,10979906,13605,0,1692927143,13126.65687395,72.15693855000427,53564.39860728001
2023-08-25,01:32:25.000,237,10979885,13445,0,1692927144,13126.65687395,72.14988942000491,53564.40559440001
2023-08-25,01:32:26.000,237,10979879,13605,0,1692927145,13126.65687395,72.19923333000042,53564.433542880004
2023-08-25,01:32:27.000,237,10979918,13645,0,1692927146,13126.704028119995,72.20628245999978,53564.41258152
2023-08-25,01:32:28.000,237,10979900,13605,0,1692927147,13126.69729181,72.24857724000321,53564.44751712001
2023-08-25,01:32:29.000,237,10979926,13925,0,1692927148,13126.67708288,72.27677376000065,53564.39162016
2023-08-25,01:32:30.000,237,10979913,13765,0,1692927149,13126.58951084999,72.32611767000344,53564.31476184
2023-08-25,01:32:31.000,237,10979912,13765,0,1692927150,13126.75118228999,72.30497027999809,53564.40559440001
2023-08-25,01:32:32.000,237,10979891,13525,0,1692927151,13126.71750074,72.34021593000216,53564.34969744
2023-08-25,01:32:33.000,237,10979892,13685,0,1692927152,13126.73097335999,72.38251070999831,53564.39860728001
2023-08-25,01:32:34.000,237,10979910,13605,0,1692927153,13126.704028119995,72.41070723000303,53564.30777472001
2023-08-25,01:32:35.000,237,10979910,13485,0,1692927154,13126.77812753,72.40365810000367,53564.3706588
2023-08-25,01:32:36.000,237,10979960,13525,0,1692927155,13126.784863839996,72.4811985300039,53564.36367168
2023-08-25,01:32:37.000,237,10979849,13765,0,1692927156,13126.845490629996,72.4811985300039,53564.36367168
2023-08-25,01:32:38.000,237,10979915,13725,0,1692927157,13126.872435869991,72.52349331000005,53564.39162016
2023-08-25,01:32:39.000,237,10979917,13605,0,1692927158,13126.919590040001,72.53759156999877,53564.34969744
2023-08-25,01:32:40.000,237,10979905,13765,0,1692927159,13126.872435869991,72.58693548000156,53564.27283912
2023-08-25,01:32:41.000,237,10979905,13485,0,1692927160,13126.966744209996,72.55873896000412,53564.3007876
2023-08-25,01:32:42.000,237,10979901,13525,0,1692927161,13127.067788859997,72.60103374000028,53564.31476184
2023-08-25,01:32:43.000,237,10979904,13605,0,1692927162,13127.135151959992,72.615131999999,53564.34271032
2023-08-25,01:32:44.000,237,10979868,13405,0,1692927163,13127.189042439997,72.62218112999835,53564.39162016
2023-08-25,01:32:45.000,237,10979933,13605,0,1692927164,13127.222723990002,72.62923025999771,53564.27283912
2023-08-25,01:32:46.000,237,10979994,13565,0,1692927165,13127.283350780002,72.66447591000178,53564.34271032
2023-08-25,01:32:47.000,237,10979908,13605,0,1692927166,13127.323768640003,72.71381982000457,53564.384633040005
2023-08-25,01:32:48.000,237,10979930,13765,0,1692927167,13127.364186499988,72.74201634000201,53564.384633040005
2023-08-25,01:32:49.000,237,10979886,13725,0,1692927168,13127.424813289988,72.74201634000201,53564.36367168
2023-08-25,01:32:50.000,237,10979881,13325,0,1692927169,13127.505649009989,72.79840938000416,53564.3706588
2023-08-25,01:32:51.000,237,10979869,13765,0,1692927170,13127.505649009989,72.81955677000224,53564.32873608001
2023-08-25,01:32:52.000,237,10979947,13565,0,1692927171,13127.532594249999,72.88299894000374,53564.29380048
2023-08-25,01:32:53.000,237,10979900,13645,0,1692927172,13127.640375209994,72.87594981000439,53564.39162016
2023-08-25,01:32:54.000,237,10979862,13565,0,1692927173,13127.620166279994,72.89709720000246,53564.35668456001
2023-08-25,01:32:55.000,237,10979927,13685,0,1692927174,13127.60669365999,72.91824459000054,53564.335723200005
2023-08-25,01:32:56.000,237,10979907,13925,0,1692927175,13127.593221039999,72.94644110999798,53564.335723200005
2023-08-25,01:32:57.000,237,10979874,13245,0,1692927176,13127.680793069994,72.96758850000333,53564.46149136
2023-08-25,01:32:58.000,237,10979867,13405,0,1692927177,13127.68752937999,73.0239815399982,53564.433542880004
2023-08-25,01:32:59.000,237,10979916,13405,0,1692927178,13127.69426569,73.05217806000292,53564.41956864
2023-08-25,01:33:00.000,237,10979893,13605,0,1692927179,13127.721210929994,73.01693240999884,53564.40559440001
2023-08-25,01:33:01.000,237,10979928,13525,0,1692927180,13127.77510141,73.08037458000035,53564.42655576001
2023-08-25,01:33:02.000,237,10979931,13685,0,1692927181,13127.73468355,73.14381675000186,53564.384633040005
2023-08-25,01:33:03.000,237,10979894,13605,0,1692927182,13127.73468355,73.12266936000378,53564.40559440001
2023-08-25,01:33:04.000,237,10979957,13325,0,1692927183,13127.71447462,73.15086588000122,53564.31476184
2023-08-25,01:33:05.000,237,10979906,13765,0,1692927184,13127.74815616999,73.1720132699993,53564.335723200005
2023-08-25,01:33:06.000,237,10979898,13405,0,1692927185,13127.680793069994,73.20020979000401,53564.3007876
2023-08-25,01:33:07.000,237,10979876,13885,0,1692927186,13127.74815616999,73.24955369999952,53564.35668456001
2023-08-25,01:33:08.000,237,10979857,13405,0,1692927187,13127.761628789995,73.27070109000488,53564.34271032
2023-08-25,01:33:09.000,237,10979858,13925,0,1692927188,13127.77510141,73.26365195999824,53564.3706588
2023-08-25,01:33:10.000,237,10979899,13445,0,1692927189,13127.741419859994,73.2847993500036,53564.36367168
2023-08-25,01:33:11.000,237,10979915,13765,0,1692927190,13127.741419859994,73.2847993500036,53564.34969744
2023-08-25,01:33:12.000,237,10979899,13525,0,1692927191,13127.674056759999,73.36938891000318,53564.265852000004
2023-08-25,01:33:13.000,237,10979903,13925,0,1692927192,13127.660584139994,73.3834871700019,53564.25886488001
2023-08-25,01:33:14.000,237,10979957,13565,0,1692927193,13127.71447462,73.43283108000469,53564.34969744
2023-08-25,01:33:15.000,237,10979852,13645,0,1692927194,13127.71447462,73.46807673000148,53564.3706588
2023-08-25,01:33:16.000,237,10979891,13565,0,1692927195,13127.68752937999,73.51037151000492,53564.35668456001
2023-08-25,01:33:17.000,237,10979848,13365,0,1692927196,13127.68752937999,73.50332237999828,53564.335723200005
2023-08-25,01:33:18.000,237,10979917,13605,0,1692927197,13127.586484729989,73.55971542000043,53564.265852000004
2023-08-25,01:33:19.000,237,10979872,13605,0,1692927198,13127.586484729989,73.62315759000194,53564.29380048
2023-08-25,01:33:20.000,237,10979921,13765,0,1692927199,13127.579748419994,73.58791193999787,53564.30777472001
2023-08-25,01:33:21.000,237,10979835,13405,0,1692927200,13127.559539489994,73.62315759000194,53564.265852000004
2023-08-25,01:33:22.000,237,10979892,13525,0,1692927201,13127.492176389998,73.65840323999873,53564.23790352001
2023-08-25,01:33:23.000,237,10979932,13525,0,1692927202,13127.552803179999,73.67955063000409,53564.32174896
2023-08-25,01:33:24.000,237,10979923,13845,0,1692927203,13127.532594249999,73.72184541000024,53564.286813360006
2023-08-25,01:33:25.000,237,10979943,13405,0,1692927204,13127.498912699994,73.72184541000024,53564.23091640001
2023-08-25,01:33:26.000,237,10979882,13645,0,1692927205,13127.471967459998,73.79938584000047,53564.20995504001
2023-08-25,01:33:27.000,237,10979915,13405,0,1692927206,13127.438285909993,73.82053322999855,53564.15405808
2023-08-25,01:33:28.000,237,10979904,13685,0,1692927207,13127.471967459998,73.8416806200039,53564.119122480006
2023-08-25,01:33:29.000,237,10979890,13925,0,1692927208,13127.471967459998,73.86987714000134,53564.14707096
2023-08-25,01:33:30.000,237,10979901,13365,0,1692927209,13127.465231149989,73.90512278999813,53564.18200656
2023-08-25,01:33:31.000,237,10979905,13445,0,1692927210,13127.471967459998,73.89807365999877,53564.216942160005
2023-08-25,01:33:32.000,237,10979888,13605,0,1692927211,13127.451758529998,73.94741757000156,53564.18200656
2023-08-25,01:33:33.000,237,10979880,13605,0,1692927212,13127.498912699994,73.94741757000156,53564.22392928
2023-08-25,01:33:34.000,237,10979900,13565,0,1692927213,13127.458494839993,73.99676148000435,53564.18899368001
2023-08-25,01:33:35.000,237,10979920,14085,0,1692927214,13127.505649009989,74.02495800000179,53564.17501944
2023-08-25,01:33:36.000,237,10979897,13645,0,1692927215,13127.485440079989,74.06725277999794,53564.08418688
2023-08-25,01:33:37.000,237,10979888,13525,0,1692927216,13127.485440079989,74.07430191000458,53564.08418688
2023-08-25,01:33:38.000,237,10979899,13725,0,1692927217,13127.559539489994,74.12364582000009,53564.11213536001
2023-08-25,01:33:39.000,237,10979903,13645,0,1692927218,13127.586484729989,74.11659669000073,53564.25886488001
2023-08-25,01:33:40.000,237,10979921,13645,0,1692927219,13127.593221039999,74.14479320999817,53564.18200656
2023-08-25,01:33:41.000,237,10979888,13685,0,1692927220,13127.586484729989,74.16594060000352,53564.18899368001
2023-08-25,01:33:42.000,237,10979905,13605,0,1692927221,13127.566275799989,74.25053016000311,53564.09117400001
2023-08-25,01:33:43.000,237,10979896,13525,0,1692927222,13127.552803179999,74.27872668000055,53564.1261096
2023-08-25,01:33:44.000,237,10979891,13565,0,1692927223,13127.633638899999,74.34216885000205,53564.1261096
2023-08-25,01:33:45.000,237,10979865,13765,0,1692927224,13127.60669365999,74.37036536999949,53564.17501944
2023-08-25,01:33:46.000,237,10979913,13485,0,1692927225,13127.62690258999,74.45495492999908,53564.13309672
2023-08-25,01:33:47.000,237,10979906,13805,0,1692927226,13127.64711151999,74.42675841000164,53564.1959808
2023-08-25,01:33:48.000,237,10979870,13885,0,1692927227,13127.74815616999,74.48315145000379,53564.22392928
2023-08-25,01:33:49.000,237,10979912,13405,0,1692927228,13127.72794723999,74.51134797000122,53564.29380048
2023-08-25,01:33:50.000,237,10979873,13405,0,1692927229,13127.721210929994,74.53954448999866,53564.23091640001
2023-08-25,01:33:51.000,237,10979889,13485,0,1692927230,13127.73468355,74.57479014000273,53564.20296792
2023-08-25,01:33:52.000,237,10979909,13445,0,1692927231,13127.741419859994,74.60298666000017,53564.16104520001
2023-08-25,01:33:53.000,237,10979935,13405,0,1692927232,13127.78857402999,74.58888840000145,53564.27982624001
2023-08-25,01:33:54.000,237,10979963,13405,0,1692927233,13127.85593713,74.63823231000424,53564.24489064
2023-08-25,01:33:55.000,237,10979913,13685,0,1692927234,13127.78857402999,74.6452814400036,53564.216942160005
2023-08-25,01:33:56.000,237,10979873,13725,0,1692927235,13127.842464509995,74.6805270900004,53564.27982624001
2023-08-25,01:33:57.000,237,10979958,13605,0,1692927236,13127.923300229995,74.63118318000488,53564.34271032
2023-08-25,01:33:58.000,237,10979877,13485,0,1692927237,13127.95024546999,74.6452814400036,53564.3706588
2023-08-25,01:33:59.000,237,10979916,13605,0,1692927238,13127.95698178,74.70167447999847,53564.3706588
2023-08-25,01:34:00.000,237,10979926,13645,0,1692927239,13127.97719071,74.69462534999911,53564.37764592001
2023-08-25,01:34:01.000,237,10979887,13565,0,1692927240,13127.95698178,74.70167447999847,53564.39860728001
2023-08-25,01:34:02.000,237,10979900,13525,0,1692927241,13127.943509159995,74.75806752000062,53564.34271032
2023-08-25,01:34:03.000,237,10979907,13285,0,1692927242,13128.044553809996,74.68757621999976,53564.48245272
2023-08-25,01:34:04.000,237,10979917,13405,0,1692927243,13128.05129011999,74.76511664999998,53564.51738832
2023-08-25,01:34:05.000,237,10979911,13685,0,1692927244,13128.05802643,74.75101839000126,53564.55931104
2023-08-25,01:34:06.000,237,10979906,13445,0,1692927245,13128.01760857,74.7792149099987,53564.53136256
2023-08-25,01:34:07.000,237,10979887,13805,0,1692927246,13128.05802643,74.80036230000405,53564.52437544001
2023-08-25,01:34:08.000,237,10979899,13885,0,1692927247,13128.05129011999,74.80036230000405,53564.58725952
2023-08-25,01:34:09.000,237,10979895,13405,0,1692927248,13128.024344879996,74.80036230000405,53564.62918224
2023-08-25,01:34:10.000,237,10979917,13565,0,1692927249,13128.044553809996,74.84265708000021,53564.59424664001
2023-08-25,01:34:11.000,237,10979918,13405,0,1692927250,13128.004135949996,74.82855882000149,53564.65713072
2023-08-25,01:34:12.000,237,10979946,13445,0,1692927251,13128.03108118999,74.85675533999893,53564.671104960005
2023-08-25,01:34:13.000,237,10979919,13605,0,1692927252,13127.97045439999,74.83560795000085,53564.671104960005
2023-08-25,01:34:14.000,237,10979896,13685,0,1692927253,13128.0378175,74.86380446999829,53564.76193752001
2023-08-25,01:34:15.000,237,10979945,13565,0,1692927254,13128.05802643,74.84970620999957,53564.81084736001
2023-08-25,01:34:16.000,237,10979902,14125,0,1692927255,13128.01760857,74.88495186000364,53564.81783448
2023-08-25,01:34:17.000,237,10979898,13525,0,1692927256,13127.93003653999,74.91314838000108,53564.80386024
2023-08-25,01:34:18.000,237,10979901,13645,0,1692927257,13127.95024546999,74.94134489999851,53564.86674432
2023-08-25,01:34:19.000,237,10979877,13445,0,1692927258,13127.95024546999,74.9272466399998,53564.936615520004
2023-08-25,01:34:20.000,237,10979925,13845,0,1692927259,13127.95698178,74.96954142000322,53564.92264128
2023-08-25,01:34:21.000,237,10979894,13405,0,1692927260,13127.963718089995,75.03298359000473,53564.957576880006
2023-08-25,01:34:22.000,237,10979940,13325,0,1692927261,13127.903091299995,75.04708185000345,53564.91565416
2023-08-25,01:34:23.000,237,10979879,13645,0,1692927262,13127.943509159995,75.06822924000153,53564.97853824001
2023-08-25,01:34:24.000,237,10979860,13445,0,1692927263,13127.943509159995,75.07527837000089,53565.04142232
2023-08-25,01:34:25.000,237,10979903,13925,0,1692927264,13127.95024546999,75.11757315000432,53565.104306400004
2023-08-25,01:34:26.000,237,10979931,13165,0,1692927265,13127.89635499,75.18101531999855,53565.02046096
2023-08-25,01:34:27.000,237,10979885,13485,0,1692927266,13127.97719071,75.14576967000176,53565.139242
2023-08-25,01:34:28.000,237,10979879,13645,0,1692927267,13127.95698178,75.18806444999791,53565.19513896001
2023-08-25,01:34:29.000,237,10979935,13445,0,1692927268,13127.99739964,75.15281880000111,53565.28597152001
2023-08-25,01:34:30.000,237,10979942,13405,0,1692927269,13127.95698178,75.2374083600007,53565.25103592
2023-08-25,01:34:31.000,237,10979898,13565,0,1692927270,13127.91656392,75.23035923000134,53565.21610032001
2023-08-25,01:34:32.000,237,10979924,13525,0,1692927271,13127.943509159995,75.25855574999878,53565.21610032001
2023-08-25,01:34:33.000,237,10979921,13885,0,1692927272,13127.97045439999,75.27970314000413,53565.29994576
2023-08-25,01:34:34.000,237,10979875,13565,0,1692927273,13127.95024546999,75.336096179999,53565.31392000001
2023-08-25,01:34:35.000,237,10979949,13445,0,1692927274,13127.93677285,75.39248922000115,53565.29994576
2023-08-25,01:34:36.000,237,10979922,13645,0,1692927275,13127.93677285,75.40658747999987,53565.38379120001
2023-08-25,01:34:37.000,237,10979901,13765,0,1692927276,13127.963718089995,75.40658747999987,53565.5235336
2023-08-25,01:34:38.000,237,10979925,13365,0,1692927277,13127.91656392,75.47002965000138,53565.46763664
2023-08-25,01:34:39.000,237,10979943,13525,0,1692927278,13127.93003653999,75.47707878000074,53565.47462376
2023-08-25,01:34:40.000,237,10979886,13645,0,1692927279,13127.88961867999,75.51937356000417,53565.45366240001
2023-08-25,01:34:41.000,237,10979965,13365,0,1692927280,13127.862673439995,75.52642269000353,53565.48161088001
2023-08-25,01:34:42.000,237,10979923,13485,0,1692927281,13127.82899188999,75.56166834000032,53565.48161088001
2023-08-25,01:34:43.000,237,10979940,13645,0,1692927282,13127.88961867999,75.60396312000375,53565.61436616
2023-08-25,01:34:44.000,237,10979905,13325,0,1692927283,13127.91656392,75.61806138000247,53565.61436616
2023-08-25,01:34:45.000,237,10979945,13925,0,1692927284,13127.903091299995,75.65330702999927,53565.65628888
2023-08-25,01:34:46.000,237,10979904,13405,0,1692927285,13127.80878295999,75.75199485000485,53565.607379040004
2023-08-25,01:34:47.000,237,10979921,13325,0,1692927286,13127.8357282,75.7308474599995,53565.62135328001
2023-08-25,01:34:48.000,237,10979931,13565,0,1692927287,13127.862673439995,75.76609311000357,53565.75410856
2023-08-25,01:34:49.000,237,10979884,13965,0,1692927288,13127.86940974999,75.78019137000229,53565.740134319996
2023-08-25,01:34:50.000,237,10979901,13525,0,1692927289,13127.84920081999,75.82248614999844,53565.75410856
2023-08-25,01:34:51.000,237,10979913,13565,0,1692927290,13127.82899188999,75.87887919000059,53565.78904416001
2023-08-25,01:34:52.000,237,10979918,13525,0,1692927291,13127.82899188999,75.87887919000059,53565.85891536
2023-08-25,01:34:53.000,237,10979922,13445,0,1692927292,13127.87614606,75.91412484000466,53565.87987672
2023-08-25,01:34:54.000,237,10979918,13525,0,1692927293,13127.822255579995,75.97051787999953,53565.86590248001
2023-08-25,01:34:55.000,237,10979915,13565,0,1692927294,13127.8357282,75.95641962000082,53565.82397976
2023-08-25,01:34:56.000,237,10979899,13245,0,1692927295,13127.77510141,75.98461613999825,53565.92179944
2023-08-25,01:34:57.000,237,10979913,13525,0,1692927296,13127.81551927,76.01986179000232,53565.92179944
2023-08-25,01:34:58.000,237,10979889,13605,0,1692927297,13127.761628789995,76.01986179000232,53565.90083808
2023-08-25,01:34:59.000,237,10979898,13365,0,1692927298,13127.84920081999,76.01986179000232,53566.01961912
2023-08-25,01:35:00.000,237,10979913,13405,0,1692927299,13127.84920081999,76.10445135000191,53566.03359336001
2023-08-25,01:35:01.000,237,10979896,13365,0,1692927300,13127.8357282,76.11150048000127,53566.0475676
2023-08-25,01:35:02.000,237,10979902,13845,0,1692927301,13127.822255579995,76.16789352000342,53566.06852896
2023-08-25,01:35:03.000,237,10979888,13485,0,1692927302,13127.85593713,76.1890409100015,53566.061541840005
2023-08-25,01:35:04.000,237,10979938,13445,0,1692927303,13127.85593713,76.17494265000278,53566.131413040006
2023-08-25,01:35:05.000,237,10979841,13405,0,1692927304,13127.79531034,76.22428655999829,53566.08949032
2023-08-25,01:35:06.000,237,10979921,13645,0,1692927305,13127.802046649995,76.27363047000108,53566.17333576001
2023-08-25,01:35:07.000,237,10979915,13485,0,1692927306,13127.88961867999,76.252483080003,53566.23621984
2023-08-25,01:35:08.000,237,10979883,13365,0,1692927307,13127.84920081999,76.28067960000044,53566.2571812
2023-08-25,01:35:09.000,237,10979868,13685,0,1692927308,13127.80878295999,76.29477785999916,53566.15237440001
2023-08-25,01:35:10.000,237,10979911,13845,0,1692927309,13127.86940974999,76.33002351000323,53566.278142560004
2023-08-25,01:35:11.000,237,10979889,13605,0,1692927310,13127.842464509995,76.39346568000474,53566.20128424001
2023-08-25,01:35:12.000,237,10979924,13525,0,1692927311,13127.842464509995,76.40756394000346,53566.26416832
2023-08-25,01:35:13.000,237,10979900,13805,0,1692927312,13127.86940974999,76.43576046000089,53566.29211680001
2023-08-25,01:35:14.000,237,10979927,13565,0,1692927313,13127.8357282,76.47100610999769,53566.31307816
2023-08-25,01:35:15.000,237,10979870,13605,0,1692927314,13127.822255579995,76.47100610999769,53566.3270524
2023-08-25,01:35:16.000,237,10979859,13765,0,1692927315,13127.761628789995,76.51330089000112,53566.37596224
2023-08-25,01:35:17.000,237,10979913,13565,0,1692927316,13127.80878295999,76.51330089000112,53566.41788496001
2023-08-25,01:35:18.000,237,10979932,13845,0,1692927317,13127.74815616999,76.56264480000391,53566.48076904
2023-08-25,01:35:19.000,237,10979896,13645,0,1692927318,13127.69426569,76.5978904500007,53566.4318592
2023-08-25,01:35:20.000,237,10979886,13405,0,1692927319,13127.69426569,76.62608696999814,53566.47378192
2023-08-25,01:35:21.000,237,10979915,13565,0,1692927320,13127.613429969999,76.61903783999878,53566.4318592
2023-08-25,01:35:22.000,237,10979885,13365,0,1692927321,13127.613429969999,76.71772566000436,53566.45980768001
2023-08-25,01:35:23.000,237,10979907,13565,0,1692927322,13127.653847829999,76.76002044000052,53566.578588719996
2023-08-25,01:35:24.000,237,10979902,13845,0,1692927323,13127.566275799989,76.79526609000459,53566.50871752001
2023-08-25,01:35:25.000,237,10979876,13085,0,1692927324,13127.579748419994,76.82346261000203,53566.59955008
2023-08-25,01:35:26.000,237,10979925,13565,0,1692927325,13127.485440079989,76.87280652000481,53566.53666600001
2023-08-25,01:35:27.000,237,10979937,13565,0,1692927326,13127.471967459998,76.89395391000289,53566.58557584001
2023-08-25,01:35:28.000,237,10979915,13525,0,1692927327,13127.431549599998,76.90805217000161,53566.59955008
2023-08-25,01:35:29.000,237,10979920,13325,0,1692927328,13127.290087089998,76.9432978199984,53566.48775616001
2023-08-25,01:35:30.000,237,10979892,13525,0,1692927329,13127.370922809998,76.98559260000184,53566.67640840001
2023-08-25,01:35:31.000,237,10979938,13485,0,1692927330,13127.384395429988,76.97149434000312,53566.67640840001
2023-08-25,01:35:32.000,237,10979882,13605,0,1692927331,13127.337241259993,76.96444521000376,53566.711344
2023-08-25,01:35:33.000,237,10979906,13605,0,1692927332,13127.330504949998,76.97854347000248,53566.732305360005
2023-08-25,01:35:34.000,237,10979899,13605,0,1692927333,13127.242932920002,77.02788737999799,53566.66942128
2023-08-25,01:35:35.000,237,10979871,13605,0,1692927334,13127.263141850002,77.06313303000206,53566.69736976
2023-08-25,01:35:36.000,237,10979897,13605,0,1692927335,13127.236196609992,77.06313303000206,53566.73929248
2023-08-25,01:35:37.000,237,10979938,13525,0,1692927336,13127.182306130002,77.07018216000142,53566.69038264
2023-08-25,01:35:38.000,237,10979916,13685,0,1692927337,13127.155360889992,77.06313303000206,53566.76025384
2023-08-25,01:35:39.000,237,10979902,13605,0,1692927338,13127.182306130002,77.07018216000142,53566.78820232
2023-08-25,01:35:40.000,237,10979906,13285,0,1692927339,13127.135151959992,77.11247694000485,53566.802176560006
2023-08-25,01:35:41.000,237,10979905,13205,0,1692927340,13127.121679340002,77.08428042000014,53566.851086400005
2023-08-25,01:35:42.000,237,10979912,13405,0,1692927341,13127.013898379992,77.11247694000485,53566.75326672001
2023-08-25,01:35:43.000,237,10979917,13925,0,1692927342,13127.034107309992,77.07018216000142,53566.76025384
2023-08-25,01:35:44.000,237,10979901,13405,0,1692927343,13127.000425760001,77.0913295499995,53566.84409928001
2023-08-25,01:35:45.000,237,10979892,13765,0,1692927344,13127.047579929997,77.08428042000014,53566.80916368
2023-08-25,01:35:46.000,237,10979875,13645,0,1692927345,13126.960007900001,77.09837867999886,53566.802176560006
2023-08-25,01:35:47.000,237,10979906,13285,0,1692927346,13126.953271589991,77.11247694000485,53566.80916368
2023-08-25,01:35:48.000,237,10979872,13285,0,1692927347,13126.933062659991,77.04903477000335,53566.851086400005
2023-08-25,01:35:49.000,237,10979916,13605,0,1692927348,13126.966744209996,77.08428042000014,53566.77422808001
2023-08-25,01:35:50.000,237,10979882,13565,0,1692927349,13126.845490629996,77.06313303000206,53566.79518944001
2023-08-25,01:35:51.000,237,10979893,13365,0,1692927350,13126.926326349996,77.02083824999863,53566.83012504
2023-08-25,01:35:52.000,237,10979880,13605,0,1692927351,13126.872435869991,76.98559260000184,53566.851086400005
2023-08-25,01:35:53.000,237,10979923,13765,0,1692927352,13126.77812753,76.9926417300012,53566.75326672001
2023-08-25,01:35:54.000,237,10979901,13725,0,1692927353,13126.845490629996,76.9432978199984,53566.82313792001
2023-08-25,01:35:55.000,237,10979922,13485,0,1692927354,13126.825281699996,76.88690478000353,53566.851086400005
2023-08-25,01:35:56.000,237,10979882,13245,0,1692927355,13126.7579186,76.85165912999946,53566.87204776001
2023-08-25,01:35:57.000,237,10979899,13485,0,1692927356,13126.77139121999,76.87985565000417,53566.87204776001
2023-08-25,01:35:58.000,237,10979970,13685,0,1692927357,13126.784863839996,76.83756087000074,53566.87903488
2023-08-25,01:35:59.000,237,10979916,13605,0,1692927358,13126.77139121999,76.8446100000001,53566.83711216
2023-08-25,01:36:00.000,237,10979906,13325,0,1692927359,13126.744445979995,76.8093643500033,53566.90698336
2023-08-25,01:36:01.000,237,10979914,13405,0,1692927360,13126.67708288,76.81641348000267,53566.802176560006
2023-08-25,01:36:02.000,237,10979928,13765,0,1692927361,13126.744445979995,76.77411869999924,53566.886022
2023-08-25,01:36:03.000,237,10979923,13325,0,1692927362,13126.73097335999,76.70362739999837,53566.85807352
2023-08-25,01:36:04.000,237,10979923,13685,0,1692927363,13126.704028119995,76.66133262000221,53566.886022
2023-08-25,01:36:05.000,237,10979927,13525,0,1692927364,13126.69055549999,76.66133262000221,53566.83711216
2023-08-25,01:36:06.000,237,10979992,14005,0,1692927365,13126.67034656999,76.57674306000263,53566.80916368
2023-08-25,01:36:07.000,237,10979879,13765,0,1692927366,13126.663610259995,76.56969393000327,53566.87903488
2023-08-25,01:36:08.000,237,10979912,13605,0,1692927367,13126.62992870999,76.50625176000176,53566.77422808001
2023-08-25,01:36:09.000,237,10979909,13325,0,1692927368,13126.60971977999,76.45690784999897,53566.83012504
2023-08-25,01:36:10.000,237,10979879,13565,0,1692927369,13126.643401329995,76.47100610999769,53566.87204776001
2023-08-25,01:36:11.000,237,10979928,13685,0,1692927370,13126.63666502,76.42166220000217,53566.85807352
2023-08-25,01:36:12.000,237,10979925,13485,0,1692927371,13126.56930191999,76.37936741999874,53566.89300912001
2023-08-25,01:36:13.000,237,10979932,13645,0,1692927372,13126.602983469995,76.36526916000003,53566.913970479996
2023-08-25,01:36:14.000,237,10979913,13525,0,1692927373,13126.50867512999,76.3511709000013,53566.851086400005
2023-08-25,01:36:15.000,237,10979946,13565,0,1692927374,13126.46825726999,76.32297438000387,53566.80916368
2023-08-25,01:36:16.000,237,10979871,13445,0,1692927375,13126.50867512999,76.29477785999916,53566.78820232
2023-08-25,01:36:17.000,237,10979878,13485,0,1692927376,13126.441312029994,76.22428655999829,53566.886022
2023-08-25,01:36:18.000,237,10979863,13205,0,1692927377,13126.367212619989,76.18199178000214,53566.76025384
2023-08-25,01:36:19.000,237,10979935,13765,0,1692927378,13126.434575719999,76.16789352000342,53566.84409928001
2023-08-25,01:36:20.000,237,10979906,13525,0,1692927379,13126.40763047999,76.09035309000319,53566.80916368
2023-08-25,01:36:21.000,237,10979954,13725,0,1692927380,13126.380685239994,76.07625483000447,53566.83711216
2023-08-25,01:36:22.000,237,10979943,13765,0,1692927381,13126.279640589994,76.01281266000296,53566.77422808001
2023-08-25,01:36:23.000,237,10979922,13125,0,1692927382,13126.279640589994,76.01281266000296,53566.711344
2023-08-25,01:36:24.000,237,10979891,13245,0,1692927383,13126.272904279998,75.9775670099989,53566.70435688001
2023-08-25,01:36:25.000,237,10979872,13765,0,1692927384,13126.205541179988,75.96346875000017,53566.67640840001
2023-08-25,01:36:26.000,237,10979906,13525,0,1692927385,13126.138178079993,75.96346875000017,53566.67640840001
2023-08-25,01:36:27.000,237,10979911,13605,0,1692927386,13126.124705460003,75.94937049000146,53566.634485680006
2023-08-25,01:36:28.000,237,10979894,13565,0,1692927387,13126.084287600002,75.88592831999995,53566.67640840001
2023-08-25,01:36:29.000,237,10979933,13365,0,1692927388,13126.070814979998,75.89297744999931,53566.69038264
2023-08-25,01:36:30.000,237,10979914,13605,0,1692927389,13126.016924499992,75.8295352799978,53566.70435688001
2023-08-25,01:36:31.000,237,10979873,13645,0,1692927390,13125.895670919992,75.83658441000443,53566.55762736001
2023-08-25,01:36:32.000,237,10979925,13645,0,1692927391,13125.888934609997,75.80133876000036,53566.62051144
2023-08-25,01:36:33.000,237,10979892,13605,0,1692927392,13125.828307819997,75.78019137000229,53566.6414728
2023-08-25,01:36:34.000,237,10979863,13485,0,1692927393,13125.747472099996,75.70970007000142,53566.578588719996
2023-08-25,01:36:35.000,237,10979880,13605,0,1692927394,13125.713790549991,75.70265094000206,53566.564614480005
2023-08-25,01:36:36.000,237,10979933,13445,0,1692927395,13125.666636379996,75.65330702999927,53566.55064024
2023-08-25,01:36:37.000,237,10979900,13285,0,1692927396,13125.626218519996,75.61101225000311,53566.53666600001
2023-08-25,01:36:38.000,237,10979916,13525,0,1692927397,13125.525173869995,75.55461921000096,53566.515704640005
2023-08-25,01:36:39.000,237,10979897,13525,0,1692927398,13125.43760184,75.5475700800016,53566.45980768001
2023-08-25,01:36:40.000,237,10979893,13685,0,1692927399,13125.41065659999,75.45593139000266,53566.48775616001
2023-08-25,01:36:41.000,237,10979922,13525,0,1692927400,13125.30961194999,75.43478400000458,53566.42487208
2023-08-25,01:36:42.000,237,10979927,13685,0,1692927401,13125.242248849994,75.35724357000436,53566.396923600005
2023-08-25,01:36:43.000,237,10979901,13405,0,1692927402,13125.20856729999,75.32904704999964,53566.40391072
2023-08-25,01:36:44.000,237,10979913,13485,0,1692927403,13125.134467889999,75.28675227000349,53566.33403952
2023-08-25,01:36:45.000,237,10979845,13325,0,1692927404,13125.033423239998,75.20921184000326,53566.32006528001
2023-08-25,01:36:46.000,237,10979942,13605,0,1692927405,13125.013214309998,75.1387205400024,53566.278142560004
2023-08-25,01:36:47.000,237,10979895,13405,0,1692927406,13124.925642280003,75.09642575999897,53566.278142560004
2023-08-25,01:36:48.000,237,10979954,13165,0,1692927407,13124.912169659998,75.08232750000025,53566.2571812
2023-08-25,01:36:49.000,237,10979969,13565,0,1692927408,13124.777443459992,75.00478707000002,53566.14538728
2023-08-25,01:36:50.000,237,10979848,13525,0,1692927409,13124.757234529992,74.94839402999787,53566.18731
2023-08-25,01:36:51.000,237,10979919,13485,0,1692927410,13124.676398809992,74.91314838000108,53566.110451680004
2023-08-25,01:36:52.000,237,10979886,13245,0,1692927411,13124.629244639997,74.86380446999829,53566.1174388
2023-08-25,01:36:53.000,237,10979850,13765,0,1692927412,13124.582090470001,74.82855882000149,53566.061541840005
2023-08-25,01:36:54.000,237,10979915,13765,0,1692927413,13124.487782129996,74.75101839000126,53565.99865776
2023-08-25,01:36:55.000,237,10979921,13565,0,1692927414,13124.427155339996,74.70167447999847,53565.99865776
2023-08-25,01:36:56.000,237,10979884,13325,0,1692927415,13124.33958331,74.62413404999825,53565.8728896
2023-08-25,01:36:57.000,237,10979859,13365,0,1692927416,13124.245274969995,74.55364275000466,53565.844941120005
2023-08-25,01:36:58.000,237,10979889,13445,0,1692927417,13124.27222020999,74.51134797000122,53565.85891536
2023-08-25,01:36:59.000,237,10979882,13725,0,1692927418,13124.29916545,74.39151276000484,53565.91481232001
2023-08-25,01:37:00.000,237,10979863,13565,0,1692927419,13124.25201127999,74.37036536999949,53565.907825199996
2023-08-25,01:37:01.000,237,10979905,13565,0,1692927420,13124.164439249995,74.30692319999798,53565.83096688
2023-08-25,01:37:02.000,237,10979921,13565,0,1692927421,13124.164439249995,74.24348103000375,53565.75410856
2023-08-25,01:37:03.000,237,10979907,13525,0,1692927422,13124.13075769999,74.20823537999968,53565.71218584
2023-08-25,01:37:04.000,237,10979921,13645,0,1692927423,13124.09707615,74.11659669000073,53565.65628888
2023-08-25,01:37:05.000,237,10979904,13525,0,1692927424,13124.04992197999,74.09544930000266,53565.64231464
2023-08-25,01:37:06.000,237,10979910,13645,0,1692927425,13124.022976739994,74.06020364999858,53565.5934048
2023-08-25,01:37:07.000,237,10979914,13725,0,1692927426,13124.043185669994,73.96151583000028,53565.60039192001
2023-08-25,01:37:08.000,237,10979899,13645,0,1692927427,13124.02971304999,73.89807365999877,53565.5934048
2023-08-25,01:37:09.000,237,10979948,13445,0,1692927428,13124.03644936,73.88397540000005,53565.55148208001
2023-08-25,01:37:10.000,237,10979878,13365,0,1692927429,13123.996031499999,73.8275823599979,53565.509559360005
2023-08-25,01:37:11.000,237,10979934,13685,0,1692927430,13123.935404709999,73.83463149000454,53565.439688160004
2023-08-25,01:37:12.000,237,10979911,13565,0,1692927431,13123.868041609989,73.83463149000454,53565.38379120001
2023-08-25,01:37:13.000,237,10979957,13445,0,1692927432,13123.928668399989,73.79233671000111,53565.390778320005
2023-08-25,01:37:14.000,237,10979939,13565,0,1692927433,13123.928668399989,73.73594366999896,53565.39776544
2023-08-25,01:37:15.000,237,10979928,13485,0,1692927434,13123.948877329989,73.76414019000367,53565.37680408
2023-08-25,01:37:16.000,237,10979907,13885,0,1692927435,13123.948877329989,73.67250150000473,53565.36282984001
2023-08-25,01:37:17.000,237,10979826,13445,0,1692927436,13123.955613639999,73.70069802000216,53565.271997280004
2023-08-25,01:37:18.000,237,10979886,13485,0,1692927437,13123.975822569999,73.64430498000002,53565.292958640006
2023-08-25,01:37:19.000,237,10979896,13405,0,1692927438,13123.98929518999,73.65840323999873,53565.292958640006
2023-08-25,01:37:20.000,237,10979897,13605,0,1692927439,13123.942141019994,73.6936488900028,53565.18116472
2023-08-25,01:37:21.000,237,10979868,13405,0,1692927440,13123.935404709999,73.64430498000002,53565.18815184
2023-08-25,01:37:22.000,237,10979912,13765,0,1692927441,13124.002767809994,73.66545236999809,53565.21610032001
2023-08-25,01:37:23.000,237,10979886,13525,0,1692927442,13124.002767809994,73.63725585000066,53565.271997280004
2023-08-25,01:37:24.000,237,10979930,13885,0,1692927443,13123.98929518999,73.5949610700045,53565.23007456
2023-08-25,01:37:25.000,237,10979875,13445,0,1692927444,13123.935404709999,73.62315759000194,53565.125267760006
2023-08-25,01:37:26.000,237,10979863,13525,0,1692927445,13123.96908625999,73.64430498000002,53565.09731928001
2023-08-25,01:37:27.000,237,10979892,13365,0,1692927446,13124.00950411999,73.6302067200013,53565.15321624
2023-08-25,01:37:28.000,237,10979906,13485,0,1692927447,13124.02971304999,73.63725585000066,53565.11129352
2023-08-25,01:37:29.000,237,10979893,13605,0,1692927448,13124.002767809994,73.60905933000322,53565.07635792001
2023-08-25,01:37:30.000,237,10979917,13605,0,1692927449,13124.002767809994,73.62315759000194,53565.09731928001
2023-08-25,01:37:31.000,237,10979898,13445,0,1692927450,13124.063394599994,73.65840323999873,53565.14622912001
2023-08-25,01:37:32.000,237,10979897,13285,0,1692927451,13124.07686722,73.65840323999873,53565.11828064001
2023-08-25,01:37:33.000,237,10979886,13405,0,1692927452,13124.07686722,73.66545236999809,53565.13225488
2023-08-25,01:37:34.000,237,10979886,13565,0,1692927453,13124.043185669994,73.67250150000473,53565.09731928001
2023-08-25,01:37:35.000,237,10979927,13645,0,1692927454,13123.982558879994,73.6936488900028,53565.02046096
2023-08-25,01:37:36.000,237,10979937,13965,0,1692927455,13123.975822569999,73.74299279999832,53565.02744808001
2023-08-25,01:37:37.000,237,10979921,13805,0,1692927456,13124.02971304999,73.7288945399996,53565.104306400004
2023-08-25,01:37:38.000,237,10979923,13685,0,1692927457,13124.016240429999,73.7288945399996,53565.055396560005
2023-08-25,01:37:39.000,237,10979903,13605,0,1692927458,13123.975822569999,73.71479628000088,53565.01347384
2023-08-25,01:37:40.000,237,10979936,13565,0,1692927459,13124.04992197999,73.75004192999768,53565.104306400004
2023-08-25,01:37:41.000,237,10979901,13645,0,1692927460,13123.982558879994,73.7288945399996,53564.957576880006
2023-08-25,01:37:42.000,237,10979909,13565,0,1692927461,13123.98929518999,73.75004192999768,53564.92264128
2023-08-25,01:37:43.000,237,10979881,13725,0,1692927462,13123.98929518999,73.7288945399996,53564.957576880006
2023-08-25,01:37:44.000,237,10979870,13765,0,1692927463,13123.948877329989,73.72184541000024,53564.957576880006
2023-08-25,01:37:45.000,237,10979912,13565,0,1692927464,13123.921932089994,73.73594366999896,53564.94360264
2023-08-25,01:37:46.000,237,10979945,13445,0,1692927465,13123.874777919998,73.74299279999832,53564.81084736001
2023-08-25,01:37:47.000,237,10979904,13445,0,1692927466,13123.928668399989,73.73594366999896,53564.90866704001
2023-08-25,01:37:48.000,237,10979940,13725,0,1692927467,13123.928668399989,73.75004192999768,53564.901679919996
2023-08-25,01:37:49.000,237,10979937,13405,0,1692927468,13123.915195779999,73.70774715000152,53564.838795840005
2023-08-25,01:37:50.000,237,10979873,13445,0,1692927469,13123.841096369993,73.74299279999832,53564.80386024
2023-08-25,01:37:51.000,237,10979882,13565,0,1692927470,13123.787205889988,73.68659976000345,53564.71302768001
2023-08-25,01:37:52.000,237,10979918,13565,0,1692927471,13123.753524339998,73.68659976000345,53564.74097616001
2023-08-25,01:37:53.000,237,10979909,13845,0,1692927472,13123.746788029988,73.63725585000066,53564.768924640004
2023-08-25,01:37:54.000,237,10979924,13525,0,1692927473,13123.706370170003,73.64430498000002,53564.74796328
2023-08-25,01:37:55.000,237,10979916,13445,0,1692927474,13123.632270759997,73.61610846000258,53564.67809208
2023-08-25,01:37:56.000,237,10979927,13485,0,1692927475,13123.625534450002,73.61610846000258,53564.622195120006
2023-08-25,01:37:57.000,237,10979951,13405,0,1692927476,13123.632270759997,73.53856803000235,53564.69905344
2023-08-25,01:37:58.000,237,10979931,13645,0,1692927477,13123.531226109997,73.60905933000322,53564.63616936
2023-08-25,01:37:59.000,237,10979964,13725,0,1692927478,13123.470599319997,73.56676454999979,53564.59424664001
2023-08-25,01:38:00.000,237,10979896,13605,0,1692927479,13123.450390389997,73.51742064000427,53564.66411784001
2023-08-25,01:38:01.000,237,10979986,13605,0,1692927480,13123.342609430001,73.46807673000148,53564.53834968
2023-08-25,01:38:02.000,237,10979884,13485,0,1692927481,13123.281982640001,73.46807673000148,53564.53136256
2023-08-25,01:38:03.000,237,10979887,13485,0,1692927482,13123.329136809996,73.40463455999998,53564.59424664001
2023-08-25,01:38:04.000,237,10979905,13325,0,1692927483,13123.268510019996,73.42578194999805,53564.51738832
2023-08-25,01:38:05.000,237,10979921,13605,0,1692927484,13123.187674299996,73.39758543000062,53564.46149136
2023-08-25,01:38:06.000,237,10979928,13605,0,1692927485,13123.066420719995,73.3834871700019,53564.32174896
2023-08-25,01:38:07.000,237,10979881,13445,0,1692927486,13123.03947548,73.33414325999911,53564.37764592001
2023-08-25,01:38:08.000,237,10979914,13605,0,1692927487,13122.97211237999,73.33414325999911,53564.34271032
2023-08-25,01:38:09.000,237,10979898,13165,0,1692927488,13122.93169451999,73.27775022000424,53564.286813360006
2023-08-25,01:38:10.000,237,10979899,13285,0,1692927489,13122.89127665999,73.27070109000488,53564.23790352001
2023-08-25,01:38:11.000,237,10979870,13565,0,1692927490,13122.87106772999,73.27070109000488,53564.24489064
2023-08-25,01:38:12.000,237,10979883,13765,0,1692927491,13122.743077839994,73.27775022000424,53564.16104520001
2023-08-25,01:38:13.000,237,10979878,13485,0,1692927492,13122.77002307999,73.26365195999824,53564.168032320005
2023-08-25,01:38:14.000,237,10979920,13605,0,1692927493,13122.668978429989,73.25660282999888,53564.098161120004
2023-08-25,01:38:15.000,237,10979923,13485,0,1692927494,13122.662242119994,73.17906239999866,53564.09117400001
2023-08-25,01:38:16.000,237,10979888,13325,0,1692927495,13122.615087949998,73.18611152999802,53564.03527704
2023-08-25,01:38:17.000,237,10979908,13445,0,1692927496,13122.581406399993,73.15791501000058,53564.000341440005
2023-08-25,01:38:18.000,237,10979901,13685,0,1692927497,13122.527515919988,73.17906239999866,53563.90950888
2023-08-25,01:38:19.000,237,10979897,13525,0,1692927498,13122.574670089998,73.14381675000186,53564.0562384
2023-08-25,01:38:20.000,237,10979887,13525,0,1692927499,13122.527515919988,73.12266936000378,53563.951431600006
2023-08-25,01:38:21.000,237,10979886,13325,0,1692927500,13122.574670089998,73.08742370999971,53563.930470240004
2023-08-25,01:38:22.000,237,10979942,13525,0,1692927501,13122.473625439998,73.09447283999907,53563.881560400005
2023-08-25,01:38:23.000,237,10979923,13445,0,1692927502,13122.514043299998,73.08037458000035,53563.82566344001
2023-08-25,01:38:24.000,237,10979905,13485,0,1692927503,13122.507306989988,73.08037458000035,53563.83963768
2023-08-25,01:38:25.000,237,10979915,13485,0,1692927504,13122.547724849988,73.09447283999907,53563.81867632
2023-08-25,01:38:26.000,237,10979911,13645,0,1692927505,13122.540988539993,73.1367676200025,53563.82566344001
2023-08-25,01:38:27.000,237,10979922,13405,0,1692927506,13122.527515919988,73.09447283999907,53563.79072784
2023-08-25,01:38:28.000,237,10979904,13565,0,1692927507,13122.487098060003,73.12266936000378,53563.72784376001
2023-08-25,01:38:29.000,237,10979863,13165,0,1692927508,13122.554461159998,73.09447283999907,53563.80470208001
2023-08-25,01:38:30.000,237,10979919,13565,0,1692927509,13122.527515919988,73.10152196999843,53563.73483088001
2023-08-25,01:38:31.000,237,10979861,13365,0,1692927510,13122.480361749993,73.10857109999779,53563.664959680005
2023-08-25,01:38:32.000,237,10979929,13485,0,1692927511,13122.433207579998,73.11562023000442,53563.64399832
2023-08-25,01:38:33.000,237,10979929,13605,0,1692927512,13122.453416509998,73.10857109999779,53563.664959680005
2023-08-25,01:38:34.000,237,10979903,13565,0,1692927513,13122.453416509998,73.10152196999843,53563.6719468
2023-08-25,01:38:35.000,237,10979921,13645,0,1692927514,13122.412998649997,73.12971849000314,53563.616049840006
2023-08-25,01:38:36.000,237,10979960,13085,0,1692927515,13122.433207579998,73.09447283999907,53563.64399832
2023-08-25,01:38:37.000,237,10979921,13325,0,1692927516,13122.534252229998,73.08742370999971,53563.67893392
2023-08-25,01:38:38.000,237,10979964,13765,0,1692927517,13122.487098060003,73.08742370999971,53563.67893392
2023-08-25,01:38:39.000,237,10979875,13285,0,1692927518,13122.493834369998,73.09447283999907,53563.6719468
2023-08-25,01:38:40.000,237,10979916,13405,0,1692927519,13122.534252229998,73.09447283999907,53563.63701120001
2023-08-25,01:38:41.000,237,10979937,13725,0,1692927520,13122.527515919988,73.08742370999971,53563.56714000001
2023-08-25,01:38:42.000,237,10979920,13845,0,1692927521,13122.554461159998,73.08037458000035,53563.56714000001
2023-08-25,01:38:43.000,237,10979919,13045,0,1692927522,13122.662242119994,73.05922719000228,53563.57412712
2023-08-25,01:38:44.000,237,10979907,13725,0,1692927523,13122.655505809998,73.06627632000163,53563.595088480004
2023-08-25,01:38:45.000,237,10979874,13605,0,1692927524,13122.695923669999,73.0239815399982,53563.60906272001
2023-08-25,01:38:46.000,237,10979949,13485,0,1692927525,13122.74981414999,73.01693240999884,53563.6020756
2023-08-25,01:38:47.000,237,10979884,13445,0,1692927526,13122.79023200999,73.0380798000042,53563.58810136001
2023-08-25,01:38:48.000,237,10979919,13565,0,1692927527,13122.79023200999,73.00988327999949,53563.56015288001
2023-08-25,01:38:49.000,237,10979900,13725,0,1692927528,13122.796968319999,73.073325450001,53563.48329456
2023-08-25,01:38:50.000,237,10979925,13085,0,1692927529,13122.904749279995,73.073325450001,53563.56015288001
2023-08-25,01:38:51.000,237,10979939,13405,0,1692927530,13122.93169451999,73.12266936000378,53563.52521728
2023-08-25,01:38:52.000,237,10979916,13685,0,1692927531,13122.945167139995,73.12266936000378,53563.546178640005
2023-08-25,01:38:53.000,237,10979908,13845,0,1692927532,13123.046211789995,73.073325450001,53563.56015288001
2023-08-25,01:38:54.000,237,10979894,13325,0,1692927533,13123.026002859995,73.08742370999971,53563.6020756
2023-08-25,01:38:55.000,237,10979899,13565,0,1692927534,13123.046211789995,73.12266936000378,53563.497268800005
2023-08-25,01:38:56.000,237,10979893,13365,0,1692927535,13123.01253023999,73.16496413999994,53563.47630744
2023-08-25,01:38:57.000,237,10979934,13525,0,1692927536,13123.046211789995,73.1720132699993,53563.48329456
2023-08-25,01:38:58.000,237,10979908,13565,0,1692927537,13123.106838579995,73.18611152999802,53563.52521728
2023-08-25,01:38:59.000,237,10979910,13245,0,1692927538,13123.15399274999,73.18611152999802,53563.56015288001
2023-08-25,01:39:00.000,237,10979899,13605,0,1692927539,13123.20114692,73.20725892000337,53563.58111424
2023-08-25,01:39:01.000,237,10979913,13845,0,1692927540,13123.20114692,73.25660282999888,53563.57412712
2023-08-25,01:39:02.000,237,10979902,13325,0,1692927541,13123.14052013,73.29184848000295,53563.51823016001
2023-08-25,01:39:03.000,237,10979917,13445,0,1692927542,13123.147256439996,73.24955369999952,53563.546178640005
2023-08-25,01:39:04.000,237,10979920,13925,0,1692927543,13123.187674299996,73.2847993500036,53563.52521728
2023-08-25,01:39:05.000,237,10979941,13405,0,1692927544,13123.17420167999,73.31299587000103,53563.497268800005
2023-08-25,01:39:06.000,237,10979905,13525,0,1692927545,13123.127047509995,73.35529065000446,53563.46932032001
2023-08-25,01:39:07.000,237,10979903,13365,0,1692927546,13123.16072906,73.36938891000318,53563.45534608
2023-08-25,01:39:08.000,237,10979924,13405,0,1692927547,13123.214619539991,73.3834871700019,53563.51823016001
2023-08-25,01:39:09.000,237,10979851,13565,0,1692927548,13123.228092159996,73.39053630000126,53563.53919152001
2023-08-25,01:39:10.000,237,10979903,13765,0,1692927549,13123.24156478,73.41168368999934,53563.51823016001
2023-08-25,01:39:11.000,237,10979841,13645,0,1692927550,13123.207883229996,73.43988021000405,53563.42041048001
2023-08-25,01:39:12.000,237,10979950,13605,0,1692927551,13123.26177371,73.46807673000148,53563.48329456
2023-08-25,01:39:13.000,237,10979914,13525,0,1692927552,13123.281982640001,73.48922411999956,53563.46932032001
2023-08-25,01:39:14.000,237,10979902,13405,0,1692927553,13123.329136809996,73.531518900003,53563.48329456
2023-08-25,01:39:15.000,237,10979904,13485,0,1692927554,13123.342609430001,73.51037151000492,53563.44137184001
2023-08-25,01:39:16.000,237,10979891,13925,0,1692927555,13123.389763599997,73.55266629000107,53563.448358960006
2023-08-25,01:39:17.000,237,10979955,13365,0,1692927556,13123.484071940002,73.53856803000235,53563.4623332
2023-08-25,01:39:18.000,237,10979923,13285,0,1692927557,13123.490808249997,73.54561716000171,53563.49028168001
2023-08-25,01:39:19.000,237,10979933,13685,0,1692927558,13123.511017179997,73.58791193999787,53563.40643624
2023-08-25,01:39:20.000,237,10979916,13605,0,1692927559,13123.578380279992,73.56676454999979,53563.4623332
2023-08-25,01:39:21.000,237,10979933,13405,0,1692927560,13123.639007069993,73.61610846000258,53563.41342336
2023-08-25,01:39:22.000,237,10979902,13325,0,1692927561,13123.652479689998,73.65840323999873,53563.427397600004
2023-08-25,01:39:23.000,237,10979915,13525,0,1692927562,13123.719842789993,73.70069802000216,53563.47630744
2023-08-25,01:39:24.000,237,10979944,13445,0,1692927563,13123.793942199998,73.72184541000024,53563.48329456
2023-08-25,01:39:25.000,237,10979937,13405,0,1692927564,13123.814151129998,73.72184541000024,53563.497268800005
2023-08-25,01:39:26.000,237,10979891,13525,0,1692927565,13123.760260649993,73.75004192999768,53563.40643624
2023-08-25,01:39:27.000,237,10979878,13285,0,1692927566,13123.820887439993,73.75004192999768,53563.45534608
2023-08-25,01:39:28.000,237,10979949,13405,0,1692927567,13123.881514229994,73.75709106000431,53563.37150064001
2023-08-25,01:39:29.000,237,10979916,13605,0,1692927568,13123.935404709999,73.77118932000303,53563.45534608
2023-08-25,01:39:30.000,237,10979906,13325,0,1692927569,13123.98929518999,73.75004192999768,53563.41342336
2023-08-25,01:39:31.000,237,10979907,13525,0,1692927570,13124.022976739994,73.78528758000175,53563.47630744
2023-08-25,01:39:32.000,237,10979904,13765,0,1692927571,13124.11054876999,73.80643496999983,53563.41342336
2023-08-25,01:39:33.000,237,10979916,13485,0,1692927572,13124.21159341999,73.78528758000175,53563.448358960006
2023-08-25,01:39:34.000,237,10979889,13605,0,1692927573,13124.21832973,73.80643496999983,53563.41342336
2023-08-25,01:39:35.000,237,10979919,13525,0,1692927574,13124.25874759,73.82053322999855,53563.41342336
2023-08-25,01:39:36.000,237,10979937,13525,0,1692927575,13124.31263806999,73.83463149000454,53563.378487760005
2023-08-25,01:39:37.000,237,10979911,13445,0,1692927576,13124.35305592999,73.77118932000303,53563.41342336
2023-08-25,01:39:38.000,237,10979951,13525,0,1692927577,13124.406946409996,73.81348409999919,53563.427397600004
2023-08-25,01:39:39.000,237,10979907,13445,0,1692927578,13124.454100579991,73.82053322999855,53563.41342336
2023-08-25,01:39:40.000,237,10979919,13645,0,1692927579,13124.548408919996,73.81348409999919,53563.48329456
2023-08-25,01:39:41.000,237,10979913,13805,0,1692927580,13124.622508330001,73.79233671000111,53563.45534608
2023-08-25,01:39:42.000,237,10979900,13485,0,1692927581,13124.595563089992,73.79233671000111,53563.30861656
2023-08-25,01:39:43.000,237,10979882,13765,0,1692927582,13124.656189879992,73.78528758000175,53563.41342336
2023-08-25,01:39:44.000,237,10979954,13445,0,1692927583,13124.716816669992,73.75004192999768,53563.43438472
2023-08-25,01:39:45.000,237,10979942,13605,0,1692927584,13124.723552980002,73.7288945399996,53563.42041048001
2023-08-25,01:39:46.000,237,10979876,13485,0,1692927585,13124.790916079997,73.72184541000024,53563.38547488
2023-08-25,01:39:47.000,237,10979958,14085,0,1692927586,13124.811125009997,73.6936488900028,53563.46932032001
2023-08-25,01:39:48.000,237,10979905,13245,0,1692927587,13124.898697039993,73.6936488900028,53563.46932032001
2023-08-25,01:39:49.000,237,10979959,14005,0,1692927588,13124.918905969993,73.67250150000473,53563.45534608
2023-08-25,01:39:50.000,237,10979931,13605,0,1692927589,13124.925642280003,73.70069802000216,53563.43438472
2023-08-25,01:39:51.000,237,10979900,13285,0,1692927590,13124.918905969993,73.63725585000066,53563.39944912001
2023-08-25,01:39:52.000,237,10979900,13565,0,1692927591,13124.945851209988,73.64430498000002,53563.38547488
2023-08-25,01:39:53.000,237,10979907,13605,0,1692927592,13125.046895859989,73.58086280999851,53563.427397600004
2023-08-25,01:39:54.000,237,10979916,13565,0,1692927593,13125.060368479993,73.56676454999979,53563.45534608
2023-08-25,01:39:55.000,237,10979920,13565,0,1692927594,13125.053632169998,73.56676454999979,53563.47630744
2023-08-25,01:39:56.000,237,10979923,13565,0,1692927595,13125.094050029998,73.48922411999956,53563.45534608
2023-08-25,01:39:57.000,237,10979915,13885,0,1692927596,13125.141204199994,73.46102760000213,53563.48329456
2023-08-25,01:39:58.000,237,10979916,13565,0,1692927597,13125.174885749999,73.43283108000469,53563.47630744
2023-08-25,01:39:59.000,237,10979944,13805,0,1692927598,13125.127731579989,73.45397847000277,53563.41342336
2023-08-25,01:40:00.000,237,10979933,13485,0,1692927599,13125.18835836999,73.47512586000084,53563.46932032001
2023-08-25,01:40:01.000,237,10979894,13605,0,1692927600,13125.201830989994,73.43988021000405,53563.47630744
2023-08-25,01:40:02.000,237,10979911,13605,0,1692927601,13125.25572147,73.43283108000469,53563.44137184001
2023-08-25,01:40:03.000,237,10979927,13805,0,1692927602,13125.343293499995,73.36938891000318,53563.57412712
2023-08-25,01:40:04.000,237,10979910,13485,0,1692927603,13125.363502429995,73.34119238999847,53563.46932032001
2023-08-25,01:40:05.000,237,10979925,13565,0,1692927604,13125.35676612,73.36233978000382,53563.46932032001
2023-08-25,01:40:06.000,237,10979864,13645,0,1692927605,13125.43760184,73.33414325999911,53563.39246200001
2023-08-25,01:40:07.000,237,10979896,13245,0,1692927606,13125.49822863,73.32004500000039,53563.42041048001
2023-08-25,01:40:08.000,237,10979864,13325,0,1692927607,13125.51843756,73.31299587000103,53563.41342336
2023-08-25,01:40:09.000,237,10979894,13485,0,1692927608,13125.49822863,73.2847993500036,53563.33656504
2023-08-25,01:40:10.000,237,10979914,13445,0,1692927609,13125.61948221,73.26365195999824,53563.41342336
2023-08-25,01:40:11.000,237,10979890,13405,0,1692927610,13125.673372689991,73.27775022000424,53563.427397600004
2023-08-25,01:40:12.000,237,10979924,13685,0,1692927611,13125.767681029996,73.30594674000167,53563.38547488
2023-08-25,01:40:13.000,237,10979857,13405,0,1692927612,13125.848516749997,73.2847993500036,53563.48329456
2023-08-25,01:40:14.000,237,10979930,13445,0,1692927613,13125.929352469997,73.2847993500036,53563.49028168001
2023-08-25,01:40:15.000,237,10979940,13365,0,1692927614,13125.956297709992,73.22840631000145,53563.5322044
2023-08-25,01:40:16.000,237,10979926,13525,0,1692927615,13126.003451880002,73.22840631000145,53563.50425592
2023-08-25,01:40:17.000,237,10979899,13525,0,1692927616,13126.030397119997,73.18611152999802,53563.51124304
2023-08-25,01:40:18.000,237,10979912,13445,0,1692927617,13126.131441769998,73.2354554400008,53563.53919152001
2023-08-25,01:40:19.000,237,10979893,13245,0,1692927618,13126.279640589994,73.20725892000337,53563.595088480004
2023-08-25,01:40:20.000,237,10979938,13645,0,1692927619,13126.272904279998,73.25660282999888,53563.546178640005
2023-08-25,01:40:21.000,237,10979893,13525,0,1692927620,13126.340267379994,73.2354554400008,53563.63002408
2023-08-25,01:40:22.000,237,10979888,13765,0,1692927621,13126.279640589994,73.27775022000424,53563.44137184001
2023-08-25,01:40:23.000,237,10979906,13805,0,1692927622,13126.380685239994,73.22840631000145,53563.55316576
2023-08-25,01:40:24.000,237,10979937,13485,0,1692927623,13126.46825726999,73.27070109000488,53563.56015288001
2023-08-25,01:40:25.000,237,10979865,13685,0,1692927624,13126.522147749994,73.29184848000295,53563.58810136001
2023-08-25,01:40:26.000,237,10979911,13565,0,1692927625,13126.50867512999,73.31299587000103,53563.62303696
2023-08-25,01:40:27.000,237,10979932,13325,0,1692927626,13126.61645609,73.29889761000231,53563.64399832
2023-08-25,01:40:28.000,237,10979910,13285,0,1692927627,13126.69055549999,73.32709412999975,53563.762779360004
2023-08-25,01:40:29.000,237,10979919,13525,0,1692927628,13126.69729181,73.35529065000446,53563.69290816
2023-08-25,01:40:30.000,237,10979930,13725,0,1692927629,13126.73097335999,73.36233978000382,53563.72085664
2023-08-25,01:40:31.000,237,10979875,13485,0,1692927630,13126.75118228999,73.36233978000382,53563.69989528
2023-08-25,01:40:32.000,237,10979924,13765,0,1692927631,13126.7579186,73.40463455999998,53563.69989528
2023-08-25,01:40:33.000,237,10979966,13685,0,1692927632,13126.79833646,73.3834871700019,53563.77675360001
2023-08-25,01:40:34.000,237,10979888,13725,0,1692927633,13126.845490629996,73.39758543000062,53563.79771496
2023-08-25,01:40:35.000,237,10979939,13565,0,1692927634,13126.926326349996,73.36938891000318,53563.8116892
2023-08-25,01:40:36.000,237,10979924,13725,0,1692927635,13126.933062659991,73.43283108000469,53563.86758616
2023-08-25,01:40:37.000,237,10979903,13685,0,1692927636,13126.906117419996,73.40463455999998,53563.77675360001
2023-08-25,01:40:38.000,237,10979954,13645,0,1692927637,13127.000425760001,73.43988021000405,53563.832650560005
2023-08-25,01:40:39.000,237,10979893,13325,0,1692927638,13127.054316239992,73.43283108000469,53563.8116892
2023-08-25,01:40:40.000,237,10979865,13605,0,1692927639,13127.081261480002,73.44692934000341,53563.85361192001
2023-08-25,01:40:41.000,237,10979925,13445,0,1692927640,13127.087997789997,73.44692934000341,53563.79771496
2023-08-25,01:40:42.000,237,10979902,13125,0,1692927641,13127.148624579997,73.43283108000469,53563.82566344001
2023-08-25,01:40:43.000,237,10979914,13605,0,1692927642,13127.236196609992,73.39053630000126,53563.88854752
2023-08-25,01:40:44.000,237,10979873,13485,0,1692927643,13127.249669229997,73.3834871700019,53563.90252176001
2023-08-25,01:40:45.000,237,10979877,13405,0,1692927644,13127.330504949998,73.3834871700019,53563.90252176001
2023-08-25,01:40:46.000,237,10979880,13845,0,1692927645,13127.303559710002,73.40463455999998,53563.87457328001
2023-08-25,01:40:47.000,237,10979888,13725,0,1692927646,13127.377659119993,73.40463455999998,53563.89553464001
2023-08-25,01:40:48.000,237,10979897,13285,0,1692927647,13127.438285909993,73.40463455999998,53563.92348312001
2023-08-25,01:40:49.000,237,10979920,13245,0,1692927648,13127.397868049993,73.3834871700019,53563.85361192001
2023-08-25,01:40:50.000,237,10979931,13565,0,1692927649,13127.478703769993,73.3834871700019,53563.930470240004
2023-08-25,01:40:51.000,237,10979940,13605,0,1692927650,13127.519121629994,73.3834871700019,53563.90950888
2023-08-25,01:40:52.000,237,10979899,13445,0,1692927651,13127.539330559994,73.36233978000382,53563.97938008
2023-08-25,01:40:53.000,237,10979922,13925,0,1692927652,13127.593221039999,73.34824151999783,53564.03527704
2023-08-25,01:40:54.000,237,10979929,13765,0,1692927653,13127.60669365999,73.34119238999847,53564.0562384
2023-08-25,01:40:55.000,237,10979930,13445,0,1692927654,13127.62690258999,73.34119238999847,53564.01431568
2023-08-25,01:40:56.000,237,10979894,13365,0,1692927655,13127.62690258999,73.36938891000318,53563.9863672
2023-08-25,01:40:57.000,237,10979911,13445,0,1692927656,13127.69426569,73.32709412999975,53564.04226416001
2023-08-25,01:40:58.000,237,10979950,13445,0,1692927657,13127.73468355,73.31299587000103,53564.1261096
2023-08-25,01:40:59.000,237,10979920,13685,0,1692927658,13127.781837719995,73.2847993500036,53564.1261096
2023-08-25,01:41:00.000,237,10979907,13685,0,1692927659,13127.78857402999,73.26365195999824,53564.119122480006
2023-08-25,01:41:01.000,237,10979877,13605,0,1692927660,13127.82899188999,73.22135718000209,53564.14707096
2023-08-25,01:41:02.000,237,10979940,13605,0,1692927661,13127.76836509999,73.26365195999824,53564.119122480006
2023-08-25,01:41:03.000,237,10979924,13525,0,1692927662,13127.85593713,73.21430805000273,53564.168032320005
2023-08-25,01:41:04.000,237,10979873,13245,0,1692927663,13127.862673439995,73.22840631000145,53564.216942160005
2023-08-25,01:41:05.000,237,10979885,13725,0,1692927664,13127.89635499,73.20020979000401,53564.20296792
2023-08-25,01:41:06.000,237,10979855,13245,0,1692927665,13127.95698178,73.21430805000273,53564.216942160005
2023-08-25,01:41:07.000,237,10979929,13685,0,1692927666,13127.97719071,73.20725892000337,53564.20995504001
2023-08-25,01:41:08.000,237,10979891,13925,0,1692927667,13127.97045439999,73.21430805000273,53564.25886488001
2023-08-25,01:41:09.000,237,10979945,13405,0,1692927668,13128.0378175,73.19316066000465,53564.216942160005
2023-08-25,01:41:10.000,237,10979970,13685,0,1692927669,13127.97719071,73.20020979000401,53564.25187776
2023-08-25,01:41:11.000,237,10979894,13565,0,1692927670,13127.99066332999,73.21430805000273,53564.24489064
2023-08-25,01:41:12.000,237,10979911,13405,0,1692927671,13128.004135949996,73.20725892000337,53564.216942160005
2023-08-25,01:41:13.000,237,10979892,13645,0,1692927672,13128.05129011999,73.19316066000465,53564.25886488001
2023-08-25,01:41:14.000,237,10979900,13205,0,1692927673,13128.01760857,73.22135718000209,53564.25187776
2023-08-25,01:41:15.000,237,10979920,13445,0,1692927674,13128.091707979991,73.19316066000465,53564.27283912
2023-08-25,01:41:16.000,237,10979919,13485,0,1692927675,13128.111916909991,73.21430805000273,53564.37764592001
2023-08-25,01:41:17.000,237,10979927,13405,0,1692927676,13128.09844429,73.18611152999802,53564.32174896
2023-08-25,01:41:18.000,237,10979937,13565,0,1692927677,13128.084971669996,73.20020979000401,53564.3706588
2023-08-25,01:41:19.000,237,10979902,13525,0,1692927678,13128.091707979991,73.18611152999802,53564.37764592001
2023-08-25,01:41:20.000,237,10979926,13445,0,1692927679,13128.01760857,73.20725892000337,53564.29380048
2023-08-25,01:41:21.000,237,10979908,13365,0,1692927680,13128.07823536,73.1720132699993,53564.39162016
2023-08-25,01:41:22.000,237,10979903,13605,0,1692927681,13128.064762739996,73.20020979000401,53564.454504240006
2023-08-25,01:41:23.000,237,10979908,13405,0,1692927682,13128.132125839991,73.17906239999866,53564.47546560001
2023-08-25,01:41:24.000,237,10979921,13525,0,1692927683,13128.09844429,73.15791501000058,53564.39860728001
2023-08-25,01:41:25.000,237,10979919,13565,0,1692927684,13128.044553809996,73.19316066000465,53564.42655576001
2023-08-25,01:41:26.000,237,10979908,13605,0,1692927685,13128.064762739996,73.15086588000122,53564.42655576001
2023-08-25,01:41:27.000,237,10979906,13445,0,1692927686,13128.111916909991,73.16496413999994,53564.46847848
2023-08-25,01:41:28.000,237,10979920,13245,0,1692927687,13128.05129011999,73.18611152999802,53564.433542880004
2023-08-25,01:41:29.000,237,10979843,13565,0,1692927688,13128.044553809996,73.15791501000058,53564.44053
2023-08-25,01:41:30.000,237,10979953,13605,0,1692927689,13128.105180599996,73.1367676200025,53564.48943984
2023-08-25,01:41:31.000,237,10979893,13685,0,1692927690,13128.105180599996,73.12266936000378,53564.48245272
2023-08-25,01:41:32.000,237,10979930,13445,0,1692927691,13128.11865322,73.08742370999971,53564.52437544001
2023-08-25,01:41:33.000,237,10979910,13485,0,1692927692,13128.159071080001,73.05922719000228,53564.51738832
2023-08-25,01:41:34.000,237,10979919,13525,0,1692927693,13128.05129011999,73.05922719000228,53564.46149136
2023-08-25,01:41:35.000,237,10979935,13565,0,1692927694,13128.084971669996,73.01693240999884,53564.46149136
2023-08-25,01:41:36.000,237,10979913,13365,0,1692927695,13128.105180599996,73.01693240999884,53564.454504240006
2023-08-25,01:41:37.000,237,10979913,13485,0,1692927696,13128.084971669996,72.98873589000141,53564.47546560001
2023-08-25,01:41:38.000,237,10979918,13565,0,1692927697,13128.084971669996,72.97463763000269,53564.51738832
2023-08-25,01:41:39.000,237,10979884,13565,0,1692927698,13128.044553809996,72.95349024000461,53564.41956864
2023-08-25,01:41:40.000,237,10979897,13445,0,1692927699,13128.044553809996,72.94644110999798,53564.40559440001
2023-08-25,01:41:41.000,237,10979913,13245,0,1692927700,13128.105180599996,72.93234284999926,53564.503414080005
2023-08-25,01:41:42.000,237,10979926,13485,0,1692927701,13128.03108118999,72.93939197999862,53564.46847848
2023-08-25,01:41:43.000,237,10979926,13805,0,1692927702,13128.064762739996,72.94644110999798,53564.48943984
2023-08-25,01:41:44.000,237,10979869,13605,0,1692927703,13127.99739964,72.91824459000054,53564.3706588
2023-08-25,01:41:45.000,237,10979915,13485,0,1692927704,13128.03108118999,72.93234284999926,53564.44751712001
2023-08-25,01:41:46.000,237,10979882,13645,0,1692927705,13127.983927019995,72.90414633000182,53564.44053
2023-08-25,01:41:47.000,237,10979900,13405,0,1692927706,13128.024344879996,72.85480241999903,53564.44751712001
2023-08-25,01:41:48.000,237,10979897,13525,0,1692927707,13128.01760857,72.8266059000016,53564.48245272
2023-08-25,01:41:49.000,237,10979880,13405,0,1692927708,13128.01760857,72.81250764000288,53564.48245272
2023-08-25,01:41:50.000,237,10979908,13325,0,1692927709,13127.99739964,72.85480241999903,53564.41258152
2023-08-25,01:41:51.000,237,10979875,13525,0,1692927710,13127.97045439999,72.8266059000016,53564.40559440001
2023-08-25,01:41:52.000,237,10979969,13445,0,1692927711,13127.99739964,72.81955677000224,53564.37764592001
2023-08-25,01:41:53.000,237,10979884,13645,0,1692927712,13128.024344879996,72.80545851000352,53564.44751712001
2023-08-25,01:41:54.000,237,10979936,13565,0,1692927713,13128.024344879996,72.81955677000224,53564.51738832
2023-08-25,01:41:55.000,237,10979921,13165,0,1692927714,13128.004135949996,72.81955677000224,53564.41258152
2023-08-25,01:41:56.000,237,10979904,13805,0,1692927715,13128.071499049991,72.79840938000416,53564.51738832
2023-08-25,01:41:57.000,237,10979872,13485,0,1692927716,13128.024344879996,72.76316373000009,53564.433542880004
2023-08-25,01:41:58.000,237,10979919,13405,0,1692927717,13128.05129011999,72.7772619899988,53564.47546560001
2023-08-25,01:41:59.000,237,10979935,13365,0,1692927718,13128.064762739996,72.7772619899988,53564.433542880004
2023-08-25,01:42:00.000,237,10979947,13685,0,1692927719,13128.084971669996,72.77021285999945,53564.51738832
2023-08-25,01:42:01.000,237,10979935,13245,0,1692927720,13128.044553809996,72.78431111999816,53564.41956864
2023-08-25,01:42:02.000,237,10979906,13605,0,1692927721,13128.05802643,72.78431111999816,53564.46847848
2023-08-25,01:42:03.000,237,10979860,13605,0,1692927722,13128.152334769991,72.72086895000393,53564.503414080005
2023-08-25,01:42:04.000,237,10979908,13765,0,1692927723,13128.132125839991,72.69267242999922,53564.48943984
2023-08-25,01:42:05.000,237,10979880,13605,0,1692927724,13128.199488940001,72.6785741700005,53564.53834968
2023-08-25,01:42:06.000,237,10979926,13365,0,1692927725,13128.165807389996,72.68562329999986,53564.49642696001
2023-08-25,01:42:07.000,237,10979933,13925,0,1692927726,13128.226434179996,72.69972155999858,53564.53834968
2023-08-25,01:42:08.000,237,10979926,13405,0,1692927727,13128.206225249996,72.73496721000265,53564.56629816001
2023-08-25,01:42:09.000,237,10979882,13605,0,1692927728,13128.212961559992,72.72791808000329,53564.55931104
2023-08-25,01:42:10.000,237,10979953,13485,0,1692927729,13128.206225249996,72.72791808000329,53564.56629816001
2023-08-25,01:42:11.000,237,10979903,13285,0,1692927730,13128.266852039997,72.75611460000073,53564.552323920005
2023-08-25,01:42:12.000,237,10979869,13445,0,1692927731,13128.260115730001,72.71381982000457,53564.58725952
2023-08-25,01:42:13.000,237,10979885,13845,0,1692927732,13128.273588349992,72.72791808000329,53564.61520800001
2023-08-25,01:42:14.000,237,10979877,13245,0,1692927733,13128.273588349992,72.75611460000073,53564.58725952
2023-08-25,01:42:15.000,237,10979902,13405,0,1692927734,13128.246643109997,72.7772619899988,53564.61520800001
2023-08-25,01:42:16.000,237,10979871,13445,0,1692927735,13128.172543699991,72.7772619899988,53564.56629816001
2023-08-25,01:42:17.000,237,10979922,13325,0,1692927736,13128.219697870001,72.81955677000224,53564.63616936
2023-08-25,01:42:18.000,237,10979905,13565,0,1692927737,13128.239906800001,72.78431111999816,53564.70604056
2023-08-25,01:42:19.000,237,10979918,13525,0,1692927738,13128.293797279992,72.86185154999839,53564.733989039996
2023-08-25,01:42:20.000,237,10979911,13405,0,1692927739,13128.273588349992,72.85480241999903,53564.789886000006
2023-08-25,01:42:21.000,237,10979913,13325,0,1692927740,13128.246643109997,72.86890067999775,53564.70604056
2023-08-25,01:42:22.000,237,10979947,13645,0,1692927741,13128.212961559992,72.87594981000439,53564.66411784001
2023-08-25,01:42:23.000,237,10979907,13405,0,1692927742,13128.179280010001,72.93234284999926,53564.67809208
2023-08-25,01:42:24.000,237,10979880,13525,0,1692927743,13128.071499049991,72.96053937000397,53564.58725952
2023-08-25,01:42:25.000,237,10979890,13805,0,1692927744,13128.05802643,72.95349024000461,53564.67809208
2023-08-25,01:42:26.000,237,10979889,13445,0,1692927745,13128.091707979991,72.93234284999926,53564.74796328
2023-08-25,01:42:27.000,237,10979914,13365,0,1692927746,13128.071499049991,72.97463763000269,53564.768924640004
2023-08-25,01:42:28.000,237,10979880,13205,0,1692927747,13128.03108118999,72.94644110999798,53564.6850792
2023-08-25,01:42:29.000,237,10979939,13325,0,1692927748,13127.963718089995,72.98168676000205,53564.69206632001
2023-08-25,01:42:30.000,237,10979902,13365,0,1692927749,13127.983927019995,72.99578502000077,53564.71302768001
2023-08-25,01:42:31.000,237,10979949,13925,0,1692927750,13127.882882369995,73.0380798000042,53564.64315648001
2023-08-25,01:42:32.000,237,10979938,13645,0,1692927751,13127.88961867999,73.073325450001,53564.733989039996
2023-08-25,01:42:33.000,237,10979898,13605,0,1692927752,13127.86940974999,73.08037458000035,53564.733989039996
2023-08-25,01:42:34.000,237,10979955,13405,0,1692927753,13127.822255579995,73.08037458000035,53564.789886000006
2023-08-25,01:42:35.000,237,10979916,13085,0,1692927754,13127.761628789995,73.10857109999779,53564.733989039996
2023-08-25,01:42:36.000,237,10979902,13165,0,1692927755,13127.741419859994,73.10857109999779,53564.7549504
2023-08-25,01:42:37.000,237,10979888,13405,0,1692927756,13127.76836509999,73.10152196999843,53564.85277008
2023-08-25,01:42:38.000,237,10979900,13605,0,1692927757,13127.66732044999,73.06627632000163,53564.74097616001
2023-08-25,01:42:39.000,237,10979922,13605,0,1692927758,13127.593221039999,73.10152196999843,53564.74796328
2023-08-25,01:42:40.000,237,10979911,13445,0,1692927759,13127.573012109999,73.08037458000035,53564.733989039996
2023-08-25,01:42:41.000,237,10979884,13445,0,1692927760,13127.445022219988,73.06627632000163,53564.671104960005
2023-08-25,01:42:42.000,237,10979884,13445,0,1692927761,13127.492176389998,73.05217806000292,53564.70604056
2023-08-25,01:42:43.000,237,10979912,13565,0,1692927762,13127.465231149989,73.073325450001,53564.81084736001
2023-08-25,01:42:44.000,237,10979888,13525,0,1692927763,13127.418076979993,73.05922719000228,53564.733989039996
2023-08-25,01:42:45.000,237,10979868,13165,0,1692927764,13127.397868049993,73.06627632000163,53564.720014800005
2023-08-25,01:42:46.000,237,10979932,13685,0,1692927765,13127.317032329993,73.10857109999779,53564.67809208
2023-08-25,01:42:47.000,237,10979930,13365,0,1692927766,13127.276614469993,73.08037458000035,53564.671104960005
2023-08-25,01:42:48.000,237,10979879,13405,0,1692927767,13127.249669229997,73.05922719000228,53564.66411784001
2023-08-25,01:42:49.000,237,10979880,13525,0,1692927768,13127.202515060002,73.05922719000228,53564.66411784001
2023-08-25,01:42:50.000,237,10979923,13485,0,1692927769,13127.175569819992,73.05922719000228,53564.61520800001
2023-08-25,01:42:51.000,237,10979922,13485,0,1692927770,13127.081261480002,73.03103067000484,53564.61520800001
2023-08-25,01:42:52.000,237,10979905,13645,0,1692927771,13127.121679340002,73.0380798000042,53564.70604056
2023-08-25,01:42:53.000,237,10979903,13765,0,1692927772,13127.054316239992,73.01693240999884,53564.71302768001
2023-08-25,01:42:54.000,237,10979906,13405,0,1692927773,13127.020634690001,73.00988327999949,53564.69905344
2023-08-25,01:42:55.000,237,10979892,13525,0,1692927774,13126.953271589991,72.99578502000077,53564.622195120006
2023-08-25,01:42:56.000,237,10979915,13285,0,1692927775,13126.926326349996,72.96758850000333,53564.60822088
2023-08-25,01:42:57.000,237,10979921,13565,0,1692927776,13126.933062659991,72.95349024000461,53564.60822088
2023-08-25,01:42:58.000,237,10979922,13445,0,1692927777,13126.926326349996,72.96758850000333,53564.64315648001
2023-08-25,01:42:59.000,237,10979935,13685,0,1692927778,13126.892644799991,72.98168676000205,53564.62918224
2023-08-25,01:43:00.000,237,10979937,13445,0,1692927779,13126.885908489996,72.96053937000397,53564.69206632001
2023-08-25,01:43:01.000,237,10979928,13405,0,1692927780,13126.83875432,73.01693240999884,53564.65713072
2023-08-25,01:43:02.000,237,10979935,13685,0,1692927781,13126.73097335999,72.93234284999926,53564.57328528001
2023-08-25,01:43:03.000,237,10979907,13445,0,1692927782,13126.744445979995,72.96053937000397,53564.63616936
2023-08-25,01:43:04.000,237,10979884,13525,0,1692927783,13126.704028119995,72.94644110999798,53564.69206632001
2023-08-25,01:43:05.000,237,10979933,13565,0,1692927784,13126.61645609,72.95349024000461,53564.58725952
2023-08-25,01:43:06.000,237,10979885,13605,0,1692927785,13126.67034656999,72.95349024000461,53564.6501436
2023-08-25,01:43:07.000,237,10979892,13565,0,1692927786,13126.63666502,72.95349024000461,53564.6850792
2023-08-25,01:43:08.000,237,10979963,13445,0,1692927787,13126.602983469995,72.94644110999798,53564.62918224
2023-08-25,01:43:09.000,237,10979898,13445,0,1692927788,13126.60971977999,72.96758850000333,53564.6501436
2023-08-25,01:43:10.000,237,10979897,13165,0,1692927789,13126.57603823,72.9252937199999,53564.61520800001
2023-08-25,01:43:11.000,237,10979919,13285,0,1692927790,13126.48846619999,72.95349024000461,53564.59424664001
2023-08-25,01:43:12.000,237,10979907,13605,0,1692927791,13126.481729889994,72.97463763000269,53564.5802724
2023-08-25,01:43:13.000,237,10979914,13485,0,1692927792,13126.394157859999,72.98168676000205,53564.59424664001
2023-08-25,01:43:14.000,237,10979845,13485,0,1692927793,13126.367212619989,72.96053937000397,53564.5802724
2023-08-25,01:43:15.000,237,10979920,13445,0,1692927794,13126.387421549989,72.98168676000205,53564.63616936
2023-08-25,01:43:16.000,237,10979906,13605,0,1692927795,13126.380685239994,72.94644110999798,53564.6850792
2023-08-25,01:43:17.000,237,10979931,13805,0,1692927796,13126.286376899989,72.95349024000461,53564.65713072
2023-08-25,01:43:18.000,237,10979895,13565,0,1692927797,13126.225750109988,72.98873589000141,53564.51738832
2023-08-25,01:43:19.000,237,10979954,13405,0,1692927798,13126.158387009993,73.00988327999949,53564.42655576001
2023-08-25,01:43:20.000,237,10979896,13325,0,1692927799,13126.225750109988,72.98168676000205,53564.53136256
2023-08-25,01:43:21.000,237,10979942,13605,0,1692927800,13126.131441769998,72.99578502000077,53564.56629816001
2023-08-25,01:43:22.000,237,10979937,13765,0,1692927801,13126.138178079993,72.96758850000333,53564.54533680001
2023-08-25,01:43:23.000,237,10979967,13525,0,1692927802,13126.165123319988,72.98168676000205,53564.65713072
2023-08-25,01:43:24.000,237,10979915,13565,0,1692927803,13126.158387009993,72.97463763000269,53564.671104960005
2023-08-25,01:43:25.000,237,10979945,13565,0,1692927804,13126.084287600002,72.96758850000333,53564.57328528001
2023-08-25,01:43:26.000,237,10979897,13085,0,1692927805,13126.091023909998,72.96758850000333,53564.59424664001
2023-08-25,01:43:27.000,237,10979920,13445,0,1692927806,13126.043869740002,72.96053937000397,53564.5802724
2023-08-25,01:43:28.000,237,10979952,13805,0,1692927807,13126.010188189997,72.97463763000269,53564.601233760004
2023-08-25,01:43:29.000,237,10979880,13525,0,1692927808,13125.929352469997,73.00283415000013,53564.552323920005
2023-08-25,01:43:30.000,237,10979947,13405,0,1692927809,13125.963034020002,73.0380798000042,53564.61520800001
2023-08-25,01:43:31.000,237,10979908,13405,0,1692927810,13125.875461989992,73.05922719000228,53564.58725952
2023-08-25,01:43:32.000,237,10979915,13485,0,1692927811,13125.902407230002,73.0239815399982,53564.552323920005
2023-08-25,01:43:33.000,237,10979935,13685,0,1692927812,13125.821571510001,73.06627632000163,53564.54533680001
2023-08-25,01:43:34.000,237,10979923,13725,0,1692927813,13125.828307819997,73.073325450001,53564.601233760004
2023-08-25,01:43:35.000,237,10979954,13605,0,1692927814,13125.781153650001,73.01693240999884,53564.55931104
2023-08-25,01:43:36.000,237,10979885,13405,0,1692927815,13125.801362580001,73.05217806000292,53564.55931104
2023-08-25,01:43:37.000,237,10979915,13605,0,1692927816,13125.713790549991,73.03103067000484,53564.503414080005
2023-08-25,01:43:38.000,237,10979922,13725,0,1692927817,13125.686845309996,73.00988327999949,53564.52437544001
2023-08-25,01:43:39.000,237,10979919,13405,0,1692927818,13125.646427449996,73.00283415000013,53564.52437544001
2023-08-25,01:43:40.000,237,10979891,13605,0,1692927819,13125.693581619991,73.0380798000042,53564.601233760004
2023-08-25,01:43:41.000,237,10979916,13525,0,1692927820,13125.632954829991,73.0239815399982,53564.552323920005
2023-08-25,01:43:42.000,237,10979912,13605,0,1692927821,13125.59927328,73.06627632000163,53564.52437544001
2023-08-25,01:43:43.000,237,10979930,14005,0,1692927822,13125.545382799995,73.04512893000356,53564.49642696001
2023-08-25,01:43:44.000,237,10979914,13605,0,1692927823,13125.49149231999,73.05217806000292,53564.552323920005
2023-08-25,01:43:45.000,237,10979961,13525,0,1692927824,13125.47128338999,73.073325450001,53564.51738832
2023-08-25,01:43:46.000,237,10979910,13485,0,1692927825,13125.39718398,73.12971849000314,53564.51738832
2023-08-25,01:43:47.000,237,10979914,13245,0,1692927826,13125.35676612,73.073325450001,53564.55931104
2023-08-25,01:43:48.000,237,10979932,13525,0,1692927827,13125.39044766999,73.10152196999843,53564.58725952
2023-08-25,01:43:49.000,237,10979867,13365,0,1692927828,13125.323084569995,73.09447283999907,53564.58725952
2023-08-25,01:43:50.000,237,10979949,13565,0,1692927829,13125.31634826,73.12971849000314,53564.54533680001
2023-08-25,01:43:51.000,237,10979924,13885,0,1692927830,13125.25572147,73.11562023000442,53564.55931104
2023-08-25,01:43:52.000,237,10979905,13725,0,1692927831,13125.22877622999,73.12266936000378,53564.44053
2023-08-25,01:43:53.000,237,10979900,13405,0,1692927832,13125.161413129994,73.10857109999779,53564.454504240006
2023-08-25,01:43:54.000,237,10979934,13365,0,1692927833,13125.18835836999,73.08742370999971,53564.5104012
2023-08-25,01:43:55.000,237,10979904,13325,0,1692927834,13125.18835836999,73.12266936000378,53564.5802724
2023-08-25,01:43:56.000,237,10979903,13605,0,1692927835,13125.154676819999,73.15086588000122,53564.48943984
2023-08-25,01:43:57.000,237,10979906,13485,0,1692927836,13125.114258959999,73.10152196999843,53564.53834968
2023-08-25,01:43:58.000,237,10979914,13525,0,1692927837,13125.141204199994,73.10152196999843,53564.52437544001
2023-08-25,01:43:59.000,237,10979888,13645,0,1692927838,13125.073841099998,73.11562023000442,53564.433542880004
2023-08-25,01:44:00.000,237,10979934,13525,0,1692927839,13125.100786339994,73.09447283999907,53564.48245272
2023-08-25,01:44:01.000,237,10979876,13525,0,1692927840,13125.067104789989,73.08742370999971,53564.46847848
2023-08-25,01:44:02.000,237,10979923,13485,0,1692927841,13125.087313719989,73.10152196999843,53564.42655576001
2023-08-25,01:44:03.000,237,10979874,13445,0,1692927842,13125.161413129994,73.08037458000035,53564.552323920005
2023-08-25,01:44:04.000,237,10979886,13605,0,1692927843,13125.18835836999,73.0380798000042,53564.54533680001
2023-08-25,01:44:05.000,237,10979907,13565,0,1692927844,13125.222039919994,73.05217806000292,53564.58725952
2023-08-25,01:44:06.000,237,10979900,13565,0,1692927845,13125.147940509989,73.06627632000163,53564.47546560001
2023-08-25,01:44:07.000,237,10979940,13365,0,1692927846,13125.181622059994,73.05217806000292,53564.54533680001
2023-08-25,01:44:08.000,237,10979919,13925,0,1692927847,13125.141204199994,73.04512893000356,53564.52437544001
2023-08-25,01:44:09.000,237,10979919,13405,0,1692927848,13125.134467889999,73.03103067000484,53564.49642696001
2023-08-25,01:44:10.000,237,10979882,13525,0,1692927849,13125.195094679999,73.04512893000356,53564.53136256
2023-08-25,01:44:11.000,237,10979924,13405,0,1692927850,13125.222039919994,73.05217806000292,53564.52437544001
2023-08-25,01:44:12.000,237,10979888,13485,0,1692927851,13125.235512539999,73.0380798000042,53564.53136256
2023-08-25,01:44:13.000,237,10979913,13725,0,1692927852,13125.302875639994,73.0239815399982,53564.57328528001
2023-08-25,01:44:14.000,237,10979934,13405,0,1692927853,13125.29613933,73.00988327999949,53564.59424664001
2023-08-25,01:44:15.000,237,10979881,13365,0,1692927854,13125.282666709994,73.0239815399982,53564.55931104
2023-08-25,01:44:16.000,237,10979892,13485,0,1692927855,13125.262457779994,73.03103067000484,53564.55931104
2023-08-25,01:44:17.000,237,10979909,13365,0,1692927856,13125.26919408999,73.0239815399982,53564.55931104
2023-08-25,01:44:18.000,237,10979883,13525,0,1692927857,13125.30961194999,73.01693240999884,53564.63616936
2023-08-25,01:44:19.000,237,10979933,13245,0,1692927858,13125.37697505,72.98873589000141,53564.5802724
2023-08-25,01:44:20.000,237,10979892,13405,0,1692927859,13125.37023873999,72.99578502000077,53564.66411784001
2023-08-25,01:44:21.000,237,10979918,13925,0,1692927860,13125.383711359995,73.00283415000013,53564.62918224
2023-08-25,01:44:22.000,237,10979984,13925,0,1692927861,13125.29613933,73.0239815399982,53564.53834968
2023-08-25,01:44:23.000,237,10979922,13325,0,1692927862,13125.32982087999,73.01693240999884,53564.601233760004
2023-08-25,01:44:24.000,237,10979863,13765,0,1692927863,13125.323084569995,72.98168676000205,53564.622195120006
2023-08-25,01:44:25.000,237,10979920,13645,0,1692927864,13125.35676612,73.0239815399982,53564.6501436
2023-08-25,01:44:26.000,237,10979905,13565,0,1692927865,13125.35002980999,73.03103067000484,53564.5802724
2023-08-25,01:44:27.000,237,10979909,13445,0,1692927866,13125.35676612,73.00988327999949,53564.60822088
2023-08-25,01:44:28.000,237,10979926,13765,0,1692927867,13125.39044766999,73.00988327999949,53564.66411784001
2023-08-25,01:44:29.000,237,10979919,13525,0,1692927868,13125.39044766999,73.00283415000013,53564.65713072
2023-08-25,01:44:30.000,237,10979871,13565,0,1692927869,13125.363502429995,73.05922719000228,53564.64315648001
2023-08-25,01:44:31.000,237,10979916,13485,0,1692927870,13125.363502429995,73.05922719000228,53564.66411784001
2023-08-25,01:44:32.000,237,10979922,13645,0,1692927871,13125.343293499995,73.08037458000035,53564.622195120006
2023-08-25,01:44:33.000,237,10979925,13765,0,1692927872,13125.39718398,73.073325450001,53564.733989039996
2023-08-25,01:44:34.000,237,10979914,13565,0,1692927873,13125.39718398,73.09447283999907,53564.720014800005
2023-08-25,01:44:35.000,237,10979912,13325,0,1692927874,13125.37023873999,73.10152196999843,53564.71302768001
2023-08-25,01:44:36.000,237,10979947,13405,0,1692927875,13125.37023873999,73.12266936000378,53564.733989039996
2023-08-25,01:44:37.000,237,10979861,13445,0,1692927876,13125.35002980999,73.10152196999843,53564.74097616001
2023-08-25,01:44:38.000,237,10979953,13765,0,1692927877,13125.323084569995,73.10857109999779,53564.733989039996
2023-08-25,01:44:39.000,237,10979916,13565,0,1692927878,13125.31634826,73.10152196999843,53564.74097616001
2023-08-25,01:44:40.000,237,10979897,13485,0,1692927879,13125.31634826,73.1367676200025,53564.7549504
2023-08-25,01:44:41.000,237,10979915,13325,0,1692927880,13125.235512539999,73.12266936000378,53564.72700192
2023-08-25,01:44:42.000,237,10979924,13765,0,1692927881,13125.22877622999,73.17906239999866,53564.733989039996
2023-08-25,01:44:43.000,237,10979960,13365,0,1692927882,13125.282666709994,73.1720132699993,53564.8248216
2023-08-25,01:44:44.000,237,10979908,13725,0,1692927883,13125.25572147,73.20020979000401,53564.78289888001
2023-08-25,01:44:45.000,237,10979921,13485,0,1692927884,13125.242248849994,73.18611152999802,53564.80386024
2023-08-25,01:44:46.000,237,10979925,13605,0,1692927885,13125.161413129994,73.22135718000209,53564.72700192
2023-08-25,01:44:47.000,237,10979875,13325,0,1692927886,13125.174885749999,73.24955369999952,53564.78289888001
2023-08-25,01:44:48.000,237,10979912,13565,0,1692927887,13125.161413129994,73.26365195999824,53564.768924640004
2023-08-25,01:44:49.000,237,10979895,13445,0,1692927888,13125.107522649989,73.26365195999824,53564.77591176
2023-08-25,01:44:50.000,237,10979924,13365,0,1692927889,13125.060368479993,73.2847993500036,53564.720014800005
2023-08-25,01:44:51.000,237,10979903,13645,0,1692927890,13125.046895859989,73.29889761000231,53564.78289888001
2023-08-25,01:44:52.000,237,10979912,13445,0,1692927891,13125.046895859989,73.36938891000318,53564.78289888001
2023-08-25,01:44:53.000,237,10979915,13525,0,1692927892,13125.094050029998,73.31299587000103,53564.789886000006
2023-08-25,01:44:54.000,237,10979887,13205,0,1692927893,13125.019950619993,73.33414325999911,53564.789886000006
2023-08-25,01:44:55.000,237,10979904,13645,0,1692927894,13124.972796449998,73.34119238999847,53564.789886000006
2023-08-25,01:44:56.000,237,10979927,13125,0,1692927895,13124.918905969993,73.39053630000126,53564.768924640004
2023-08-25,01:44:57.000,237,10979871,13565,0,1692927896,13124.891960729998,73.39758543000062,53564.69206632001
2023-08-25,01:44:58.000,237,10979877,13205,0,1692927897,13124.918905969993,73.40463455999998,53564.80386024
2023-08-25,01:44:59.000,237,10979885,13525,0,1692927898,13124.932378589998,73.39758543000062,53564.78289888001
2023-08-25,01:45:00.000,237,10979932,13325,0,1692927899,13124.885224420002,73.41168368999934,53564.733989039996
2023-08-25,01:45:01.000,237,10979890,13445,0,1692927900,13124.898697039993,73.43988021000405,53564.733989039996
2023-08-25,01:45:02.000,237,10979926,13565,0,1692927901,13124.824597630002,73.46102760000213,53564.720014800005
2023-08-25,01:45:03.000,237,10979901,13525,0,1692927902,13124.817861319993,73.45397847000277,53564.71302768001
2023-08-25,01:45:04.000,237,10979924,13525,0,1692927903,13124.797652389992,73.47512586000084,53564.720014800005
2023-08-25,01:45:05.000,237,10979903,13925,0,1692927904,13124.723552980002,73.47512586000084,53564.733989039996
2023-08-25,01:45:06.000,237,10979834,13885,0,1692927905,13124.710080359997,73.51742064000427,53564.671104960005
2023-08-25,01:45:07.000,237,10979914,13565,0,1692927906,13124.716816669992,73.50332237999828,53564.64315648001
2023-08-25,01:45:08.000,237,10979963,13325,0,1692927907,13124.730289289997,73.51742064000427,53564.74796328
2023-08-25,01:45:09.000,237,10979910,13485,0,1692927908,13124.716816669992,73.57381367999915,53564.720014800005
2023-08-25,01:45:10.000,237,10979940,13525,0,1692927909,13124.669662499997,73.53856803000235,53564.70604056
2023-08-25,01:45:11.000,237,10979933,13805,0,1692927910,13124.602299400001,73.55971542000043,53564.56629816001
2023-08-25,01:45:12.000,237,10979922,13565,0,1692927911,13124.568617849996,73.531518900003,53564.66411784001
2023-08-25,01:45:13.000,237,10979913,13765,0,1692927912,13124.615772019992,73.54561716000171,53564.66411784001
2023-08-25,01:45:14.000,237,10979912,13325,0,1692927913,13124.575354159992,73.531518900003,53564.60822088
2023-08-25,01:45:15.000,237,10979927,13605,0,1692927914,13124.555145229991,73.57381367999915,53564.59424664001
2023-08-25,01:45:16.000,237,10979896,13525,0,1692927915,13124.521463680001,73.56676454999979,53564.61520800001
2023-08-25,01:45:17.000,237,10979904,13365,0,1692927916,13124.568617849996,73.49627324999892,53564.66411784001
2023-08-25,01:45:18.000,237,10979926,13085,0,1692927917,13124.541672610001,73.531518900003,53564.6501436
2023-08-25,01:45:19.000,237,10979873,13605,0,1692927918,13124.541672610001,73.49627324999892,53564.64315648001
2023-08-25,01:45:20.000,237,10979909,13405,0,1692927919,13124.514727369991,73.51742064000427,53564.601233760004
2023-08-25,01:45:21.000,237,10979889,13765,0,1692927920,13124.48104582,73.47512586000084,53564.5802724
2023-08-25,01:45:22.000,237,10979913,13405,0,1692927921,13124.447364269996,73.46102760000213,53564.53834968
2023-08-25,01:45:23.000,237,10979910,13285,0,1692927922,13124.514727369991,73.45397847000277,53564.5802724
2023-08-25,01:45:24.000,237,10979911,13205,0,1692927923,13124.487782129996,73.43988021000405,53564.5802724
2023-08-25,01:45:25.000,237,10979892,13285,0,1692927924,13124.501254750001,73.42578194999805,53564.55931104
2023-08-25,01:45:26.000,237,10979919,13605,0,1692927925,13124.42041903,73.41168368999934,53564.53834968
2023-08-25,01:45:27.000,237,10979898,13245,0,1692927926,13124.474309509991,73.4187328199987,53564.58725952
2023-08-25,01:45:28.000,237,10979878,13685,0,1692927927,13124.433891649991,73.42578194999805,53564.56629816001
2023-08-25,01:45:29.000,237,10979889,13525,0,1692927928,13124.406946409996,73.39758543000062,53564.51738832
2023-08-25,01:45:30.000,237,10979891,13565,0,1692927929,13124.4002101,73.39053630000126,53564.56629816001
2023-08-25,01:45:31.000,237,10979944,13485,0,1692927930,13124.37326485999,73.36233978000382,53564.51738832
2023-08-25,01:45:32.000,237,10979919,13405,0,1692927931,13124.37326485999,73.34824151999783,53564.48943984
2023-08-25,01:45:33.000,237,10979944,13405,0,1692927932,13124.38000117,73.35529065000446,53564.51738832
2023-08-25,01:45:34.000,237,10979908,13445,0,1692927933,13124.366528549996,73.31299587000103,53564.47546560001
2023-08-25,01:45:35.000,237,10979929,13685,0,1692927934,13124.346319619995,73.26365195999824,53564.49642696001
2023-08-25,01:45:36.000,237,10979903,13285,0,1692927935,13124.27222020999,73.33414325999911,53564.3706588
2023-08-25,01:45:37.000,237,10979920,13845,0,1692927936,13124.225066039995,73.27070109000488,53564.40559440001
2023-08-25,01:45:38.000,237,10979933,13405,0,1692927937,13124.29916545,73.27775022000424,53564.433542880004
2023-08-25,01:45:39.000,237,10979887,13325,0,1692927938,13124.326110689995,73.22840631000145,53564.454504240006
2023-08-25,01:45:40.000,237,10979890,13525,0,1692927939,13124.27222020999,73.24955369999952,53564.44751712001
2023-08-25,01:45:41.000,237,10979924,13645,0,1692927940,13124.285692829995,73.22135718000209,53564.454504240006
2023-08-25,01:45:42.000,237,10979951,13445,0,1692927941,13124.225066039995,73.2354554400008,53564.3706588
2023-08-25,01:45:43.000,237,10979920,13565,0,1692927942,13124.21832973,73.19316066000465,53564.35668456001
2023-08-25,01:45:44.000,237,10979903,13445,0,1692927943,13124.25874759,73.1720132699993,53564.39162016
2023-08-25,01:45:45.000,237,10979930,13845,0,1692927944,13124.21159341999,73.20020979000401,53564.42655576001
2023-08-25,01:45:46.000,237,10979876,13925,0,1692927945,13124.1981208,73.17906239999866,53564.384633040005
2023-08-25,01:45:47.000,237,10979884,13405,0,1692927946,13124.1981208,73.17906239999866,53564.39162016
2023-08-25,01:45:48.000,237,10979906,13165,0,1692927947,13124.245274969995,73.20725892000337,53564.46847848
2023-08-25,01:45:49.000,237,10979905,13445,0,1692927948,13124.225066039995,73.1720132699993,53564.41258152
2023-08-25,01:45:50.000,237,10979916,13365,0,1692927949,13124.17117555999,73.20020979000401,53564.41258152
2023-08-25,01:45:51.000,237,10979921,13525,0,1692927950,13124.13075769999,73.24250457000016,53564.36367168
2023-08-25,01:45:52.000,237,10979900,13285,0,1692927951,13124.103812459995,73.32004500000039,53564.335723200005
2023-08-25,01:45:53.000,237,10979906,13445,0,1692927952,13124.15096662999,73.2847993500036,53564.49642696001
2023-08-25,01:45:54.000,237,10979906,13245,0,1692927953,13124.11054876999,73.32004500000039,53564.42655576001
2023-08-25,01:45:55.000,237,10979946,13325,0,1692927954,13124.083603529994,73.32004500000039,53564.454504240006
2023-08-25,01:45:56.000,237,10979930,13325,0,1692927955,13124.07686722,73.34119238999847,53564.42655576001
2023-08-25,01:45:57.000,237,10979941,13525,0,1692927956,13124.063394599994,73.33414325999911,53564.454504240006
2023-08-25,01:45:58.000,237,10979876,13525,0,1692927957,13124.022976739994,73.37643804000254,53564.41258152
2023-08-25,01:45:59.000,237,10979917,13405,0,1692927958,13124.03644936,73.3834871700019,53564.39860728001
2023-08-25,01:46:00.000,237,10979905,13445,0,1692927959,13123.96908625999,73.43988021000405,53564.39162016
2023-08-25,01:46:01.000,237,10979875,13325,0,1692927960,13123.942141019994,73.4187328199987,53564.34969744
2023-08-25,01:46:02.000,237,10979890,13405,0,1692927961,13123.854568989998,73.49627324999892,53564.265852000004
2023-08-25,01:46:03.000,237,10979878,13645,0,1692927962,13123.901723159994,73.46807673000148,53564.39162016
2023-08-25,01:46:04.000,237,10979901,13525,0,1692927963,13123.807414819988,73.56676454999979,53564.3007876
2023-08-25,01:46:05.000,237,10979960,13525,0,1692927964,13123.908459469989,73.531518900003,53564.39860728001
2023-08-25,01:46:06.000,237,10979944,13605,0,1692927965,13123.827623749989,73.60201020000386,53564.34969744
2023-08-25,01:46:07.000,237,10979911,13645,0,1692927966,13123.719842789993,73.6302067200013,53564.23091640001
2023-08-25,01:46:08.000,237,10979931,13325,0,1692927967,13123.746788029988,73.64430498000002,53564.3007876
2023-08-25,01:46:09.000,237,10979940,13525,0,1692927968,13123.713106479998,73.65135410999937,53564.27982624001
2023-08-25,01:46:10.000,237,10979937,13325,0,1692927969,13123.645743380002,73.72184541000024,53564.29380048
2023-08-25,01:46:11.000,237,10979914,13405,0,1692927970,13123.585116590002,73.7288945399996,53564.23790352001
2023-08-25,01:46:12.000,237,10979908,13565,0,1692927971,13123.598589209992,73.74299279999832,53564.3007876
2023-08-25,01:46:13.000,237,10979875,13325,0,1692927972,13123.558171349992,73.74299279999832,53564.286813360006
2023-08-25,01:46:14.000,237,10979913,13605,0,1692927973,13123.470599319997,73.80643496999983,53564.25187776
2023-08-25,01:46:15.000,237,10979883,13605,0,1692927974,13123.403236220001,73.81348409999919,53564.168032320005
2023-08-25,01:46:16.000,237,10979886,13765,0,1692927975,13123.389763599997,73.8769262700007,53564.168032320005
2023-08-25,01:46:17.000,237,10979867,13565,0,1692927976,13123.281982640001,73.88397540000005,53564.13309672
2023-08-25,01:46:18.000,237,10979915,13405,0,1692927977,13123.268510019996,73.93331931000284,53564.08418688
2023-08-25,01:46:19.000,237,10979911,13605,0,1692927978,13123.376290979992,73.89807365999877,53564.14008384001
2023-08-25,01:46:20.000,237,10979870,13645,0,1692927979,13123.295455259991,73.93331931000284,53564.14008384001
2023-08-25,01:46:21.000,237,10979938,13525,0,1692927980,13123.281982640001,73.94741757000156,53564.168032320005
2023-08-25,01:46:22.000,237,10979911,13845,0,1692927981,13123.19441060999,73.98266321999836,53564.01431568
2023-08-25,01:46:23.000,237,10979898,13565,0,1692927982,13123.248301089996,73.98971234999772,53564.049251280005
2023-08-25,01:46:24.000,237,10979944,13645,0,1692927983,13123.248301089996,74.01085974000307,53564.0562384
2023-08-25,01:46:25.000,237,10979908,13645,0,1692927984,13123.17420167999,74.01790887000243,53563.97938008
2023-08-25,01:46:26.000,237,10979914,13365,0,1692927985,13123.13378381999,74.04610538999987,53563.93745736
2023-08-25,01:46:27.000,237,10979906,13845,0,1692927986,13123.22135585,74.0390562600005,53564.03527704
2023-08-25,01:46:28.000,237,10979935,13525,0,1692927987,13123.18093799,74.06020364999858,53564.00732856
2023-08-25,01:46:29.000,237,10979895,13805,0,1692927988,13123.228092159996,74.02495800000179,53563.99335432001
2023-08-25,01:46:30.000,237,10979941,13445,0,1692927989,13123.187674299996,74.07430191000458,53563.97239296001
2023-08-25,01:46:31.000,237,10979926,13365,0,1692927990,13123.17420167999,74.06020364999858,53563.86758616
2023-08-25,01:46:32.000,237,10979861,13285,0,1692927991,13123.18093799,74.10249843000202,53563.89553464001
2023-08-25,01:46:33.000,237,10979890,13565,0,1692927992,13123.22135585,74.10954756000137,53563.916496
2023-08-25,01:46:34.000,237,10979888,13525,0,1692927993,13123.255037399991,74.13069494999945,53563.89553464001
2023-08-25,01:46:35.000,237,10979923,13525,0,1692927994,13123.275246329991,74.1518423400048,53563.96540584
2023-08-25,01:46:36.000,237,10979928,13605,0,1692927995,13123.268510019996,74.16594060000352,53563.88854752
2023-08-25,01:46:37.000,237,10979885,13325,0,1692927996,13123.275246329991,74.17298973000288,53563.8116892
2023-08-25,01:46:38.000,237,10979899,13405,0,1692927997,13123.268510019996,74.1870879900016,53563.83963768
2023-08-25,01:46:39.000,237,10979864,13525,0,1692927998,13123.349345739996,74.2223336399984,53563.82566344001
2023-08-25,01:46:40.000,237,10979887,13645,0,1692927999,13123.342609430001,74.24348103000375,53563.85361192001
2023-08-25,01:46:41.000,237,10979916,13485,0,1692928000,13123.281982640001,74.19413712000096,53563.762779360004
2023-08-25,01:46:42.000,237,10979896,13565,0,1692928001,13123.349345739996,74.26462842000183,53563.79771496
2023-08-25,01:46:43.000,237,10979895,13605,0,1692928002,13123.329136809996,74.31397233000462,53563.77675360001
2023-08-25,01:46:44.000,237,10979900,13485,0,1692928003,13123.450390389997,74.27167755000119,53563.83963768
2023-08-25,01:46:45.000,237,10979861,13205,0,1692928004,13123.403236220001,74.30692319999798,53563.73483088001
2023-08-25,01:46:46.000,237,10979893,13605,0,1692928005,13123.430181459997,74.36331624000013,53563.82566344001
2023-08-25,01:46:47.000,237,10979897,13525,0,1692928006,13123.484071940002,74.3351197200027,53563.783740720006
2023-08-25,01:46:48.000,237,10979872,13645,0,1692928007,13123.511017179997,74.37741449999885,53563.80470208001
2023-08-25,01:46:49.000,237,10979904,13845,0,1692928008,13123.517753489992,74.35626711000077,53563.762779360004
2023-08-25,01:46:50.000,237,10979879,13645,0,1692928009,13123.585116590002,74.41266015000292,53563.83963768
2023-08-25,01:46:51.000,237,10979928,13485,0,1692928010,13123.625534450002,74.42675841000164,53563.762779360004
2023-08-25,01:46:52.000,237,10979920,13525,0,1692928011,13123.591852899997,74.44085667000036,53563.73483088001
2023-08-25,01:46:53.000,237,10979852,13845,0,1692928012,13123.686161240003,74.42675841000164,53563.86059904
2023-08-25,01:46:54.000,237,10979937,13325,0,1692928013,13123.645743380002,74.45495492999908,53563.75579224001
2023-08-25,01:46:55.000,237,10979882,13405,0,1692928014,13123.713106479998,74.41266015000292,53563.81867632
2023-08-25,01:46:56.000,237,10979873,13685,0,1692928015,13123.719842789993,74.44790579999972,53563.86059904
2023-08-25,01:46:57.000,237,10979935,13085,0,1692928016,13123.740051719993,74.45495492999908,53563.77675360001
2023-08-25,01:46:58.000,237,10979879,13325,0,1692928017,13123.699633859993,74.48315145000379,53563.77675360001
2023-08-25,01:46:59.000,237,10979921,13765,0,1692928018,13123.787205889988,74.49020058000315,53563.741818
2023-08-25,01:47:00.000,237,10979929,13565,0,1692928019,13123.807414819988,74.51839710000058,53563.86758616
2023-08-25,01:47:01.000,237,10979852,13765,0,1692928020,13123.841096369993,74.49020058000315,53563.90252176001
2023-08-25,01:47:02.000,237,10979911,13445,0,1692928021,13123.834360059998,74.53954448999866,53563.881560400005
2023-08-25,01:47:03.000,237,10979880,13325,0,1692928022,13123.793942199998,74.54659361999802,53563.783740720006
2023-08-25,01:47:04.000,237,10979920,13485,0,1692928023,13123.800678509993,74.56069188000401,53563.80470208001
2023-08-25,01:47:05.000,237,10979911,13445,0,1692928024,13123.861305299994,74.51839710000058,53563.86059904
2023-08-25,01:47:06.000,237,10979854,13405,0,1692928025,13123.861305299994,74.53954448999866,53563.86758616
2023-08-25,01:47:07.000,237,10979908,13805,0,1692928026,13123.854568989998,74.55364275000466,53563.83963768
2023-08-25,01:47:08.000,237,10979878,13685,0,1692928027,13123.894986849999,74.55364275000466,53563.881560400005
2023-08-25,01:47:09.000,237,10979869,13365,0,1692928028,13123.955613639999,74.57479014000273,53563.86059904
2023-08-25,01:47:10.000,237,10979916,13605,0,1692928029,13123.861305299994,74.54659361999802,53563.881560400005
2023-08-25,01:47:11.000,237,10979913,13485,0,1692928030,13123.868041609989,74.56069188000401,53563.881560400005
2023-08-25,01:47:12.000,237,10979918,13325,0,1692928031,13123.894986849999,74.56774101000337,53563.930470240004
2023-08-25,01:47:13.000,237,10979913,13925,0,1692928032,13123.888250539989,74.58183927000209,53563.85361192001
2023-08-25,01:47:14.000,237,10979949,13405,0,1692928033,13123.894986849999,74.59593753000081,53563.8466248
2023-08-25,01:47:15.000,237,10979903,13605,0,1692928034,13123.868041609989,74.58888840000145,53563.83963768
2023-08-25,01:47:16.000,237,10979915,13605,0,1692928035,13123.915195779999,74.59593753000081,53563.90252176001
2023-08-25,01:47:17.000,237,10979919,13525,0,1692928036,13123.915195779999,74.57479014000273,53563.916496
2023-08-25,01:47:18.000,237,10979915,13565,0,1692928037,13123.834360059998,74.61003578999953,53563.79771496
2023-08-25,01:47:19.000,237,10979907,13685,0,1692928038,13123.894986849999,74.56774101000337,53563.86059904
2023-08-25,01:47:20.000,237,10979921,13645,0,1692928039,13123.888250539989,74.58888840000145,53563.8466248
2023-08-25,01:47:21.000,237,10979860,13725,0,1692928040,13123.901723159994,74.61003578999953,53563.85361192001
2023-08-25,01:47:22.000,237,10979933,13485,0,1692928041,13123.915195779999,74.60298666000017,53563.930470240004
2023-08-25,01:47:23.000,237,10979918,13485,0,1692928042,13123.962349949994,74.53954448999866,53563.90252176001
2023-08-25,01:47:24.000,237,10979912,13525,0,1692928043,13123.935404709999,74.55364275000466,53563.88854752
2023-08-25,01:47:25.000,237,10979939,13285,0,1692928044,13123.98929518999,74.53954448999866,53563.930470240004
2023-08-25,01:47:26.000,237,10979908,13445,0,1692928045,13123.962349949994,74.53954448999866,53563.930470240004
2023-08-25,01:47:27.000,237,10979862,13445,0,1692928046,13123.955613639999,74.56774101000337,53563.83963768
2023-08-25,01:47:28.000,237,10979914,13565,0,1692928047,13123.975822569999,74.58183927000209,53563.90950888
2023-08-25,01:47:29.000,237,10979893,13525,0,1692928048,13124.04992197999,74.54659361999802,53563.96540584
2023-08-25,01:47:30.000,237,10979894,13445,0,1692928049,13124.03644936,74.60298666000017,53563.951431600006
2023-08-25,01:47:31.000,237,10979887,13125,0,1692928050,13123.996031499999,74.62413404999825,53563.93745736
2023-08-25,01:47:32.000,237,10979907,13405,0,1692928051,13124.02971304999,74.63823231000424,53564.0562384
2023-08-25,01:47:33.000,237,10979918,13565,0,1692928052,13124.016240429999,74.67347796000104,53563.9863672
2023-08-25,01:47:34.000,237,10979934,13405,0,1692928053,13124.00950411999,74.6805270900004,53564.03527704
2023-08-25,01:47:35.000,237,10979881,13325,0,1692928054,13123.928668399989,74.69462534999911,53563.97239296001
2023-08-25,01:47:36.000,237,10979968,13605,0,1692928055,13123.908459469989,74.73692013000255,53564.02130280001
2023-08-25,01:47:37.000,237,10979921,13645,0,1692928056,13123.982558879994,74.7792149099987,53564.07021264001
2023-08-25,01:47:38.000,237,10979935,13325,0,1692928057,13123.915195779999,74.80741143000341,53564.04226416001
2023-08-25,01:47:39.000,237,10979932,13605,0,1692928058,13123.935404709999,74.83560795000085,53564.08418688
2023-08-25,01:47:40.000,237,10979921,13325,0,1692928059,13123.915195779999,74.84265708000021,53564.10514824
2023-08-25,01:47:41.000,237,10979948,13445,0,1692928060,13124.002767809994,74.86380446999829,53564.14008384001
2023-08-25,01:47:42.000,237,10979945,13405,0,1692928061,13123.955613639999,74.892000990003,53564.11213536001
2023-08-25,01:47:43.000,237,10979877,13765,0,1692928062,13123.96908625999,74.94839402999787,53564.15405808
2023-08-25,01:47:44.000,237,10979907,13525,0,1692928063,13123.894986849999,74.96249229000387,53564.119122480006
2023-08-25,01:47:45.000,237,10979896,13445,0,1692928064,13123.948877329989,74.96249229000387,53564.098161120004
2023-08-25,01:47:46.000,237,10979898,13165,0,1692928065,13123.96908625999,74.96249229000387,53564.23091640001
2023-08-25,01:47:47.000,237,10979886,13565,0,1692928066,13123.982558879994,75.00478707000002,53564.168032320005
2023-08-25,01:47:48.000,237,10979913,13525,0,1692928067,13123.948877329989,75.05413098000281,53564.13309672
2023-08-25,01:47:49.000,237,10979952,13765,0,1692928068,13124.07013090999,75.06118011000217,53564.25187776
2023-08-25,01:47:50.000,237,10979896,13685,0,1692928069,13124.05665829,75.07527837000089,53564.22392928
2023-08-25,01:47:51.000,237,10979907,13485,0,1692928070,13124.09033983999,75.10347488999832,53564.23790352001
2023-08-25,01:47:52.000,237,10979908,13285,0,1692928071,13124.124021389995,75.13167141000304,53564.25187776
2023-08-25,01:47:53.000,237,10979917,13725,0,1692928072,13124.083603529994,75.16691705999983,53564.18200656
2023-08-25,01:47:54.000,237,10979915,13685,0,1692928073,13124.124021389995,75.2021627100039,53564.23790352001
2023-08-25,01:47:55.000,237,10979891,13445,0,1692928074,13124.23853866,75.18806444999791,53564.32873608001
2023-08-25,01:47:56.000,237,10979911,13685,0,1692928075,13124.27222020999,75.18101531999855,53564.335723200005
2023-08-25,01:47:57.000,237,10979931,13445,0,1692928076,13124.305901759995,75.2021627100039,53564.31476184
2023-08-25,01:47:58.000,237,10979951,13565,0,1692928077,13124.265483899995,75.18806444999791,53564.3007876
2023-08-25,01:47:59.000,237,10979961,13725,0,1692928078,13124.35979224,75.20921184000326,53564.25886488001
2023-08-25,01:48:00.000,237,10979944,13685,0,1692928079,13124.38000117,75.16691705999983,53564.32174896
2023-08-25,01:48:01.000,237,10979887,13485,0,1692928080,13124.366528549996,75.19511358000454,53564.286813360006
2023-08-25,01:48:02.000,237,10979893,13565,0,1692928081,13124.427155339996,75.18101531999855,53564.335723200005
2023-08-25,01:48:03.000,237,10979892,13565,0,1692928082,13124.514727369991,75.18806444999791,53564.34969744
2023-08-25,01:48:04.000,237,10979855,13565,0,1692928083,13124.528199989996,75.15986793000047,53564.42655576001
2023-08-25,01:48:05.000,237,10979914,13565,0,1692928084,13124.534936299991,75.21626097000262,53564.433542880004
2023-08-25,01:48:06.000,237,10979926,13125,0,1692928085,13124.555145229991,75.2021627100039,53564.3706588
2023-08-25,01:48:07.000,237,10979891,13565,0,1692928086,13124.521463680001,75.20921184000326,53564.34271032
2023-08-25,01:48:08.000,237,10979981,13245,0,1692928087,13124.521463680001,75.17396618999919,53564.3706588
2023-08-25,01:48:09.000,237,10979915,13325,0,1692928088,13124.609035709997,75.18806444999791,53564.41258152
2023-08-25,01:48:10.000,237,10979908,13845,0,1692928089,13124.615772019992,75.18101531999855,53564.40559440001
2023-08-25,01:48:11.000,237,10979874,13485,0,1692928090,13124.622508330001,75.2021627100039,53564.41258152
2023-08-25,01:48:12.000,237,10979930,13285,0,1692928091,13124.683135120002,75.18101531999855,53564.46847848
2023-08-25,01:48:13.000,237,10979913,13445,0,1692928092,13124.696607739992,75.20921184000326,53564.48943984
2023-08-25,01:48:14.000,237,10979928,13805,0,1692928093,13124.649453569997,75.2021627100039,53564.40559440001
2023-08-25,01:48:15.000,237,10979942,13445,0,1692928094,13124.622508330001,75.21626097000262,53564.36367168
2023-08-25,01:48:16.000,237,10979922,13405,0,1692928095,13124.602299400001,75.22331010000198,53564.42655576001
2023-08-25,01:48:17.000,237,10979923,13325,0,1692928096,13124.588826779996,75.18806444999791,53564.40559440001
2023-08-25,01:48:18.000,237,10979892,13325,0,1692928097,13124.602299400001,75.21626097000262,53564.433542880004
2023-08-25,01:48:19.000,237,10979925,13565,0,1692928098,13124.494518439991,75.18806444999791,53564.3007876
2023-08-25,01:48:20.000,237,10979884,13685,0,1692928099,13124.595563089992,75.11052401999768,53564.454504240006
2023-08-25,01:48:21.000,237,10979925,13645,0,1692928100,13124.528199989996,75.17396618999919,53564.34271032
2023-08-25,01:48:22.000,237,10979928,13525,0,1692928101,13124.534936299991,75.18101531999855,53564.3706588
2023-08-25,01:48:23.000,237,10979919,13765,0,1692928102,13124.514727369991,75.18806444999791,53564.335723200005
2023-08-25,01:48:24.000,237,10979904,13525,0,1692928103,13124.507991059996,75.18101531999855,53564.41956864
2023-08-25,01:48:25.000,237,10979902,13405,0,1692928104,13124.507991059996,75.16691705999983,53564.384633040005
2023-08-25,01:48:26.000,237,10979870,13405,0,1692928105,13124.44062796,75.16691705999983,53564.34969744
2023-08-25,01:48:27.000,237,10979922,13645,0,1692928106,13124.534936299991,75.18101531999855,53564.42655576001
2023-08-25,01:48:28.000,237,10979914,13405,0,1692928107,13124.48104582,75.14576967000176,53564.384633040005
2023-08-25,01:48:29.000,237,10979908,13405,0,1692928108,13124.474309509991,75.15986793000047,53564.34271032
2023-08-25,01:48:30.000,237,10979917,13405,0,1692928109,13124.474309509991,75.16691705999983,53564.36367168
2023-08-25,01:48:31.000,237,10979916,13445,0,1692928110,13124.447364269996,75.2021627100039,53564.31476184
2023-08-25,01:48:32.000,237,10979947,13565,0,1692928111,13124.39347378999,75.23035923000134,53564.30777472001
2023-08-25,01:48:33.000,237,10979916,13685,0,1692928112,13124.42041903,75.2374083600007,53564.42655576001
2023-08-25,01:48:34.000,237,10979932,13365,0,1692928113,13124.406946409996,75.17396618999919,53564.3706588
2023-08-25,01:48:35.000,237,10979906,13485,0,1692928114,13124.39347378999,75.20921184000326,53564.34969744
2023-08-25,01:48:36.000,237,10979882,13525,0,1692928115,13124.38000117,75.18101531999855,53564.3007876
2023-08-25,01:48:37.000,237,10979938,13565,0,1692928116,13124.4002101,75.18806444999791,53564.35668456001
2023-08-25,01:48:38.000,237,10979924,13365,0,1692928117,13124.31937438,75.2021627100039,53564.29380048
2023-08-25,01:48:39.000,237,10979945,13245,0,1692928118,13124.29916545,75.22331010000198,53564.32873608001
2023-08-25,01:48:40.000,237,10979891,13445,0,1692928119,13124.285692829995,75.20921184000326,53564.25187776
2023-08-25,01:48:41.000,237,10979864,13645,0,1692928120,13124.23853866,75.20921184000326,53564.335723200005
2023-08-25,01:48:42.000,237,10979926,13405,0,1692928121,13124.184648179995,75.20921184000326,53564.17501944
2023-08-25,01:48:43.000,237,10979899,13925,0,1692928122,13124.17117555999,75.19511358000454,53564.17501944
2023-08-25,01:48:44.000,237,10979917,13365,0,1692928123,13124.23180234999,75.18806444999791,53564.265852000004
2023-08-25,01:48:45.000,237,10979940,13485,0,1692928124,13124.225066039995,75.17396618999919,53564.23091640001
2023-08-25,01:48:46.000,237,10979934,13605,0,1692928125,13124.17117555999,75.14576967000176,53564.18200656
2023-08-25,01:48:47.000,237,10979861,13565,0,1692928126,13124.13749401,75.19511358000454,53564.1261096
2023-08-25,01:48:48.000,237,10979967,13405,0,1692928127,13124.164439249995,75.14576967000176,53564.20995504001
2023-08-25,01:48:49.000,237,10979924,13445,0,1692928128,13124.15096662999,75.12462228000368,53564.16104520001
2023-08-25,01:48:50.000,237,10979923,13325,0,1692928129,13124.07686722,75.12462228000368,53564.08418688
2023-08-25,01:48:51.000,237,10979942,13405,0,1692928130,13124.164439249995,75.12462228000368,53564.23091640001
2023-08-25,01:48:52.000,237,10979916,13445,0,1692928131,13124.063394599994,75.09642575999897,53564.098161120004
2023-08-25,01:48:53.000,237,10979883,13285,0,1692928132,13124.05665829,75.13167141000304,53564.14008384001
2023-08-25,01:48:54.000,237,10979949,13685,0,1692928133,13123.982558879994,75.11757315000432,53564.098161120004
2023-08-25,01:48:55.000,237,10979949,13445,0,1692928134,13123.948877329989,75.12462228000368,53564.049251280005
2023-08-25,01:48:56.000,237,10979943,13405,0,1692928135,13123.955613639999,75.11757315000432,53564.04226416001
2023-08-25,01:48:57.000,237,10979943,13725,0,1692928136,13123.861305299994,75.11052401999768,53564.01431568
2023-08-25,01:48:58.000,237,10979907,13405,0,1692928137,13123.935404709999,75.0893766299996,53564.07719976
2023-08-25,01:48:59.000,237,10979887,13765,0,1692928138,13123.908459469989,75.08232750000025,53564.04226416001
2023-08-25,01:49:00.000,237,10979926,13365,0,1692928139,13123.868041609989,75.08232750000025,53564.02130280001
2023-08-25,01:49:01.000,237,10979946,13365,0,1692928140,13123.834360059998,75.07527837000089,53564.03527704
2023-08-25,01:49:02.000,237,10979896,13365,0,1692928141,13123.847832679989,75.07527837000089,53564.07719976
2023-08-25,01:49:03.000,237,10979923,13325,0,1692928142,13123.793942199998,75.06118011000217,53564.02130280001
2023-08-25,01:49:04.000,237,10979929,13405,0,1692928143,13123.706370170003,75.06822924000153,53563.951431600006
2023-08-25,01:49:05.000,237,10979902,13405,0,1692928144,13123.740051719993,75.06118011000217,53563.9863672
2023-08-25,01:49:06.000,237,10979931,13445,0,1692928145,13123.713106479998,75.05413098000281,53563.92348312001
2023-08-25,01:49:07.000,237,10979940,13245,0,1692928146,13123.733315409998,75.01183619999938,53564.06322552001
2023-08-25,01:49:08.000,237,10979878,13605,0,1692928147,13123.740051719993,75.04708185000345,53564.01431568
2023-08-25,01:49:09.000,237,10979912,13245,0,1692928148,13123.706370170003,75.03298359000473,53563.94444448001
2023-08-25,01:49:10.000,237,10979882,13405,0,1692928149,13123.753524339998,75.04003272000409,53563.916496
2023-08-25,01:49:11.000,237,10979846,13325,0,1692928150,13123.719842789993,75.00478707000002,53563.89553464001
2023-08-25,01:49:12.000,237,10979875,13605,0,1692928151,13123.713106479998,75.01183619999938,53563.90950888
2023-08-25,01:49:13.000,237,10979945,13365,0,1692928152,13123.753524339998,75.01888532999874,53563.95841872
2023-08-25,01:49:14.000,237,10979863,13365,0,1692928153,13123.760260649993,75.01183619999938,53563.8466248
2023-08-25,01:49:15.000,237,10979914,13805,0,1692928154,13123.814151129998,75.03298359000473,53563.87457328001
2023-08-25,01:49:16.000,237,10979885,13605,0,1692928155,13123.894986849999,75.01183619999938,53563.930470240004
2023-08-25,01:49:17.000,237,10979909,13565,0,1692928156,13123.908459469989,75.0259344599981,53563.916496
2023-08-25,01:49:18.000,237,10979878,13565,0,1692928157,13123.888250539989,75.05413098000281,53563.86758616
2023-08-25,01:49:19.000,237,10979916,13565,0,1692928158,13123.908459469989,75.03298359000473,53563.89553464001
2023-08-25,01:49:20.000,237,10979949,13445,0,1692928159,13123.948877329989,75.07527837000089,53563.881560400005
2023-08-25,01:49:21.000,237,10979901,13085,0,1692928160,13123.915195779999,75.06118011000217,53563.881560400005
2023-08-25,01:49:22.000,237,10979870,13445,0,1692928161,13123.98929518999,75.05413098000281,53563.90252176001
2023-08-25,01:49:23.000,237,10979929,13405,0,1692928162,13124.002767809994,75.08232750000025,53563.87457328001
2023-08-25,01:49:24.000,237,10979894,13485,0,1692928163,13124.07013090999,75.12462228000368,53563.916496
2023-08-25,01:49:25.000,237,10979930,13725,0,1692928164,13124.07686722,75.14576967000176,53563.916496
2023-08-25,01:49:26.000,237,10979884,13485,0,1692928165,13124.00950411999,75.15281880000111,53563.77675360001
2023-08-25,01:49:27.000,237,10979925,13525,0,1692928166,13124.144230319995,75.10347488999832,53563.95841872
2023-08-25,01:49:28.000,237,10979912,13245,0,1692928167,13124.144230319995,75.15281880000111,53563.96540584
2023-08-25,01:49:29.000,237,10979901,13405,0,1692928168,13124.17117555999,75.15281880000111,53563.930470240004
2023-08-25,01:49:30.000,237,10979906,13525,0,1692928169,13124.1981208,75.15986793000047,53563.94444448001
2023-08-25,01:49:31.000,237,10979920,13685,0,1692928170,13124.21159341999,75.18806444999791,53563.97938008
2023-08-25,01:49:32.000,237,10979900,13605,0,1692928171,13124.225066039995,75.19511358000454,53563.951431600006
2023-08-25,01:49:33.000,237,10979891,13285,0,1692928172,13124.245274969995,75.2374083600007,53563.97938008
2023-08-25,01:49:34.000,237,10979955,13285,0,1692928173,13124.225066039995,75.25150661999942,53563.99335432001
2023-08-25,01:49:35.000,237,10979902,13525,0,1692928174,13124.204857109995,75.27970314000413,53563.99335432001
2023-08-25,01:49:36.000,237,10979913,13525,0,1692928175,13124.225066039995,75.28675227000349,53564.02828992
2023-08-25,01:49:37.000,237,10979917,13405,0,1692928176,13124.265483899995,75.30789966000157,53564.0562384
2023-08-25,01:49:38.000,237,10979894,13725,0,1692928177,13124.204857109995,75.32199792000029,53564.000341440005
2023-08-25,01:49:39.000,237,10979906,13445,0,1692928178,13124.23853866,75.336096179999,53564.02130280001
2023-08-25,01:49:40.000,237,10979890,13325,0,1692928179,13124.265483899995,75.35724357000436,53564.08418688
2023-08-25,01:49:41.000,237,10979910,13765,0,1692928180,13124.225066039995,75.34314530999836,53564.02828992
2023-08-25,01:49:42.000,237,10979891,13445,0,1692928181,13124.13749401,75.34314530999836,53563.9863672
2023-08-25,01:49:43.000,237,10979936,13405,0,1692928182,13124.21832973,75.35019443999772,53564.00732856
2023-08-25,01:49:44.000,237,10979957,13245,0,1692928183,13124.23853866,75.37134183000308,53564.00732856
2023-08-25,01:49:45.000,237,10979921,13485,0,1692928184,13124.21159341999,75.36429270000372,53564.02130280001
2023-08-25,01:49:46.000,237,10979936,13405,0,1692928185,13124.164439249995,75.39248922000115,53563.93745736
2023-08-25,01:49:47.000,237,10979925,13565,0,1692928186,13124.1981208,75.37134183000308,53563.951431600006
2023-08-25,01:49:48.000,237,10979877,13565,0,1692928187,13124.27222020999,75.35724357000436,53564.02828992
2023-08-25,01:49:49.000,237,10979926,13205,0,1692928188,13124.245274969995,75.35724357000436,53564.04226416001
2023-08-25,01:49:50.000,237,10979865,13725,0,1692928189,13124.245274969995,75.32199792000029,53563.99335432001
2023-08-25,01:49:51.000,237,10979903,13925,0,1692928190,13124.204857109995,75.34314530999836,53563.90950888
2023-08-25,01:49:52.000,237,10979907,13925,0,1692928191,13124.23180234999,75.37134183000308,53563.93745736
2023-08-25,01:49:53.000,237,10979896,13605,0,1692928192,13124.285692829995,75.32904704999964,53564.01431568
2023-08-25,01:49:54.000,237,10979923,13205,0,1692928193,13124.29916545,75.31494879000093,53564.02130280001
2023-08-25,01:49:55.000,237,10979915,13405,0,1692928194,13124.33958331,75.28675227000349,53563.9863672
2023-08-25,01:49:56.000,237,10979926,13285,0,1692928195,13124.305901759995,75.336096179999,53564.00732856
2023-08-25,01:49:57.000,237,10979861,13405,0,1692928196,13124.27895652,75.34314530999836,53563.916496
2023-08-25,01:49:58.000,237,10979909,13325,0,1692928197,13124.33958331,75.28675227000349,53563.97938008
2023-08-25,01:49:59.000,237,10979930,13165,0,1692928198,13124.406946409996,75.29380140000285,53564.02828992
2023-08-25,01:50:00.000,237,10979878,13605,0,1692928199,13124.4002101,75.30789966000157,53564.02828992
2023-08-25,01:50:01.000,237,10979882,13605,0,1692928200,13124.406946409996,75.28675227000349,53563.99335432001
2023-08-25,01:50:02.000,237,10979914,13205,0,1692928201,13124.454100579991,75.30085053000221,53564.03527704
2023-08-25,01:50:03.000,237,10979876,13245,0,1692928202,13124.467573199996,75.27970314000413,53564.07719976
2023-08-25,01:50:04.000,237,10979900,13325,0,1692928203,13124.487782129996,75.29380140000285,53564.0562384
2023-08-25,01:50:05.000,237,10979922,13325,0,1692928204,13124.501254750001,75.29380140000285,53564.09117400001
2023-08-25,01:50:06.000,237,10979944,13565,0,1692928205,13124.467573199996,75.32904704999964,53564.10514824
2023-08-25,01:50:07.000,237,10979918,13645,0,1692928206,13124.507991059996,75.34314530999836,53564.07021264001
2023-08-25,01:50:08.000,237,10979912,13365,0,1692928207,13124.447364269996,75.35019443999772,53564.11213536001
2023-08-25,01:50:09.000,237,10979935,13485,0,1692928208,13124.494518439991,75.32904704999964,53564.1261096
2023-08-25,01:50:10.000,237,10979926,13765,0,1692928209,13124.528199989996,75.36429270000372,53564.14707096
2023-08-25,01:50:11.000,237,10979875,13565,0,1692928210,13124.501254750001,75.37839096000243,53564.13309672
2023-08-25,01:50:12.000,237,10979894,13245,0,1692928211,13124.514727369991,75.39248922000115,53564.11213536001
2023-08-25,01:50:13.000,237,10979906,13485,0,1692928212,13124.501254750001,75.44183313000394,53564.09117400001
2023-08-25,01:50:14.000,237,10979914,13565,0,1692928213,13124.38000117,75.46298052000202,53563.94444448001
2023-08-25,01:50:15.000,237,10979929,13765,0,1692928214,13124.534936299991,75.4488822600033,53564.15405808
2023-08-25,01:50:16.000,237,10979928,13565,0,1692928215,13124.548408919996,75.45593139000266,53564.20995504001
2023-08-25,01:50:17.000,237,10979884,13405,0,1692928216,13124.561881540001,75.45593139000266,53564.168032320005
2023-08-25,01:50:18.000,237,10979869,13525,0,1692928217,13124.48104582,75.52642269000353,53564.168032320005
2023-08-25,01:50:19.000,237,10979963,13445,0,1692928218,13124.534936299991,75.47707878000074,53564.23091640001
2023-08-25,01:50:20.000,237,10979917,13445,0,1692928219,13124.561881540001,75.53347182000289,53564.265852000004
2023-08-25,01:50:21.000,237,10979934,13605,0,1692928220,13124.588826779996,75.47707878000074,53564.25187776
2023-08-25,01:50:22.000,237,10979932,13445,0,1692928221,13124.568617849996,75.51937356000417,53564.27982624001
2023-08-25,01:50:23.000,237,10979933,13485,0,1692928222,13124.575354159992,75.53347182000289,53564.265852000004
2023-08-25,01:50:24.000,237,10979871,13565,0,1692928223,13124.521463680001,75.47002965000138,53564.20296792
2023-08-25,01:50:25.000,237,10979904,13485,0,1692928224,13124.575354159992,75.49822616999882,53564.22392928
2023-08-25,01:50:26.000,237,10979871,13885,0,1692928225,13124.609035709997,75.53347182000289,53564.23790352001
2023-08-25,01:50:27.000,237,10979925,13605,0,1692928226,13124.676398809992,75.51937356000417,53564.34969744
2023-08-25,01:50:28.000,237,10979901,13565,0,1692928227,13124.737025599992,75.53347182000289,53564.32174896
2023-08-25,01:50:29.000,237,10979912,13565,0,1692928228,13124.696607739992,75.56166834000032,53564.34271032
2023-08-25,01:50:30.000,237,10979865,13605,0,1692928229,13124.737025599992,75.56871746999968,53564.31476184
2023-08-25,01:50:31.000,237,10979912,13605,0,1692928230,13124.730289289997,75.55461921000096,53564.3007876
2023-08-25,01:50:32.000,237,10979867,13605,0,1692928231,13124.723552980002,75.57576659999904,53564.35668456001
2023-08-25,01:50:33.000,237,10979914,13925,0,1692928232,13124.777443459992,75.51937356000417,53564.34969744
2023-08-25,01:50:34.000,237,10979907,13525,0,1692928233,13124.689871429997,75.60396312000375,53564.286813360006
2023-08-25,01:50:35.000,237,10979905,13365,0,1692928234,13124.851542869998,75.56871746999968,53564.42655576001
2023-08-25,01:50:36.000,237,10979908,14005,0,1692928235,13124.811125009997,75.61101225000311,53564.3706588
2023-08-25,01:50:37.000,237,10979892,13485,0,1692928236,13124.905433350003,75.56166834000032,53564.39860728001
2023-08-25,01:50:38.000,237,10979952,13405,0,1692928237,13124.878488109993,75.58986485999776,53564.454504240006
2023-08-25,01:50:39.000,237,10979904,13605,0,1692928238,13124.898697039993,75.57576659999904,53564.454504240006
2023-08-25,01:50:40.000,237,10979915,13445,0,1692928239,13124.918905969993,75.57576659999904,53564.47546560001
2023-08-25,01:50:41.000,237,10979861,13685,0,1692928240,13124.858279179993,75.61101225000311,53564.37764592001
2023-08-25,01:50:42.000,237,10979950,13765,0,1692928241,13124.905433350003,75.61101225000311,53564.41956864
2023-08-25,01:50:43.000,237,10979949,13325,0,1692928242,13124.979532759993,75.55461921000096,53564.48245272
2023-08-25,01:50:44.000,237,10979898,13365,0,1692928243,13125.006477999988,75.57576659999904,53564.49642696001
2023-08-25,01:50:45.000,237,10979898,13285,0,1692928244,13124.945851209988,75.56166834000032,53564.48245272
2023-08-25,01:50:46.000,237,10979904,13725,0,1692928245,13125.006477999988,75.56166834000032,53564.552323920005
2023-08-25,01:50:47.000,237,10979908,13325,0,1692928246,13124.945851209988,75.60396312000375,53564.48245272
2023-08-25,01:50:48.000,237,10979902,13485,0,1692928247,13125.046895859989,75.57576659999904,53564.5802724
2023-08-25,01:50:49.000,237,10979913,13285,0,1692928248,13125.033423239998,75.56871746999968,53564.62918224
2023-08-25,01:50:50.000,237,10979935,13525,0,1692928249,13125.013214309998,75.58986485999776,53564.552323920005
2023-08-25,01:50:51.000,237,10979914,13525,0,1692928250,13124.993005379998,75.63215964000119,53564.56629816001
2023-08-25,01:50:52.000,237,10979882,13845,0,1692928251,13125.040159549993,75.58986485999776,53564.55931104
2023-08-25,01:50:53.000,237,10979929,13445,0,1692928252,13125.073841099998,75.5969139900044,53564.64315648001
2023-08-25,01:50:54.000,237,10979954,13445,0,1692928253,13125.006477999988,75.61101225000311,53564.6501436
2023-08-25,01:50:55.000,237,10979913,13605,0,1692928254,13124.986269069988,75.57576659999904,53564.59424664001
2023-08-25,01:50:56.000,237,10979897,13405,0,1692928255,13124.959323829993,75.5969139900044,53564.61520800001
2023-08-25,01:50:57.000,237,10979942,13605,0,1692928256,13124.858279179993,75.5969139900044,53564.59424664001
2023-08-25,01:50:58.000,237,10979888,13765,0,1692928257,13124.885224420002,75.60396312000375,53564.5802724
2023-08-25,01:50:59.000,237,10979928,13365,0,1692928258,13124.945851209988,75.5969139900044,53564.67809208
2023-08-25,01:51:00.000,237,10979939,13805,0,1692928259,13124.898697039993,75.58986485999776,53564.63616936
2023-08-25,01:51:01.000,237,10979894,13445,0,1692928260,13124.925642280003,75.60396312000375,53564.62918224
2023-08-25,01:51:02.000,237,10979942,13525,0,1692928261,13124.790916079997,75.62511051000183,53564.57328528001
2023-08-25,01:51:03.000,237,10979921,13805,0,1692928262,13124.851542869998,75.63920877000055,53564.66411784001
2023-08-25,01:51:04.000,237,10979931,13565,0,1692928263,13124.851542869998,75.58986485999776,53564.66411784001
2023-08-25,01:51:05.000,237,10979948,13205,0,1692928264,13124.763970840002,75.63215964000119,53564.61520800001
2023-08-25,01:51:06.000,237,10979927,13365,0,1692928265,13124.817861319993,75.63215964000119,53564.720014800005
2023-08-25,01:51:07.000,237,10979956,13525,0,1692928266,13124.784179770002,75.67445442000462,53564.6850792
2023-08-25,01:51:08.000,237,10979911,13285,0,1692928267,13124.824597630002,75.65330702999927,53564.733989039996
2023-08-25,01:51:09.000,237,10979965,13445,0,1692928268,13124.797652389992,75.66035615999863,53564.720014800005
2023-08-25,01:51:10.000,237,10979939,13765,0,1692928269,13124.703344050002,75.66035615999863,53564.69206632001
2023-08-25,01:51:11.000,237,10979946,13525,0,1692928270,13124.763970840002,75.70265094000206,53564.7549504
2023-08-25,01:51:12.000,237,10979948,13765,0,1692928271,13124.662926190002,75.71674920000078,53564.66411784001
2023-08-25,01:51:13.000,237,10979900,13365,0,1692928272,13124.662926190002,75.72379833000014,53564.67809208
2023-08-25,01:51:14.000,237,10979924,13565,0,1692928273,13124.629244639997,75.75199485000485,53564.67809208
2023-08-25,01:51:15.000,237,10979937,13605,0,1692928274,13124.662926190002,75.73789658999885,53564.733989039996
2023-08-25,01:51:16.000,237,10979924,13485,0,1692928275,13124.582090470001,75.75199485000485,53564.6501436
2023-08-25,01:51:17.000,237,10979910,13725,0,1692928276,13124.642717260002,75.76609311000357,53564.66411784001
2023-08-25,01:51:18.000,237,10979953,13365,0,1692928277,13124.622508330001,75.78019137000229,53564.69905344
2023-08-25,01:51:19.000,237,10979953,13605,0,1692928278,13124.588826779996,75.78019137000229,53564.69206632001
2023-08-25,01:51:20.000,237,10979921,13765,0,1692928279,13124.588826779996,75.80133876000036,53564.74097616001
2023-08-25,01:51:21.000,237,10979885,13485,0,1692928280,13124.548408919996,75.82248614999844,53564.60822088
2023-08-25,01:51:22.000,237,10979892,13245,0,1692928281,13124.602299400001,75.794289630001,53564.72700192
2023-08-25,01:51:23.000,237,10979890,13405,0,1692928282,13124.622508330001,75.85773180000251,53564.69905344
2023-08-25,01:51:24.000,237,10979900,13565,0,1692928283,13124.595563089992,75.85068267000315,53564.67809208
2023-08-25,01:51:25.000,237,10979944,13405,0,1692928284,13124.656189879992,75.86478093000187,53564.70604056
2023-08-25,01:51:26.000,237,10979949,13765,0,1692928285,13124.662926190002,75.8436335400038,53564.71302768001
2023-08-25,01:51:27.000,237,10979920,13565,0,1692928286,13124.662926190002,75.90002657999867,53564.6850792
2023-08-25,01:51:28.000,237,10979936,14005,0,1692928287,13124.609035709997,75.92117397000402,53564.58725952
2023-08-25,01:51:29.000,237,10979955,13365,0,1692928288,13124.676398809992,75.90707570999803,53564.76193752001
2023-08-25,01:51:30.000,237,10979921,13325,0,1692928289,13124.689871429997,75.92117397000402,53564.733989039996
2023-08-25,01:51:31.000,237,10979911,13525,0,1692928290,13124.635980949992,75.93527223000274,53564.66411784001
2023-08-25,01:51:32.000,237,10979943,13685,0,1692928291,13124.750498219997,75.95641962000082,53564.74796328
2023-08-25,01:51:33.000,237,10979927,13365,0,1692928292,13124.770707149997,75.9423213600021,53564.6850792
2023-08-25,01:51:34.000,237,10979926,13485,0,1692928293,13124.716816669992,75.92117397000402,53564.67809208
2023-08-25,01:51:35.000,237,10979893,14005,0,1692928294,13124.716816669992,75.92117397000402,53564.70604056
2023-08-25,01:51:36.000,237,10979922,13645,0,1692928295,13124.777443459992,75.98461613999825,53564.74796328
2023-08-25,01:51:37.000,237,10979918,13485,0,1692928296,13124.804388700002,75.94937049000146,53564.7549504
2023-08-25,01:51:38.000,237,10979940,13445,0,1692928297,13124.763970840002,76.02691092000168,53564.69905344
2023-08-25,01:51:39.000,237,10979876,13365,0,1692928298,13124.885224420002,75.99871440000425,53564.76193752001
2023-08-25,01:51:40.000,237,10979914,13525,0,1692928299,13124.817861319993,76.01986179000232,53564.78289888001
2023-08-25,01:51:41.000,237,10979938,13565,0,1692928300,13124.878488109993,76.03396005000104,53564.77591176
2023-08-25,01:51:42.000,237,10979878,13525,0,1692928301,13124.871751799998,76.06215656999848,53564.733989039996
2023-08-25,01:51:43.000,237,10979924,13525,0,1692928302,13124.905433350003,76.04805830999976,53564.768924640004
2023-08-25,01:51:44.000,237,10979911,13485,0,1692928303,13124.932378589998,76.11150048000127,53564.720014800005
2023-08-25,01:51:45.000,237,10979905,13285,0,1692928304,13124.858279179993,76.10445135000191,53564.72700192
2023-08-25,01:51:46.000,237,10979929,13565,0,1692928305,13124.932378589998,76.12559873999999,53564.69905344
2023-08-25,01:51:47.000,237,10979927,13605,0,1692928306,13124.986269069988,76.08330396000383,53564.81084736001
2023-08-25,01:51:48.000,237,10979933,13605,0,1692928307,13124.999741689993,76.09035309000319,53564.77591176
2023-08-25,01:51:49.000,237,10979912,13605,0,1692928308,13124.993005379998,76.05510743999912,53564.78289888001
2023-08-25,01:51:50.000,237,10979898,13405,0,1692928309,13124.979532759993,76.10445135000191,53564.69905344
2023-08-25,01:51:51.000,237,10979918,13525,0,1692928310,13124.966060139988,76.10445135000191,53564.6850792
2023-08-25,01:51:52.000,237,10979923,13525,0,1692928311,13124.972796449998,76.11150048000127,53564.69206632001
2023-08-25,01:51:53.000,237,10979913,13645,0,1692928312,13125.006477999988,76.06215656999848,53564.64315648001
2023-08-25,01:51:54.000,237,10979950,13565,0,1692928313,13125.013214309998,76.10445135000191,53564.671104960005
2023-08-25,01:51:55.000,237,10979900,13605,0,1692928314,13125.060368479993,76.05510743999912,53564.7549504
2023-08-25,01:51:56.000,237,10979912,13205,0,1692928315,13125.040159549993,76.11150048000127,53564.74796328
2023-08-25,01:51:57.000,237,10979946,13405,0,1692928316,13125.094050029998,76.06215656999848,53564.7549504
2023-08-25,01:51:58.000,237,10979841,13845,0,1692928317,13124.979532759993,76.09035309000319,53564.671104960005
2023-08-25,01:51:59.000,237,10979951,13845,0,1692928318,13125.087313719989,76.08330396000383,53564.720014800005
2023-08-25,01:52:00.000,237,10979916,13565,0,1692928319,13125.087313719989,76.11854961000063,53564.6850792
2023-08-25,01:52:01.000,237,10979879,13725,0,1692928320,13125.100786339994,76.06215656999848,53564.733989039996
2023-08-25,01:52:02.000,237,10979893,13405,0,1692928321,13125.026686929989,76.09035309000319,53564.60822088
2023-08-25,01:52:03.000,237,10979911,13245,0,1692928322,13125.127731579989,76.0410091800004,53564.720014800005
2023-08-25,01:52:04.000,237,10979927,13845,0,1692928323,13125.107522649989,76.01986179000232,53564.671104960005
2023-08-25,01:52:05.000,237,10979928,13405,0,1692928324,13125.067104789989,75.99871440000425,53564.63616936
2023-08-25,01:52:06.000,237,10979888,13765,0,1692928325,13125.087313719989,76.01986179000232,53564.66411784001
2023-08-25,01:52:07.000,237,10979959,13645,0,1692928326,13125.087313719989,75.99871440000425,53564.71302768001
2023-08-25,01:52:08.000,237,10979905,13565,0,1692928327,13125.060368479993,76.01986179000232,53564.58725952
2023-08-25,01:52:09.000,237,10979947,13405,0,1692928328,13125.087313719989,75.95641962000082,53564.65713072
2023-08-25,01:52:10.000,237,10979883,13765,0,1692928329,13125.073841099998,75.98461613999825,53564.66411784001
2023-08-25,01:52:11.000,237,10979889,13525,0,1692928330,13125.060368479993,75.92117397000402,53564.6850792
2023-08-25,01:52:12.000,237,10979901,13285,0,1692928331,13125.060368479993,75.91412484000466,53564.64315648001
2023-08-25,01:52:13.000,237,10979884,13485,0,1692928332,13125.013214309998,75.93527223000274,53564.671104960005
2023-08-25,01:52:14.000,237,10979924,13765,0,1692928333,13124.979532759993,75.9423213600021,53564.58725952
2023-08-25,01:52:15.000,237,10979897,13445,0,1692928334,13124.952587519998,75.92822310000338,53564.59424664001
2023-08-25,01:52:16.000,237,10979922,13365,0,1692928335,13124.871751799998,75.95641962000082,53564.53834968
2023-08-25,01:52:17.000,237,10979916,13605,0,1692928336,13124.858279179993,75.88592831999995,53564.49642696001
2023-08-25,01:52:18.000,237,10979940,13365,0,1692928337,13124.885224420002,75.92117397000402,53564.62918224
2023-08-25,01:52:19.000,237,10979917,13245,0,1692928338,13124.878488109993,75.88592831999995,53564.58725952
2023-08-25,01:52:20.000,237,10979903,13485,0,1692928339,13124.790916079997,75.87887919000059,53564.54533680001
2023-08-25,01:52:21.000,237,10979922,13525,0,1692928340,13124.757234529992,75.85773180000251,53564.454504240006
2023-08-25,01:52:22.000,237,10979914,13845,0,1692928341,13124.716816669992,75.87887919000059,53564.40559440001
2023-08-25,01:52:23.000,237,10979942,13485,0,1692928342,13124.669662499997,75.85773180000251,53564.433542880004
2023-08-25,01:52:24.000,237,10979882,13645,0,1692928343,13124.635980949992,75.86478093000187,53564.384633040005
2023-08-25,01:52:25.000,237,10979908,13405,0,1692928344,13124.588826779996,75.83658441000443,53564.41956864
2023-08-25,01:52:26.000,237,10979854,13805,0,1692928345,13124.528199989996,75.92822310000338,53564.40559440001
2023-08-25,01:52:27.000,237,10979883,13365,0,1692928346,13124.548408919996,75.86478093000187,53564.454504240006
2023-08-25,01:52:28.000,237,10979895,13605,0,1692928347,13124.501254750001,75.87183006000123,53564.39860728001
2023-08-25,01:52:29.000,237,10979876,13485,0,1692928348,13124.48104582,75.85773180000251,53564.433542880004
2023-08-25,01:52:30.000,237,10979903,13245,0,1692928349,13124.386737479996,75.86478093000187,53564.36367168
2023-08-25,01:52:31.000,237,10979914,13765,0,1692928350,13124.33284699999,75.89297744999931,53564.265852000004
2023-08-25,01:52:32.000,237,10979854,13285,0,1692928351,13124.29916545,75.88592831999995,53564.29380048
2023-08-25,01:52:33.000,237,10979882,13285,0,1692928352,13124.33958331,75.87183006000123,53564.29380048
2023-08-25,01:52:34.000,237,10979939,13485,0,1692928353,13124.265483899995,75.92822310000338,53564.31476184
2023-08-25,01:52:35.000,237,10979936,13325,0,1692928354,13124.265483899995,75.90002657999867,53564.32873608001
2023-08-25,01:52:36.000,237,10979857,13565,0,1692928355,13124.21159341999,75.92117397000402,53564.27982624001
2023-08-25,01:52:37.000,237,10979885,13925,0,1692928356,13124.21159341999,75.88592831999995,53564.286813360006
2023-08-25,01:52:38.000,237,10979885,13445,0,1692928357,13124.124021389995,75.95641962000082,53564.25187776
2023-08-25,01:52:39.000,237,10979923,13205,0,1692928358,13124.124021389995,75.96346875000017,53564.265852000004
2023-08-25,01:52:40.000,237,10979890,13605,0,1692928359,13124.07013090999,76.02691092000168,53564.23790352001
2023-08-25,01:52:41.000,237,10979872,13325,0,1692928360,13123.96908625999,76.01281266000296,53564.11213536001
2023-08-25,01:52:42.000,237,10979896,13605,0,1692928361,13123.928668399989,76.02691092000168,53564.119122480006
2023-08-25,01:52:43.000,237,10979923,13445,0,1692928362,13123.962349949994,76.01986179000232,53564.216942160005
2023-08-25,01:52:44.000,237,10979891,13685,0,1692928363,13123.908459469989,76.06920569999784,53564.1959808
2023-08-25,01:52:45.000,237,10979906,13525,0,1692928364,13123.847832679989,76.06920569999784,53564.17501944
2023-08-25,01:52:46.000,237,10979922,13325,0,1692928365,13123.719842789993,76.13264786999935,53564.06322552001
2023-08-25,01:52:47.000,237,10979906,13565,0,1692928366,13123.706370170003,76.11854961000063,53564.119122480006
2023-08-25,01:52:48.000,237,10979944,13205,0,1692928367,13123.699633859993,76.1537952600047,53564.11213536001
2023-08-25,01:52:49.000,237,10979891,13485,0,1692928368,13123.659215999993,76.16789352000342,53564.09117400001
2023-08-25,01:52:50.000,237,10979913,13565,0,1692928369,13123.632270759997,76.23838482000428,53564.09117400001
2023-08-25,01:52:51.000,237,10979913,13365,0,1692928370,13123.537962419992,76.25953221000236,53564.049251280005
2023-08-25,01:52:52.000,237,10979927,13245,0,1692928371,13123.504280870002,76.30887611999788,53564.06322552001
2023-08-25,01:52:53.000,237,10979912,13645,0,1692928372,13123.531226109997,76.30887611999788,53564.04226416001
2023-08-25,01:52:54.000,237,10979929,13845,0,1692928373,13123.450390389997,76.36526916000003,53564.02828992
2023-08-25,01:52:55.000,237,10979922,13165,0,1692928374,13123.443654080002,76.37231828999938,53564.000341440005
2023-08-25,01:52:56.000,237,10979911,13365,0,1692928375,13123.302191570001,76.42166220000217,53563.87457328001
2023-08-25,01:52:57.000,237,10979880,13565,0,1692928376,13123.288718949996,76.43576046000089,53563.88854752
2023-08-25,01:52:58.000,237,10979947,13445,0,1692928377,13123.295455259991,76.47100610999769,53563.92348312001
2023-08-25,01:52:59.000,237,10979982,13565,0,1692928378,13123.22135585,76.47100610999769,53563.86059904
2023-08-25,01:53:00.000,237,10979908,13805,0,1692928379,13123.248301089996,76.48510437000368,53563.951431600006
2023-08-25,01:53:01.000,237,10979897,13765,0,1692928380,13123.207883229996,76.52035002000048,53563.82566344001
2023-08-25,01:53:02.000,237,10979964,13405,0,1692928381,13123.15399274999,76.56264480000391,53563.881560400005
2023-08-25,01:53:03.000,237,10979902,13405,0,1692928382,13123.1203112,76.55559567000455,53563.83963768
2023-08-25,01:53:04.000,237,10979857,13565,0,1692928383,13123.10010227,76.54854653999791,53563.88854752
2023-08-25,01:53:05.000,237,10979926,13685,0,1692928384,13123.01253023999,76.57674306000263,53563.86059904
2023-08-25,01:53:06.000,237,10979933,13325,0,1692928385,13122.97884869,76.61198870999942,53563.87457328001
2023-08-25,01:53:07.000,237,10979869,13645,0,1692928386,13123.026002859995,76.58379219000199,53563.881560400005
2023-08-25,01:53:08.000,237,10979910,13565,0,1692928387,13122.985584999995,76.61198870999942,53563.86059904
2023-08-25,01:53:09.000,237,10979903,13645,0,1692928388,13122.965376069995,76.60493958000006,53563.86758616
2023-08-25,01:53:10.000,237,10979908,13605,0,1692928389,13122.93169451999,76.6472343600035,53563.87457328001
2023-08-25,01:53:11.000,237,10979832,13805,0,1692928390,13122.89127665999,76.64018523000414,53563.80470208001
2023-08-25,01:53:12.000,237,10979901,13605,0,1692928391,13122.83064986999,76.61903783999878,53563.79072784
2023-08-25,01:53:13.000,237,10979945,13525,0,1692928392,13122.844122489994,76.62608696999814,53563.79072784
2023-08-25,01:53:14.000,237,10979901,13525,0,1692928393,13122.796968319999,76.67543088000093,53563.81867632
2023-08-25,01:53:15.000,237,10979926,13765,0,1692928394,13122.743077839994,76.68248001000029,53563.73483088001
2023-08-25,01:53:16.000,237,10979894,13805,0,1692928395,13122.803704629994,76.71067652999773,53563.82566344001
2023-08-25,01:53:17.000,237,10979933,13765,0,1692928396,13122.783495699994,76.70362739999837,53563.783740720006
2023-08-25,01:53:18.000,237,10979947,13685,0,1692928397,13122.648769499989,76.71067652999773,53563.713869520005
2023-08-25,01:53:19.000,237,10979893,13245,0,1692928398,13122.608351639989,76.72477479000372,53563.63701120001
2023-08-25,01:53:20.000,237,10979906,13445,0,1692928399,13122.635296879998,76.71772566000436,53563.783740720006
2023-08-25,01:53:21.000,237,10979896,13605,0,1692928400,13122.547724849988,76.70362739999837,53563.68592104001
2023-08-25,01:53:22.000,237,10979936,13245,0,1692928401,13122.540988539993,76.71067652999773,53563.68592104001
2023-08-25,01:53:23.000,237,10979892,13485,0,1692928402,13122.608351639989,76.71772566000436,53563.72085664
2023-08-25,01:53:24.000,237,10979957,13525,0,1692928403,13122.554461159998,76.68952913999965,53563.72085664
2023-08-25,01:53:25.000,237,10979925,13165,0,1692928404,13122.487098060003,76.73182392000308,53563.63701120001
2023-08-25,01:53:26.000,237,10979952,13365,0,1692928405,13122.466889130003,76.73182392000308,53563.62303696
2023-08-25,01:53:27.000,237,10979915,13325,0,1692928406,13122.412998649997,76.73887305000244,53563.55316576
2023-08-25,01:53:28.000,237,10979927,13685,0,1692928407,13122.412998649997,76.7459221800018,53563.664959680005
2023-08-25,01:53:29.000,237,10979929,13565,0,1692928408,13122.332162929997,76.73182392000308,53563.64399832
2023-08-25,01:53:30.000,237,10979920,13885,0,1692928409,13122.291745069997,76.7811678299986,53563.62303696
2023-08-25,01:53:31.000,237,10979886,13445,0,1692928410,13122.251327209997,76.77411869999924,53563.616049840006
2023-08-25,01:53:32.000,237,10979873,13485,0,1692928411,13122.237854589992,76.83756087000074,53563.68592104001
2023-08-25,01:53:33.000,237,10979830,13445,0,1692928412,13122.231118279997,76.85165912999946,53563.63701120001
2023-08-25,01:53:34.000,237,10979950,13365,0,1692928413,13122.130073629996,76.83756087000074,53563.56015288001
2023-08-25,01:53:35.000,237,10979926,13565,0,1692928414,13122.049237909996,76.87280652000481,53563.56714000001
2023-08-25,01:53:36.000,237,10979935,13925,0,1692928415,13121.96166588,76.90805217000161,53563.546178640005
2023-08-25,01:53:37.000,237,10979937,13405,0,1692928416,13121.968402189996,76.90100304000225,53563.48329456
2023-08-25,01:53:38.000,237,10979922,13205,0,1692928417,13121.927984329996,76.92215043000033,53563.56015288001
2023-08-25,01:53:39.000,237,10979921,13485,0,1692928418,13121.85388491999,76.97854347000248,53563.45534608
2023-08-25,01:53:40.000,237,10979917,13565,0,1692928419,13121.86062123,76.9432978199984,53563.53919152001
2023-08-25,01:53:41.000,237,10979908,13325,0,1692928420,13121.86062123,76.9573960800044,53563.51124304
2023-08-25,01:53:42.000,237,10979942,13085,0,1692928421,13121.71242240999,76.9573960800044,53563.41342336
2023-08-25,01:53:43.000,237,10979955,13765,0,1692928422,13121.71242240999,76.9573960800044,53563.448358960006
2023-08-25,01:53:44.000,237,10979911,13485,0,1692928423,13121.65179561999,76.97149434000312,53563.46932032001
2023-08-25,01:53:45.000,237,10979910,13525,0,1692928424,13121.63158668999,77.02083824999863,53563.378487760005
2023-08-25,01:53:46.000,237,10979935,13565,0,1692928425,13121.544014659994,77.00673998999991,53563.36451352
2023-08-25,01:53:47.000,237,10979913,13045,0,1692928426,13121.537278349999,77.03493651000463,53563.30162944001
2023-08-25,01:53:48.000,237,10979911,13285,0,1692928427,13121.537278349999,76.9926417300012,53563.3575264
2023-08-25,01:53:49.000,237,10979914,13565,0,1692928428,13121.490124179989,77.00673998999991,53563.3575264
2023-08-25,01:53:50.000,237,10979943,13525,0,1692928429,13121.442970009994,77.02788737999799,53563.2876552
2023-08-25,01:53:51.000,237,10979933,13365,0,1692928430,13121.382343219993,77.06313303000206,53563.280668080006
2023-08-25,01:53:52.000,237,10979929,13365,0,1692928431,13121.301507499993,77.06313303000206,53563.23175824001
2023-08-25,01:53:53.000,237,10979883,13525,0,1692928432,13121.348661669988,77.0913295499995,53563.23874536
2023-08-25,01:53:54.000,237,10979887,13445,0,1692928433,13121.288034879988,77.07723129000078,53563.22477112001
2023-08-25,01:53:55.000,237,10979904,13365,0,1692928434,13121.314980119998,77.08428042000014,53563.20380976001
2023-08-25,01:53:56.000,237,10979920,13725,0,1692928435,13121.227408090002,77.11247694000485,53563.23175824001
2023-08-25,01:53:57.000,237,10979854,13485,0,1692928436,13121.220671779993,77.11952607000421,53563.22477112001
2023-08-25,01:53:58.000,237,10979931,13565,0,1692928437,13121.139836059992,77.12657520000357,53563.10599008001
2023-08-25,01:53:59.000,237,10979929,13285,0,1692928438,13121.092681889997,77.14772259000165,53563.092015840004
2023-08-25,01:54:00.000,237,10979947,13565,0,1692928439,13121.119627129992,77.16182085000037,53563.112977200006
2023-08-25,01:54:01.000,237,10979935,13485,0,1692928440,13121.032055099997,77.21821389000252,53563.07105448
2023-08-25,01:54:02.000,237,10979944,13565,0,1692928441,13121.011846169997,77.2041156300038,53563.05009312
2023-08-25,01:54:03.000,237,10979885,13485,0,1692928442,13121.065736650002,77.21821389000252,53563.08502872001
2023-08-25,01:54:04.000,237,10979921,13405,0,1692928443,13121.045527720002,77.24641040999995,53563.05708024001
2023-08-25,01:54:05.000,237,10979931,13685,0,1692928444,13121.052264029997,77.30985258000146,53563.08502872001
2023-08-25,01:54:06.000,237,10979929,13645,0,1692928445,13120.957955689992,77.30985258000146,53562.98720904001
2023-08-25,01:54:07.000,237,10979949,13245,0,1692928446,13120.978164619992,77.34509822999826,53562.994196160005
2023-08-25,01:54:08.000,237,10979887,13485,0,1692928447,13120.944483070001,77.36624562000361,53562.93131208
2023-08-25,01:54:09.000,237,10979920,13405,0,1692928448,13120.971428309997,77.35214736000489,53563.0081704
2023-08-25,01:54:10.000,237,10979914,13845,0,1692928449,13120.944483070001,77.33099996999954,53563.0081704
2023-08-25,01:54:11.000,237,10979954,13765,0,1692928450,13120.991637239997,77.39444214000105,53563.00118328
2023-08-25,01:54:12.000,237,10979932,13405,0,1692928451,13120.924274140001,77.39444214000105,53562.96624768001
2023-08-25,01:54:13.000,237,10979894,13325,0,1692928452,13121.011846169997,77.41558952999912,53562.96624768001
2023-08-25,01:54:14.000,237,10979948,13725,0,1692928453,13120.957955689992,77.44378605000384,53562.924324960004
2023-08-25,01:54:15.000,237,10979897,13325,0,1692928454,13120.944483070001,77.4508351800032,53562.9033636
2023-08-25,01:54:16.000,237,10979934,13445,0,1692928455,13120.917537829991,77.45788431000256,53562.89637648001
2023-08-25,01:54:17.000,237,10979937,13365,0,1692928456,13120.957955689992,77.47903170000063,53562.95926056
2023-08-25,01:54:18.000,237,10979950,13605,0,1692928457,13120.917537829991,77.49312995999935,53562.93829920001
2023-08-25,01:54:19.000,237,10979877,13645,0,1692928458,13120.904065210001,77.49312995999935,53562.95227344
2023-08-25,01:54:20.000,237,10979907,13325,0,1692928459,13120.84343842,77.50722821999807,53562.91733784001
2023-08-25,01:54:21.000,237,10979943,13405,0,1692928460,13120.829965799996,77.56362126000022,53562.91733784001
2023-08-25,01:54:22.000,237,10979981,13645,0,1692928461,13120.74239377,77.59886691000429,53562.85445376
2023-08-25,01:54:23.000,237,10979938,13365,0,1692928462,13120.72218484,77.59181777999765,53562.86144088
2023-08-25,01:54:24.000,237,10979917,13725,0,1692928463,13120.71544852999,77.64116169000044,53562.86842800001
2023-08-25,01:54:25.000,237,10979921,13085,0,1692928464,13120.627876499995,77.6482108199998,53562.85445376
2023-08-25,01:54:26.000,237,10979932,13605,0,1692928465,13120.55377708999,77.67640734000452,53562.7636212
2023-08-25,01:54:27.000,237,10979915,13605,0,1692928466,13120.587458639995,77.70460386000195,53562.88240224
2023-08-25,01:54:28.000,237,10979854,13525,0,1692928467,13120.5605134,77.68345647000388,53562.875415120005
2023-08-25,01:54:29.000,237,10979960,13565,0,1692928468,13120.49988661,77.6975547300026,53562.81951816001
2023-08-25,01:54:30.000,237,10979871,13245,0,1692928469,13120.47294136999,77.72575125000003,53562.707724240005
2023-08-25,01:54:31.000,237,10979980,13725,0,1692928470,13120.405578269994,77.75394777000474,53562.72868560001
2023-08-25,01:54:32.000,237,10979906,13485,0,1692928471,13120.39884196,77.78214429000218,53562.71471136
2023-08-25,01:54:33.000,237,10979950,13765,0,1692928472,13120.33147885999,77.76804603000346,53562.71471136
2023-08-25,01:54:34.000,237,10979949,13805,0,1692928473,13120.297797309999,77.78214429000218,53562.65182728001
2023-08-25,01:54:35.000,237,10979920,13605,0,1692928474,13120.250643139989,77.7962425500009,53562.71471136
2023-08-25,01:54:36.000,237,10979920,13485,0,1692928475,13120.237170519998,77.82443906999833,53562.63785304
2023-08-25,01:54:37.000,237,10979929,13925,0,1692928476,13120.183280039993,77.83853733000433,53562.68676288
2023-08-25,01:54:38.000,237,10979913,13525,0,1692928477,13120.115916939998,77.88083211000048,53562.58195608001
2023-08-25,01:54:39.000,237,10979917,13445,0,1692928478,13120.068762770003,77.87378298000112,53562.58195608001
2023-08-25,01:54:40.000,237,10979926,13485,0,1692928479,13120.028344910002,77.91607776000455,53562.63785304
2023-08-25,01:54:41.000,237,10979921,13565,0,1692928480,13119.987927050002,77.93722515000263,53562.49811064
2023-08-25,01:54:42.000,237,10979895,13565,0,1692928481,13119.967718120002,77.94427428000199,53562.57496896
2023-08-25,01:54:43.000,237,10979935,13645,0,1692928482,13119.987927050002,77.8949303699992,53562.59593032
2023-08-25,01:54:44.000,237,10979896,13645,0,1692928483,13119.907091330002,77.88083211000048,53562.56798184
2023-08-25,01:54:45.000,237,10979872,13525,0,1692928484,13119.873409779997,77.90902862999792,53562.519072
2023-08-25,01:54:46.000,237,10979892,13365,0,1692928485,13119.880146089992,77.88788123999984,53562.47016216
2023-08-25,01:54:47.000,237,10979972,13525,0,1692928486,13119.853200849997,77.90902862999792,53562.442213680006
2023-08-25,01:54:48.000,237,10979911,13485,0,1692928487,13119.785837750002,77.93017602000327,53562.30247128
2023-08-25,01:54:49.000,237,10979901,13405,0,1692928488,13119.785837750002,77.87378298000112,53562.31644552001
2023-08-25,01:54:50.000,237,10979921,13565,0,1692928489,13119.785837750002,77.90902862999792,53562.40029096
2023-08-25,01:54:51.000,237,10979924,13565,0,1692928490,13119.725210960001,77.88788123999984,53562.24657432001
2023-08-25,01:54:52.000,237,10979966,13525,0,1692928491,13119.745419890001,77.90197949999856,53562.35138112
2023-08-25,01:54:53.000,237,10979906,13525,0,1692928492,13119.698265719991,77.88788123999984,53562.22561296001
2023-08-25,01:54:54.000,237,10979955,13365,0,1692928493,13119.745419890001,77.82443906999833,53562.29548416001
2023-08-25,01:54:55.000,237,10979946,13565,0,1692928494,13119.698265719991,77.86673385000176,53562.24657432001
2023-08-25,01:54:56.000,237,10979897,13485,0,1692928495,13119.684793100001,77.8949303699992,53562.22561296001
2023-08-25,01:54:57.000,237,10979923,13365,0,1692928496,13119.657847859991,77.84558646000369,53562.2395872
2023-08-25,01:54:58.000,237,10979884,13805,0,1692928497,13119.60395738,77.90197949999856,53562.21862584001
2023-08-25,01:54:59.000,237,10979926,13205,0,1692928498,13119.62416631,77.8949303699992,53562.19067736
2023-08-25,01:55:00.000,237,10979917,13805,0,1692928499,13119.610693689996,77.8949303699992,53562.16272888
2023-08-25,01:55:01.000,237,10979941,13605,0,1692928500,13119.590484759996,77.88083211000048,53562.14875464001
2023-08-25,01:55:02.000,237,10979865,13645,0,1692928501,13119.51638534999,77.90197949999856,53562.085870560004
2023-08-25,01:55:03.000,237,10979928,13685,0,1692928502,13119.52312166,77.8596847200024,53562.0649092
2023-08-25,01:55:04.000,237,10979931,13445,0,1692928503,13119.44228594,77.83853733000433,53562.036960720005
2023-08-25,01:55:05.000,237,10979943,13405,0,1692928504,13119.43554962999,77.8596847200024,53561.98106376001
2023-08-25,01:55:06.000,237,10979921,13365,0,1692928505,13119.408604389995,77.86673385000176,53561.939141040006
2023-08-25,01:55:07.000,237,10979946,13445,0,1692928506,13119.428813319995,77.84558646000369,53562.04394784
2023-08-25,01:55:08.000,237,10979926,13365,0,1692928507,13119.39513176999,77.83853733000433,53561.95311528
2023-08-25,01:55:09.000,237,10979918,13485,0,1692928508,13119.39513176999,77.86673385000176,53561.9251668
2023-08-25,01:55:10.000,237,10979885,13445,0,1692928509,13119.33450497999,77.8596847200024,53561.86228272001
2023-08-25,01:55:11.000,237,10979913,13605,0,1692928510,13119.428813319995,77.8596847200024,53561.90420544
2023-08-25,01:55:12.000,237,10979944,13485,0,1692928511,13119.39513176999,77.85263559000305,53561.87625696
2023-08-25,01:55:13.000,237,10979902,13445,0,1692928512,13119.33450497999,77.77509516000282,53561.7854244
2023-08-25,01:55:14.000,237,10979917,13365,0,1692928513,13119.388395459995,77.7962425500009,53561.84132136001
2023-08-25,01:55:15.000,237,10979928,13405,0,1692928514,13119.40186808,77.7962425500009,53561.84830848
2023-08-25,01:55:16.000,237,10979888,13605,0,1692928515,13119.41534069999,77.80329168000026,53561.869269840005
2023-08-25,01:55:17.000,237,10979903,13405,0,1692928516,13119.49617641999,77.78214429000218,53561.82734712
2023-08-25,01:55:18.000,237,10979858,13565,0,1692928517,13119.449022249995,77.8314881999977,53561.81337288001
2023-08-25,01:55:19.000,237,10979940,13605,0,1692928518,13119.489440109995,77.83853733000433,53561.79241152001
2023-08-25,01:55:20.000,237,10979906,13445,0,1692928519,13119.52312166,77.86673385000176,53561.72952744
2023-08-25,01:55:21.000,237,10979900,13645,0,1692928520,13119.489440109995,77.81034080999962,53561.72952744
2023-08-25,01:55:22.000,237,10979873,13165,0,1692928521,13119.56353952,77.84558646000369,53561.83433424
2023-08-25,01:55:23.000,237,10979883,13245,0,1692928522,13119.56353952,77.86673385000176,53561.75747592
2023-08-25,01:55:24.000,237,10979908,13325,0,1692928523,13119.610693689996,77.84558646000369,53561.84830848
2023-08-25,01:55:25.000,237,10979965,13565,0,1692928524,13119.610693689996,77.87378298000112,53561.79241152001
2023-08-25,01:55:26.000,237,10979903,13565,0,1692928525,13119.590484759996,77.8949303699992,53561.750488800004
2023-08-25,01:55:27.000,237,10979938,13565,0,1692928526,13119.53659427999,77.88083211000048,53561.72254032001
2023-08-25,01:55:28.000,237,10979878,13485,0,1692928527,13119.617429999991,77.8949303699992,53561.72254032001
2023-08-25,01:55:29.000,237,10979913,13325,0,1692928528,13119.610693689996,77.8596847200024,53561.67363048001
2023-08-25,01:55:30.000,237,10979898,13165,0,1692928529,13119.62416631,77.8949303699992,53561.63869488
2023-08-25,01:55:31.000,237,10979907,13325,0,1692928530,13119.684793100001,77.86673385000176,53561.74350168001
2023-08-25,01:55:32.000,237,10979908,13885,0,1692928531,13119.691529409996,77.86673385000176,53561.701578960005
2023-08-25,01:55:33.000,237,10979901,13645,0,1692928532,13119.698265719991,77.8596847200024,53561.70856608
2023-08-25,01:55:34.000,237,10979935,13445,0,1692928533,13119.705002030001,77.86673385000176,53561.65965624
2023-08-25,01:55:35.000,237,10979911,13605,0,1692928534,13119.711738339996,77.85263559000305,53561.603759280006
2023-08-25,01:55:36.000,237,10979902,13565,0,1692928535,13119.664584170001,77.8949303699992,53561.6107464
2023-08-25,01:55:37.000,237,10979865,13685,0,1692928536,13119.792574059997,77.8596847200024,53561.67363048001
2023-08-25,01:55:38.000,237,10979918,13445,0,1692928537,13119.779101439992,77.86673385000176,53561.64568200001
2023-08-25,01:55:39.000,237,10979951,13325,0,1692928538,13119.846464540002,77.82443906999833,53561.67363048001
2023-08-25,01:55:40.000,237,10979910,13525,0,1692928539,13119.866673470002,77.83853733000433,53561.66664336
2023-08-25,01:55:41.000,237,10979874,13605,0,1692928540,13119.920563949992,77.81034080999962,53561.701578960005
2023-08-25,01:55:42.000,237,10979887,13445,0,1692928541,13119.886882400002,77.80329168000026,53561.67363048001
2023-08-25,01:55:43.000,237,10979913,13525,0,1692928542,13119.920563949992,77.8314881999977,53561.67363048001
2023-08-25,01:55:44.000,237,10979931,13485,0,1692928543,13119.940772879992,77.8314881999977,53561.652669120005
2023-08-25,01:55:45.000,237,10979885,13445,0,1692928544,13119.886882400002,77.80329168000026,53561.701578960005
2023-08-25,01:55:46.000,237,10979908,13525,0,1692928545,13119.934036569997,77.82443906999833,53561.652669120005
2023-08-25,01:55:47.000,237,10979901,13645,0,1692928546,13119.967718120002,77.80329168000026,53561.63869488
2023-08-25,01:55:48.000,237,10979903,13685,0,1692928547,13119.954245499997,77.81738993999898,53561.63869488
2023-08-25,01:55:49.000,237,10979936,13685,0,1692928548,13120.021608599993,77.7962425500009,53561.69459184001
2023-08-25,01:55:50.000,237,10979903,13405,0,1692928549,13119.974454429997,77.78919342000154,53561.69459184001
2023-08-25,01:55:51.000,237,10979924,13445,0,1692928550,13120.048553840003,77.81034080999962,53561.68760472
2023-08-25,01:55:52.000,237,10979915,13445,0,1692928551,13120.048553840003,77.80329168000026,53561.67363048001
2023-08-25,01:55:53.000,237,10979864,13245,0,1692928552,13120.041817529993,77.80329168000026,53561.68760472
2023-08-25,01:55:54.000,237,10979931,13405,0,1692928553,13120.001399669993,77.77509516000282,53561.66664336
2023-08-25,01:55:55.000,237,10979901,13525,0,1692928554,13120.095708009998,77.78214429000218,53561.73651456
2023-08-25,01:55:56.000,237,10979902,13245,0,1692928555,13120.088971699988,77.76804603000346,53561.701578960005
2023-08-25,01:55:57.000,237,10979921,13405,0,1692928556,13120.142862179993,77.78919342000154,53561.72952744
2023-08-25,01:55:58.000,237,10979946,13005,0,1692928557,13120.102444319993,77.77509516000282,53561.79939864
2023-08-25,01:55:59.000,237,10979908,13245,0,1692928558,13120.035081219998,77.77509516000282,53561.68760472
2023-08-25,01:56:00.000,237,10979903,13525,0,1692928559,13120.122653249993,77.78214429000218,53561.71555320001
2023-08-25,01:56:01.000,237,10979880,13365,0,1692928560,13120.062026459993,77.7609969000041,53561.62472064001
2023-08-25,01:56:02.000,237,10979927,13405,0,1692928561,13120.088971699988,77.75394777000474,53561.68760472
2023-08-25,01:56:03.000,237,10979942,13325,0,1692928562,13120.149598489988,77.72575125000003,53561.74350168001
2023-08-25,01:56:04.000,237,10979925,13605,0,1692928563,13120.129389559988,77.73984950999875,53561.75747592
2023-08-25,01:56:05.000,237,10979901,13325,0,1692928564,13120.082235389993,77.71165299000131,53561.771450160006
2023-08-25,01:56:06.000,237,10979939,13605,0,1692928565,13120.109180629988,77.73280037999939,53561.76446304001
2023-08-25,01:56:07.000,237,10979912,13725,0,1692928566,13120.109180629988,77.69050560000323,53561.70856608
2023-08-25,01:56:08.000,237,10979888,13325,0,1692928567,13120.088971699988,77.70460386000195,53561.73651456
2023-08-25,01:56:09.000,237,10979928,13245,0,1692928568,13120.109180629988,77.67640734000452,53561.69459184001
2023-08-25,01:56:10.000,237,10979915,13685,0,1692928569,13120.102444319993,77.66935820999788,53561.73651456
2023-08-25,01:56:11.000,237,10979944,13445,0,1692928570,13120.048553840003,77.63411256000109,53561.65965624
2023-08-25,01:56:12.000,237,10979891,13685,0,1692928571,13120.088971699988,77.59181777999765,53561.71555320001
2023-08-25,01:56:13.000,237,10979927,13405,0,1692928572,13120.102444319993,77.59181777999765,53561.72952744
2023-08-25,01:56:14.000,237,10979915,13645,0,1692928573,13120.001399669993,77.5847686499983,53561.66664336
2023-08-25,01:56:15.000,237,10979901,13285,0,1692928574,13119.994663359998,77.56362126000022,53561.533888080005
2023-08-25,01:56:16.000,237,10979891,13605,0,1692928575,13119.981190739993,77.55657213000086,53561.5408752
2023-08-25,01:56:17.000,237,10979904,13125,0,1692928576,13119.981190739993,77.52132648000406,53561.63869488
2023-08-25,01:56:18.000,237,10979888,13365,0,1692928577,13119.947509190002,77.5142773500047,53561.533888080005
2023-08-25,01:56:19.000,237,10979899,13325,0,1692928578,13119.987927050002,77.48608082999999,53561.62472064001
2023-08-25,01:56:20.000,237,10979901,13365,0,1692928579,13119.967718120002,77.41558952999912,53561.6107464
2023-08-25,01:56:21.000,237,10979923,13685,0,1692928580,13119.981190739993,77.40854039999977,53561.64568200001
2023-08-25,01:56:22.000,237,10979934,13565,0,1692928581,13119.913827639997,77.37329475000297,53561.6107464
2023-08-25,01:56:23.000,237,10979916,13445,0,1692928582,13119.940772879992,77.36624562000361,53561.59677216001
2023-08-25,01:56:24.000,237,10979928,13525,0,1692928583,13119.967718120002,77.37329475000297,53561.57581080001
2023-08-25,01:56:25.000,237,10979920,13405,0,1692928584,13119.940772879992,77.32395084000018,53561.5408752
2023-08-25,01:56:26.000,237,10979909,13565,0,1692928585,13119.907091330002,77.3380490999989,53561.51991384
2023-08-25,01:56:27.000,237,10979914,13645,0,1692928586,13119.913827639997,77.32395084000018,53561.50593960001
2023-08-25,01:56:28.000,237,10979909,13525,0,1692928587,13119.954245499997,77.26755779999803,53561.56882368
2023-08-25,01:56:29.000,237,10979906,13565,0,1692928588,13119.880146089992,77.24641040999995,53561.56183656
2023-08-25,01:56:30.000,237,10979928,13365,0,1692928589,13119.859937159992,77.26755779999803,53561.51292672
2023-08-25,01:56:31.000,237,10979925,13245,0,1692928590,13119.812782989997,77.24641040999995,53561.436068400006
2023-08-25,01:56:32.000,237,10979877,13685,0,1692928591,13119.812782989997,77.25345953999931,53561.39414568
2023-08-25,01:56:33.000,237,10979917,13605,0,1692928592,13119.866673470002,77.24641040999995,53561.45702976001
2023-08-25,01:56:34.000,237,10979913,13605,0,1692928593,13119.880146089992,77.21116476000316,53561.51991384
2023-08-25,01:56:35.000,237,10979911,13605,0,1692928594,13119.859937159992,77.23231215000123,53561.45702976001
2023-08-25,01:56:36.000,237,10979935,13485,0,1692928595,13119.846464540002,77.2041156300038,53561.46401688
2023-08-25,01:56:37.000,237,10979934,13285,0,1692928596,13119.913827639997,77.15477172000101,53561.484978240005
2023-08-25,01:56:38.000,237,10979950,13565,0,1692928597,13119.846464540002,77.17591910999909,53561.44305552
2023-08-25,01:56:39.000,237,10979882,13925,0,1692928598,13119.792574059997,77.1900173699978,53561.366197200005
2023-08-25,01:56:40.000,237,10979880,13565,0,1692928599,13119.799310369992,77.14067346000229,53561.39414568
2023-08-25,01:56:41.000,237,10979910,13765,0,1692928600,13119.772365129997,77.15477172000101,53561.32427448
2023-08-25,01:56:42.000,237,10979911,13285,0,1692928601,13119.785837750002,77.13362433000293,53561.31030024001
2023-08-25,01:56:43.000,237,10979908,13285,0,1692928602,13119.900355019992,77.13362433000293,53561.37318432
2023-08-25,01:56:44.000,237,10979874,13645,0,1692928603,13119.886882400002,77.14067346000229,53561.387158560006
2023-08-25,01:56:45.000,237,10979918,12925,0,1692928604,13119.880146089992,77.12657520000357,53561.4011328
2023-08-25,01:56:46.000,237,10979911,13525,0,1692928605,13119.832991919997,77.08428042000014,53561.268377520006
2023-08-25,01:56:47.000,237,10979938,13445,0,1692928606,13119.886882400002,77.06313303000206,53561.3312616
2023-08-25,01:56:48.000,237,10979949,13645,0,1692928607,13119.940772879992,77.07018216000142,53561.34523584
2023-08-25,01:56:49.000,237,10979919,13405,0,1692928608,13119.940772879992,77.03493651000463,53561.317287360005
2023-08-25,01:56:50.000,237,10979859,13445,0,1692928609,13119.981190739993,77.0560839000027,53561.37318432
2023-08-25,01:56:51.000,237,10979950,13405,0,1692928610,13119.954245499997,77.01378911999927,53561.31030024001
2023-08-25,01:56:52.000,237,10979934,13565,0,1692928611,13119.981190739993,77.01378911999927,53561.3312616
2023-08-25,01:56:53.000,237,10979909,13765,0,1692928612,13120.062026459993,77.04198564000399,53561.3312616
2023-08-25,01:56:54.000,237,10979928,13565,0,1692928613,13120.075499079998,77.04903477000335,53561.33824872001
2023-08-25,01:56:55.000,237,10979874,13525,0,1692928614,13120.115916939998,77.02788737999799,53561.32427448
2023-08-25,01:56:56.000,237,10979924,13725,0,1692928615,13120.082235389993,76.9926417300012,53561.28235176
2023-08-25,01:56:57.000,237,10979909,13405,0,1692928616,13120.129389559988,76.99969086000056,53561.24042904001
2023-08-25,01:56:58.000,237,10979919,13245,0,1692928617,13120.190016349989,76.96444521000376,53561.317287360005
2023-08-25,01:56:59.000,237,10979939,13365,0,1692928618,13120.237170519998,76.97854347000248,53561.35921008001
2023-08-25,01:57:00.000,237,10979904,13325,0,1692928619,13120.223697899994,76.98559260000184,53561.317287360005
2023-08-25,01:57:01.000,237,10979917,13405,0,1692928620,13120.297797309999,76.96444521000376,53561.31030024001
2023-08-25,01:57:02.000,237,10979948,13845,0,1692928621,13120.304533619994,76.97149434000312,53561.33824872001
2023-08-25,01:57:03.000,237,10979959,13445,0,1692928622,13120.35168778999,76.99969086000056,53561.28933888001
2023-08-25,01:57:04.000,237,10979896,13285,0,1692928623,13120.284324689994,77.01378911999927,53561.296326
2023-08-25,01:57:05.000,237,10979941,13245,0,1692928624,13120.311269929989,76.98559260000184,53561.2264548
2023-08-25,01:57:06.000,237,10979930,13525,0,1692928625,13120.425787199994,76.97149434000312,53561.30331312
2023-08-25,01:57:07.000,237,10979927,13765,0,1692928626,13120.43925982,76.9573960800044,53561.34523584
2023-08-25,01:57:08.000,237,10979977,13525,0,1692928627,13120.43252350999,77.04903477000335,53561.31030024001
2023-08-25,01:57:09.000,237,10979988,13605,0,1692928628,13120.51335922999,77.03493651000463,53561.37318432
2023-08-25,01:57:10.000,237,10979964,13445,0,1692928629,13120.49988661,77.02788737999799,53561.38017144001
2023-08-25,01:57:11.000,237,10979940,13965,0,1692928630,13120.45946875,77.00673998999991,53561.32427448
2023-08-25,01:57:12.000,237,10979927,13765,0,1692928631,13120.51335922999,77.03493651000463,53561.34523584
2023-08-25,01:57:13.000,237,10979926,13445,0,1692928632,13120.51335922999,77.02083824999863,53561.30331312
2023-08-25,01:57:14.000,237,10979899,13245,0,1692928633,13120.506622919995,77.06313303000206,53561.28235176
2023-08-25,01:57:15.000,237,10979909,13645,0,1692928634,13120.51335922999,77.04198564000399,53561.31030024001
2023-08-25,01:57:16.000,237,10979907,13525,0,1692928635,13120.60093126,77.04198564000399,53561.44305552
2023-08-25,01:57:17.000,237,10979937,13565,0,1692928636,13120.607667569995,77.06313303000206,53561.38017144001
2023-08-25,01:57:18.000,237,10979925,13285,0,1692928637,13120.53356815999,77.04903477000335,53561.32427448
2023-08-25,01:57:19.000,237,10979911,13405,0,1692928638,13120.5605134,77.0913295499995,53561.366197200005
2023-08-25,01:57:20.000,237,10979889,13285,0,1692928639,13120.57398601999,77.10542780999822,53561.32427448
2023-08-25,01:57:21.000,237,10979940,13285,0,1692928640,13120.526831849995,77.10542780999822,53561.35921008001
2023-08-25,01:57:22.000,237,10979883,13805,0,1692928641,13120.51335922999,77.08428042000014,53561.38017144001
2023-08-25,01:57:23.000,237,10979900,13565,0,1692928642,13120.526831849995,77.10542780999822,53561.387158560006
2023-08-25,01:57:24.000,237,10979908,13525,0,1692928643,13120.445996129994,77.14067346000229,53561.3312616
2023-08-25,01:57:25.000,237,10979923,13725,0,1692928644,13120.47967768,77.16886997999973,53561.33824872001
2023-08-25,01:57:26.000,237,10979913,13525,0,1692928645,13120.425787199994,77.1900173699978,53561.317287360005
2023-08-25,01:57:27.000,237,10979898,13485,0,1692928646,13120.39210564999,77.18296823999844,53561.34523584
2023-08-25,01:57:28.000,237,10979941,13685,0,1692928647,13120.311269929989,77.23231215000123,53561.317287360005
2023-08-25,01:57:29.000,237,10979945,13485,0,1692928648,13120.237170519998,77.23231215000123,53561.296326
2023-08-25,01:57:30.000,237,10979945,13245,0,1692928649,13120.216961589998,77.26755779999803,53561.25440328
2023-08-25,01:57:31.000,237,10979922,13445,0,1692928650,13120.237170519998,77.22526302000188,53561.35222296
2023-08-25,01:57:32.000,237,10979944,13565,0,1692928651,13120.169807419989,77.3028034500021,53561.28933888001
2023-08-25,01:57:33.000,237,10979968,13885,0,1692928652,13120.149598489988,77.25345953999931,53561.28235176
2023-08-25,01:57:34.000,237,10979902,13725,0,1692928653,13120.068762770003,77.30985258000146,53561.21248056001
2023-08-25,01:57:35.000,237,10979952,13565,0,1692928654,13120.048553840003,77.3028034500021,53561.28933888001
2023-08-25,01:57:36.000,237,10979893,13365,0,1692928655,13119.940772879992,77.35214736000489,53561.100686640006
2023-08-25,01:57:37.000,237,10979952,13525,0,1692928656,13119.947509190002,77.31690171000082,53561.19151920001
2023-08-25,01:57:38.000,237,10979949,13365,0,1692928657,13119.900355019992,77.30985258000146,53561.10767376
2023-08-25,01:57:39.000,237,10979930,13405,0,1692928658,13119.920563949992,77.35919649000425,53561.12164800001
2023-08-25,01:57:40.000,237,10979909,13605,0,1692928659,13119.873409779997,77.37329475000297,53561.10767376
2023-08-25,01:57:41.000,237,10979922,13605,0,1692928660,13119.812782989997,77.38739301000169,53561.12863512
2023-08-25,01:57:42.000,237,10979918,13525,0,1692928661,13119.765628820001,77.39444214000105,53561.09369952001
2023-08-25,01:57:43.000,237,10979899,13365,0,1692928662,13119.731947269996,77.40854039999977,53561.07273816001
2023-08-25,01:57:44.000,237,10979925,13445,0,1692928663,13119.62416631,77.43673692000448,53560.99587984
2023-08-25,01:57:45.000,237,10979953,13245,0,1692928664,13119.617429999991,77.42968778999784,53560.99587984
2023-08-25,01:57:46.000,237,10979952,13445,0,1692928665,13119.550066899996,77.4508351800032,53560.96094424
2023-08-25,01:57:47.000,237,10979947,13405,0,1692928666,13119.60395738,77.40854039999977,53561.04478968001
2023-08-25,01:57:48.000,237,10979927,13645,0,1692928667,13119.47596748999,77.47198257000127,53560.92600864001
2023-08-25,01:57:49.000,237,10979936,13405,0,1692928668,13119.529857969996,77.43673692000448,53561.00286696001
2023-08-25,01:57:50.000,237,10979928,13285,0,1692928669,13119.44228594,77.45788431000256,53560.87709880001
2023-08-25,01:57:51.000,237,10979901,13765,0,1692928670,13119.44228594,77.47198257000127,53560.93998288
2023-08-25,01:57:52.000,237,10979938,13525,0,1692928671,13119.40186808,77.48608082999999,53560.884085920006
2023-08-25,01:57:53.000,237,10979939,13605,0,1692928672,13119.36145022,77.48608082999999,53560.863124560005
2023-08-25,01:57:54.000,237,10979906,13405,0,1692928673,13119.347977599995,77.46493344000191,53560.87709880001
2023-08-25,01:57:55.000,237,10979949,13685,0,1692928674,13119.29408711999,77.5142773500047,53560.82120184
2023-08-25,01:57:56.000,237,10979899,13565,0,1692928675,13119.32103236,77.52132648000406,53560.89107304
2023-08-25,01:57:57.000,237,10979918,13405,0,1692928676,13119.31429604999,77.52132648000406,53560.89107304
2023-08-25,01:57:58.000,237,10979905,13685,0,1692928677,13119.24019664,77.57067038999958,53560.77927912
2023-08-25,01:57:59.000,237,10979890,13485,0,1692928678,13119.21325139999,77.56362126000022,53560.82120184
2023-08-25,01:58:00.000,237,10979906,13685,0,1692928679,13119.19304246999,77.5847686499983,53560.77927912
2023-08-25,01:58:01.000,237,10979936,13445,0,1692928680,13119.125679369994,77.57067038999958,53560.72338216
2023-08-25,01:58:02.000,237,10979939,13525,0,1692928681,13119.145888299994,77.63411256000109,53560.765304880006
2023-08-25,01:58:03.000,237,10979913,13525,0,1692928682,13119.159360919999,77.60591604000365,53560.78626624001
2023-08-25,01:58:04.000,237,10979900,13365,0,1692928683,13119.044843649994,77.64116169000044,53560.72338216
2023-08-25,01:58:05.000,237,10979905,13245,0,1692928684,13119.051579959989,77.59886691000429,53560.75133064
2023-08-25,01:58:06.000,237,10979929,13325,0,1692928685,13118.984216859993,77.61296517000301,53560.68844656001
2023-08-25,01:58:07.000,237,10979921,13605,0,1692928686,13118.950535309988,77.63411256000109,53560.7024208
2023-08-25,01:58:08.000,237,10979914,13685,0,1692928687,13118.849490660003,77.66935820999788,53560.646523840005
2023-08-25,01:58:09.000,237,10979891,13485,0,1692928688,13118.795600179998,77.6482108199998,53560.58363976
2023-08-25,01:58:10.000,237,10979919,13605,0,1692928689,13118.768654940002,77.69050560000323,53560.61158824
2023-08-25,01:58:11.000,237,10979899,13405,0,1692928690,13118.748446010002,77.67640734000452,53560.54171704001
2023-08-25,01:58:12.000,237,10979910,13405,0,1692928691,13118.694555529997,77.73984950999875,53560.548704160006
2023-08-25,01:58:13.000,237,10979938,13645,0,1692928692,13118.728237080002,77.72575125000003,53560.5626784
2023-08-25,01:58:14.000,237,10979956,13365,0,1692928693,13118.667610290002,77.77509516000282,53560.5626784
2023-08-25,01:58:15.000,237,10979974,13365,0,1692928694,13118.633928739997,77.80329168000026,53560.548704160006
2023-08-25,01:58:16.000,237,10979919,13365,0,1692928695,13118.519411469992,77.82443906999833,53560.429923120006
2023-08-25,01:58:17.000,237,10979905,13565,0,1692928696,13118.499202539992,77.81034080999962,53560.47184584001
2023-08-25,01:58:18.000,237,10979939,13725,0,1692928697,13118.472257299996,77.85263559000305,53560.50678144
2023-08-25,01:58:19.000,237,10979883,13525,0,1692928698,13118.472257299996,77.84558646000369,53560.49979432001
2023-08-25,01:58:20.000,237,10979943,13405,0,1692928699,13118.425103130001,77.86673385000176,53560.48582008
2023-08-25,01:58:21.000,237,10979930,13245,0,1692928700,13118.36447634,77.88788123999984,53560.47184584001
2023-08-25,01:58:22.000,237,10979959,13445,0,1692928701,13118.24322276,77.93722515000263,53560.43691024
2023-08-25,01:58:23.000,237,10979917,13325,0,1692928702,13118.189332279995,77.95837254000071,53560.429923120006
2023-08-25,01:58:24.000,237,10979931,13525,0,1692928703,13118.19606858999,77.97951992999879,53560.3880004
2023-08-25,01:58:25.000,237,10979919,13565,0,1692928704,13118.128705489995,77.97247079999943,53560.381013280006
2023-08-25,01:58:26.000,237,10979929,13565,0,1692928705,13118.07481500999,78.02886384000158,53560.41594888
2023-08-25,01:58:27.000,237,10979957,13205,0,1692928706,13118.108496559995,78.02886384000158,53560.42293600001
2023-08-25,01:58:28.000,237,10979910,13605,0,1692928707,13118.047869769995,78.0429621000003,53560.40197464001
2023-08-25,01:58:29.000,237,10979935,13245,0,1692928708,13118.027660839994,78.09230601000309,53560.408961760004
2023-08-25,01:58:30.000,237,10979928,13525,0,1692928709,13118.007451909994,78.09230601000309,53560.41594888
2023-08-25,01:58:31.000,237,10979902,13485,0,1692928710,13117.919879879999,78.08525688000373,53560.33909056
2023-08-25,01:58:32.000,237,10979953,13765,0,1692928711,13117.852516779989,78.12050253000052,53560.29716784
2023-08-25,01:58:33.000,237,10979951,13405,0,1692928712,13117.818835229999,78.12755165999988,53560.3181292
2023-08-25,01:58:34.000,237,10979965,13405,0,1692928713,13117.791889989989,78.1416499199986,53560.32511632
2023-08-25,01:58:35.000,237,10979922,13405,0,1692928714,13117.764944749993,78.13460078999924,53560.381013280006
2023-08-25,01:58:36.000,237,10979923,13445,0,1692928715,13117.711054269988,78.17689557000267,53560.33909056
2023-08-25,01:58:37.000,237,10979998,13245,0,1692928716,13117.603273309993,78.23328861000482,53560.241270880004
2023-08-25,01:58:38.000,237,10979997,13405,0,1692928717,13117.623482239993,78.21919034999883,53560.248258
2023-08-25,01:58:39.000,237,10979937,13365,0,1692928718,13117.616745929998,78.26148513000226,53560.23428376001
2023-08-25,01:58:40.000,237,10979915,13605,0,1692928719,13117.488756040002,78.30377990999841,53560.12248984
2023-08-25,01:58:41.000,237,10979948,13605,0,1692928720,13117.461810799992,78.27558339000097,53560.19934816
2023-08-25,01:58:42.000,237,10979975,13845,0,1692928721,13117.441601869992,78.30377990999841,53560.23428376001
2023-08-25,01:58:43.000,237,10979933,13445,0,1692928722,13117.414656629997,78.33197643000312,53560.16441256001
2023-08-25,01:58:44.000,237,10979904,13085,0,1692928723,13117.367502460002,78.388369469998,53560.11550272001
2023-08-25,01:58:45.000,237,10979919,13765,0,1692928724,13117.360766149992,78.38132033999864,53560.15742544
2023-08-25,01:58:46.000,237,10979931,13685,0,1692928725,13117.286666740001,78.40951686000335,53560.17139968
2023-08-25,01:58:47.000,237,10979913,13405,0,1692928726,13117.246248880001,78.41656599000271,53560.16441256001
2023-08-25,01:58:48.000,237,10979923,13605,0,1692928727,13117.16541316,78.46590989999822,53560.11550272001
2023-08-25,01:58:49.000,237,10979923,13645,0,1692928728,13117.192358399996,78.43771338000079,53560.12248984
2023-08-25,01:58:50.000,237,10979930,13445,0,1692928729,13117.158676849991,78.43771338000079,53560.13646408001
2023-08-25,01:58:51.000,237,10979914,13605,0,1692928730,13117.09805005999,78.48705729000358,53560.05960576
2023-08-25,01:58:52.000,237,10979971,13645,0,1692928731,13117.071104819996,78.49410642000294,53560.10152848
2023-08-25,01:58:53.000,237,10979903,13445,0,1692928732,13117.05763219999,78.48705729000358,53560.12947696
2023-08-25,01:58:54.000,237,10979996,13485,0,1692928733,13116.97679647999,78.49410642000294,53560.01069592
2023-08-25,01:58:55.000,237,10979910,13645,0,1692928734,13116.949851239995,78.49410642000294,53560.0037088
2023-08-25,01:58:56.000,237,10979926,13165,0,1692928735,13116.90269707,78.49410642000294,53559.98274744
2023-08-25,01:58:57.000,237,10979906,13605,0,1692928736,13116.87575182999,78.49410642000294,53559.9338376
2023-08-25,01:58:58.000,237,10979895,13285,0,1692928737,13116.84207028,78.52230294000037,53559.96877320001
2023-08-25,01:58:59.000,237,10979935,13525,0,1692928738,13116.87575182999,78.55049945999781,53560.0037088
2023-08-25,01:59:00.000,237,10979903,13605,0,1692928739,13116.848806589995,78.55049945999781,53559.96877320001
2023-08-25,01:59:01.000,237,10979938,13285,0,1692928740,13116.747761939994,78.59279424000124,53559.905889120004
2023-08-25,01:59:02.000,237,10979936,13605,0,1692928741,13116.727553009994,78.61394162999932,53559.89890200001
2023-08-25,01:59:03.000,237,10979875,13525,0,1692928742,13116.727553009994,78.62099075999868,53559.877940640006
2023-08-25,01:59:04.000,237,10979971,13245,0,1692928743,13116.633244669989,78.62099075999868,53559.84999216001
2023-08-25,01:59:05.000,237,10979923,13565,0,1692928744,13116.599563119998,78.63508902000467,53559.83601792
2023-08-25,01:59:06.000,237,10979915,13285,0,1692928745,13116.606299429994,78.64213815000403,53559.87095352001
2023-08-25,01:59:07.000,237,10979955,13245,0,1692928746,13116.606299429994,78.61394162999932,53559.84300504
2023-08-25,01:59:08.000,237,10979962,13285,0,1692928747,13116.545672639993,78.64213815000403,53559.877940640006
2023-08-25,01:59:09.000,237,10979935,13285,0,1692928748,13116.485045849993,78.66328554000211,53559.81505656
2023-08-25,01:59:10.000,237,10979957,13565,0,1692928749,13116.478309539998,78.66328554000211,53559.84300504
2023-08-25,01:59:11.000,237,10979935,13325,0,1692928750,13116.404210129993,78.67738380000083,53559.74518536
2023-08-25,01:59:12.000,237,10979941,13565,0,1692928751,13116.357055959998,78.64213815000403,53559.78012096001
2023-08-25,01:59:13.000,237,10979903,13445,0,1692928752,13116.370528580002,78.64918728000339,53559.7940952
2023-08-25,01:59:14.000,237,10979948,13565,0,1692928753,13116.269483930002,78.66328554000211,53559.710249760006
2023-08-25,01:59:15.000,237,10979907,13405,0,1692928754,13116.336847029997,78.67033467000147,53559.738198240004
2023-08-25,01:59:16.000,237,10979950,13605,0,1692928755,13116.229066070002,78.69148205999954,53559.71723688
2023-08-25,01:59:17.000,237,10979961,13445,0,1692928756,13116.229066070002,78.6985311899989,53559.71723688
2023-08-25,01:59:18.000,237,10979925,13485,0,1692928757,13116.181911899992,78.68443293000018,53559.67531416
2023-08-25,01:59:19.000,237,10979954,13405,0,1692928758,13116.094339869996,78.69148205999954,53559.591468720006
2023-08-25,01:59:20.000,237,10979933,13365,0,1692928759,13116.060658319991,78.69148205999954,53559.68230128001
2023-08-25,01:59:21.000,237,10979905,13485,0,1692928760,13115.96634998,78.68443293000018,53559.56352024001
2023-08-25,01:59:22.000,237,10979925,13405,0,1692928761,13115.939404739991,78.70558031999826,53559.59845584
2023-08-25,01:59:23.000,237,10979925,13765,0,1692928762,13115.94614105,78.69148205999954,53559.62640432
2023-08-25,01:59:24.000,237,10979921,13485,0,1692928763,13115.92593212,78.6985311899989,53559.59845584
2023-08-25,01:59:25.000,237,10979910,13165,0,1692928764,13115.80467854,78.73377684000297,53559.50762328
2023-08-25,01:59:26.000,237,10979954,13325,0,1692928765,13115.791205919995,78.72672771000362,53559.57749448
2023-08-25,01:59:27.000,237,10979892,13485,0,1692928766,13115.70363389,78.71967858000426,53559.50063616
2023-08-25,01:59:28.000,237,10979925,13645,0,1692928767,13115.65647971999,78.73377684000297,53559.50063616
2023-08-25,01:59:29.000,237,10979925,13845,0,1692928768,13115.62279817,78.74082597000233,53559.50063616
2023-08-25,01:59:30.000,237,10979911,13485,0,1692928769,13115.589116619994,78.76902248999977,53559.50063616
2023-08-25,01:59:31.000,237,10979926,13485,0,1692928770,13115.521753519999,78.75492423000105,53559.472687680005
2023-08-25,01:59:32.000,237,10979939,13285,0,1692928771,13115.467863039994,78.76902248999977,53559.46570056001
2023-08-25,01:59:33.000,237,10979925,13405,0,1692928772,13115.454390419989,78.77607161999913,53559.4796748
2023-08-25,01:59:34.000,237,10979948,13365,0,1692928773,13115.387027319994,78.78312074999849,53559.43775208
2023-08-25,01:59:35.000,237,10979944,13325,0,1692928774,13115.373554699989,78.79721901000448,53559.4098036
2023-08-25,01:59:36.000,237,10979903,13605,0,1692928775,13115.299455289998,78.8113172700032,53559.3399324
2023-08-25,01:59:37.000,237,10979918,13525,0,1692928776,13115.245564809993,78.84656292,53559.26307408
2023-08-25,01:59:38.000,237,10979934,13245,0,1692928777,13115.285982669993,78.80426814000384,53559.36089376
2023-08-25,01:59:39.000,237,10979923,13165,0,1692928778,13115.245564809993,78.86066117999871,53559.3399324
2023-08-25,01:59:40.000,237,10979928,13445,0,1692928779,13115.178201709998,78.8113172700032,53559.3399324
2023-08-25,01:59:41.000,237,10979917,13645,0,1692928780,13115.198410639998,78.79016987999785,53559.31198392
2023-08-25,01:59:42.000,237,10979985,13445,0,1692928781,13115.097365989997,78.81836640000256,53559.26307408
2023-08-25,01:59:43.000,237,10979904,13685,0,1692928782,13115.097365989997,78.78312074999849,53559.24909984001
2023-08-25,01:59:44.000,237,10979939,13525,0,1692928783,13115.097365989997,78.79016987999785,53559.24909984001
2023-08-25,01:59:45.000,237,10979938,13485,0,1692928784,13115.090629680002,78.8113172700032,53559.20019000001
2023-08-25,01:59:46.000,237,10979949,13365,0,1692928785,13115.003057649992,78.81836640000256,53559.13031880001
2023-08-25,01:59:47.000,237,10979907,13365,0,1692928786,13115.016530269997,78.81836640000256,53559.137305920005
2023-08-25,01:59:48.000,237,10979956,13485,0,1692928787,13115.090629680002,78.8113172700032,53559.24211272
2023-08-25,01:59:49.000,237,10979977,13325,0,1692928788,13115.056948129997,78.81836640000256,53559.186215760004
2023-08-25,01:59:50.000,237,10979964,13365,0,1692928789,13115.043475509992,78.80426814000384,53559.15826728001
2023-08-25,01:59:51.000,237,10979958,13565,0,1692928790,13114.949167170002,78.85361204999936,53559.10935744001
2023-08-25,01:59:52.000,237,10979922,13325,0,1692928791,13114.915485619997,78.8113172700032,53559.039486240006
2023-08-25,01:59:53.000,237,10979931,13485,0,1692928792,13114.928958240002,78.80426814000384,53559.11634456
2023-08-25,01:59:54.000,237,10979956,13685,0,1692928793,13114.922221929992,78.79721901000448,53559.08140896001
2023-08-25,01:59:55.000,237,10979917,13245,0,1692928794,13114.895276689997,78.82541553000192,53559.06044760001
2023-08-25,01:59:56.000,237,10979895,13485,0,1692928795,13114.922221929992,78.83951379000064,53559.018524880004
2023-08-25,01:59:57.000,237,10979936,13365,0,1692928796,13114.902012999992,78.84656292,53559.08140896001
2023-08-25,01:59:58.000,237,10979973,13325,0,1692928797,13114.861595139992,78.80426814000384,53559.05346048
2023-08-25,01:59:59.000,237,10979965,13725,0,1692928798,13114.868331450001,78.79721901000448,53558.98358928
2023-08-25,02:00:00.000,237,10979948,13645,0,1692928799,13114.841386209991,78.77607161999913,53558.98358928
2023-08-25,02:00:01.000,237,10979906,13565,0,1692928800,13114.774023109996,78.77607161999913,53558.91371808001
2023-08-25,02:00:02.000,237,10979883,13685,0,1692928801,13114.753814179996,78.80426814000384,53558.9556408
2023-08-25,02:00:03.000,237,10979992,13605,0,1692928802,13114.814440969996,78.76902248999977,53558.92769232
2023-08-25,02:00:04.000,237,10979937,13805,0,1692928803,13114.800968349991,78.75492423000105,53558.93467944
2023-08-25,02:00:05.000,237,10979954,13085,0,1692928804,13114.780759419991,78.73377684000297,53558.94166656001
2023-08-25,02:00:06.000,237,10979959,13405,0,1692928805,13114.69992369999,78.74082597000233,53558.871795360006
2023-08-25,02:00:07.000,237,10979911,13245,0,1692928806,13114.72686894,78.72672771000362,53558.96262792001
2023-08-25,02:00:08.000,237,10979939,13565,0,1692928807,13114.713396319996,78.70558031999826,53558.920705200006
2023-08-25,02:00:09.000,237,10979950,13645,0,1692928808,13114.66624215,78.74082597000233,53558.850834000004
2023-08-25,02:00:10.000,237,10979934,13605,0,1692928809,13114.672978459996,78.74082597000233,53558.86480824001
2023-08-25,02:00:11.000,237,10979919,13485,0,1692928810,13114.62582429,78.73377684000297,53558.86480824001
2023-08-25,02:00:12.000,237,10979966,13525,0,1692928811,13114.65950583999,78.7126294500049,53558.83685976
2023-08-25,02:00:13.000,237,10979956,13525,0,1692928812,13114.672978459996,78.69148205999954,53558.8857696
2023-08-25,02:00:14.000,237,10979940,13565,0,1692928813,13114.612351669995,78.69148205999954,53558.89275672001
2023-08-25,02:00:15.000,237,10979917,13445,0,1692928814,13114.57867011999,78.68443293000018,53558.86480824001
2023-08-25,02:00:16.000,237,10979915,13485,0,1692928815,13114.48436178,78.73377684000297,53558.69711736001
2023-08-25,02:00:17.000,237,10979935,13245,0,1692928816,13114.551724879995,78.69148205999954,53558.801924160005
2023-08-25,02:00:18.000,237,10979899,13285,0,1692928817,13114.50457071,78.64213815000403,53558.801924160005
2023-08-25,02:00:19.000,237,10979952,13485,0,1692928818,13114.48436178,78.67738380000083,53558.732052960004
2023-08-25,02:00:20.000,237,10979956,13605,0,1692928819,13114.52477964,78.66328554000211,53558.76000144
2023-08-25,02:00:21.000,237,10979956,13605,0,1692928820,13114.54498857,78.60689249999996,53558.8158984
2023-08-25,02:00:22.000,237,10979904,13445,0,1692928821,13114.51804332999,78.61394162999932,53558.753014320006
2023-08-25,02:00:23.000,237,10979942,13325,0,1692928822,13114.45741653999,78.57164685000316,53558.74602720001
2023-08-25,02:00:24.000,237,10979938,13645,0,1692928823,13114.450680229995,78.57869598000252,53558.73904008
2023-08-25,02:00:25.000,237,10979936,13445,0,1692928824,13114.48436178,78.57164685000316,53558.74602720001
2023-08-25,02:00:26.000,237,10979903,13605,0,1692928825,13114.48436178,78.55049945999781,53558.77397568001
2023-08-25,02:00:27.000,237,10979944,13605,0,1692928826,13114.51804332999,78.50820468000165,53558.74602720001
2023-08-25,02:00:28.000,237,10979956,13525,0,1692928827,13114.491098089995,78.52935206999973,53558.71807872
2023-08-25,02:00:29.000,237,10979938,13485,0,1692928828,13114.49783439999,78.51525381000101,53558.753014320006
2023-08-25,02:00:30.000,237,10979906,13765,0,1692928829,13114.46415285,78.52935206999973,53558.69711736001
2023-08-25,02:00:31.000,237,10979944,13805,0,1692928830,13114.430471299995,78.49410642000294,53558.634233280005
2023-08-25,02:00:32.000,237,10979924,13565,0,1692928831,13114.410262369995,78.52935206999973,53558.61327192
2023-08-25,02:00:33.000,237,10979931,13405,0,1692928832,13114.45741653999,78.47295903000486,53558.67615600001
2023-08-25,02:00:34.000,237,10979965,13525,0,1692928833,13114.46415285,78.47295903000486,53558.60628480001
2023-08-25,02:00:35.000,237,10979969,13365,0,1692928834,13114.46415285,78.44476251000015,53558.59231056
2023-08-25,02:00:36.000,237,10979917,13565,0,1692928835,13114.50457071,78.42361512000207,53558.61327192
2023-08-25,02:00:37.000,237,10979989,13605,0,1692928836,13114.50457071,78.40951686000335,53558.564362080004
2023-08-25,02:00:38.000,237,10979912,13725,0,1692928837,13114.491098089995,78.38132033999864,53558.5713492
2023-08-25,02:00:39.000,237,10979922,13525,0,1692928838,13114.46415285,78.388369469998,53558.45955528001
2023-08-25,02:00:40.000,237,10979949,13605,0,1692928839,13114.511307019995,78.38132033999864,53558.57833632001
2023-08-25,02:00:41.000,237,10979925,13765,0,1692928840,13114.491098089995,78.33902556000248,53558.47352952
2023-08-25,02:00:42.000,237,10979920,13605,0,1692928841,13114.57867011999,78.36017295000056,53558.501478
2023-08-25,02:00:43.000,237,10979924,13565,0,1692928842,13114.571933809995,78.31082903999777,53558.5713492
2023-08-25,02:00:44.000,237,10979907,13485,0,1692928843,13114.62582429,78.31082903999777,53558.57833632001
2023-08-25,02:00:45.000,237,10979916,13405,0,1692928844,13114.59887904999,78.2896816499997,53558.49449088
2023-08-25,02:00:46.000,237,10979901,13485,0,1692928845,13114.64603322,78.33197643000312,53558.55737496001
2023-08-25,02:00:47.000,237,10979952,13565,0,1692928846,13114.60561536,78.31082903999777,53558.52942648001
2023-08-25,02:00:48.000,237,10979914,13605,0,1692928847,13114.65950583999,78.2896816499997,53558.52243936
2023-08-25,02:00:49.000,237,10979912,13605,0,1692928848,13114.63929690999,78.28263252000033,53558.54340072
2023-08-25,02:00:50.000,237,10979903,13565,0,1692928849,13114.65950583999,78.3178781700044,53558.48051664
2023-08-25,02:00:51.000,237,10979874,13605,0,1692928850,13114.672978459996,78.28263252000033,53558.60628480001
2023-08-25,02:00:52.000,237,10979945,13525,0,1692928851,13114.672978459996,78.31082903999777,53558.52942648001
2023-08-25,02:00:53.000,237,10979953,13605,0,1692928852,13114.74707787,78.27558339000097,53558.54340072
2023-08-25,02:00:54.000,237,10979916,13525,0,1692928853,13114.693187389996,78.2896816499997,53558.52243936
2023-08-25,02:00:55.000,237,10979946,13205,0,1692928854,13114.720132629991,78.24033774000418,53558.48051664
2023-08-25,02:00:56.000,237,10979945,13565,0,1692928855,13114.66624215,78.27558339000097,53558.44558104
2023-08-25,02:00:57.000,237,10979947,13565,0,1692928856,13114.67971476999,78.26853426000162,53558.52942648001
2023-08-25,02:00:58.000,237,10979950,13685,0,1692928857,13114.693187389996,78.30377990999841,53558.501478
2023-08-25,02:00:59.000,237,10979920,13725,0,1692928858,13114.69992369999,78.2896816499997,53558.48750376001
2023-08-25,02:01:00.000,237,10979884,13485,0,1692928859,13114.70666001,78.28263252000033,53558.55737496001
2023-08-25,02:01:01.000,237,10979883,13245,0,1692928860,13114.800968349991,78.2544360000029,53558.64820752
2023-08-25,02:01:02.000,237,10979886,13405,0,1692928861,13114.780759419991,78.26853426000162,53558.59231056
2023-08-25,02:01:03.000,237,10979934,13325,0,1692928862,13114.753814179996,78.2544360000029,53558.59929768
2023-08-25,02:01:04.000,237,10979967,13565,0,1692928863,13114.69992369999,78.30377990999841,53558.49449088
2023-08-25,02:01:05.000,237,10979905,13565,0,1692928864,13114.733605249996,78.26148513000226,53558.5713492
2023-08-25,02:01:06.000,237,10979898,13485,0,1692928865,13114.68645108,78.29673077999905,53558.515452240004
2023-08-25,02:01:07.000,237,10979913,13525,0,1692928866,13114.72686894,78.2544360000029,53558.585323440006
2023-08-25,02:01:08.000,237,10979932,13325,0,1692928867,13114.740341559991,78.26853426000162,53558.57833632001
2023-08-25,02:01:09.000,237,10979926,13445,0,1692928868,13114.70666001,78.2896816499997,53558.61327192
2023-08-25,02:01:10.000,237,10979867,13445,0,1692928869,13114.69992369999,78.33197643000312,53558.501478
2023-08-25,02:01:11.000,237,10979960,13125,0,1692928870,13114.713396319996,78.3178781700044,53558.59231056
2023-08-25,02:01:12.000,237,10979906,13245,0,1692928871,13114.632560599995,78.36722207999992,53558.515452240004
2023-08-25,02:01:13.000,237,10979943,13365,0,1692928872,13114.64603322,78.33197643000312,53558.55737496001
2023-08-25,02:01:14.000,237,10979911,13605,0,1692928873,13114.5651975,78.33197643000312,53558.48750376001
2023-08-25,02:01:15.000,237,10979917,13605,0,1692928874,13114.60561536,78.33902556000248,53558.515452240004
2023-08-25,02:01:16.000,237,10979959,13605,0,1692928875,13114.60561536,78.30377990999841,53558.59231056
2023-08-25,02:01:17.000,237,10979901,13325,0,1692928876,13114.58540643,78.30377990999841,53558.55737496001
2023-08-25,02:01:18.000,237,10979918,13405,0,1692928877,13114.53825225999,78.33197643000312,53558.57833632001
2023-08-25,02:01:19.000,237,10979943,13445,0,1692928878,13114.5651975,78.3531238200012,53558.48750376001
2023-08-25,02:01:20.000,237,10979921,13925,0,1692928879,13114.55846118999,78.36017295000056,53558.43859392001
2023-08-25,02:01:21.000,237,10979958,13245,0,1692928880,13114.47762546999,78.36722207999992,53558.417632560006
2023-08-25,02:01:22.000,237,10979952,13725,0,1692928881,13114.511307019995,78.36722207999992,53558.48750376001
2023-08-25,02:01:23.000,237,10979946,13405,0,1692928882,13114.571933809995,78.36722207999992,53558.501478
2023-08-25,02:01:24.000,237,10979913,13525,0,1692928883,13114.50457071,78.40246773000399,53558.515452240004
2023-08-25,02:01:25.000,237,10979927,13405,0,1692928884,13114.511307019995,78.38132033999864,53558.49449088
2023-08-25,02:01:26.000,237,10979918,13405,0,1692928885,13114.42373499,78.45886076999886,53558.44558104
2023-08-25,02:01:27.000,237,10979921,13285,0,1692928886,13114.430471299995,78.41656599000271,53558.48051664
2023-08-25,02:01:28.000,237,10979956,13405,0,1692928887,13114.39678974999,78.43771338000079,53558.44558104
2023-08-25,02:01:29.000,237,10979927,13485,0,1692928888,13114.37658081999,78.41656599000271,53558.43859392001
2023-08-25,02:01:30.000,237,10979944,13365,0,1692928889,13114.369844509994,78.4518116399995,53558.44558104
2023-08-25,02:01:31.000,237,10979918,13525,0,1692928890,13114.39678974999,78.4518116399995,53558.47352952
2023-08-25,02:01:32.000,237,10979940,13525,0,1692928891,13114.34289927,78.43771338000079,53558.42461968
2023-08-25,02:01:33.000,237,10979917,13445,0,1692928892,13114.31595402999,78.41656599000271,53558.43859392001
2023-08-25,02:01:34.000,237,10979887,13445,0,1692928893,13114.268799859994,78.43771338000079,53558.37570984
2023-08-25,02:01:35.000,237,10979912,13685,0,1692928894,13114.248590929994,78.40246773000399,53558.38269696
2023-08-25,02:01:36.000,237,10979924,13165,0,1692928895,13114.187964139994,78.40951686000335,53558.31282576
2023-08-25,02:01:37.000,237,10979928,13405,0,1692928896,13114.140809969998,78.40951686000335,53558.3268
2023-08-25,02:01:38.000,237,10979959,13445,0,1692928897,13114.174491519989,78.40246773000399,53558.38269696
2023-08-25,02:01:39.000,237,10979947,13445,0,1692928898,13114.167755209994,78.39541860000463,53558.38269696
2023-08-25,02:01:40.000,237,10979947,13245,0,1692928899,13114.154282589989,78.36017295000056,53558.35474848
2023-08-25,02:01:41.000,237,10979953,13445,0,1692928900,13114.161018899998,78.40246773000399,53558.37570984
2023-08-25,02:01:42.000,237,10979924,13685,0,1692928901,13114.120601039998,78.37427120999928,53558.34077424001
2023-08-25,02:01:43.000,237,10979929,13125,0,1692928902,13114.086919489993,78.3178781700044,53558.27090304001
2023-08-25,02:01:44.000,237,10979931,13765,0,1692928903,13114.080183179998,78.28263252000033,53558.29186440001
2023-08-25,02:01:45.000,237,10979937,13525,0,1692928904,13114.059974249998,78.26853426000162,53558.27090304001
2023-08-25,02:01:46.000,237,10979967,13405,0,1692928905,13113.979138529998,78.28263252000033,53558.21500608
2023-08-25,02:01:47.000,237,10979913,13605,0,1692928906,13113.999347459998,78.26853426000162,53558.20801896
2023-08-25,02:01:48.000,237,10979928,13285,0,1692928907,13113.985874839993,78.23328861000482,53558.26391592
2023-08-25,02:01:49.000,237,10979912,13805,0,1692928908,13113.985874839993,78.22623947999818,53558.249941680006
2023-08-25,02:01:50.000,237,10979980,13045,0,1692928909,13113.918511739997,78.21919034999883,53558.15910912
2023-08-25,02:01:51.000,237,10979928,13085,0,1692928910,13113.871357570002,78.24033774000418,53558.07526368001
2023-08-25,02:01:52.000,237,10979946,13565,0,1692928911,13113.777049229997,78.26853426000162,53558.12417352001
2023-08-25,02:01:53.000,237,10979912,13405,0,1692928912,13113.770312920002,78.21214121999947,53558.15910912
2023-08-25,02:01:54.000,237,10979919,13245,0,1692928913,13113.777049229997,78.23328861000482,53558.12417352001
2023-08-25,02:01:55.000,237,10979961,13845,0,1692928914,13113.729895060002,78.24738687000354,53558.11019928
2023-08-25,02:01:56.000,237,10979941,13645,0,1692928915,13113.696213509997,78.26148513000226,53558.08923792
2023-08-25,02:01:57.000,237,10979903,13285,0,1692928916,13113.723158749992,78.24033774000418,53558.09622504
2023-08-25,02:01:58.000,237,10979942,13285,0,1692928917,13113.669268270001,78.24738687000354,53558.0473152
2023-08-25,02:01:59.000,237,10979896,13605,0,1692928918,13113.554750999996,78.29673077999905,53558.00539248001
2023-08-25,02:02:00.000,237,10979967,13485,0,1692928919,13113.635586719996,78.26853426000162,53558.01936672
2023-08-25,02:02:01.000,237,10979938,13765,0,1692928920,13113.601905169991,78.20509209000011,53557.97045688
2023-08-25,02:02:02.000,237,10979932,13165,0,1692928921,13113.588432550001,78.24033774000418,53557.977444
2023-08-25,02:02:03.000,237,10980020,13285,0,1692928922,13113.588432550001,78.23328861000482,53558.01936672
2023-08-25,02:02:04.000,237,10979885,13405,0,1692928923,13113.581696239991,78.21919034999883,53558.033340960006
2023-08-25,02:02:05.000,237,10979927,13605,0,1692928924,13113.581696239991,78.24033774000418,53557.98443112001
2023-08-25,02:02:06.000,237,10979949,13845,0,1692928925,13113.42002479999,78.22623947999818,53557.963469760005
2023-08-25,02:02:07.000,237,10979955,13445,0,1692928926,13113.494124209996,78.24033774000418,53557.963469760005
2023-08-25,02:02:08.000,237,10979951,13565,0,1692928927,13113.46717897,78.21919034999883,53558.01936672
2023-08-25,02:02:09.000,237,10979948,13645,0,1692928928,13113.433497419996,78.26853426000162,53558.05430232001
2023-08-25,02:02:10.000,237,10979958,13565,0,1692928929,13113.36613432,78.26853426000162,53557.914559920006
2023-08-25,02:02:11.000,237,10979938,13445,0,1692928930,13113.33918907999,78.24738687000354,53557.87962432
2023-08-25,02:02:12.000,237,10979950,13525,0,1692928931,13113.38634325,78.24738687000354,53557.99141824
2023-08-25,02:02:13.000,237,10979919,13725,0,1692928932,13113.34592539,78.24033774000418,53557.92154704
2023-08-25,02:02:14.000,237,10979895,13525,0,1692928933,13113.26508967,78.27558339000097,53557.893598560004
2023-08-25,02:02:15.000,237,10979940,13485,0,1692928934,13113.251617049995,78.24033774000418,53557.85167584
2023-08-25,02:02:16.000,237,10979898,13565,0,1692928935,13113.21793549999,78.26853426000162,53557.92154704
2023-08-25,02:02:17.000,237,10979888,13445,0,1692928936,13113.23814442999,78.24738687000354,53557.85167584
2023-08-25,02:02:18.000,237,10979904,13485,0,1692928937,13113.150572399994,78.2544360000029,53557.83071448
2023-08-25,02:02:19.000,237,10979934,13405,0,1692928938,13113.17751763999,78.2544360000029,53557.83071448
2023-08-25,02:02:20.000,237,10979964,13445,0,1692928939,13113.170781329994,78.22623947999818,53557.8726372
2023-08-25,02:02:21.000,237,10979880,13525,0,1692928940,13113.19772656999,78.22623947999818,53557.865650080006
2023-08-25,02:02:22.000,237,10979925,13285,0,1692928941,13113.16404502,78.24033774000418,53557.85866296001
2023-08-25,02:02:23.000,237,10979919,13485,0,1692928942,13113.16404502,78.21214121999947,53557.83770160001
2023-08-25,02:02:24.000,237,10979932,13445,0,1692928943,13113.150572399994,78.19099383000139,53557.844688720004
2023-08-25,02:02:25.000,237,10979915,13325,0,1692928944,13113.12362716,78.24738687000354,53557.802766
2023-08-25,02:02:26.000,237,10979965,13285,0,1692928945,13113.11689084999,78.26148513000226,53557.83770160001
2023-08-25,02:02:27.000,237,10979969,13565,0,1692928946,13113.130363469994,78.24033774000418,53557.82372736
2023-08-25,02:02:28.000,237,10979921,13565,0,1692928947,13113.130363469994,78.2544360000029,53557.844688720004
2023-08-25,02:02:29.000,237,10979886,13405,0,1692928948,13113.089945609994,78.29673077999905,53557.80975312
2023-08-25,02:02:30.000,237,10979941,13605,0,1692928949,13113.069736679994,78.2896816499997,53557.82372736
2023-08-25,02:02:31.000,237,10979932,13485,0,1692928950,13112.995637269989,78.29673077999905,53557.71892056001
2023-08-25,02:02:32.000,237,10979936,13205,0,1692928951,13112.961955719999,78.29673077999905,53557.71892056001
2023-08-25,02:02:33.000,237,10979928,13725,0,1692928952,13113.002373579999,78.27558339000097,53557.76783040001
2023-08-25,02:02:34.000,237,10979880,13405,0,1692928953,13112.955219409989,78.31082903999777,53557.71193344
2023-08-25,02:02:35.000,237,10979941,13685,0,1692928954,13113.03605512999,78.31082903999777,53557.77481752
2023-08-25,02:02:36.000,237,10979903,13525,0,1692928955,13112.975428339989,78.34607469000184,53557.76084328
2023-08-25,02:02:37.000,237,10979927,13685,0,1692928956,13113.015846199989,78.36017295000056,53557.77481752
2023-08-25,02:02:38.000,237,10979962,13525,0,1692928957,13112.887856309993,78.36017295000056,53557.69097208001
2023-08-25,02:02:39.000,237,10979965,13365,0,1692928958,13112.901328929998,78.388369469998,53557.746869040006
2023-08-25,02:02:40.000,237,10979966,13445,0,1692928959,13112.887856309993,78.39541860000463,53557.73988192001
2023-08-25,02:02:41.000,237,10979915,13285,0,1692928960,13112.867647379993,78.40951686000335,53557.64904936001
2023-08-25,02:02:42.000,237,10979929,13725,0,1692928961,13112.881119999998,78.40951686000335,53557.71193344
2023-08-25,02:02:43.000,237,10979941,13485,0,1692928962,13112.908065239993,78.41656599000271,53557.746869040006
2023-08-25,02:02:44.000,237,10979938,13245,0,1692928963,13112.820493209998,78.42361512000207,53557.71193344
2023-08-25,02:02:45.000,237,10979909,13245,0,1692928964,13112.833965829988,78.44476251000015,53557.725907680004
2023-08-25,02:02:46.000,237,10979941,13565,0,1692928965,13112.753130110003,78.49410642000294,53557.697959200006
2023-08-25,02:02:47.000,237,10979921,13725,0,1692928966,13112.685767009993,78.5011555500023,53557.65603648
2023-08-25,02:02:48.000,237,10979928,13525,0,1692928967,13112.699239629997,78.50820468000165,53557.70494632
2023-08-25,02:02:49.000,237,10979910,13565,0,1692928968,13112.658821769997,78.53640119999909,53557.67001072001
2023-08-25,02:02:50.000,237,10979930,13405,0,1692928969,13112.631876530002,78.52935206999973,53557.64904936001
2023-08-25,02:02:51.000,237,10979962,13845,0,1692928970,13112.631876530002,78.58574511000188,53557.71892056001
2023-08-25,02:02:52.000,237,10979956,13285,0,1692928971,13112.551040810002,78.5645977200038,53557.697959200006
2023-08-25,02:02:53.000,237,10979925,13285,0,1692928972,13112.604931289992,78.57869598000252,53557.6630236
2023-08-25,02:02:54.000,237,10979948,13565,0,1692928973,13112.517359259997,78.59279424000124,53557.6630236
2023-08-25,02:02:55.000,237,10979962,13565,0,1692928974,13112.423050919992,78.62803988999804,53557.558216800004
2023-08-25,02:02:56.000,237,10979904,13285,0,1692928975,13112.416314609996,78.62803988999804,53557.61411376
2023-08-25,02:02:57.000,237,10979857,13085,0,1692928976,13112.402841989991,78.68443293000018,53557.60013952001
2023-08-25,02:02:58.000,237,10979954,13565,0,1692928977,13112.389369370001,78.64213815000403,53557.62110088001
2023-08-25,02:02:59.000,237,10979953,13765,0,1692928978,13112.369160440001,78.67033467000147,53557.61411376
2023-08-25,02:03:00.000,237,10979941,13285,0,1692928979,13112.348951510001,78.67738380000083,53557.676997840004
2023-08-25,02:03:01.000,237,10979943,13445,0,1692928980,13112.348951510001,78.69148205999954,53557.61411376
2023-08-25,02:03:02.000,237,10979947,13445,0,1692928981,13112.22769793,78.71967858000426,53557.54424256
2023-08-25,02:03:03.000,237,10979923,13405,0,1692928982,13112.207489,78.72672771000362,53557.54424256
2023-08-25,02:03:04.000,237,10979947,13645,0,1692928983,13112.207489,78.70558031999826,53557.57219104001
2023-08-25,02:03:05.000,237,10979946,13765,0,1692928984,13112.12665328,78.75492423000105,53557.51629408
2023-08-25,02:03:06.000,237,10979919,13285,0,1692928985,13112.12665328,78.73377684000297,53557.51629408
2023-08-25,02:03:07.000,237,10979956,13325,0,1692928986,13112.12665328,78.77607161999913,53557.579178160006
2023-08-25,02:03:08.000,237,10979920,13285,0,1692928987,13111.99866338999,78.77607161999913,53557.43244864001
2023-08-25,02:03:09.000,237,10979918,13405,0,1692928988,13112.02560863,78.83951379000064,53557.530268320006
2023-08-25,02:03:10.000,237,10979941,13245,0,1692928989,13111.92456398,78.8113172700032,53557.49533272
2023-08-25,02:03:11.000,237,10979917,13245,0,1692928990,13111.87740980999,78.85361204999936,53557.460397120005
2023-08-25,02:03:12.000,237,10979963,13245,0,1692928991,13111.884146119999,78.85361204999936,53557.46738424
2023-08-25,02:03:13.000,237,10979914,13325,0,1692928992,13111.850464569994,78.86066117999871,53557.460397120005
2023-08-25,02:03:14.000,237,10979935,13565,0,1692928993,13111.803310399999,78.87475944000471,53557.39751304
2023-08-25,02:03:15.000,237,10979910,13805,0,1692928994,13111.789837779994,78.91705422000086,53557.43244864001
2023-08-25,02:03:16.000,237,10979955,13245,0,1692928995,13111.695529439989,78.90295596000215,53557.362577440006
2023-08-25,02:03:17.000,237,10979947,13605,0,1692928996,13111.729210989994,78.9100050900015,53557.44642288
2023-08-25,02:03:18.000,237,10979959,13405,0,1692928997,13111.641638959998,78.9452507399983,53557.390525920004
2023-08-25,02:03:19.000,237,10979894,13525,0,1692928998,13111.587748479993,78.92410335000022,53557.341616080004
2023-08-25,02:03:20.000,237,10979917,13485,0,1692928999,13111.567539549993,78.9593490000043,53557.35559032001
2023-08-25,02:03:21.000,237,10979931,13645,0,1692929000,13111.500176449998,78.97344726000301,53557.29969336
2023-08-25,02:03:22.000,237,10979940,13205,0,1692929001,13111.466494899993,78.98754552000173,53557.278732
2023-08-25,02:03:23.000,237,10979882,13565,0,1692929002,13111.486703829993,78.9593490000043,53557.390525920004
2023-08-25,02:03:24.000,237,10979930,13645,0,1692929003,13111.479967519997,78.93820160999894,53557.362577440006
2023-08-25,02:03:25.000,237,10979988,13245,0,1692929004,13111.405868109992,78.98049639000237,53557.341616080004
2023-08-25,02:03:26.000,237,10979922,13525,0,1692929005,13111.298087149997,79.02984029999789,53557.25777064
2023-08-25,02:03:27.000,237,10979892,13565,0,1692929006,13111.311559770002,79.03688943000452,53557.292706240005
2023-08-25,02:03:28.000,237,10979944,13565,0,1692929007,13111.338505009997,79.0580368200026,53557.28571912001
2023-08-25,02:03:29.000,237,10979929,13725,0,1692929008,13111.264405599992,79.03688943000452,53557.28571912001
2023-08-25,02:03:30.000,237,10979904,13565,0,1692929009,13111.257669289997,79.07918421000068,53557.278732
2023-08-25,02:03:31.000,237,10979913,13405,0,1692929010,13111.203778809991,79.04393856000388,53557.28571912001
2023-08-25,02:03:32.000,237,10979903,13605,0,1692929011,13111.183569879991,79.0932824699994,53557.222835040004
2023-08-25,02:03:33.000,237,10979935,13725,0,1692929012,13111.217251429996,79.02984029999789,53557.22982216
2023-08-25,02:03:34.000,237,10979949,13525,0,1692929013,13111.122943089991,79.10033159999875,53557.125015360005
2023-08-25,02:03:35.000,237,10979897,13565,0,1692929014,13111.116206779996,79.0932824699994,53557.18789944001
2023-08-25,02:03:36.000,237,10979945,13845,0,1692929015,13111.08926154,79.10033159999875,53557.15995096
2023-08-25,02:03:37.000,237,10979898,13325,0,1692929016,13111.102734159991,79.10738072999811,53557.15296384
2023-08-25,02:03:38.000,237,10979912,13445,0,1692929017,13111.06905261,79.17082289999962,53557.09007976
2023-08-25,02:03:39.000,237,10979948,13485,0,1692929018,13111.102734159991,79.17082289999962,53557.15296384
2023-08-25,02:03:40.000,237,10979896,13645,0,1692929019,13111.116206779996,79.16377377000026,53557.16693808001
2023-08-25,02:03:41.000,237,10979967,13845,0,1692929020,13111.10947047,79.17787202999898,53557.15296384
2023-08-25,02:03:42.000,237,10979915,13485,0,1692929021,13111.00168950999,79.23426507000113,53557.04815704001
2023-08-25,02:03:43.000,237,10979952,13325,0,1692929022,13111.062316299991,79.19901942000433,53557.104054
2023-08-25,02:03:44.000,237,10979872,13605,0,1692929023,13111.055579989996,79.23426507000113,53557.104054
2023-08-25,02:03:45.000,237,10979915,13445,0,1692929024,13111.062316299991,79.22721594000177,53557.06911840001
2023-08-25,02:03:46.000,237,10979910,14005,0,1692929025,13111.02189843999,79.28360898000392,53557.06213128
2023-08-25,02:03:47.000,237,10979949,13325,0,1692929026,13111.015162129996,79.29770724000264,53557.08309264
2023-08-25,02:03:48.000,237,10979923,13605,0,1692929027,13111.08926154,79.31885463000071,53557.11802824001
2023-08-25,02:03:49.000,237,10979905,13845,0,1692929028,13111.095997849996,79.304756370002,53557.125015360005
2023-08-25,02:03:50.000,237,10979889,13165,0,1692929029,13111.10947047,79.304756370002,53557.076105520006
2023-08-25,02:03:51.000,237,10979932,13845,0,1692929030,13111.06905261,79.3681985400035,53557.055144160004
2023-08-25,02:03:52.000,237,10979923,13565,0,1692929031,13111.02189843999,79.38934593000158,53557.09007976
2023-08-25,02:03:53.000,237,10979891,13725,0,1692929032,13111.055579989996,79.37524767000286,53557.104054
2023-08-25,02:03:54.000,237,10979911,13605,0,1692929033,13111.075788919996,79.41049331999966,53557.14597672001
2023-08-25,02:03:55.000,237,10979867,13405,0,1692929034,13111.055579989996,79.42459157999838,53557.04116992
2023-08-25,02:03:56.000,237,10979907,13685,0,1692929035,13111.116206779996,79.44573897000373,53557.1389896
2023-08-25,02:03:57.000,237,10979911,13605,0,1692929036,13111.203778809991,79.42459157999838,53557.194886560006
2023-08-25,02:03:58.000,237,10979934,13485,0,1692929037,13111.149888330001,79.48098462000053,53557.18091232
2023-08-25,02:03:59.000,237,10979905,13565,0,1692929038,13111.170097260001,79.43868984000437,53557.09706688001
2023-08-25,02:04:00.000,237,10979903,13605,0,1692929039,13111.210515120001,79.5162302700046,53557.16693808001
2023-08-25,02:04:01.000,237,10979918,13805,0,1692929040,13111.277878219997,79.47393549000117,53557.21584792001
2023-08-25,02:04:02.000,237,10979904,13325,0,1692929041,13111.291350840002,79.53032853000332,53557.125015360005
2023-08-25,02:04:03.000,237,10979923,13765,0,1692929042,13111.338505009997,79.50918113999796,53557.18789944001
2023-08-25,02:04:04.000,237,10979922,13565,0,1692929043,13111.378922869997,79.53032853000332,53557.21584792001
2023-08-25,02:04:05.000,237,10979926,13765,0,1692929044,13111.392395490002,79.5021320099986,53557.18091232
2023-08-25,02:04:06.000,237,10979950,13325,0,1692929045,13111.351977630002,79.52327940000396,53557.194886560006
2023-08-25,02:04:07.000,237,10979947,13445,0,1692929046,13111.399131799997,79.49508287999925,53557.1389896
2023-08-25,02:04:08.000,237,10979846,13365,0,1692929047,13111.432813350002,79.56557418000011,53557.20187368
2023-08-25,02:04:09.000,237,10979928,13525,0,1692929048,13111.426077039992,79.53737766000268,53557.15995096
2023-08-25,02:04:10.000,237,10979920,13325,0,1692929049,13111.466494899993,79.57967243999883,53557.18091232
2023-08-25,02:04:11.000,237,10979922,13085,0,1692929050,13111.567539549993,79.53032853000332,53557.28571912001
2023-08-25,02:04:12.000,237,10979890,13605,0,1692929051,13111.560803239998,79.53032853000332,53557.243796400006
2023-08-25,02:04:13.000,237,10979927,13445,0,1692929052,13111.574275859988,79.49508287999925,53557.23680928001
2023-08-25,02:04:14.000,237,10979931,13405,0,1692929053,13111.621430029998,79.5162302700046,53557.25078352
2023-08-25,02:04:15.000,237,10979868,13685,0,1692929054,13111.661847889998,79.48803374999989,53557.23680928001
2023-08-25,02:04:16.000,237,10979904,13325,0,1692929055,13111.648375269993,79.50918113999796,53557.25777064
2023-08-25,02:04:17.000,237,10979937,13445,0,1692929056,13111.661847889998,79.52327940000396,53557.173925200004
2023-08-25,02:04:18.000,237,10979962,13445,0,1692929057,13111.668584199993,79.52327940000396,53557.33462896001
2023-08-25,02:04:19.000,237,10979893,13365,0,1692929058,13111.688793129993,79.54442679000203,53557.27174488
2023-08-25,02:04:20.000,237,10979925,13245,0,1692929059,13111.735947299989,79.52327940000396,53557.28571912001
2023-08-25,02:04:21.000,237,10979847,13445,0,1692929060,13111.776365159989,79.49508287999925,53557.27174488
2023-08-25,02:04:22.000,237,10979954,13565,0,1692929061,13111.762892539999,79.52327940000396,53557.27174488
2023-08-25,02:04:23.000,237,10979968,13325,0,1692929062,13111.803310399999,79.48098462000053,53557.28571912001
2023-08-25,02:04:24.000,237,10979920,13285,0,1692929063,13111.769628849994,79.50918113999796,53557.25078352
2023-08-25,02:04:25.000,237,10979874,13325,0,1692929064,13111.783101469999,79.47393549000117,53557.21584792001
2023-08-25,02:04:26.000,237,10979921,13645,0,1692929065,13111.83699194999,79.46688636000181,53557.28571912001
2023-08-25,02:04:27.000,237,10979889,13605,0,1692929066,13111.87740980999,79.46688636000181,53557.341616080004
2023-08-25,02:04:28.000,237,10979925,13045,0,1692929067,13111.843728259999,79.4034441900003,53557.29969336
2023-08-25,02:04:29.000,237,10979922,13205,0,1692929068,13111.810046709994,79.38934593000158,53557.292706240005
2023-08-25,02:04:30.000,237,10979899,13085,0,1692929069,13111.85720087999,79.3681985400035,53557.292706240005
2023-08-25,02:04:31.000,237,10979928,13525,0,1692929070,13111.863937189999,79.36114941000415,53557.222835040004
2023-08-25,02:04:32.000,237,10979933,13165,0,1692929071,13111.850464569994,79.3681985400035,53557.21584792001
2023-08-25,02:04:33.000,237,10979898,13365,0,1692929072,13111.890882429994,79.31885463000071,53557.25078352
2023-08-25,02:04:34.000,237,10979981,13565,0,1692929073,13111.890882429994,79.29065811000328,53557.30668048
2023-08-25,02:04:35.000,237,10979966,13565,0,1692929074,13111.87740980999,79.2554124599992,53557.278732
2023-08-25,02:04:36.000,237,10979957,13645,0,1692929075,13111.911091359994,79.24131420000049,53557.30668048
2023-08-25,02:04:37.000,237,10979911,13485,0,1692929076,13111.93803659999,79.22721594000177,53557.33462896001
2023-08-25,02:04:38.000,237,10979911,13285,0,1692929077,13111.890882429994,79.22016681000241,53557.292706240005
2023-08-25,02:04:39.000,237,10979906,13285,0,1692929078,13111.89761873999,79.1919702899977,53557.32065472
2023-08-25,02:04:40.000,237,10979920,13485,0,1692929079,13111.870673499994,79.17787202999898,53557.29969336
2023-08-25,02:04:41.000,237,10979910,13645,0,1692929080,13111.850464569994,79.14967551000154,53557.26475776001
2023-08-25,02:04:42.000,237,10979871,13365,0,1692929081,13111.870673499994,79.14262638000218,53557.29969336
2023-08-25,02:04:43.000,237,10979944,13205,0,1692929082,13111.870673499994,79.12852812000347,53557.30668048
2023-08-25,02:04:44.000,237,10979934,13565,0,1692929083,13111.85720087999,79.14967551000154,53557.25777064
2023-08-25,02:04:45.000,237,10979927,13445,0,1692929084,13111.87740980999,79.13557725000283,53557.30668048
2023-08-25,02:04:46.000,237,10979951,13485,0,1692929085,13111.843728259999,79.10033159999875,53557.28571912001
2023-08-25,02:04:47.000,237,10979916,13525,0,1692929086,13111.843728259999,79.11442986000475,53557.28571912001
2023-08-25,02:04:48.000,237,10979912,13485,0,1692929087,13111.830255639994,79.0580368200026,53557.20187368
2023-08-25,02:04:49.000,237,10979911,13565,0,1692929088,13111.810046709994,79.04393856000388,53557.16693808001
2023-08-25,02:04:50.000,237,10979962,13445,0,1692929089,13111.911091359994,79.02984029999789,53557.29969336
2023-08-25,02:04:51.000,237,10979936,13325,0,1692929090,13111.884146119999,78.99459465000109,53557.222835040004
2023-08-25,02:04:52.000,237,10979892,13245,0,1692929091,13111.89761873999,78.98049639000237,53557.243796400006
2023-08-25,02:04:53.000,237,10979965,13925,0,1692929092,13111.971718149995,78.91705422000086,53557.292706240005
2023-08-25,02:04:54.000,237,10979916,13525,0,1692929093,13111.951509219994,78.90295596000215,53557.292706240005
2023-08-25,02:04:55.000,237,10979953,13485,0,1692929094,13111.91782766999,78.87475944000471,53557.173925200004
2023-08-25,02:04:56.000,237,10979935,13405,0,1692929095,13111.93803659999,78.88885770000343,53557.21584792001
2023-08-25,02:04:57.000,237,10979957,13645,0,1692929096,13111.97845445999,78.86771030999807,53557.22982216
2023-08-25,02:04:58.000,237,10979928,13325,0,1692929097,13111.99866338999,78.83951379000064,53557.278732
2023-08-25,02:04:59.000,237,10979893,13725,0,1692929098,13111.99866338999,78.78312074999849,53557.21584792001
2023-08-25,02:05:00.000,237,10979974,13525,0,1692929099,13112.052553869995,78.76902248999977,53557.26475776001
2023-08-25,02:05:01.000,237,10979899,13445,0,1692929100,13112.0053997,78.74787510000169,53557.15296384
2023-08-25,02:05:02.000,237,10979914,13205,0,1692929101,13112.01887231999,78.67738380000083,53557.31366760001
2023-08-25,02:05:03.000,237,10979908,13445,0,1692929102,13111.97845445999,78.68443293000018,53557.18789944001
2023-08-25,02:05:04.000,237,10979933,13445,0,1692929103,13111.991927079995,78.66328554000211,53557.2088608
2023-08-25,02:05:05.000,237,10979930,13365,0,1692929104,13112.01887231999,78.63508902000467,53557.194886560006
2023-08-25,02:05:06.000,237,10979906,13405,0,1692929105,13112.05929017999,78.60689249999996,53557.27174488
2023-08-25,02:05:07.000,237,10979970,13725,0,1692929106,13112.05929017999,78.58574511000188,53557.21584792001
2023-08-25,02:05:08.000,237,10979939,13205,0,1692929107,13112.07949910999,78.52935206999973,53557.243796400006
2023-08-25,02:05:09.000,237,10979931,13245,0,1692929108,13112.05929017999,78.49410642000294,53557.25777064
2023-08-25,02:05:10.000,237,10979977,13325,0,1692929109,13112.05929017999,78.46590989999822,53557.2088608
2023-08-25,02:05:11.000,237,10979906,13325,0,1692929110,13111.971718149995,78.4518116399995,53557.125015360005
2023-08-25,02:05:12.000,237,10979908,13645,0,1692929111,13112.012136009995,78.39541860000463,53557.173925200004
2023-08-25,02:05:13.000,237,10979916,13565,0,1692929112,13112.032344939995,78.37427120999928,53557.22982216
2023-08-25,02:05:14.000,237,10979926,13445,0,1692929113,13112.0053997,78.3531238200012,53557.15995096
2023-08-25,02:05:15.000,237,10979915,13645,0,1692929114,13111.95824552999,78.31082903999777,53557.15995096
2023-08-25,02:05:16.000,237,10979923,13645,0,1692929115,13111.98519077,78.26853426000162,53557.2088608
2023-08-25,02:05:17.000,237,10979941,13285,0,1692929116,13111.991927079995,78.27558339000097,53557.18789944001
2023-08-25,02:05:18.000,237,10979965,13565,0,1692929117,13111.92456398,78.19804296000075,53557.104054
2023-08-25,02:05:19.000,237,10979940,13405,0,1692929118,13111.96498184,78.17689557000267,53557.11802824001
2023-08-25,02:05:20.000,237,10979943,13685,0,1692929119,13111.911091359994,78.13460078999924,53557.13200248
2023-08-25,02:05:21.000,237,10979905,13565,0,1692929120,13111.87740980999,78.07820775000437,53557.11104112
2023-08-25,02:05:22.000,237,10979963,13525,0,1692929121,13111.87740980999,78.05706035999901,53557.11104112
2023-08-25,02:05:23.000,237,10979924,13285,0,1692929122,13111.890882429994,78.00066732000414,53557.104054
2023-08-25,02:05:24.000,237,10979936,13325,0,1692929123,13111.87740980999,77.95132341000135,53557.11802824001
2023-08-25,02:05:25.000,237,10979940,13525,0,1692929124,13111.796574089989,77.93722515000263,53557.01322144
2023-08-25,02:05:26.000,237,10979948,13365,0,1692929125,13111.803310399999,77.87378298000112,53557.09706688001
2023-08-25,02:05:27.000,237,10979888,13205,0,1692929126,13111.769628849994,77.83853733000433,53557.06213128
2023-08-25,02:05:28.000,237,10979920,13285,0,1692929127,13111.709002059994,77.82443906999833,53556.97828584001
2023-08-25,02:05:29.000,237,10979918,13325,0,1692929128,13111.682056819998,77.77509516000282,53556.99226008
2023-08-25,02:05:30.000,237,10979931,13405,0,1692929129,13111.695529439989,77.77509516000282,53556.94335024
2023-08-25,02:05:31.000,237,10979896,13565,0,1692929130,13111.702265749998,77.74689863999811,53557.04116992
2023-08-25,02:05:32.000,237,10979915,13525,0,1692929131,13111.661847889998,77.66230907999852,53557.02020856001
2023-08-25,02:05:33.000,237,10979948,13685,0,1692929132,13111.641638959998,77.66935820999788,53556.99226008
2023-08-25,02:05:34.000,237,10979978,13245,0,1692929133,13111.634902649988,77.63411256000109,53556.97828584001
2023-08-25,02:05:35.000,237,10979885,13645,0,1692929134,13111.601221099998,77.62001430000237,53556.94335024
2023-08-25,02:05:36.000,237,10979924,13445,0,1692929135,13111.547330619993,77.5847686499983,53556.90142752001
2023-08-25,02:05:37.000,237,10979946,13365,0,1692929136,13111.533858000003,77.53542474000278,53556.90142752001
2023-08-25,02:05:38.000,237,10979920,13445,0,1692929137,13111.500176449998,77.49312995999935,53556.8944404
2023-08-25,02:05:39.000,237,10979941,13485,0,1692929138,13111.520385379998,77.48608082999999,53556.84553056
2023-08-25,02:05:40.000,237,10979949,13525,0,1692929139,13111.453022280002,77.42968778999784,53556.90142752001
2023-08-25,02:05:41.000,237,10979946,13325,0,1692929140,13111.439549659997,77.42263865999848,53556.86649192
2023-08-25,02:05:42.000,237,10979942,13645,0,1692929141,13111.412604420002,77.43673692000448,53556.86649192
2023-08-25,02:05:43.000,237,10979919,13445,0,1692929142,13111.378922869997,77.43673692000448,53556.838543440004
2023-08-25,02:05:44.000,237,10979950,13525,0,1692929143,13111.378922869997,77.35919649000425,53556.81758208
2023-08-25,02:05:45.000,237,10979901,13445,0,1692929144,13111.331768700002,77.35919649000425,53556.85251768001
2023-08-25,02:05:46.000,237,10979973,13445,0,1692929145,13111.331768700002,77.35214736000489,53556.789633600005
2023-08-25,02:05:47.000,237,10979936,13405,0,1692929146,13111.237460359996,77.4014912700004,53556.73373664001
2023-08-25,02:05:48.000,237,10979933,13525,0,1692929147,13111.325032389992,77.35919649000425,53556.84553056
2023-08-25,02:05:49.000,237,10979911,13405,0,1692929148,13111.264405599992,77.3380490999989,53556.754698
2023-08-25,02:05:50.000,237,10979915,13285,0,1692929149,13111.291350840002,77.35214736000489,53556.740723760005
2023-08-25,02:05:51.000,237,10979931,13525,0,1692929150,13111.257669289997,77.37329475000297,53556.76867224
2023-08-25,02:05:52.000,237,10979920,13525,0,1692929151,13111.244196669992,77.35919649000425,53556.71277528001
2023-08-25,02:05:53.000,237,10979897,13165,0,1692929152,13111.237460359996,77.38034388000233,53556.79662072
2023-08-25,02:05:54.000,237,10979932,13525,0,1692929153,13111.250932980001,77.37329475000297,53556.76168512001
2023-08-25,02:05:55.000,237,10979914,13085,0,1692929154,13111.190306190001,77.37329475000297,53556.74771088
2023-08-25,02:05:56.000,237,10979928,13605,0,1692929155,13111.203778809991,77.38034388000233,53556.789633600005
2023-08-25,02:05:57.000,237,10979922,13365,0,1692929156,13111.176833569996,77.38739301000169,53556.740723760005
2023-08-25,02:05:58.000,237,10979938,13685,0,1692929157,13111.156624639996,77.39444214000105,53556.691813920006
2023-08-25,02:05:59.000,237,10979919,13845,0,1692929158,13111.136415709996,77.38739301000169,53556.65687832
2023-08-25,02:06:00.000,237,10979922,13525,0,1692929159,13111.116206779996,77.40854039999977,53556.73373664001
2023-08-25,02:06:01.000,237,10979954,13925,0,1692929160,13111.075788919996,77.42968778999784,53556.61495560001
2023-08-25,02:06:02.000,237,10979901,13405,0,1692929161,13111.082525229991,77.4508351800032,53556.670852560004
2023-08-25,02:06:03.000,237,10979893,13405,0,1692929162,13111.10947047,77.42968778999784,53556.72674952
2023-08-25,02:06:04.000,237,10979962,13605,0,1692929163,13111.06905261,77.4508351800032,53556.719762400004
2023-08-25,02:06:05.000,237,10979922,13445,0,1692929164,13111.04210736999,77.47198257000127,53556.621942720005
2023-08-25,02:06:06.000,237,10979901,13445,0,1692929165,13111.055579989996,77.52837561000342,53556.67783968
2023-08-25,02:06:07.000,237,10979945,13285,0,1692929166,13111.062316299991,77.50722821999807,53556.65687832
2023-08-25,02:06:08.000,237,10979913,13285,0,1692929167,13110.98821689,77.54247387000214,53556.6498912
2023-08-25,02:06:09.000,237,10979911,13765,0,1692929168,13111.02863475,77.56362126000022,53556.60796848
2023-08-25,02:06:10.000,237,10979941,13365,0,1692929169,13111.04210736999,77.59181777999765,53556.6498912
2023-08-25,02:06:11.000,237,10979928,13445,0,1692929170,13111.02863475,77.59181777999765,53556.54508440001
2023-08-25,02:06:12.000,237,10979903,13445,0,1692929171,13111.075788919996,77.65525994999916,53556.65687832
2023-08-25,02:06:13.000,237,10979944,13485,0,1692929172,13111.08926154,77.66935820999788,53556.59399424001
2023-08-25,02:06:14.000,237,10979992,13485,0,1692929173,13111.136415709996,77.6975547300026,53556.61495560001
2023-08-25,02:06:15.000,237,10979894,13565,0,1692929174,13111.136415709996,77.71870212000067,53556.66386544001
2023-08-25,02:06:16.000,237,10979914,13525,0,1692929175,13111.149888330001,77.76804603000346,53556.59399424001
2023-08-25,02:06:17.000,237,10979922,13405,0,1692929176,13111.176833569996,77.7609969000041,53556.60796848
2023-08-25,02:06:18.000,237,10979901,13485,0,1692929177,13111.149888330001,77.82443906999833,53556.5101488
2023-08-25,02:06:19.000,237,10979922,13405,0,1692929178,13111.237460359996,77.86673385000176,53556.621942720005
2023-08-25,02:06:20.000,237,10979924,13485,0,1692929179,13111.237460359996,77.90902862999792,53556.60098136
2023-08-25,02:06:21.000,237,10979903,13445,0,1692929180,13111.277878219997,77.91607776000455,53556.59399424001
2023-08-25,02:06:22.000,237,10979865,13445,0,1692929181,13111.338505009997,77.98656905999815,53556.621942720005
2023-08-25,02:06:23.000,237,10979969,13365,0,1692929182,13111.372186560002,78.0077164500035,53556.621942720005
2023-08-25,02:06:24.000,237,10979930,13765,0,1692929183,13111.412604420002,78.0077164500035,53556.64290408001
2023-08-25,02:06:25.000,237,10979918,13805,0,1692929184,13111.432813350002,78.07820775000437,53556.6498912
2023-08-25,02:06:26.000,237,10979957,13445,0,1692929185,13111.506912759993,78.1064042700018,53556.71277528001
2023-08-25,02:06:27.000,237,10979903,13325,0,1692929186,13111.513649070002,78.16279731000395,53556.69880104
2023-08-25,02:06:28.000,237,10979918,13525,0,1692929187,13111.540594309998,78.16279731000395,53556.72674952
2023-08-25,02:06:29.000,237,10979948,13365,0,1692929188,13111.567539549993,78.19099383000139,53556.789633600005
2023-08-25,02:06:30.000,237,10979942,13525,0,1692929189,13111.587748479993,78.24738687000354,53556.74771088
2023-08-25,02:06:31.000,237,10979870,13725,0,1692929190,13111.601221099998,78.31082903999777,53556.71277528001
2023-08-25,02:06:32.000,237,10979930,13765,0,1692929191,13111.614693719988,78.3178781700044,53556.789633600005
2023-08-25,02:06:33.000,237,10979919,13365,0,1692929192,13111.655111579988,78.3531238200012,53556.79662072
2023-08-25,02:06:34.000,237,10979952,13445,0,1692929193,13111.628166339993,78.40246773000399,53556.81758208
2023-08-25,02:06:35.000,237,10979947,13445,0,1692929194,13111.742683609998,78.43771338000079,53556.90142752001
2023-08-25,02:06:36.000,237,10979901,13605,0,1692929195,13111.688793129993,78.45886076999886,53556.85251768001
2023-08-25,02:06:37.000,237,10979916,13525,0,1692929196,13111.742683609998,78.48705729000358,53556.87347904
2023-08-25,02:06:38.000,237,10979917,13725,0,1692929197,13111.756156229989,78.5011555500023,53556.859504800006
2023-08-25,02:06:39.000,237,10979947,13605,0,1692929198,13111.776365159989,78.55049945999781,53556.887453280004
2023-08-25,02:06:40.000,237,10979925,13405,0,1692929199,13111.709002059994,78.55049945999781,53556.887453280004
2023-08-25,02:06:41.000,237,10979926,13605,0,1692929200,13111.682056819998,78.60689249999996,53556.8245692
2023-08-25,02:06:42.000,237,10979908,13365,0,1692929201,13111.702265749998,78.62099075999868,53556.8944404
2023-08-25,02:06:43.000,237,10979944,13245,0,1692929202,13111.749419919994,78.60689249999996,53556.95033736001
2023-08-25,02:06:44.000,237,10979926,13525,0,1692929203,13111.722474679998,78.62099075999868,53556.93636312
2023-08-25,02:06:45.000,237,10979909,13565,0,1692929204,13111.742683609998,78.64918728000339,53556.92238888
2023-08-25,02:06:46.000,237,10979970,13325,0,1692929205,13111.695529439989,78.64918728000339,53556.90142752001
2023-08-25,02:06:47.000,237,10979895,13405,0,1692929206,13111.722474679998,78.62099075999868,53556.90142752001
2023-08-25,02:06:48.000,237,10979926,13365,0,1692929207,13111.621430029998,78.66328554000211,53556.87347904
2023-08-25,02:06:49.000,237,10979900,13245,0,1692929208,13111.628166339993,78.61394162999932,53556.908414640006
2023-08-25,02:06:50.000,237,10979952,13285,0,1692929209,13111.648375269993,78.60689249999996,53556.957324480005
2023-08-25,02:06:51.000,237,10979905,13605,0,1692929210,13111.628166339993,78.59279424000124,53556.88046616001
2023-08-25,02:06:52.000,237,10979934,13365,0,1692929211,13111.581012169998,78.57869598000252,53556.92238888
2023-08-25,02:06:53.000,237,10979920,13405,0,1692929212,13111.634902649988,78.55049945999781,53556.99226008
2023-08-25,02:06:54.000,237,10979950,13925,0,1692929213,13111.587748479993,78.53640119999909,53556.887453280004
2023-08-25,02:06:55.000,237,10979917,13605,0,1692929214,13111.547330619993,78.52935206999973,53556.84553056
2023-08-25,02:06:56.000,237,10979900,13405,0,1692929215,13111.459758589997,78.51525381000101,53556.86649192
2023-08-25,02:06:57.000,237,10979892,13485,0,1692929216,13111.446285969992,78.50820468000165,53556.84553056
2023-08-25,02:06:58.000,237,10979927,13765,0,1692929217,13111.439549659997,78.47295903000486,53556.8944404
2023-08-25,02:06:59.000,237,10979947,13645,0,1692929218,13111.459758589997,78.41656599000271,53556.94335024
2023-08-25,02:07:00.000,237,10979916,13485,0,1692929219,13111.365450249992,78.41656599000271,53556.86649192
2023-08-25,02:07:01.000,237,10979965,13565,0,1692929220,13111.439549659997,78.388369469998,53556.98527296
2023-08-25,02:07:02.000,237,10979947,13445,0,1692929221,13111.365450249992,78.40246773000399,53556.9643116
2023-08-25,02:07:03.000,237,10979923,13605,0,1692929222,13111.351977630002,78.33902556000248,53556.95033736001
2023-08-25,02:07:04.000,237,10979968,13445,0,1692929223,13111.271141910001,78.3178781700044,53556.90142752001
2023-08-25,02:07:05.000,237,10979934,13605,0,1692929224,13111.264405599992,78.3178781700044,53556.79662072
2023-08-25,02:07:06.000,237,10979909,13525,0,1692929225,13111.325032389992,78.26148513000226,53556.92937600001
2023-08-25,02:07:07.000,237,10979893,13405,0,1692929226,13111.284614529992,78.26148513000226,53556.88046616001
2023-08-25,02:07:08.000,237,10979918,13405,0,1692929227,13111.325032389992,78.21919034999883,53556.97129872
2023-08-25,02:07:09.000,237,10979882,13445,0,1692929228,13111.298087149997,78.24033774000418,53556.92937600001
2023-08-25,02:07:10.000,237,10979922,13325,0,1692929229,13111.264405599992,78.2544360000029,53556.78264648001
2023-08-25,02:07:11.000,237,10979932,13445,0,1692929230,13111.223987739992,78.21214121999947,53556.76168512001
2023-08-25,02:07:12.000,237,10979881,13685,0,1692929231,13111.257669289997,78.22623947999818,53556.838543440004
2023-08-25,02:07:13.000,237,10979940,13485,0,1692929232,13111.264405599992,78.22623947999818,53556.81758208
2023-08-25,02:07:14.000,237,10979891,13885,0,1692929233,13111.271141910001,78.18394470000203,53556.86649192
2023-08-25,02:07:15.000,237,10979921,13485,0,1692929234,13111.311559770002,78.19804296000075,53556.84553056
2023-08-25,02:07:16.000,237,10979912,13525,0,1692929235,13111.284614529992,78.21214121999947,53556.85251768001
2023-08-25,02:07:17.000,237,10979932,13605,0,1692929236,13111.331768700002,78.22623947999818,53556.838543440004
2023-08-25,02:07:18.000,237,10979931,13445,0,1692929237,13111.304823459992,78.27558339000097,53556.88046616001
2023-08-25,02:07:19.000,237,10979883,13165,0,1692929238,13111.325032389992,78.29673077999905,53556.859504800006
2023-08-25,02:07:20.000,237,10979929,13565,0,1692929239,13111.365450249992,78.3178781700044,53556.85251768001
2023-08-25,02:07:21.000,237,10979906,13245,0,1692929240,13111.304823459992,78.33197643000312,53556.78264648001
2023-08-25,02:07:22.000,237,10979902,13565,0,1692929241,13111.378922869997,78.388369469998,53556.83155632001
2023-08-25,02:07:23.000,237,10979888,13685,0,1692929242,13111.432813350002,78.41656599000271,53556.789633600005
2023-08-25,02:07:24.000,237,10979945,13805,0,1692929243,13111.419340729997,78.40951686000335,53556.80360784
2023-08-25,02:07:25.000,237,10979903,13405,0,1692929244,13111.520385379998,78.44476251000015,53556.887453280004
2023-08-25,02:07:26.000,237,10979928,13285,0,1692929245,13111.479967519997,78.48705729000358,53556.86649192
2023-08-25,02:07:27.000,237,10979918,13445,0,1692929246,13111.506912759993,78.50820468000165,53556.83155632001
2023-08-25,02:07:28.000,237,10979920,13165,0,1692929247,13111.513649070002,78.55049945999781,53556.859504800006
2023-08-25,02:07:29.000,237,10979942,13445,0,1692929248,13111.486703829993,78.63508902000467,53556.83155632001
2023-08-25,02:07:30.000,237,10979938,13925,0,1692929249,13111.574275859988,78.61394162999932,53556.859504800006
2023-08-25,02:07:31.000,237,10979954,13605,0,1692929250,13111.567539549993,78.65623641000275,53556.789633600005
2023-08-25,02:07:32.000,237,10979915,13605,0,1692929251,13111.628166339993,78.67738380000083,53556.838543440004
2023-08-25,02:07:33.000,237,10979926,13565,0,1692929252,13111.641638959998,78.7126294500049,53556.8944404
2023-08-25,02:07:34.000,237,10979934,13325,0,1692929253,13111.607957409993,78.76902248999977,53556.78264648001
2023-08-25,02:07:35.000,237,10979938,13725,0,1692929254,13111.628166339993,78.76197336000041,53556.80360784
2023-08-25,02:07:36.000,237,10979941,13445,0,1692929255,13111.675320509989,78.79721901000448,53556.79662072
2023-08-25,02:07:37.000,237,10979902,13645,0,1692929256,13111.715738369989,78.80426814000384,53556.85251768001
2023-08-25,02:07:38.000,237,10979894,13565,0,1692929257,13111.648375269993,78.83246466000128,53556.80360784
2023-08-25,02:07:39.000,237,10979903,13365,0,1692929258,13111.715738369989,78.84656292,53556.8245692
2023-08-25,02:07:40.000,237,10979934,13605,0,1692929259,13111.729210989994,78.84656292,53556.81758208
2023-08-25,02:07:41.000,237,10979899,13485,0,1692929260,13111.702265749998,78.89590683000279,53556.76867224
2023-08-25,02:07:42.000,237,10979914,13605,0,1692929261,13111.742683609998,78.92410335000022,53556.887453280004
2023-08-25,02:07:43.000,237,10979917,13245,0,1692929262,13111.742683609998,78.88180857000407,53556.84553056
2023-08-25,02:07:44.000,237,10979957,13605,0,1692929263,13111.749419919994,78.9100050900015,53556.81059496001
2023-08-25,02:07:45.000,237,10979844,13645,0,1692929264,13111.735947299989,78.93115247999958,53556.8245692
2023-08-25,02:07:46.000,237,10979860,13925,0,1692929265,13111.810046709994,78.95229986999766,53556.87347904
2023-08-25,02:07:47.000,237,10979923,13725,0,1692929266,13111.762892539999,78.96639813000365,53556.81059496001
2023-08-25,02:07:48.000,237,10979884,13245,0,1692929267,13111.769628849994,78.99459465000109,53556.8245692
2023-08-25,02:07:49.000,237,10979900,13645,0,1692929268,13111.803310399999,78.99459465000109,53556.8944404
2023-08-25,02:07:50.000,237,10979951,13485,0,1692929269,13111.789837779994,78.98049639000237,53556.83155632001
2023-08-25,02:07:51.000,237,10979898,13605,0,1692929270,13111.762892539999,79.00164378000045,53556.81059496001
2023-08-25,02:07:52.000,237,10979934,13805,0,1692929271,13111.776365159989,78.98754552000173,53556.81758208
2023-08-25,02:07:53.000,237,10979965,13285,0,1692929272,13111.810046709994,79.00869290999981,53556.85251768001
2023-08-25,02:07:54.000,237,10979918,13765,0,1692929273,13111.695529439989,79.0580368200026,53556.754698
2023-08-25,02:07:55.000,237,10979913,13565,0,1692929274,13111.810046709994,79.02984029999789,53556.90142752001
2023-08-25,02:07:56.000,237,10979880,13685,0,1692929275,13111.783101469999,79.01574203999917,53556.86649192
2023-08-25,02:07:57.000,237,10979960,13245,0,1692929276,13111.749419919994,79.03688943000452,53556.838543440004
2023-08-25,02:07:58.000,237,10979909,13525,0,1692929277,13111.789837779994,79.02984029999789,53556.92937600001
2023-08-25,02:07:59.000,237,10979915,13645,0,1692929278,13111.796574089989,79.03688943000452,53556.87347904
2023-08-25,02:08:00.000,237,10979928,13805,0,1692929279,13111.796574089989,79.03688943000452,53556.86649192
2023-08-25,02:08:01.000,237,10979896,13605,0,1692929280,13111.769628849994,79.03688943000452,53556.80360784
2023-08-25,02:08:02.000,237,10979872,13565,0,1692929281,13111.769628849994,79.07213508000132,53556.84553056
2023-08-25,02:08:03.000,237,10979974,13365,0,1692929282,13111.85720087999,79.02279116999853,53556.887453280004
2023-08-25,02:08:04.000,237,10979945,13605,0,1692929283,13111.863937189999,79.00164378000045,53556.8944404
2023-08-25,02:08:05.000,237,10979943,13325,0,1692929284,13111.87740980999,78.99459465000109,53556.908414640006
2023-08-25,02:08:06.000,237,10979960,13405,0,1692929285,13111.83699194999,79.00869290999981,53556.84553056
2023-08-25,02:08:07.000,237,10979907,13485,0,1692929286,13111.850464569994,78.98754552000173,53556.859504800006
2023-08-25,02:08:08.000,237,10979921,13325,0,1692929287,13111.870673499994,78.98754552000173,53556.84553056
2023-08-25,02:08:09.000,237,10979920,13645,0,1692929288,13111.810046709994,79.00164378000045,53556.86649192
2023-08-25,02:08:10.000,237,10979923,13525,0,1692929289,13111.796574089989,78.99459465000109,53556.859504800006
2023-08-25,02:08:11.000,237,10979918,13405,0,1692929290,13111.911091359994,78.96639813000365,53556.92238888
2023-08-25,02:08:12.000,237,10979938,13525,0,1692929291,13111.884146119999,78.95229986999766,53556.93636312
2023-08-25,02:08:13.000,237,10979914,13405,0,1692929292,13111.830255639994,78.93820160999894,53556.838543440004
2023-08-25,02:08:14.000,237,10979931,13605,0,1692929293,13111.83699194999,78.9452507399983,53556.838543440004
2023-08-25,02:08:15.000,237,10979959,13445,0,1692929294,13111.85720087999,78.9100050900015,53556.8944404
2023-08-25,02:08:16.000,237,10979902,13325,0,1692929295,13111.87740980999,78.9100050900015,53556.91540176
2023-08-25,02:08:17.000,237,10979943,13485,0,1692929296,13111.850464569994,78.88180857000407,53556.92238888
2023-08-25,02:08:18.000,237,10979943,13325,0,1692929297,13111.83699194999,78.88885770000343,53556.92238888
2023-08-25,02:08:19.000,237,10979890,13605,0,1692929298,13111.850464569994,78.88180857000407,53556.90142752001
2023-08-25,02:08:20.000,237,10979967,13445,0,1692929299,13111.890882429994,78.84656292,53556.94335024
2023-08-25,02:08:21.000,237,10979963,13645,0,1692929300,13111.884146119999,78.8113172700032,53556.97129872
2023-08-25,02:08:22.000,237,10979967,13405,0,1692929301,13111.85720087999,78.8113172700032,53556.86649192
2023-08-25,02:08:23.000,237,10979947,13325,0,1692929302,13111.890882429994,78.75492423000105,53556.86649192
2023-08-25,02:08:24.000,237,10979916,13525,0,1692929303,13111.931300289994,78.76197336000041,53556.957324480005
2023-08-25,02:08:25.000,237,10979917,13685,0,1692929304,13111.91782766999,78.78312074999849,53556.8944404
2023-08-25,02:08:26.000,237,10979954,13445,0,1692929305,13111.870673499994,78.76197336000041,53556.79662072
2023-08-25,02:08:27.000,237,10979920,13445,0,1692929306,13111.951509219994,78.72672771000362,53556.94335024
2023-08-25,02:08:28.000,237,10979941,13525,0,1692929307,13111.97845445999,78.71967858000426,53556.91540176
2023-08-25,02:08:29.000,237,10979942,13445,0,1692929308,13111.96498184,78.73377684000297,53556.859504800006
2023-08-25,02:08:30.000,237,10979947,13485,0,1692929309,13111.991927079995,78.67033467000147,53556.838543440004
2023-08-25,02:08:31.000,237,10979940,13605,0,1692929310,13111.90435505,78.66328554000211,53556.78264648001
2023-08-25,02:08:32.000,237,10979848,13645,0,1692929311,13111.98519077,78.67738380000083,53556.83155632001
2023-08-25,02:08:33.000,237,10979900,13605,0,1692929312,13111.97845445999,78.64213815000403,53556.83155632001
2023-08-25,02:08:34.000,237,10979914,13845,0,1692929313,13111.951509219994,78.62803988999804,53556.78264648001
2023-08-25,02:08:35.000,237,10979945,13365,0,1692929314,13111.99866338999,78.62099075999868,53556.90142752001
2023-08-25,02:08:36.000,237,10979897,13605,0,1692929315,13111.98519077,78.59279424000124,53556.85251768001
2023-08-25,02:08:37.000,237,10979927,13525,0,1692929316,13112.01887231999,78.57164685000316,53556.86649192
2023-08-25,02:08:38.000,237,10979929,13445,0,1692929317,13111.95824552999,78.55754859000444,53556.79662072
2023-08-25,02:08:39.000,237,10979900,13165,0,1692929318,13111.97845445999,78.54345032999845,53556.76867224
2023-08-25,02:08:40.000,237,10979972,13405,0,1692929319,13111.97845445999,78.53640119999909,53556.73373664001
2023-08-25,02:08:41.000,237,10979938,13365,0,1692929320,13111.90435505,78.55049945999781,53556.70578816
2023-08-25,02:08:42.000,237,10979897,13605,0,1692929321,13111.91782766999,78.59279424000124,53556.740723760005
2023-08-25,02:08:43.000,237,10979903,13565,0,1692929322,13111.991927079995,78.59279424000124,53556.789633600005
2023-08-25,02:08:44.000,237,10979937,13085,0,1692929323,13111.98519077,78.5645977200038,53556.86649192
2023-08-25,02:08:45.000,237,10979948,13605,0,1692929324,13112.01887231999,78.55049945999781,53556.81758208
2023-08-25,02:08:46.000,237,10979943,13285,0,1692929325,13111.93803659999,78.54345032999845,53556.789633600005
2023-08-25,02:08:47.000,237,10979924,13525,0,1692929326,13111.911091359994,78.51525381000101,53556.79662072
2023-08-25,02:08:48.000,237,10979908,13645,0,1692929327,13111.951509219994,78.50820468000165,53556.76168512001
2023-08-25,02:08:49.000,237,10979893,13565,0,1692929328,13111.95824552999,78.48705729000358,53556.81758208
2023-08-25,02:08:50.000,237,10979927,13525,0,1692929329,13111.951509219994,78.46590989999822,53556.81758208
2023-08-25,02:08:51.000,237,10979922,13685,0,1692929330,13111.991927079995,78.46590989999822,53556.8944404
2023-08-25,02:08:52.000,237,10979926,13245,0,1692929331,13111.971718149995,78.44476251000015,53556.84553056
2023-08-25,02:08:53.000,237,10979918,13645,0,1692929332,13111.991927079995,78.4518116399995,53556.85251768001
2023-08-25,02:08:54.000,237,10979882,13365,0,1692929333,13111.92456398,78.46590989999822,53556.73373664001
2023-08-25,02:08:55.000,237,10979873,13525,0,1692929334,13111.931300289994,78.43066425000143,53556.79662072
2023-08-25,02:08:56.000,237,10979904,13845,0,1692929335,13111.911091359994,78.4518116399995,53556.77565936
2023-08-25,02:08:57.000,237,10979928,13605,0,1692929336,13111.94477291,78.4518116399995,53556.76867224
2023-08-25,02:08:58.000,237,10979881,13605,0,1692929337,13111.91782766999,78.46590989999822,53556.789633600005
2023-08-25,02:08:59.000,237,10979919,13325,0,1692929338,13111.884146119999,78.4518116399995,53556.77565936
2023-08-25,02:09:00.000,237,10979887,13445,0,1692929339,13111.931300289994,78.4518116399995,53556.838543440004
2023-08-25,02:09:01.000,237,10979881,13685,0,1692929340,13111.93803659999,78.4518116399995,53556.84553056
2023-08-25,02:09:02.000,237,10979894,13645,0,1692929341,13111.850464569994,78.51525381000101,53556.691813920006
2023-08-25,02:09:03.000,237,10979888,13605,0,1692929342,13111.87740980999,78.45886076999886,53556.66386544001
2023-08-25,02:09:04.000,237,10979912,13285,0,1692929343,13111.87740980999,78.4518116399995,53556.691813920006
2023-08-25,02:09:05.000,237,10979953,13205,0,1692929344,13111.85720087999,78.43771338000079,53556.719762400004
2023-08-25,02:09:06.000,237,10979963,13445,0,1692929345,13111.823519329999,78.47295903000486,53556.6498912
2023-08-25,02:09:07.000,237,10979894,13565,0,1692929346,13111.850464569994,78.44476251000015,53556.71277528001
2023-08-25,02:09:08.000,237,10979901,13325,0,1692929347,13111.91782766999,78.43771338000079,53556.72674952
2023-08-25,02:09:09.000,237,10979936,13365,0,1692929348,13111.89761873999,78.44476251000015,53556.74771088
2023-08-25,02:09:10.000,237,10979940,13445,0,1692929349,13111.87740980999,78.43066425000143,53556.68482680001
2023-08-25,02:09:11.000,237,10979872,13645,0,1692929350,13111.884146119999,78.388369469998,53556.73373664001
2023-08-25,02:09:12.000,237,10979883,13405,0,1692929351,13111.890882429994,78.40246773000399,53556.69880104
2023-08-25,02:09:13.000,237,10979909,13245,0,1692929352,13111.93803659999,78.3531238200012,53556.72674952
2023-08-25,02:09:14.000,237,10979937,13525,0,1692929353,13111.890882429994,78.38132033999864,53556.60796848
2023-08-25,02:09:15.000,237,10979946,13565,0,1692929354,13111.92456398,78.3531238200012,53556.68482680001
2023-08-25,02:09:16.000,237,10979901,13525,0,1692929355,13111.94477291,78.37427120999928,53556.670852560004
2023-08-25,02:09:17.000,237,10979924,13645,0,1692929356,13111.93803659999,78.3178781700044,53556.73373664001
2023-08-25,02:09:18.000,237,10979933,13565,0,1692929357,13111.92456398,78.3531238200012,53556.719762400004
2023-08-25,02:09:19.000,237,10979936,13405,0,1692929358,13111.890882429994,78.31082903999777,53556.69880104
2023-08-25,02:09:20.000,237,10979919,13685,0,1692929359,13111.92456398,78.31082903999777,53556.67783968
2023-08-25,02:09:21.000,237,10979957,13285,0,1692929360,13111.89761873999,78.24033774000418,53556.67783968
2023-08-25,02:09:22.000,237,10979907,13605,0,1692929361,13111.94477291,78.2544360000029,53556.68482680001
2023-08-25,02:09:23.000,237,10979909,13205,0,1692929362,13111.96498184,78.19804296000075,53556.72674952
2023-08-25,02:09:24.000,237,10979929,13285,0,1692929363,13111.96498184,78.1557481800046,53556.719762400004
2023-08-25,02:09:25.000,237,10979916,13485,0,1692929364,13111.93803659999,78.16984644000331,53556.71277528001
2023-08-25,02:09:26.000,237,10979941,13445,0,1692929365,13111.890882429994,78.16279731000395,53556.719762400004
2023-08-25,02:09:27.000,237,10979941,13525,0,1692929366,13111.890882429994,78.16279731000395,53556.670852560004
2023-08-25,02:09:28.000,237,10979890,13645,0,1692929367,13111.92456398,78.11345340000116,53556.670852560004
2023-08-25,02:09:29.000,237,10979926,13405,0,1692929368,13111.94477291,78.01476558000286,53556.63591696
2023-08-25,02:09:30.000,237,10979916,13725,0,1692929369,13111.931300289994,78.0077164500035,53556.64290408001
2023-08-25,02:09:31.000,237,10979923,13285,0,1692929370,13111.94477291,77.96542167000007,53556.65687832
2023-08-25,02:09:32.000,237,10979914,13205,0,1692929371,13111.91782766999,77.97247079999943,53556.60098136
2023-08-25,02:09:33.000,237,10979874,13565,0,1692929372,13111.95824552999,77.92312689000391,53556.65687832
2023-08-25,02:09:34.000,237,10979895,13405,0,1692929373,13111.890882429994,77.93017602000327,53556.66386544001
2023-08-25,02:09:35.000,237,10979941,13285,0,1692929374,13111.94477291,77.93017602000327,53556.6498912
2023-08-25,02:09:36.000,237,10979904,13605,0,1692929375,13111.823519329999,77.8949303699992,53556.58002
2023-08-25,02:09:37.000,237,10979864,13405,0,1692929376,13111.870673499994,77.8596847200024,53556.621942720005
2023-08-25,02:09:38.000,237,10979910,13605,0,1692929377,13111.85720087999,77.85263559000305,53556.65687832
2023-08-25,02:09:39.000,237,10979902,13565,0,1692929378,13111.810046709994,77.86673385000176,53556.60098136
2023-08-25,02:09:40.000,237,10979899,13445,0,1692929379,13111.843728259999,77.81738993999898,53556.6498912
2023-08-25,02:09:41.000,237,10979923,13445,0,1692929380,13111.789837779994,77.76804603000346,53556.65687832
2023-08-25,02:09:42.000,237,10979918,13605,0,1692929381,13111.729210989994,77.80329168000026,53556.552071520004
2023-08-25,02:09:43.000,237,10979930,13285,0,1692929382,13111.742683609998,77.77509516000282,53556.60098136
2023-08-25,02:09:44.000,237,10979918,13485,0,1692929383,13111.729210989994,77.73984950999875,53556.59399424001
2023-08-25,02:09:45.000,237,10979905,13405,0,1692929384,13111.729210989994,77.71165299000131,53556.60098136
2023-08-25,02:09:46.000,237,10979949,13365,0,1692929385,13111.634902649988,77.68345647000388,53556.53809728
2023-08-25,02:09:47.000,237,10979901,13365,0,1692929386,13111.648375269993,77.62706343000173,53556.61495560001
2023-08-25,02:09:48.000,237,10979912,13285,0,1692929387,13111.661847889998,77.6482108199998,53556.62892984
2023-08-25,02:09:49.000,237,10979925,13565,0,1692929388,13111.655111579988,77.61296517000301,53556.621942720005
2023-08-25,02:09:50.000,237,10979923,13565,0,1692929389,13111.574275859988,77.64116169000044,53556.58700712
2023-08-25,02:09:51.000,237,10979938,13285,0,1692929390,13111.533858000003,77.61296517000301,53556.53111016
2023-08-25,02:09:52.000,237,10979917,13525,0,1692929391,13111.506912759993,77.59886691000429,53556.53809728
2023-08-25,02:09:53.000,237,10979925,13565,0,1692929392,13111.500176449998,77.54247387000214,53556.59399424001
2023-08-25,02:09:54.000,237,10979906,13525,0,1692929393,13111.479967519997,77.57771951999894,53556.58700712
2023-08-25,02:09:55.000,237,10979940,13445,0,1692929394,13111.453022280002,77.59181777999765,53556.53809728
2023-08-25,02:09:56.000,237,10979919,13405,0,1692929395,13111.399131799997,77.59886691000429,53556.53111016
2023-08-25,02:09:57.000,237,10979888,13405,0,1692929396,13111.378922869997,77.57771951999894,53556.552071520004
2023-08-25,02:09:58.000,237,10979944,13445,0,1692929397,13111.325032389992,77.56362126000022,53556.49617456001
2023-08-25,02:09:59.000,237,10979931,13525,0,1692929398,13111.298087149997,77.5495230000015,53556.53111016
2023-08-25,02:10:00.000,237,10979973,13245,0,1692929399,13111.237460359996,77.57067038999958,53556.49617456001
2023-08-25,02:10:01.000,237,10979910,13525,0,1692929400,13111.197042499996,77.57771951999894,53556.454251840005
2023-08-25,02:10:02.000,237,10979895,13605,0,1692929401,13111.170097260001,77.5847686499983,53556.46123896
2023-08-25,02:10:03.000,237,10979915,13405,0,1692929402,13111.197042499996,77.56362126000022,53556.552071520004
2023-08-25,02:10:04.000,237,10979919,13525,0,1692929403,13111.197042499996,77.55657213000086,53556.54508440001
2023-08-25,02:10:05.000,237,10979927,13685,0,1692929404,13111.1296794,77.56362126000022,53556.524123040006
2023-08-25,02:10:06.000,237,10979933,13565,0,1692929405,13111.04210736999,77.53542474000278,53556.42630336001
2023-08-25,02:10:07.000,237,10979958,13765,0,1692929406,13111.015162129996,77.50722821999807,53556.41931624
2023-08-25,02:10:08.000,237,10979926,13365,0,1692929407,13110.96800796,77.52837561000342,53556.454251840005
2023-08-25,02:10:09.000,237,10979916,13445,0,1692929408,13110.954535339995,77.5142773500047,53556.41232912
2023-08-25,02:10:10.000,237,10979898,13445,0,1692929409,13110.90738117,77.57771951999894,53556.44726472001
2023-08-25,02:10:11.000,237,10979932,13325,0,1692929410,13110.90064485999,77.53542474000278,53556.46822608
2023-08-25,02:10:12.000,237,10979905,13245,0,1692929411,13110.914117479995,77.50017908999871,53556.454251840005
2023-08-25,02:10:13.000,237,10979933,13605,0,1692929412,13110.873699619995,77.52837561000342,53556.42630336001
2023-08-25,02:10:14.000,237,10979945,13325,0,1692929413,13110.792863899995,77.53542474000278,53556.37739352001
2023-08-25,02:10:15.000,237,10979954,13525,0,1692929414,13110.80633652,77.5142773500047,53556.405342000005
2023-08-25,02:10:16.000,237,10979907,13605,0,1692929415,13110.76591866,77.57067038999958,53556.41931624
2023-08-25,02:10:17.000,237,10979956,13405,0,1692929416,13110.71876448999,77.55657213000086,53556.34245792
2023-08-25,02:10:18.000,237,10979902,13405,0,1692929417,13110.65813769999,77.5495230000015,53556.30752232001
2023-08-25,02:10:19.000,237,10979922,13325,0,1692929418,13110.71876448999,77.52837561000342,53556.39136776
2023-08-25,02:10:20.000,237,10979922,13445,0,1692929419,13110.70529187,77.52837561000342,53556.3704064
2023-08-25,02:10:21.000,237,10979954,13565,0,1692929420,13110.71876448999,77.5142773500047,53556.3704064
2023-08-25,02:10:22.000,237,10979947,13605,0,1692929421,13110.624456149999,77.56362126000022,53556.32149656
2023-08-25,02:10:23.000,237,10979979,13325,0,1692929422,13110.65813769999,77.57067038999958,53556.36341928
2023-08-25,02:10:24.000,237,10979918,13325,0,1692929423,13110.671610319994,77.57067038999958,53556.36341928
2023-08-25,02:10:25.000,237,10979948,13485,0,1692929424,13110.61771983999,77.54247387000214,53556.30752232001
2023-08-25,02:10:26.000,237,10979920,13445,0,1692929425,13110.503202569998,77.59181777999765,53556.25162536
2023-08-25,02:10:27.000,237,10979949,13445,0,1692929426,13110.597510909989,77.57771951999894,53556.34245792
2023-08-25,02:10:28.000,237,10979903,13605,0,1692929427,13110.597510909989,77.57067038999958,53556.3005352
2023-08-25,02:10:29.000,237,10979909,13285,0,1692929428,13110.597510909989,77.57067038999958,53556.37739352001
2023-08-25,02:10:30.000,237,10979931,13685,0,1692929429,13110.530147809994,77.59886691000429,53556.31450944
2023-08-25,02:10:31.000,237,10979945,13685,0,1692929430,13110.503202569998,77.59886691000429,53556.20271552
2023-08-25,02:10:32.000,237,10979944,12925,0,1692929431,13110.469521019993,77.60591604000365,53556.25162536
2023-08-25,02:10:33.000,237,10979933,13405,0,1692929432,13110.509938879994,77.5847686499983,53556.30752232001
2023-08-25,02:10:34.000,237,10979890,13205,0,1692929433,13110.509938879994,77.64116169000044,53556.3704064
2023-08-25,02:10:35.000,237,10979934,13285,0,1692929434,13110.462784709998,77.6482108199998,53556.356432160006
2023-08-25,02:10:36.000,237,10979968,13325,0,1692929435,13110.435839469988,77.66935820999788,53556.2655996
2023-08-25,02:10:37.000,237,10979932,13365,0,1692929436,13110.476257329989,77.65525994999916,53556.335470800004
2023-08-25,02:10:38.000,237,10979926,13525,0,1692929437,13110.462784709998,77.67640734000452,53556.32149656
2023-08-25,02:10:39.000,237,10979950,13405,0,1692929438,13110.482993639998,77.66935820999788,53556.30752232001
2023-08-25,02:10:40.000,237,10979913,13485,0,1692929439,13110.435839469988,77.68345647000388,53556.2655996
2023-08-25,02:10:41.000,237,10979923,13605,0,1692929440,13110.429103159993,77.69050560000323,53556.20970264001
2023-08-25,02:10:42.000,237,10979942,13365,0,1692929441,13110.449312089993,77.66935820999788,53556.286560960005
2023-08-25,02:10:43.000,237,10979948,13605,0,1692929442,13110.469521019993,77.66230907999852,53556.356432160006
2023-08-25,02:10:44.000,237,10979917,13365,0,1692929443,13110.429103159993,77.70460386000195,53556.3005352
2023-08-25,02:10:45.000,237,10979941,13445,0,1692929444,13110.442575779998,77.68345647000388,53556.32848368001
2023-08-25,02:10:46.000,237,10979955,13325,0,1692929445,13110.429103159993,77.6975547300026,53556.335470800004
2023-08-25,02:10:47.000,237,10979919,13085,0,1692929446,13110.395421609988,77.69050560000323,53556.32848368001
2023-08-25,02:10:48.000,237,10979938,13405,0,1692929447,13110.388685299993,77.69050560000323,53556.34245792
2023-08-25,02:10:49.000,237,10979956,13605,0,1692929448,13110.375212679988,77.70460386000195,53556.286560960005
2023-08-25,02:10:50.000,237,10979980,13445,0,1692929449,13110.341531129998,77.75394777000474,53556.29354808
2023-08-25,02:10:51.000,237,10979964,13485,0,1692929450,13110.334794820003,77.73984950999875,53556.27258672
2023-08-25,02:10:52.000,237,10979908,13405,0,1692929451,13110.287640649993,77.78214429000218,53556.22367688
2023-08-25,02:10:53.000,237,10979963,13605,0,1692929452,13110.341531129998,77.77509516000282,53556.30752232001
2023-08-25,02:10:54.000,237,10979933,13565,0,1692929453,13110.321322199998,77.75394777000474,53556.286560960005
2023-08-25,02:10:55.000,237,10979961,13325,0,1692929454,13110.260695409997,77.78214429000218,53556.216689760004
2023-08-25,02:10:56.000,237,10979941,13485,0,1692929455,13110.253959100002,77.81738993999898,53556.24463824
2023-08-25,02:10:57.000,237,10979972,13525,0,1692929456,13110.193332310002,77.82443906999833,53556.167779920004
2023-08-25,02:10:58.000,237,10979921,13485,0,1692929457,13110.274168030002,77.81034080999962,53556.3005352
2023-08-25,02:10:59.000,237,10979925,13645,0,1692929458,13110.307849579993,77.85263559000305,53556.29354808
2023-08-25,02:11:00.000,237,10979954,13645,0,1692929459,13110.314585890002,77.84558646000369,53556.34245792
2023-08-25,02:11:01.000,237,10979922,13565,0,1692929460,13110.301113269998,77.84558646000369,53556.286560960005
2023-08-25,02:11:02.000,237,10979938,13445,0,1692929461,13110.213541240002,77.88788123999984,53556.20271552
2023-08-25,02:11:03.000,237,10979973,13205,0,1692929462,13110.227013859992,77.87378298000112,53556.25162536
2023-08-25,02:11:04.000,237,10979925,13405,0,1692929463,13110.247222789993,77.87378298000112,53556.286560960005
2023-08-25,02:11:05.000,237,10979975,13685,0,1692929464,13110.233750170002,77.87378298000112,53556.29354808
2023-08-25,02:11:06.000,237,10979917,13605,0,1692929465,13110.227013859992,77.88083211000048,53556.25861248001
2023-08-25,02:11:07.000,237,10979953,13405,0,1692929466,13110.274168030002,77.90902862999792,53556.32848368001
2023-08-25,02:11:08.000,237,10979919,13725,0,1692929467,13110.253959100002,77.86673385000176,53556.32848368001
2023-08-25,02:11:09.000,237,10979967,13765,0,1692929468,13110.267431719993,77.91607776000455,53556.27258672
2023-08-25,02:11:10.000,237,10979980,13365,0,1692929469,13110.253959100002,77.93017602000327,53556.29354808
2023-08-25,02:11:11.000,237,10979995,13645,0,1692929470,13110.200068619997,77.94427428000199,53556.237651120005
2023-08-25,02:11:12.000,237,10979941,13405,0,1692929471,13110.240486479997,77.90902862999792,53556.20970264001
2023-08-25,02:11:13.000,237,10979956,13445,0,1692929472,13110.166387069992,77.91607776000455,53556.1258572
2023-08-25,02:11:14.000,237,10979928,13525,0,1692929473,13110.159650759997,77.93722515000263,53556.15380568
2023-08-25,02:11:15.000,237,10979923,13365,0,1692929474,13110.206804929992,77.91607776000455,53556.1957284
2023-08-25,02:11:16.000,237,10979875,13405,0,1692929475,13110.159650759997,77.95837254000071,53556.20271552
2023-08-25,02:11:17.000,237,10979968,13605,0,1692929476,13110.166387069992,77.97247079999943,53556.216689760004
2023-08-25,02:11:18.000,237,10979957,13365,0,1692929477,13110.139441829997,77.97247079999943,53556.15380568
2023-08-25,02:11:19.000,237,10979975,13605,0,1692929478,13110.152914450002,78.02886384000158,53556.13983144001
2023-08-25,02:11:20.000,237,10979937,13285,0,1692929479,13110.139441829997,78.0077164500035,53556.15380568
2023-08-25,02:11:21.000,237,10979956,13285,0,1692929480,13110.065342419992,78.0077164500035,53556.07694736
2023-08-25,02:11:22.000,237,10979932,13405,0,1692929481,13110.065342419992,78.02181471000222,53556.14681856
2023-08-25,02:11:23.000,237,10979918,13325,0,1692929482,13110.125969209992,78.02181471000222,53556.18175416001
2023-08-25,02:11:24.000,237,10979996,13525,0,1692929483,13110.132705520002,77.99361819000478,53556.11188296001
2023-08-25,02:11:25.000,237,10979894,14005,0,1692929484,13110.112496590002,78.0077164500035,53556.18175416001
2023-08-25,02:11:26.000,237,10979907,13725,0,1692929485,13110.038397179997,78.0429621000003,53556.09092160001
2023-08-25,02:11:27.000,237,10979919,13565,0,1692929486,13110.092287660002,78.02181471000222,53556.09790872
2023-08-25,02:11:28.000,237,10979921,13605,0,1692929487,13110.072078730002,78.05001122999965,53556.16079280001
2023-08-25,02:11:29.000,237,10979970,13445,0,1692929488,13110.065342419992,78.0429621000003,53556.1258572
2023-08-25,02:11:30.000,237,10979931,13725,0,1692929489,13110.038397179997,78.02886384000158,53556.118870080005
2023-08-25,02:11:31.000,237,10979916,13325,0,1692929490,13110.031660870001,78.03591297000094,53556.10489584
2023-08-25,02:11:32.000,237,10979929,13325,0,1692929491,13110.045133489992,78.03591297000094,53556.09092160001
2023-08-25,02:11:33.000,237,10979968,13485,0,1692929492,13110.092287660002,78.0429621000003,53556.16079280001
2023-08-25,02:11:34.000,237,10979940,13525,0,1692929493,13110.031660870001,78.0429621000003,53556.118870080005
2023-08-25,02:11:35.000,237,10979933,13645,0,1692929494,13109.991243010001,78.05001122999965,53556.01406328001
2023-08-25,02:11:36.000,237,10979883,13405,0,1692929495,13109.964297769991,78.02886384000158,53556.03502464
2023-08-25,02:11:37.000,237,10979931,13645,0,1692929496,13110.031660870001,78.0429621000003,53556.11188296001
2023-08-25,02:11:38.000,237,10979879,13405,0,1692929497,13109.971034080001,78.06410948999837,53556.069960240005
2023-08-25,02:11:39.000,237,10979918,13085,0,1692929498,13109.991243010001,78.06410948999837,53556.055986
2023-08-25,02:11:40.000,237,10979925,13525,0,1692929499,13110.038397179997,78.02886384000158,53556.09790872
2023-08-25,02:11:41.000,237,10979914,13405,0,1692929500,13109.991243010001,78.06410948999837,53556.08393448
2023-08-25,02:11:42.000,237,10979946,13805,0,1692929501,13110.011451940001,78.03591297000094,53556.08393448
2023-08-25,02:11:43.000,237,10979946,13605,0,1692929502,13110.011451940001,78.05001122999965,53556.09790872
2023-08-25,02:11:44.000,237,10979960,13525,0,1692929503,13110.011451940001,78.05001122999965,53556.09092160001
2023-08-25,02:11:45.000,237,10979939,13765,0,1692929504,13110.004715629992,78.02886384000158,53556.09092160001
2023-08-25,02:11:46.000,237,10979933,13205,0,1692929505,13109.997979319996,78.05706035999901,53556.09092160001
2023-08-25,02:11:47.000,237,10979907,13605,0,1692929506,13110.024924559992,78.05001122999965,53556.188741280006
2023-08-25,02:11:48.000,237,10979923,13565,0,1692929507,13110.024924559992,78.05706035999901,53556.118870080005
2023-08-25,02:11:49.000,237,10979944,13365,0,1692929508,13110.024924559992,78.05706035999901,53556.13284432
2023-08-25,02:11:50.000,237,10979921,13445,0,1692929509,13110.018188249996,78.03591297000094,53556.10489584
2023-08-25,02:11:51.000,237,10979951,13805,0,1692929510,13110.011451940001,78.01476558000286,53556.07694736
2023-08-25,02:11:52.000,237,10979967,13365,0,1692929511,13110.072078730002,78.02886384000158,53556.069960240005
2023-08-25,02:11:53.000,237,10979903,13205,0,1692929512,13110.031660870001,78.02181471000222,53556.07694736
2023-08-25,02:11:54.000,237,10979925,13485,0,1692929513,13110.031660870001,78.01476558000286,53556.08393448
2023-08-25,02:11:55.000,237,10979945,13565,0,1692929514,13110.072078730002,78.07115861999773,53556.08393448
2023-08-25,02:11:56.000,237,10979948,13765,0,1692929515,13110.132705520002,78.0429621000003,53556.08393448
2023-08-25,02:11:57.000,237,10979938,13285,0,1692929516,13110.119232899997,78.0429621000003,53556.17476704
2023-08-25,02:11:58.000,237,10979935,13645,0,1692929517,13110.166387069992,78.00066732000414,53556.08393448
2023-08-25,02:11:59.000,237,10979929,13325,0,1692929518,13110.152914450002,78.0429621000003,53556.06297312001
2023-08-25,02:12:00.000,237,10979896,13765,0,1692929519,13110.193332310002,78.02886384000158,53556.09790872
2023-08-25,02:12:01.000,237,10979920,13405,0,1692929520,13110.159650759997,78.02886384000158,53556.03502464
2023-08-25,02:12:02.000,237,10979919,13565,0,1692929521,13110.179859689997,78.02181471000222,53556.11188296001
2023-08-25,02:12:03.000,237,10979931,13565,0,1692929522,13110.267431719993,78.0429621000003,53556.13983144001
2023-08-25,02:12:04.000,237,10979935,13925,0,1692929523,13110.321322199998,78.0429621000003,53556.18175416001
2023-08-25,02:12:05.000,237,10979996,13565,0,1692929524,13110.341531129998,78.03591297000094,53556.16079280001
2023-08-25,02:12:06.000,237,10979977,13565,0,1692929525,13110.280904339998,78.02886384000158,53556.13983144001
2023-08-25,02:12:07.000,237,10979920,13325,0,1692929526,13110.301113269998,78.02886384000158,53556.08393448
2023-08-25,02:12:08.000,237,10979954,13445,0,1692929527,13110.381948989998,78.08525688000373,53556.08393448
2023-08-25,02:12:09.000,237,10979954,13405,0,1692929528,13110.388685299993,78.05706035999901,53556.14681856
2023-08-25,02:12:10.000,237,10979955,13285,0,1692929529,13110.429103159993,78.08525688000373,53556.167779920004
2023-08-25,02:12:11.000,237,10979944,13485,0,1692929530,13110.449312089993,78.0429621000003,53556.13983144001
2023-08-25,02:12:12.000,237,10979964,13445,0,1692929531,13110.503202569998,78.05706035999901,53556.13983144001
2023-08-25,02:12:13.000,237,10979970,13405,0,1692929532,13110.523411499998,78.05001122999965,53556.167779920004
2023-08-25,02:12:14.000,237,10979941,13405,0,1692929533,13110.584038289999,78.07820775000437,53556.188741280006
2023-08-25,02:12:15.000,237,10979952,13445,0,1692929534,13110.557093049989,78.07820775000437,53556.15380568
2023-08-25,02:12:16.000,237,10979946,13405,0,1692929535,13110.604247219999,78.07820775000437,53556.13284432
2023-08-25,02:12:17.000,237,10979917,13485,0,1692929536,13110.691819249994,78.09935514000244,53556.20970264001
2023-08-25,02:12:18.000,237,10979905,13565,0,1692929537,13110.67834662999,78.07820775000437,53556.1258572
2023-08-25,02:12:19.000,237,10979951,13405,0,1692929538,13110.69855555999,78.07115861999773,53556.13983144001
2023-08-25,02:12:20.000,237,10979942,13405,0,1692929539,13110.78612759,78.08525688000373,53556.14681856
2023-08-25,02:12:21.000,237,10979988,13685,0,1692929540,13110.80633652,78.11345340000116,53556.1957284
2023-08-25,02:12:22.000,237,10979933,13405,0,1692929541,13110.752446039995,78.08525688000373,53556.16079280001
2023-08-25,02:12:23.000,237,10979941,13405,0,1692929542,13110.84001806999,78.05706035999901,53556.15380568
2023-08-25,02:12:24.000,237,10979898,13565,0,1692929543,13110.893908549995,78.07820775000437,53556.216689760004
2023-08-25,02:12:25.000,237,10979916,13685,0,1692929544,13110.914117479995,78.08525688000373,53556.22367688
2023-08-25,02:12:26.000,237,10979966,13445,0,1692929545,13110.92085378999,78.11345340000116,53556.20970264001
2023-08-25,02:12:27.000,237,10979922,13205,0,1692929546,13111.015162129996,78.07820775000437,53556.32848368001
2023-08-25,02:12:28.000,237,10979947,13445,0,1692929547,13110.994953199996,78.16279731000395,53556.29354808
2023-08-25,02:12:29.000,237,10979962,13445,0,1692929548,13111.04210736999,78.09935514000244,53556.24463824
2023-08-25,02:12:30.000,237,10979975,13605,0,1692929549,13111.04884368,78.1064042700018,53556.27258672
2023-08-25,02:12:31.000,237,10979968,13685,0,1692929550,13111.00842582,78.12050253000052,53556.188741280006
2023-08-25,02:12:32.000,237,10979924,13445,0,1692929551,13111.00842582,78.11345340000116,53556.20970264001
2023-08-25,02:12:33.000,237,10979915,13365,0,1692929552,13111.08926154,78.09230601000309,53556.27258672
2023-08-25,02:12:34.000,237,10979926,13485,0,1692929553,13111.1296794,78.1064042700018,53556.27957384001
2023-08-25,02:12:35.000,237,10979928,13365,0,1692929554,13111.095997849996,78.11345340000116,53556.2655996
2023-08-25,02:12:36.000,237,10979914,13525,0,1692929555,13111.176833569996,78.09935514000244,53556.356432160006
2023-08-25,02:12:37.000,237,10979921,13605,0,1692929556,13111.176833569996,78.1064042700018,53556.32848368001
2023-08-25,02:12:38.000,237,10979928,13525,0,1692929557,13111.149888330001,78.12050253000052,53556.29354808
2023-08-25,02:12:39.000,237,10979920,13405,0,1692929558,13111.210515120001,78.13460078999924,53556.3005352
2023-08-25,02:12:40.000,237,10979961,13445,0,1692929559,13111.203778809991,78.12050253000052,53556.29354808
2023-08-25,02:12:41.000,237,10979922,13605,0,1692929560,13111.183569879991,78.1416499199986,53556.30752232001
2023-08-25,02:12:42.000,237,10979949,13565,0,1692929561,13111.210515120001,78.1416499199986,53556.3005352
2023-08-25,02:12:43.000,237,10979913,13405,0,1692929562,13111.210515120001,78.09230601000309,53556.24463824
2023-08-25,02:12:44.000,237,10979929,13445,0,1692929563,13111.271141910001,78.06410948999837,53556.34944504001
2023-08-25,02:12:45.000,237,10979961,13485,0,1692929564,13111.291350840002,78.09230601000309,53556.32848368001
2023-08-25,02:12:46.000,237,10979964,13165,0,1692929565,13111.257669289997,78.08525688000373,53556.384380640004
2023-08-25,02:12:47.000,237,10979946,13325,0,1692929566,13111.217251429996,78.08525688000373,53556.2655996
2023-08-25,02:12:48.000,237,10979932,13365,0,1692929567,13111.210515120001,78.09230601000309,53556.2655996
2023-08-25,02:12:49.000,237,10979929,13445,0,1692929568,13111.183569879991,78.05001122999965,53556.30752232001
2023-08-25,02:12:50.000,237,10979900,13445,0,1692929569,13111.183569879991,78.07820775000437,53556.32848368001
2023-08-25,02:12:51.000,237,10979913,13685,0,1692929570,13111.197042499996,78.03591297000094,53556.29354808
2023-08-25,02:12:52.000,237,10979927,13525,0,1692929571,13111.230724050001,78.0429621000003,53556.34245792
2023-08-25,02:12:53.000,237,10979913,13405,0,1692929572,13111.271141910001,78.02886384000158,53556.384380640004
2023-08-25,02:12:54.000,237,10979985,13365,0,1692929573,13111.217251429996,78.0077164500035,53556.32848368001
2023-08-25,02:12:55.000,237,10979926,13565,0,1692929574,13111.197042499996,78.01476558000286,53556.25162536
2023-08-25,02:12:56.000,237,10979955,13365,0,1692929575,13111.136415709996,78.0429621000003,53556.2655996
2023-08-25,02:12:57.000,237,10979934,13405,0,1692929576,13111.223987739992,78.05001122999965,53556.27258672
2023-08-25,02:12:58.000,237,10979954,13605,0,1692929577,13111.143152019991,78.03591297000094,53556.25861248001
2023-08-25,02:12:59.000,237,10979928,13285,0,1692929578,13111.149888330001,78.01476558000286,53556.20271552
2023-08-25,02:13:00.000,237,10979939,13445,0,1692929579,13111.176833569996,78.03591297000094,53556.29354808
2023-08-25,02:13:01.000,237,10979918,13405,0,1692929580,13111.176833569996,77.98656905999815,53556.188741280006
2023-08-25,02:13:02.000,237,10979964,13405,0,1692929581,13111.170097260001,78.00066732000414,53556.32149656
2023-08-25,02:13:03.000,237,10979934,13605,0,1692929582,13111.122943089991,78.0077164500035,53556.1957284
2023-08-25,02:13:04.000,237,10979958,13525,0,1692929583,13111.170097260001,78.0077164500035,53556.24463824
2023-08-25,02:13:05.000,237,10979899,13645,0,1692929584,13111.10947047,78.01476558000286,53556.18175416001
2023-08-25,02:13:06.000,237,10979940,13605,0,1692929585,13111.075788919996,78.05001122999965,53556.18175416001
2023-08-25,02:13:07.000,237,10979936,13765,0,1692929586,13111.1296794,77.97951992999879,53556.167779920004
2023-08-25,02:13:08.000,237,10979899,13485,0,1692929587,13111.156624639996,78.00066732000414,53556.188741280006
2023-08-25,02:13:09.000,237,10979939,13325,0,1692929588,13111.183569879991,77.99361819000478,53556.25861248001
2023-08-25,02:13:10.000,237,10979973,13605,0,1692929589,13111.170097260001,78.02886384000158,53556.25861248001
2023-08-25,02:13:11.000,237,10979960,13605,0,1692929590,13111.116206779996,77.99361819000478,53556.188741280006
2023-08-25,02:13:12.000,237,10979902,13765,0,1692929591,13111.116206779996,78.0077164500035,53556.188741280006
2023-08-25,02:13:13.000,237,10979936,13605,0,1692929592,13111.190306190001,78.00066732000414,53556.1957284
2023-08-25,02:13:14.000,237,10979936,13245,0,1692929593,13111.082525229991,78.0429621000003,53556.04899888
2023-08-25,02:13:15.000,237,10979959,13485,0,1692929594,13111.203778809991,77.97951992999879,53556.13983144001
2023-08-25,02:13:16.000,237,10979920,13605,0,1692929595,13111.176833569996,77.98656905999815,53556.1957284
2023-08-25,02:13:17.000,237,10979927,13125,0,1692929596,13111.210515120001,77.95132341000135,53556.18175416001
2023-08-25,02:13:18.000,237,10979949,13405,0,1692929597,13111.122943089991,77.97951992999879,53556.10489584
2023-08-25,02:13:19.000,237,10979976,13325,0,1692929598,13111.116206779996,78.00066732000414,53556.11188296001
2023-08-25,02:13:20.000,237,10979935,13405,0,1692929599,13111.136415709996,77.99361819000478,53556.11188296001
2023-08-25,02:13:21.000,237,10979943,13365,0,1692929600,13111.143152019991,77.95132341000135,53556.069960240005
2023-08-25,02:13:22.000,237,10979940,13485,0,1692929601,13111.095997849996,77.95132341000135,53556.09092160001
2023-08-25,02:13:23.000,237,10979993,13605,0,1692929602,13111.176833569996,77.90902862999792,53556.16079280001
2023-08-25,02:13:24.000,237,10979910,13565,0,1692929603,13111.203778809991,77.91607776000455,53556.1258572
2023-08-25,02:13:25.000,237,10979947,13645,0,1692929604,13111.163360949991,77.94427428000199,53556.09092160001
2023-08-25,02:13:26.000,237,10979991,13565,0,1692929605,13111.116206779996,77.96542167000007,53556.06297312001
2023-08-25,02:13:27.000,237,10979951,13405,0,1692929606,13111.136415709996,77.91607776000455,53556.055986
2023-08-25,02:13:28.000,237,10979977,13485,0,1692929607,13111.116206779996,77.94427428000199,53556.06297312001
2023-08-25,02:13:29.000,237,10979951,13685,0,1692929608,13111.095997849996,77.94427428000199,53556.09092160001
2023-08-25,02:13:30.000,237,10979922,13485,0,1692929609,13111.116206779996,77.91607776000455,53556.07694736
2023-08-25,02:13:31.000,237,10979912,13365,0,1692929610,13111.055579989996,77.90197949999856,53556.055986
2023-08-25,02:13:32.000,237,10979940,13325,0,1692929611,13111.095997849996,77.90197949999856,53556.07694736
2023-08-25,02:13:33.000,237,10979939,13605,0,1692929612,13111.095997849996,77.87378298000112,53556.09092160001
2023-08-25,02:13:34.000,237,10979955,13605,0,1692929613,13110.98821689,77.90902862999792,53556.03502464
2023-08-25,02:13:35.000,237,10979900,13685,0,1692929614,13111.02189843999,77.91607776000455,53556.03502464
2023-08-25,02:13:36.000,237,10979966,13445,0,1692929615,13111.015162129996,77.8949303699992,53556.069960240005
2023-08-25,02:13:37.000,237,10979977,13285,0,1692929616,13111.035371059996,77.88788123999984,53556.055986
2023-08-25,02:13:38.000,237,10979915,13565,0,1692929617,13110.94779903,77.93722515000263,53556.021050400006
2023-08-25,02:13:39.000,237,10979946,13285,0,1692929618,13110.98148057999,77.90902862999792,53555.99310192001
2023-08-25,02:13:40.000,237,10979949,13445,0,1692929619,13111.015162129996,77.88083211000048,53556.06297312001
2023-08-25,02:13:41.000,237,10979953,13845,0,1692929620,13111.00842582,77.84558646000369,53556.021050400006
2023-08-25,02:13:42.000,237,10979940,13165,0,1692929621,13110.90064485999,77.85263559000305,53555.94419208001
2023-08-25,02:13:43.000,237,10979924,13365,0,1692929622,13110.873699619995,77.8596847200024,53555.93021784
2023-08-25,02:13:44.000,237,10979951,13485,0,1692929623,13110.88717224,77.87378298000112,53555.965153439996
2023-08-25,02:13:45.000,237,10979949,13485,0,1692929624,13110.9275901,77.85263559000305,53555.9162436
2023-08-25,02:13:46.000,237,10979920,13405,0,1692929625,13110.7255008,77.86673385000176,53555.7415656
2023-08-25,02:13:47.000,237,10979915,13525,0,1692929626,13110.88043592999,77.84558646000369,53555.86034664
2023-08-25,02:13:48.000,237,10979946,13525,0,1692929627,13110.92085378999,77.85263559000305,53555.97214056001
2023-08-25,02:13:49.000,237,10979950,13245,0,1692929628,13110.86696331,77.84558646000369,53555.92323072001
2023-08-25,02:13:50.000,237,10979921,13325,0,1692929629,13110.86022699999,77.84558646000369,53555.9162436
2023-08-25,02:13:51.000,237,10979921,13645,0,1692929630,13110.792863899995,77.87378298000112,53555.853359520006
2023-08-25,02:13:52.000,237,10979918,13445,0,1692929631,13110.833281759995,77.83853733000433,53555.881308
2023-08-25,02:13:53.000,237,10979898,13325,0,1692929632,13110.813072829995,77.80329168000026,53555.87432088001
2023-08-25,02:13:54.000,237,10979964,13685,0,1692929633,13110.78612759,77.80329168000026,53555.832398160004
2023-08-25,02:13:55.000,237,10979948,13525,0,1692929634,13110.74570973,77.77509516000282,53555.8114368
2023-08-25,02:13:56.000,237,10979910,13485,0,1692929635,13110.76591866,77.81034080999962,53555.88829512
2023-08-25,02:13:57.000,237,10979901,13685,0,1692929636,13110.77939127999,77.81034080999962,53555.87432088001
2023-08-25,02:13:58.000,237,10979896,13605,0,1692929637,13110.75918234999,77.80329168000026,53555.902269360005
2023-08-25,02:13:59.000,237,10979879,13405,0,1692929638,13110.67834662999,77.80329168000026,53555.76951408
2023-08-25,02:14:00.000,237,10979911,13245,0,1692929639,13110.7255008,77.80329168000026,53555.82541104001
2023-08-25,02:14:01.000,237,10979921,13405,0,1692929640,13110.65813769999,77.7962425500009,53555.76252696
2023-08-25,02:14:02.000,237,10979899,13645,0,1692929641,13110.67834662999,77.7609969000041,53555.75553984001
2023-08-25,02:14:03.000,237,10979952,13485,0,1692929642,13110.70529187,77.73280037999939,53555.82541104001
2023-08-25,02:14:04.000,237,10979902,13525,0,1692929643,13110.70529187,77.73984950999875,53555.79047544
2023-08-25,02:14:05.000,237,10979913,13445,0,1692929644,13110.691819249994,77.72575125000003,53555.7415656
2023-08-25,02:14:06.000,237,10979924,13405,0,1692929645,13110.67834662999,77.68345647000388,53555.734578480005
2023-08-25,02:14:07.000,237,10979900,13405,0,1692929646,13110.71876448999,77.6975547300026,53555.77650120001
2023-08-25,02:14:08.000,237,10979941,13525,0,1692929647,13110.65813769999,77.67640734000452,53555.69265576
2023-08-25,02:14:09.000,237,10979918,13445,0,1692929648,13110.584038289999,77.72575125000003,53555.65073304
2023-08-25,02:14:10.000,237,10979928,13125,0,1692929649,13110.631192459994,77.69050560000323,53555.72060424
2023-08-25,02:14:11.000,237,10979954,13365,0,1692929650,13110.604247219999,77.69050560000323,53555.65073304
2023-08-25,02:14:12.000,237,10979923,13645,0,1692929651,13110.597510909989,77.65525994999916,53555.69265576
2023-08-25,02:14:13.000,237,10979939,13765,0,1692929652,13110.63792876999,77.66935820999788,53555.72060424
2023-08-25,02:14:14.000,237,10979962,13405,0,1692929653,13110.570565669994,77.68345647000388,53555.685668640006
2023-08-25,02:14:15.000,237,10979936,13605,0,1692929654,13110.550356739994,77.67640734000452,53555.6716944
2023-08-25,02:14:16.000,237,10979939,13525,0,1692929655,13110.496466259989,77.6975547300026,53555.63675880001
2023-08-25,02:14:17.000,237,10979907,13405,0,1692929656,13110.509938879994,77.65525994999916,53555.65073304
2023-08-25,02:14:18.000,237,10979959,13285,0,1692929657,13110.523411499998,77.6482108199998,53555.63675880001
2023-08-25,02:14:19.000,237,10979931,13445,0,1692929658,13110.530147809994,77.61296517000301,53555.72060424
2023-08-25,02:14:20.000,237,10979928,13485,0,1692929659,13110.516675189989,77.64116169000044,53555.72060424
2023-08-25,02:14:21.000,237,10979897,13605,0,1692929660,13110.523411499998,77.63411256000109,53555.64374592
2023-08-25,02:14:22.000,237,10979934,13005,0,1692929661,13110.449312089993,77.6482108199998,53555.615797440005
2023-08-25,02:14:23.000,237,10979956,13765,0,1692929662,13110.415630539988,77.65525994999916,53555.62278456
2023-08-25,02:14:24.000,237,10979899,13565,0,1692929663,13110.462784709998,77.65525994999916,53555.55990048001
2023-08-25,02:14:25.000,237,10979906,13445,0,1692929664,13110.422366849998,77.66935820999788,53555.62278456
2023-08-25,02:14:26.000,237,10979918,13165,0,1692929665,13110.408894229993,77.67640734000452,53555.58086184
2023-08-25,02:14:27.000,237,10979926,13605,0,1692929666,13110.422366849998,77.71165299000131,53555.55291336
2023-08-25,02:14:28.000,237,10979950,13645,0,1692929667,13110.408894229993,77.67640734000452,53555.6018232
2023-08-25,02:14:29.000,237,10979927,13245,0,1692929668,13110.395421609988,77.65525994999916,53555.615797440005
2023-08-25,02:14:30.000,237,10979935,13325,0,1692929669,13110.301113269998,77.67640734000452,53555.517977760006
2023-08-25,02:14:31.000,237,10979913,13445,0,1692929670,13110.328058509993,77.66230907999852,53555.55291336
2023-08-25,02:14:32.000,237,10979916,13365,0,1692929671,13110.294376960002,77.66230907999852,53555.58784896001
2023-08-25,02:14:33.000,237,10979919,13765,0,1692929672,13110.253959100002,77.62706343000173,53555.49002928001
2023-08-25,02:14:34.000,237,10979960,13485,0,1692929673,13110.247222789993,77.63411256000109,53555.51099064001
2023-08-25,02:14:35.000,237,10979922,13405,0,1692929674,13110.287640649993,77.59886691000429,53555.57387472
2023-08-25,02:14:36.000,237,10979949,13565,0,1692929675,13110.240486479997,77.63411256000109,53555.53893912001
2023-08-25,02:14:37.000,237,10979930,13525,0,1692929676,13110.220277549997,77.5847686499983,53555.531952
2023-08-25,02:14:38.000,237,10979916,13765,0,1692929677,13110.193332310002,77.64116169000044,53555.53893912001
2023-08-25,02:14:39.000,237,10979940,13405,0,1692929678,13110.166387069992,77.61296517000301,53555.54592624
2023-08-25,02:14:40.000,237,10979907,13445,0,1692929679,13110.166387069992,77.62706343000173,53555.53893912001
2023-08-25,02:14:41.000,237,10979915,13525,0,1692929680,13110.085551349992,77.5847686499983,53555.51099064001
2023-08-25,02:14:42.000,237,10979929,13485,0,1692929681,13110.058606109997,77.61296517000301,53555.48304216
2023-08-25,02:14:43.000,237,10979951,13645,0,1692929682,13110.065342419992,77.57067038999958,53555.531952
2023-08-25,02:14:44.000,237,10979930,13485,0,1692929683,13110.099023969997,77.56362126000022,53555.58086184
2023-08-25,02:14:45.000,237,10979949,13245,0,1692929684,13110.065342419992,77.59886691000429,53555.55291336
2023-08-25,02:14:46.000,237,10979929,13285,0,1692929685,13109.944088839991,77.59886691000429,53555.462080799996
2023-08-25,02:14:47.000,237,10979919,13525,0,1692929686,13109.991243010001,77.52837561000342,53555.54592624
2023-08-25,02:14:48.000,237,10979908,13645,0,1692929687,13109.930616220001,77.5495230000015,53555.48304216
2023-08-25,02:14:49.000,237,10979978,13445,0,1692929688,13109.86998943,77.56362126000022,53555.38522248
2023-08-25,02:14:50.000,237,10979884,13525,0,1692929689,13109.923879909991,77.59886691000429,53555.45509368
2023-08-25,02:14:51.000,237,10979928,13525,0,1692929690,13109.876725739996,77.57067038999958,53555.462080799996
2023-08-25,02:14:52.000,237,10979936,13645,0,1692929691,13109.836307879996,77.57771951999894,53555.4271452
2023-08-25,02:14:53.000,237,10979940,13725,0,1692929692,13109.8497805,77.59886691000429,53555.49002928001
2023-08-25,02:14:54.000,237,10979918,13765,0,1692929693,13109.78241739999,77.60591604000365,53555.399196720005
2023-08-25,02:14:55.000,237,10979931,13405,0,1692929694,13109.775681089995,77.57067038999958,53555.40618384
2023-08-25,02:14:56.000,237,10979948,13245,0,1692929695,13109.74199953999,77.5847686499983,53555.357274
2023-08-25,02:14:57.000,237,10979984,13765,0,1692929696,13109.66790013,77.60591604000365,53555.34329976001
2023-08-25,02:14:58.000,237,10979931,13445,0,1692929697,13109.68137274999,77.57771951999894,53555.32233840001
2023-08-25,02:14:59.000,237,10979916,13205,0,1692929698,13109.70158167999,77.57067038999958,53555.42015808001
2023-08-25,02:15:00.000,237,10979910,13525,0,1692929699,13109.694845369995,77.59181777999765,53555.36426112
2023-08-25,02:15:01.000,237,10979946,13245,0,1692929700,13109.66790013,77.57771951999894,53555.39220960001
2023-08-25,02:15:02.000,237,10979943,13205,0,1692929701,13109.58032809999,77.62001430000237,53555.2874028
2023-08-25,02:15:03.000,237,10979924,13445,0,1692929702,13109.58032809999,77.63411256000109,53555.30137704001
2023-08-25,02:15:04.000,237,10979973,13565,0,1692929703,13109.60053702999,77.61296517000301,53555.280415680005
2023-08-25,02:15:05.000,237,10979959,13445,0,1692929704,13109.553382859995,77.60591604000365,53555.31535128
2023-08-25,02:15:06.000,237,10979928,13685,0,1692929705,13109.533173929995,77.69050560000323,53555.21054448
2023-08-25,02:15:07.000,237,10979947,13285,0,1692929706,13109.553382859995,77.66230907999852,53555.22451872001
2023-08-25,02:15:08.000,237,10979919,13365,0,1692929707,13109.573591789995,77.67640734000452,53555.24548008
2023-08-25,02:15:09.000,237,10979968,13525,0,1692929708,13109.53991023999,77.68345647000388,53555.350286880006
2023-08-25,02:15:10.000,237,10979907,13565,0,1692929709,13109.56011916999,77.67640734000452,53555.280415680005
2023-08-25,02:15:11.000,237,10979924,13525,0,1692929710,13109.51970130999,77.64116169000044,53555.21054448
2023-08-25,02:15:12.000,237,10979908,13485,0,1692929711,13109.533173929995,77.66230907999852,53555.18958312
2023-08-25,02:15:13.000,237,10979915,13605,0,1692929712,13109.58706441,77.63411256000109,53555.26644144
2023-08-25,02:15:14.000,237,10979954,13285,0,1692929713,13109.56011916999,77.65525994999916,53555.26644144
2023-08-25,02:15:15.000,237,10979920,13485,0,1692929714,13109.60727334,77.62001430000237,53555.19657024
2023-08-25,02:15:16.000,237,10979899,13205,0,1692929715,13109.68137274999,77.66230907999852,53555.280415680005
2023-08-25,02:15:17.000,237,10979948,13525,0,1692929716,13109.66790013,77.65525994999916,53555.32233840001
2023-08-25,02:15:18.000,237,10979958,13205,0,1692929717,13109.58706441,77.6482108199998,53555.18958312
2023-08-25,02:15:19.000,237,10979927,13445,0,1692929718,13109.634218579995,77.64116169000044,53555.27342856001
2023-08-25,02:15:20.000,237,10979932,13285,0,1692929719,13109.70158167999,77.67640734000452,53555.25945432
2023-08-25,02:15:21.000,237,10979918,13565,0,1692929720,13109.68137274999,77.63411256000109,53555.23849296
2023-08-25,02:15:22.000,237,10979908,13405,0,1692929721,13109.6476912,77.6482108199998,53555.25246720001
2023-08-25,02:15:23.000,237,10979878,13605,0,1692929722,13109.64095488999,77.6482108199998,53555.22451872001
2023-08-25,02:15:24.000,237,10979945,13445,0,1692929723,13109.735263229995,77.6482108199998,53555.280415680005
2023-08-25,02:15:25.000,237,10979933,13405,0,1692929724,13109.694845369995,77.62001430000237,53555.231505840005
2023-08-25,02:15:26.000,237,10979954,13285,0,1692929725,13109.74199953999,77.62706343000173,53555.24548008
2023-08-25,02:15:27.000,237,10979903,13405,0,1692929726,13109.74199953999,77.6482108199998,53555.231505840005
2023-08-25,02:15:28.000,237,10979959,13605,0,1692929727,13109.74873585,77.65525994999916,53555.182596000006
2023-08-25,02:15:29.000,237,10979911,13605,0,1692929728,13109.715054299995,77.63411256000109,53555.20355736001
2023-08-25,02:15:30.000,237,10979913,13525,0,1692929729,13109.72179060999,77.6975547300026,53555.24548008
2023-08-25,02:15:31.000,237,10979931,13445,0,1692929730,13109.76220846999,77.65525994999916,53555.30836416
2023-08-25,02:15:32.000,237,10979918,13325,0,1692929731,13109.80262632999,77.66935820999788,53555.32233840001
2023-08-25,02:15:33.000,237,10979972,13925,0,1692929732,13109.82957157,77.62706343000173,53555.357274
2023-08-25,02:15:34.000,237,10979960,13205,0,1692929733,13109.816098949996,77.66935820999788,53555.30137704001
2023-08-25,02:15:35.000,237,10979919,13405,0,1692929734,13109.836307879996,77.63411256000109,53555.2874028
2023-08-25,02:15:36.000,237,10979955,13485,0,1692929735,13109.82283525999,77.63411256000109,53555.30836416
2023-08-25,02:15:37.000,237,10979922,13725,0,1692929736,13109.84304418999,77.63411256000109,53555.30137704001
2023-08-25,02:15:38.000,237,10979904,13365,0,1692929737,13109.86998943,77.62001430000237,53555.30836416
2023-08-25,02:15:39.000,237,10979940,13445,0,1692929738,13109.82957157,77.68345647000388,53555.329325520004
2023-08-25,02:15:40.000,237,10979895,13645,0,1692929739,13109.923879909991,77.67640734000452,53555.34329976001
2023-08-25,02:15:41.000,237,10979905,13645,0,1692929740,13109.89019836,77.6482108199998,53555.280415680005
2023-08-25,02:15:42.000,237,10979930,13245,0,1692929741,13109.91040729,77.69050560000323,53555.33631264
2023-08-25,02:15:43.000,237,10979931,13245,0,1692929742,13109.950825150001,77.66935820999788,53555.37124824001
2023-08-25,02:15:44.000,237,10979905,13485,0,1692929743,13109.937352529996,77.6975547300026,53555.357274
2023-08-25,02:15:45.000,237,10979942,13525,0,1692929744,13109.923879909991,77.68345647000388,53555.37124824001
2023-08-25,02:15:46.000,237,10979913,13605,0,1692929745,13109.896934669996,77.70460386000195,53555.294389919996
2023-08-25,02:15:47.000,237,10979932,13285,0,1692929746,13109.997979319996,77.68345647000388,53555.42015808001
2023-08-25,02:15:48.000,237,10980002,13405,0,1692929747,13109.997979319996,77.6975547300026,53555.37124824001
2023-08-25,02:15:49.000,237,10979967,13645,0,1692929748,13110.024924559992,77.71165299000131,53555.36426112
2023-08-25,02:15:50.000,237,10979980,13565,0,1692929749,13110.004715629992,77.73280037999939,53555.36426112
2023-08-25,02:15:51.000,237,10979945,13605,0,1692929750,13109.991243010001,77.71165299000131,53555.25246720001
2023-08-25,02:15:52.000,237,10979946,13445,0,1692929751,13109.971034080001,77.70460386000195,53555.33631264
2023-08-25,02:15:53.000,237,10979968,13245,0,1692929752,13110.045133489992,77.66230907999852,53555.39220960001
2023-08-25,02:15:54.000,237,10979953,13525,0,1692929753,13110.024924559992,77.71870212000067,53555.34329976001
2023-08-25,02:15:55.000,237,10979899,13165,0,1692929754,13110.105760279992,77.73280037999939,53555.4271452
2023-08-25,02:15:56.000,237,10979962,13445,0,1692929755,13110.058606109997,77.71870212000067,53555.38522248
2023-08-25,02:15:57.000,237,10979937,13685,0,1692929756,13110.152914450002,77.70460386000195,53555.448106560005
2023-08-25,02:15:58.000,237,10979941,13645,0,1692929757,13110.146178139992,77.75394777000474,53555.399196720005
2023-08-25,02:15:59.000,237,10979951,13685,0,1692929758,13110.186595999992,77.72575125000003,53555.43413232
2023-08-25,02:16:00.000,237,10979973,13565,0,1692929759,13110.200068619997,77.76804603000346,53555.51099064001
2023-08-25,02:16:01.000,237,10979907,13765,0,1692929760,13110.213541240002,77.76804603000346,53555.43413232
2023-08-25,02:16:02.000,237,10979923,13245,0,1692929761,13110.227013859992,77.77509516000282,53555.40618384
2023-08-25,02:16:03.000,237,10979924,13405,0,1692929762,13110.287640649993,77.74689863999811,53555.50400352
2023-08-25,02:16:04.000,237,10979944,13045,0,1692929763,13110.233750170002,77.73984950999875,53555.45509368
2023-08-25,02:16:05.000,237,10979954,13525,0,1692929764,13110.287640649993,77.7609969000041,53555.43413232
2023-08-25,02:16:06.000,237,10979946,13405,0,1692929765,13110.233750170002,77.7609969000041,53555.37124824001
2023-08-25,02:16:07.000,237,10979951,13565,0,1692929766,13110.334794820003,77.73280037999939,53555.44111944001
2023-08-25,02:16:08.000,237,10979936,13565,0,1692929767,13110.321322199998,77.7609969000041,53555.448106560005
2023-08-25,02:16:09.000,237,10979954,13485,0,1692929768,13110.307849579993,77.74689863999811,53555.42015808001
2023-08-25,02:16:10.000,237,10979935,13485,0,1692929769,13110.341531129998,77.76804603000346,53555.47605504
2023-08-25,02:16:11.000,237,10979924,13485,0,1692929770,13110.408894229993,77.75394777000474,53555.48304216
2023-08-25,02:16:12.000,237,10979879,13245,0,1692929771,13110.388685299993,77.78214429000218,53555.462080799996
2023-08-25,02:16:13.000,237,10979946,13205,0,1692929772,13110.314585890002,77.7962425500009,53555.448106560005
2023-08-25,02:16:14.000,237,10979974,13765,0,1692929773,13110.395421609988,77.76804603000346,53555.47605504
2023-08-25,02:16:15.000,237,10979908,13445,0,1692929774,13110.408894229993,77.78919342000154,53555.46906792001
2023-08-25,02:16:16.000,237,10979916,13685,0,1692929775,13110.395421609988,77.78214429000218,53555.399196720005
2023-08-25,02:16:17.000,237,10979889,13485,0,1692929776,13110.449312089993,77.74689863999811,53555.448106560005
2023-08-25,02:16:18.000,237,10979919,13285,0,1692929777,13110.415630539988,77.75394777000474,53555.43413232
2023-08-25,02:16:19.000,237,10979939,13245,0,1692929778,13110.449312089993,77.7609969000041,53555.42015808001
2023-08-25,02:16:20.000,237,10979921,13405,0,1692929779,13110.402157919998,77.74689863999811,53555.33631264
2023-08-25,02:16:21.000,237,10979924,13405,0,1692929780,13110.496466259989,77.73984950999875,53555.517977760006
2023-08-25,02:16:22.000,237,10979951,13925,0,1692929781,13110.462784709998,77.73984950999875,53555.47605504
2023-08-25,02:16:23.000,237,10979923,13245,0,1692929782,13110.476257329989,77.71165299000131,53555.497016400004
2023-08-25,02:16:24.000,237,10979974,13365,0,1692929783,13110.469521019993,77.72575125000003,53555.43413232
2023-08-25,02:16:25.000,237,10979944,13325,0,1692929784,13110.516675189989,77.71165299000131,53555.51099064001
2023-08-25,02:16:26.000,237,10979936,13285,0,1692929785,13110.496466259989,77.72575125000003,53555.47605504
2023-08-25,02:16:27.000,237,10979952,13565,0,1692929786,13110.496466259989,77.69050560000323,53555.46906792001
2023-08-25,02:16:28.000,237,10979965,13205,0,1692929787,13110.550356739994,77.68345647000388,53555.54592624
2023-08-25,02:16:29.000,237,10979976,13245,0,1692929788,13110.530147809994,77.6975547300026,53555.52496488
2023-08-25,02:16:30.000,237,10979995,13765,0,1692929789,13110.550356739994,77.70460386000195,53555.55291336
2023-08-25,02:16:31.000,237,10979972,13845,0,1692929790,13110.509938879994,77.62706343000173,53555.462080799996
2023-08-25,02:16:32.000,237,10979923,13525,0,1692929791,13110.584038289999,77.65525994999916,53555.462080799996
2023-08-25,02:16:33.000,237,10979917,13285,0,1692929792,13110.557093049989,77.6482108199998,53555.462080799996
2023-08-25,02:16:34.000,237,10979972,13645,0,1692929793,13110.530147809994,77.6482108199998,53555.4271452
2023-08-25,02:16:35.000,237,10979952,13565,0,1692929794,13110.590774599994,77.61296517000301,53555.55291336
2023-08-25,02:16:36.000,237,10979931,13605,0,1692929795,13110.597510909989,77.62706343000173,53555.517977760006
2023-08-25,02:16:37.000,237,10979941,13885,0,1692929796,13110.604247219999,77.64116169000044,53555.54592624
2023-08-25,02:16:38.000,237,10979981,13605,0,1692929797,13110.550356739994,77.6482108199998,53555.48304216
2023-08-25,02:16:39.000,237,10979994,13405,0,1692929798,13110.61771983999,77.62001430000237,53555.44111944001
2023-08-25,02:16:40.000,237,10979972,13325,0,1692929799,13110.61771983999,77.60591604000365,53555.497016400004
2023-08-25,02:16:41.000,237,10979923,13645,0,1692929800,13110.624456149999,77.61296517000301,53555.45509368
2023-08-25,02:16:42.000,237,10979928,13525,0,1692929801,13110.597510909989,77.5847686499983,53555.448106560005
2023-08-25,02:16:43.000,237,10979931,13605,0,1692929802,13110.691819249994,77.62706343000173,53555.497016400004
2023-08-25,02:16:44.000,237,10979901,13605,0,1692929803,13110.691819249994,77.57771951999894,53555.46906792001
2023-08-25,02:16:45.000,237,10979967,13605,0,1692929804,13110.67834662999,77.59181777999765,53555.47605504
2023-08-25,02:16:46.000,237,10979953,13405,0,1692929805,13110.604247219999,77.59181777999765,53555.4271452
2023-08-25,02:16:47.000,237,10979946,13245,0,1692929806,13110.631192459994,77.57771951999894,53555.39220960001
2023-08-25,02:16:48.000,237,10979918,13245,0,1692929807,13110.68508294,77.57771951999894,53555.42015808001
2023-08-25,02:16:49.000,237,10979975,13525,0,1692929808,13110.712028179994,77.5847686499983,53555.4271452
2023-08-25,02:16:50.000,237,10979944,13565,0,1692929809,13110.73897341999,77.57771951999894,53555.462080799996
2023-08-25,02:16:51.000,237,10979924,13725,0,1692929810,13110.71876448999,77.54247387000214,53555.4271452
2023-08-25,02:16:52.000,237,10979947,13565,0,1692929811,13110.68508294,77.53542474000278,53555.42015808001
2023-08-25,02:16:53.000,237,10979971,13605,0,1692929812,13110.78612759,77.55657213000086,53555.44111944001
2023-08-25,02:16:54.000,237,10979952,13405,0,1692929813,13110.752446039995,77.56362126000022,53555.41317096
2023-08-25,02:16:55.000,237,10979978,13605,0,1692929814,13110.74570973,77.57067038999958,53555.43413232
2023-08-25,02:16:56.000,237,10979950,13605,0,1692929815,13110.71876448999,77.55657213000086,53555.448106560005
2023-08-25,02:16:57.000,237,10979954,13485,0,1692929816,13110.80633652,77.54247387000214,53555.51099064001
2023-08-25,02:16:58.000,237,10979926,13565,0,1692929817,13110.75918234999,77.50722821999807,53555.40618384
2023-08-25,02:16:59.000,237,10979952,13485,0,1692929818,13110.80633652,77.5142773500047,53555.41317096
2023-08-25,02:17:00.000,237,10979945,13525,0,1692929819,13110.833281759995,77.50017908999871,53555.531952
2023-08-25,02:17:01.000,237,10979860,13245,0,1692929820,13110.86022699999,77.52837561000342,53555.47605504
2023-08-25,02:17:02.000,237,10979957,13565,0,1692929821,13110.813072829995,77.52132648000406,53555.42015808001
2023-08-25,02:17:03.000,237,10979911,13525,0,1692929822,13110.86696331,77.52837561000342,53555.4271452
2023-08-25,02:17:04.000,237,10979933,13485,0,1692929823,13110.88717224,77.50017908999871,53555.46906792001
2023-08-25,02:17:05.000,237,10979903,13405,0,1692929824,13110.90064485999,77.48608082999999,53555.45509368
2023-08-25,02:17:06.000,237,10979910,13525,0,1692929825,13110.873699619995,77.44378605000384,53555.37823536
2023-08-25,02:17:07.000,237,10979919,13565,0,1692929826,13110.914117479995,77.45788431000256,53555.43413232
2023-08-25,02:17:08.000,237,10979946,13205,0,1692929827,13110.94779903,77.45788431000256,53555.46906792001
2023-08-25,02:17:09.000,237,10979921,13725,0,1692929828,13110.974744269995,77.44378605000384,53555.40618384
2023-08-25,02:17:10.000,237,10979898,13525,0,1692929829,13110.893908549995,77.42968778999784,53555.25945432
2023-08-25,02:17:11.000,237,10979912,13885,0,1692929830,13110.92085378999,77.4508351800032,53555.27342856001
2023-08-25,02:17:12.000,237,10979912,13485,0,1692929831,13110.934326409995,77.4508351800032,53555.2874028
2023-08-25,02:17:13.000,237,10979913,13645,0,1692929832,13110.92085378999,77.42968778999784,53555.30836416
2023-08-25,02:17:14.000,237,10979947,13725,0,1692929833,13110.90064485999,77.4014912700004,53555.26644144
2023-08-25,02:17:15.000,237,10979949,13605,0,1692929834,13110.914117479995,77.42968778999784,53555.25246720001
2023-08-25,02:17:16.000,237,10979966,13285,0,1692929835,13111.015162129996,77.38739301000169,53555.33631264
2023-08-25,02:17:17.000,237,10979926,13485,0,1692929836,13110.98148057999,77.41558952999912,53555.30137704001
2023-08-25,02:17:18.000,237,10979893,13405,0,1692929837,13110.974744269995,77.37329475000297,53555.25945432
2023-08-25,02:17:19.000,237,10979899,13605,0,1692929838,13110.90064485999,77.40854039999977,53555.25945432
2023-08-25,02:17:20.000,237,10979916,13485,0,1692929839,13110.914117479995,77.39444214000105,53555.30836416
2023-08-25,02:17:21.000,237,10979923,13405,0,1692929840,13110.88717224,77.39444214000105,53555.23849296
2023-08-25,02:17:22.000,237,10979932,13445,0,1692929841,13110.88043592999,77.38739301000169,53555.24548008
2023-08-25,02:17:23.000,237,10979962,13605,0,1692929842,13110.9275901,77.37329475000297,53555.30137704001
2023-08-25,02:17:24.000,237,10979957,13725,0,1692929843,13110.974744269995,77.35214736000489,53555.350286880006
2023-08-25,02:17:25.000,237,10979966,13565,0,1692929844,13110.88043592999,77.35214736000489,53555.25246720001
2023-08-25,02:17:26.000,237,10979896,13405,0,1692929845,13110.90064485999,77.31690171000082,53555.24548008
2023-08-25,02:17:27.000,237,10979890,13685,0,1692929846,13110.873699619995,77.35214736000489,53555.20355736001
2023-08-25,02:17:28.000,237,10979932,13405,0,1692929847,13110.853490689995,77.36624562000361,53555.20355736001
2023-08-25,02:17:29.000,237,10979977,13405,0,1692929848,13110.88043592999,77.38034388000233,53555.21054448
2023-08-25,02:17:30.000,237,10979910,13565,0,1692929849,13110.86696331,77.39444214000105,53555.25945432
2023-08-25,02:17:31.000,237,10979935,13485,0,1692929850,13110.88043592999,77.36624562000361,53555.2874028
2023-08-25,02:17:32.000,237,10979937,13565,0,1692929851,13110.88043592999,77.33099996999954,53555.27342856001
2023-08-25,02:17:33.000,237,10979958,13485,0,1692929852,13110.853490689995,77.35214736000489,53555.26644144
2023-08-25,02:17:34.000,237,10979888,13325,0,1692929853,13110.81980913999,77.37329475000297,53555.25246720001
2023-08-25,02:17:35.000,237,10979913,13565,0,1692929854,13110.84001806999,77.38034388000233,53555.2874028
2023-08-25,02:17:36.000,237,10979904,13325,0,1692929855,13110.77939127999,77.35214736000489,53555.15464752001
2023-08-25,02:17:37.000,237,10979934,13445,0,1692929856,13110.73897341999,77.35214736000489,53555.18958312
2023-08-25,02:17:38.000,237,10979949,13565,0,1692929857,13110.772654969995,77.37329475000297,53555.24548008
2023-08-25,02:17:39.000,237,10979905,13805,0,1692929858,13110.84001806999,77.33099996999954,53555.2175316
2023-08-25,02:17:40.000,237,10979903,13605,0,1692929859,13110.772654969995,77.35919649000425,53555.24548008
2023-08-25,02:17:41.000,237,10979914,13765,0,1692929860,13110.68508294,77.34509822999826,53555.112724800005
2023-08-25,02:17:42.000,237,10979949,13485,0,1692929861,13110.74570973,77.35919649000425,53555.18958312
2023-08-25,02:17:43.000,237,10979928,13445,0,1692929862,13110.68508294,77.38739301000169,53555.21054448
2023-08-25,02:17:44.000,237,10979927,13525,0,1692929863,13110.691819249994,77.4014912700004,53555.15464752001
2023-08-25,02:17:45.000,237,10979924,13525,0,1692929864,13110.69855555999,77.41558952999912,53555.25246720001
2023-08-25,02:17:46.000,237,10979942,13285,0,1692929865,13110.712028179994,77.41558952999912,53555.20355736001
2023-08-25,02:17:47.000,237,10979911,13765,0,1692929866,13110.691819249994,77.40854039999977,53555.2175316
2023-08-25,02:17:48.000,237,10979958,13525,0,1692929867,13110.68508294,77.4014912700004,53555.18958312
2023-08-25,02:17:49.000,237,10979944,13525,0,1692929868,13110.732237109994,77.38739301000169,53555.25945432
2023-08-25,02:17:50.000,237,10979972,13605,0,1692929869,13110.712028179994,77.40854039999977,53555.22451872001
2023-08-25,02:17:51.000,237,10979923,13525,0,1692929870,13110.610983529994,77.45788431000256,53555.17560888001
2023-08-25,02:17:52.000,237,10979918,13285,0,1692929871,13110.604247219999,77.42968778999784,53555.161634640004
2023-08-25,02:17:53.000,237,10979926,13285,0,1692929872,13110.584038289999,77.4508351800032,53555.1476604
2023-08-25,02:17:54.000,237,10979945,13245,0,1692929873,13110.610983529994,77.40854039999977,53555.19657024
2023-08-25,02:17:55.000,237,10979928,13605,0,1692929874,13110.624456149999,77.47903170000063,53555.182596000006
2023-08-25,02:17:56.000,237,10979973,13365,0,1692929875,13110.597510909989,77.4508351800032,53555.14067328
2023-08-25,02:17:57.000,237,10979900,13525,0,1692929876,13110.590774599994,77.46493344000191,53555.182596000006
2023-08-25,02:17:58.000,237,10979949,13925,0,1692929877,13110.597510909989,77.49312995999935,53555.182596000006
2023-08-25,02:17:59.000,237,10979927,13445,0,1692929878,13110.570565669994,77.50722821999807,53555.17560888001
2023-08-25,02:18:00.000,237,10979872,13765,0,1692929879,13110.550356739994,77.5142773500047,53555.17560888001
2023-08-25,02:18:01.000,237,10979911,13485,0,1692929880,13110.509938879994,77.52132648000406,53555.1476604
2023-08-25,02:18:02.000,237,10979936,13605,0,1692929881,13110.496466259989,77.52132648000406,53555.126699039996
2023-08-25,02:18:03.000,237,10979947,13365,0,1692929882,13110.543620429999,77.53542474000278,53555.18958312
2023-08-25,02:18:04.000,237,10979953,13405,0,1692929883,13110.536884119989,77.52132648000406,53555.231505840005
2023-08-25,02:18:05.000,237,10979904,13165,0,1692929884,13110.509938879994,77.50722821999807,53555.126699039996
2023-08-25,02:18:06.000,237,10979932,13405,0,1692929885,13110.550356739994,77.52132648000406,53555.17560888001
2023-08-25,02:18:07.000,237,10979929,13445,0,1692929886,13110.509938879994,77.5495230000015,53555.15464752001
2023-08-25,02:18:08.000,237,10979956,13605,0,1692929887,13110.462784709998,77.53542474000278,53555.08477632001
2023-08-25,02:18:09.000,237,10979924,13565,0,1692929888,13110.476257329989,77.50017908999871,53555.10573768001
2023-08-25,02:18:10.000,237,10979963,13365,0,1692929889,13110.530147809994,77.53542474000278,53555.10573768001
2023-08-25,02:18:11.000,237,10979938,13645,0,1692929890,13110.429103159993,77.54247387000214,53555.08477632001
2023-08-25,02:18:12.000,237,10979944,13405,0,1692929891,13110.442575779998,77.54247387000214,53555.10573768001
2023-08-25,02:18:13.000,237,10979983,13485,0,1692929892,13110.456048399989,77.54247387000214,53555.112724800005
2023-08-25,02:18:14.000,237,10979939,13205,0,1692929893,13110.449312089993,77.50017908999871,53555.04984072
2023-08-25,02:18:15.000,237,10979943,13245,0,1692929894,13110.449312089993,77.52132648000406,53555.07080208
2023-08-25,02:18:16.000,237,10979941,13685,0,1692929895,13110.395421609988,77.52132648000406,53554.95202104
2023-08-25,02:18:17.000,237,10979913,13565,0,1692929896,13110.408894229993,77.55657213000086,53555.014905120006
2023-08-25,02:18:18.000,237,10979940,13605,0,1692929897,13110.462784709998,77.55657213000086,53555.07080208
2023-08-25,02:18:19.000,237,10979921,13525,0,1692929898,13110.442575779998,77.50722821999807,53555.05682784001
2023-08-25,02:18:20.000,237,10979950,13485,0,1692929899,13110.462784709998,77.52132648000406,53555.0777892
2023-08-25,02:18:21.000,237,10979943,13085,0,1692929900,13110.496466259989,77.52837561000342,53555.05682784001
2023-08-25,02:18:22.000,237,10979959,13725,0,1692929901,13110.408894229993,77.55657213000086,53554.97996952
2023-08-25,02:18:23.000,237,10979949,13605,0,1692929902,13110.456048399989,77.54247387000214,53555.02887936
2023-08-25,02:18:24.000,237,10980008,13605,0,1692929903,13110.415630539988,77.55657213000086,53555.05682784001
2023-08-25,02:18:25.000,237,10979920,13725,0,1692929904,13110.388685299993,77.53542474000278,53554.993943760004
2023-08-25,02:18:26.000,237,10979932,13325,0,1692929905,13110.375212679988,77.5142773500047,53554.97996952
2023-08-25,02:18:27.000,237,10979958,13365,0,1692929906,13110.449312089993,77.49312995999935,53555.00093088
2023-08-25,02:18:28.000,237,10980005,13245,0,1692929907,13110.402157919998,77.50722821999807,53554.98695664001
2023-08-25,02:18:29.000,237,10979856,13685,0,1692929908,13110.429103159993,77.53542474000278,53555.014905120006
2023-08-25,02:18:30.000,237,10979932,13725,0,1692929909,13110.375212679988,77.54247387000214,53554.96599528001
2023-08-25,02:18:31.000,237,10979954,13525,0,1692929910,13110.348267439993,77.52837561000342,53555.02189224
2023-08-25,02:18:32.000,237,10979916,13765,0,1692929911,13110.368476369993,77.52837561000342,53554.959008159996
2023-08-25,02:18:33.000,237,10979904,13525,0,1692929912,13110.361740059998,77.50017908999871,53554.959008159996
2023-08-25,02:18:34.000,237,10979982,13445,0,1692929913,13110.368476369993,77.47198257000127,53554.91708544001
2023-08-25,02:18:35.000,237,10979972,13445,0,1692929914,13110.388685299993,77.47903170000063,53554.945033920005
2023-08-25,02:18:36.000,237,10979958,13565,0,1692929915,13110.381948989998,77.5142773500047,53554.959008159996
2023-08-25,02:18:37.000,237,10979914,13525,0,1692929916,13110.348267439993,77.48608082999999,53554.93105968
2023-08-25,02:18:38.000,237,10979966,13565,0,1692929917,13110.334794820003,77.46493344000191,53554.945033920005
2023-08-25,02:18:39.000,237,10979935,13165,0,1692929918,13110.321322199998,77.45788431000256,53554.86118848
2023-08-25,02:18:40.000,237,10979956,13605,0,1692929919,13110.368476369993,77.47198257000127,53554.9031112
2023-08-25,02:18:41.000,237,10979978,13565,0,1692929920,13110.294376960002,77.45788431000256,53554.826252880004
2023-08-25,02:18:42.000,237,10979912,13445,0,1692929921,13110.307849579993,77.47903170000063,53554.9031112
2023-08-25,02:18:43.000,237,10979901,13285,0,1692929922,13110.361740059998,77.42263865999848,53554.88214984
2023-08-25,02:18:44.000,237,10979945,13565,0,1692929923,13110.408894229993,77.38034388000233,53554.92407256
2023-08-25,02:18:45.000,237,10979965,13605,0,1692929924,13110.361740059998,77.38034388000233,53554.84022712001
2023-08-25,02:18:46.000,237,10979923,13645,0,1692929925,13110.314585890002,77.37329475000297,53554.80529152
2023-08-25,02:18:47.000,237,10979930,13605,0,1692929926,13110.314585890002,77.35919649000425,53554.81926576001
2023-08-25,02:18:48.000,237,10979900,13525,0,1692929927,13110.307849579993,77.35919649000425,53554.86817560001
2023-08-25,02:18:49.000,237,10979970,13365,0,1692929928,13110.294376960002,77.31690171000082,53554.826252880004
2023-08-25,02:18:50.000,237,10979946,13405,0,1692929929,13110.287640649993,77.3380490999989,53554.826252880004
2023-08-25,02:18:51.000,237,10979924,13605,0,1692929930,13110.294376960002,77.3028034500021,53554.777343040005
2023-08-25,02:18:52.000,237,10979938,13605,0,1692929931,13110.260695409997,77.28870519000338,53554.74939456001
2023-08-25,02:18:53.000,237,10979924,13685,0,1692929932,13110.267431719993,77.24641040999995,53554.7633688
2023-08-25,02:18:54.000,237,10979985,13445,0,1692929933,13110.260695409997,77.2393612800006,53554.72144608001
2023-08-25,02:18:55.000,237,10979923,13605,0,1692929934,13110.233750170002,77.26050866999867,53554.68651048
2023-08-25,02:18:56.000,237,10979977,13285,0,1692929935,13110.159650759997,77.26755779999803,53554.658562000004
2023-08-25,02:18:57.000,237,10979966,13405,0,1692929936,13110.132705520002,77.23231215000123,53554.63760064
2023-08-25,02:18:58.000,237,10979941,13525,0,1692929937,13110.206804929992,77.26755779999803,53554.73542032
2023-08-25,02:18:59.000,237,10979935,13365,0,1692929938,13110.206804929992,77.18296823999844,53554.74939456001
2023-08-25,02:19:00.000,237,10979947,13525,0,1692929939,13110.200068619997,77.2041156300038,53554.6934976
2023-08-25,02:19:01.000,237,10979934,13445,0,1692929940,13110.173123380002,77.2041156300038,53554.68651048
2023-08-25,02:19:02.000,237,10979940,13165,0,1692929941,13110.119232899997,77.2041156300038,53554.65157488001
2023-08-25,02:19:03.000,237,10979943,13565,0,1692929942,13110.146178139992,77.17591910999909,53554.658562000004
2023-08-25,02:19:04.000,237,10979929,13245,0,1692929943,13110.099023969997,77.1900173699978,53554.56772944
2023-08-25,02:19:05.000,237,10979927,13325,0,1692929944,13110.125969209992,77.18296823999844,53554.63061352001
2023-08-25,02:19:06.000,237,10979928,13125,0,1692929945,13110.125969209992,77.19706650000444,53554.623626399996
2023-08-25,02:19:07.000,237,10979912,13565,0,1692929946,13110.105760279992,77.16886997999973,53554.623626399996
2023-08-25,02:19:08.000,237,10979923,13605,0,1692929947,13110.051869800001,77.14772259000165,53554.60266504001
2023-08-25,02:19:09.000,237,10979895,13365,0,1692929948,13110.119232899997,77.14772259000165,53554.61663928
2023-08-25,02:19:10.000,237,10979988,13565,0,1692929949,13110.112496590002,77.15477172000101,53554.58170368001
2023-08-25,02:19:11.000,237,10979934,13245,0,1692929950,13110.038397179997,77.15477172000101,53554.490871120004
2023-08-25,02:19:12.000,237,10979954,13525,0,1692929951,13110.011451940001,77.14772259000165,53554.56772944
2023-08-25,02:19:13.000,237,10979939,13365,0,1692929952,13110.065342419992,77.12657520000357,53554.5886908
2023-08-25,02:19:14.000,237,10979960,13565,0,1692929953,13110.065342419992,77.14067346000229,53554.59567792
2023-08-25,02:19:15.000,237,10979978,13605,0,1692929954,13110.045133489992,77.15477172000101,53554.560742320005
2023-08-25,02:19:16.000,237,10979927,13365,0,1692929955,13110.011451940001,77.16886997999973,53554.5188196
2023-08-25,02:19:17.000,237,10979937,13245,0,1692929956,13110.024924559992,77.14772259000165,53554.5886908
2023-08-25,02:19:18.000,237,10979942,13405,0,1692929957,13110.004715629992,77.12657520000357,53554.54676808
2023-08-25,02:19:19.000,237,10979949,13565,0,1692929958,13109.971034080001,77.13362433000293,53554.55375520001
2023-08-25,02:19:20.000,237,10979975,13565,0,1692929959,13109.971034080001,77.16182085000037,53554.490871120004
2023-08-25,02:19:21.000,237,10979936,13485,0,1692929960,13109.950825150001,77.17591910999909,53554.4489484
2023-08-25,02:19:22.000,237,10979918,13245,0,1692929961,13109.923879909991,77.16182085000037,53554.38606432001
2023-08-25,02:19:23.000,237,10979935,13565,0,1692929962,13110.024924559992,77.14067346000229,53554.46990976
2023-08-25,02:19:24.000,237,10979914,13525,0,1692929963,13109.984506699991,77.13362433000293,53554.511832480006
2023-08-25,02:19:25.000,237,10979981,13605,0,1692929964,13110.024924559992,77.14772259000165,53554.5188196
2023-08-25,02:19:26.000,237,10979900,13365,0,1692929965,13109.923879909991,77.16182085000037,53554.46292264001
2023-08-25,02:19:27.000,237,10979998,13485,0,1692929966,13109.944088839991,77.16182085000037,53554.42099992
2023-08-25,02:19:28.000,237,10979921,13525,0,1692929967,13109.977770389996,77.17591910999909,53554.42798704
2023-08-25,02:19:29.000,237,10979889,13485,0,1692929968,13109.91040729,77.15477172000101,53554.40003856
2023-08-25,02:19:30.000,237,10979905,13565,0,1692929969,13109.937352529996,77.1900173699978,53554.41401280001
2023-08-25,02:19:31.000,237,10979887,13445,0,1692929970,13109.896934669996,77.18296823999844,53554.31619312001
2023-08-25,02:19:32.000,237,10979914,13605,0,1692929971,13109.89019836,77.2041156300038,53554.35811584
2023-08-25,02:19:33.000,237,10979943,13405,0,1692929972,13109.917143599996,77.16182085000037,53554.35811584
2023-08-25,02:19:34.000,237,10979932,13325,0,1692929973,13109.957561459996,77.18296823999844,53554.37209008
2023-08-25,02:19:35.000,237,10979925,13325,0,1692929974,13109.91040729,77.1900173699978,53554.33715448001
2023-08-25,02:19:36.000,237,10979953,13325,0,1692929975,13109.86998943,77.15477172000101,53554.31619312001
2023-08-25,02:19:37.000,237,10979933,13565,0,1692929976,13109.856516809996,77.19706650000444,53554.225360560005
2023-08-25,02:19:38.000,237,10979955,13525,0,1692929977,13109.91040729,77.21116476000316,53554.37209008
2023-08-25,02:19:39.000,237,10979881,13685,0,1692929978,13109.903670979991,77.19706650000444,53554.37209008
2023-08-25,02:19:40.000,237,10979940,13525,0,1692929979,13109.896934669996,77.18296823999844,53554.323180240004
2023-08-25,02:19:41.000,237,10979943,13445,0,1692929980,13109.91040729,77.18296823999844,53554.309206
2023-08-25,02:19:42.000,237,10979961,13845,0,1692929981,13109.937352529996,77.1900173699978,53554.35112872
2023-08-25,02:19:43.000,237,10979971,13365,0,1692929982,13109.883462049991,77.19706650000444,53554.26728328001
2023-08-25,02:19:44.000,237,10979919,13485,0,1692929983,13109.937352529996,77.22526302000188,53554.29523176001
2023-08-25,02:19:45.000,237,10979963,13885,0,1692929984,13109.89019836,77.18296823999844,53554.26728328001
2023-08-25,02:19:46.000,237,10979943,13485,0,1692929985,13109.903670979991,77.1900173699978,53554.19042496
2023-08-25,02:19:47.000,237,10979958,13405,0,1692929986,13109.984506699991,77.2041156300038,53554.21837344001
2023-08-25,02:19:48.000,237,10979992,13365,0,1692929987,13109.971034080001,77.17591910999909,53554.35112872
2023-08-25,02:19:49.000,237,10979979,13565,0,1692929988,13109.997979319996,77.21821389000252,53554.28125752
2023-08-25,02:19:50.000,237,10979975,13605,0,1692929989,13109.991243010001,77.19706650000444,53554.19741208001
2023-08-25,02:19:51.000,237,10979958,13485,0,1692929990,13109.964297769991,77.18296823999844,53554.16946360001
2023-08-25,02:19:52.000,237,10979930,13805,0,1692929991,13109.964297769991,77.19706650000444,53554.176450720006
2023-08-25,02:19:53.000,237,10979941,13085,0,1692929992,13110.011451940001,77.21116476000316,53554.2393348
2023-08-25,02:19:54.000,237,10979964,13725,0,1692929993,13110.024924559992,77.22526302000188,53554.2393348
2023-08-25,02:19:55.000,237,10979974,13765,0,1692929994,13110.058606109997,77.19706650000444,53554.26029616
2023-08-25,02:19:56.000,237,10979954,13405,0,1692929995,13110.011451940001,77.2041156300038,53554.16946360001
2023-08-25,02:19:57.000,237,10979953,13445,0,1692929996,13110.058606109997,77.19706650000444,53554.25330904
2023-08-25,02:19:58.000,237,10979926,13765,0,1692929997,13110.038397179997,77.21116476000316,53554.225360560005
2023-08-25,02:19:59.000,237,10979972,13645,0,1692929998,13109.997979319996,77.21116476000316,53554.2043992
2023-08-25,02:20:00.000,237,10979996,13485,0,1692929999,13110.024924559992,77.21821389000252,53554.19741208001
2023-08-25,02:20:01.000,237,10979906,13485,0,1692930000,13109.991243010001,77.2041156300038,53554.12754088001
2023-08-25,02:20:02.000,237,10979913,13805,0,1692930001,13109.971034080001,77.1900173699978,53554.14151512
2023-08-25,02:20:03.000,237,10979929,13605,0,1692930002,13109.991243010001,77.1900173699978,53554.176450720006
2023-08-25,02:20:04.000,237,10979938,13525,0,1692930003,13109.977770389996,77.19706650000444,53554.19042496
2023-08-25,02:20:05.000,237,10979966,13525,0,1692930004,13109.957561459996,77.21821389000252,53554.16946360001
2023-08-25,02:20:06.000,237,10979977,13285,0,1692930005,13109.944088839991,77.17591910999909,53554.11356664
2023-08-25,02:20:07.000,237,10979989,13445,0,1692930006,13109.917143599996,77.2041156300038,53554.07863104001
2023-08-25,02:20:08.000,237,10979956,13285,0,1692930007,13109.917143599996,77.21821389000252,53554.120553759996
2023-08-25,02:20:09.000,237,10979961,13885,0,1692930008,13109.82283525999,77.21821389000252,53554.0646568
2023-08-25,02:20:10.000,237,10979964,13285,0,1692930009,13109.876725739996,77.23231215000123,53554.09260528
2023-08-25,02:20:11.000,237,10979917,13765,0,1692930010,13109.84304418999,77.26050866999867,53554.07863104001
2023-08-25,02:20:12.000,237,10979975,13365,0,1692930011,13109.80936264,77.29575432000274,53553.9947856
2023-08-25,02:20:13.000,237,10979924,13245,0,1692930012,13109.82957157,77.27460693000467,53554.106579520005
2023-08-25,02:20:14.000,237,10979971,13565,0,1692930013,13109.816098949996,77.27460693000467,53554.08561816
2023-08-25,02:20:15.000,237,10979969,13405,0,1692930014,13109.78915371,77.28165606000402,53554.09959240001
2023-08-25,02:20:16.000,237,10979980,13365,0,1692930015,13109.68810906,77.33099996999954,53554.008759840006
2023-08-25,02:20:17.000,237,10979973,13565,0,1692930016,13109.735263229995,77.33099996999954,53554.02273408
2023-08-25,02:20:18.000,237,10979949,13445,0,1692930017,13109.694845369995,77.3380490999989,53553.98081136001
2023-08-25,02:20:19.000,237,10979975,13605,0,1692930018,13109.70158167999,77.35214736000489,53554.01574696
2023-08-25,02:20:20.000,237,10979912,13525,0,1692930019,13109.755472159995,77.35214736000489,53554.008759840006
2023-08-25,02:20:21.000,237,10979976,13645,0,1692930020,13109.74873585,77.4014912700004,53554.09260528
2023-08-25,02:20:22.000,237,10979923,13885,0,1692930021,13109.68810906,77.40854039999977,53554.00177272001
2023-08-25,02:20:23.000,237,10979958,13245,0,1692930022,13109.694845369995,77.40854039999977,53554.02972120001
2023-08-25,02:20:24.000,237,10979938,13445,0,1692930023,13109.72179060999,77.42968778999784,53553.987798480004
2023-08-25,02:20:25.000,237,10979901,13205,0,1692930024,13109.70158167999,77.43673692000448,53554.00177272001
2023-08-25,02:20:26.000,237,10979980,13325,0,1692930025,13109.68810906,77.47198257000127,53553.938888640005
2023-08-25,02:20:27.000,237,10979931,13285,0,1692930026,13109.70831799,77.45788431000256,53553.987798480004
2023-08-25,02:20:28.000,237,10979966,13405,0,1692930027,13109.78241739999,77.47903170000063,53554.02273408
2023-08-25,02:20:29.000,237,10979948,13845,0,1692930028,13109.76894478,77.46493344000191,53554.008759840006
2023-08-25,02:20:30.000,237,10979954,13325,0,1692930029,13109.76220846999,77.5142773500047,53553.952862879996
2023-08-25,02:20:31.000,237,10979903,13325,0,1692930030,13109.735263229995,77.49312995999935,53553.90395304
2023-08-25,02:20:32.000,237,10979972,13765,0,1692930031,13109.72179060999,77.50722821999807,53553.938888640005
2023-08-25,02:20:33.000,237,10979975,13285,0,1692930032,13109.795890019996,77.49312995999935,53553.95985000001
2023-08-25,02:20:34.000,237,10979954,13325,0,1692930033,13109.76894478,77.50017908999871,53554.01574696
2023-08-25,02:20:35.000,237,10979894,13525,0,1692930034,13109.795890019996,77.50722821999807,53553.95985000001
2023-08-25,02:20:36.000,237,10979934,13805,0,1692930035,13109.775681089995,77.52132648000406,53553.90395304
2023-08-25,02:20:37.000,237,10979930,13525,0,1692930036,13109.86998943,77.5142773500047,53553.97382424
2023-08-25,02:20:38.000,237,10979940,13805,0,1692930037,13109.836307879996,77.53542474000278,53553.98081136001
2023-08-25,02:20:39.000,237,10979936,13405,0,1692930038,13109.8497805,77.54247387000214,53553.89696592
2023-08-25,02:20:40.000,237,10979954,13445,0,1692930039,13109.91040729,77.55657213000086,53553.91792728
2023-08-25,02:20:41.000,237,10979915,13405,0,1692930040,13109.89019836,77.50722821999807,53553.96683712
2023-08-25,02:20:42.000,237,10979962,13685,0,1692930041,13109.84304418999,77.5495230000015,53553.89696592
2023-08-25,02:20:43.000,237,10979933,13685,0,1692930042,13109.957561459996,77.5142773500047,53553.987798480004
2023-08-25,02:20:44.000,237,10979950,13605,0,1692930043,13109.957561459996,77.50017908999871,53553.97382424
2023-08-25,02:20:45.000,237,10979934,13365,0,1692930044,13109.977770389996,77.52837561000342,53554.00177272001
2023-08-25,02:20:46.000,237,10979944,13165,0,1692930045,13109.923879909991,77.52132648000406,53553.86901744
2023-08-25,02:20:47.000,237,10979970,13325,0,1692930046,13110.004715629992,77.46493344000191,53553.938888640005
2023-08-25,02:20:48.000,237,10979979,13245,0,1692930047,13109.997979319996,77.5142773500047,53553.93190152001
2023-08-25,02:20:49.000,237,10979960,13405,0,1692930048,13109.930616220001,77.52132648000406,53553.86901744
2023-08-25,02:20:50.000,237,10979934,13445,0,1692930049,13109.984506699991,77.53542474000278,53553.93190152001
2023-08-25,02:20:51.000,237,10979905,13325,0,1692930050,13109.991243010001,77.52837561000342,53553.96683712
2023-08-25,02:20:52.000,237,10979970,13525,0,1692930051,13109.964297769991,77.5142773500047,53553.94587576
2023-08-25,02:20:53.000,237,10979947,13325,0,1692930052,13110.051869800001,77.54247387000214,53553.95985000001
2023-08-25,02:20:54.000,237,10979942,13445,0,1692930053,13110.045133489992,77.53542474000278,53553.94587576
2023-08-25,02:20:55.000,237,10979962,13485,0,1692930054,13110.045133489992,77.56362126000022,53553.93190152001
2023-08-25,02:20:56.000,237,10979930,13525,0,1692930055,13109.984506699991,77.57067038999958,53553.86203032001
2023-08-25,02:20:57.000,237,10979946,13245,0,1692930056,13110.004715629992,77.55657213000086,53553.90395304
2023-08-25,02:20:58.000,237,10979937,13765,0,1692930057,13110.004715629992,77.61296517000301,53553.90395304
2023-08-25,02:20:59.000,237,10979906,13765,0,1692930058,13110.045133489992,77.57067038999958,53553.952862879996
2023-08-25,02:21:00.000,237,10979930,13685,0,1692930059,13110.038397179997,77.62001430000237,53553.952862879996
2023-08-25,02:21:01.000,237,10979971,13565,0,1692930060,13110.058606109997,77.5847686499983,53553.938888640005
2023-08-25,02:21:02.000,237,10979994,13285,0,1692930061,13110.024924559992,77.62001430000237,53553.8550432
2023-08-25,02:21:03.000,237,10980023,13605,0,1692930062,13110.078815039997,77.59181777999765,53553.9249144
2023-08-25,02:21:04.000,237,10979974,13445,0,1692930063,13110.072078730002,77.66230907999852,53553.87600456
2023-08-25,02:21:05.000,237,10979934,13685,0,1692930064,13110.072078730002,77.60591604000365,53553.87600456
2023-08-25,02:21:06.000,237,10979950,13405,0,1692930065,13110.018188249996,77.6482108199998,53553.87600456
2023-08-25,02:21:07.000,237,10979969,13285,0,1692930066,13110.078815039997,77.66935820999788,53553.88299168001
2023-08-25,02:21:08.000,237,10979911,13765,0,1692930067,13110.092287660002,77.68345647000388,53553.96683712
2023-08-25,02:21:09.000,237,10979923,13285,0,1692930068,13110.119232899997,77.66935820999788,53553.97382424
2023-08-25,02:21:10.000,237,10979982,13765,0,1692930069,13110.092287660002,77.68345647000388,53553.91792728
2023-08-25,02:21:11.000,237,10979942,13525,0,1692930070,13110.051869800001,77.6975547300026,53553.83408184001
2023-08-25,02:21:12.000,237,10979949,13565,0,1692930071,13110.031660870001,77.71870212000067,53553.86901744
2023-08-25,02:21:13.000,237,10979951,13685,0,1692930072,13110.078815039997,77.66935820999788,53553.952862879996
2023-08-25,02:21:14.000,237,10979979,13565,0,1692930073,13110.072078730002,77.76804603000346,53553.987798480004
2023-08-25,02:21:15.000,237,10979968,13405,0,1692930074,13110.051869800001,77.71165299000131,53553.9249144
2023-08-25,02:21:16.000,237,10979995,13445,0,1692930075,13110.024924559992,77.73280037999939,53553.89696592
2023-08-25,02:21:17.000,237,10979944,13245,0,1692930076,13110.051869800001,77.6975547300026,53553.95985000001
2023-08-25,02:21:18.000,237,10979945,13525,0,1692930077,13110.024924559992,77.72575125000003,53553.95985000001
2023-08-25,02:21:19.000,237,10979923,13685,0,1692930078,13110.031660870001,77.6975547300026,53553.95985000001
2023-08-25,02:21:20.000,237,10979944,13365,0,1692930079,13109.977770389996,77.69050560000323,53553.96683712
2023-08-25,02:21:21.000,237,10979937,13285,0,1692930080,13109.957561459996,77.69050560000323,53553.88299168001
2023-08-25,02:21:22.000,237,10979982,13205,0,1692930081,13109.903670979991,77.71870212000067,53553.91792728
2023-08-25,02:21:23.000,237,10979971,13565,0,1692930082,13109.971034080001,77.68345647000388,53553.96683712
2023-08-25,02:21:24.000,237,10979953,13285,0,1692930083,13109.991243010001,77.69050560000323,53553.95985000001
2023-08-25,02:21:25.000,237,10979969,13565,0,1692930084,13109.950825150001,77.69050560000323,53553.91094016001
2023-08-25,02:21:26.000,237,10979955,13245,0,1692930085,13109.84304418999,77.6975547300026,53553.87600456
2023-08-25,02:21:27.000,237,10979936,13685,0,1692930086,13109.86998943,77.66935820999788,53553.86901744
2023-08-25,02:21:28.000,237,10979948,13245,0,1692930087,13109.863253119991,77.66935820999788,53553.84805608
2023-08-25,02:21:29.000,237,10979931,13645,0,1692930088,13109.856516809996,77.61296517000301,53553.89696592
2023-08-25,02:21:30.000,237,10979948,13605,0,1692930089,13109.863253119991,77.63411256000109,53553.90395304
2023-08-25,02:21:31.000,237,10979939,13405,0,1692930090,13109.76894478,77.62001430000237,53553.80613336
2023-08-25,02:21:32.000,237,10979929,13845,0,1692930091,13109.80262632999,77.6482108199998,53553.82709472
2023-08-25,02:21:33.000,237,10979984,13485,0,1692930092,13109.836307879996,77.59181777999765,53553.77818488
2023-08-25,02:21:34.000,237,10979950,13405,0,1692930093,13109.775681089995,77.59181777999765,53553.79914624
2023-08-25,02:21:35.000,237,10979973,13285,0,1692930094,13109.836307879996,77.5847686499983,53553.785171999996
2023-08-25,02:21:36.000,237,10979966,13365,0,1692930095,13109.76220846999,77.59886691000429,53553.76421064001
2023-08-25,02:21:37.000,237,10979949,13165,0,1692930096,13109.78915371,77.5495230000015,53553.79215912001
2023-08-25,02:21:38.000,237,10979957,13605,0,1692930097,13109.836307879996,77.57067038999958,53553.82709472
2023-08-25,02:21:39.000,237,10979932,13445,0,1692930098,13109.816098949996,77.5495230000015,53553.76421064001
2023-08-25,02:21:40.000,237,10979931,13645,0,1692930099,13109.82283525999,77.52837561000342,53553.81312048001
2023-08-25,02:21:41.000,237,10979989,13485,0,1692930100,13109.816098949996,77.50017908999871,53553.83408184001
2023-08-25,02:21:42.000,237,10979925,13725,0,1692930101,13109.76894478,77.52132648000406,53553.73626216
2023-08-25,02:21:43.000,237,10979988,13605,0,1692930102,13109.795890019996,77.49312995999935,53553.771197760005
2023-08-25,02:21:44.000,237,10979982,13605,0,1692930103,13109.80262632999,77.50017908999871,53553.69433944001
2023-08-25,02:21:45.000,237,10979963,13405,0,1692930104,13109.80936264,77.45788431000256,53553.73626216
2023-08-25,02:21:46.000,237,10979933,13485,0,1692930105,13109.795890019996,77.48608082999999,53553.70132656
2023-08-25,02:21:47.000,237,10979942,13405,0,1692930106,13109.82957157,77.48608082999999,53553.722287920005
2023-08-25,02:21:48.000,237,10979996,13325,0,1692930107,13109.86998943,77.45788431000256,53553.81312048001
2023-08-25,02:21:49.000,237,10979985,13445,0,1692930108,13109.836307879996,77.46493344000191,53553.75722352
2023-08-25,02:21:50.000,237,10979983,13285,0,1692930109,13109.80936264,77.48608082999999,53553.722287920005
2023-08-25,02:21:51.000,237,10979969,13445,0,1692930110,13109.78915371,77.44378605000384,53553.75722352
2023-08-25,02:21:52.000,237,10979924,13565,0,1692930111,13109.78915371,77.41558952999912,53553.70831368
2023-08-25,02:21:53.000,237,10979949,13525,0,1692930112,13109.795890019996,77.38739301000169,53553.63145536
2023-08-25,02:21:54.000,237,10979964,13525,0,1692930113,13109.82283525999,77.40854039999977,53553.66639096001
2023-08-25,02:21:55.000,237,10979929,13365,0,1692930114,13109.903670979991,77.4014912700004,53553.74324928001
2023-08-25,02:21:56.000,237,10979974,13245,0,1692930115,13109.86998943,77.36624562000361,53553.72927504
2023-08-25,02:21:57.000,237,10979948,13925,0,1692930116,13109.876725739996,77.35919649000425,53553.65940384
2023-08-25,02:21:58.000,237,10979953,13405,0,1692930117,13109.896934669996,77.32395084000018,53553.69433944001
2023-08-25,02:21:59.000,237,10979967,13445,0,1692930118,13109.89019836,77.29575432000274,53553.66639096001
2023-08-25,02:22:00.000,237,10979974,13565,0,1692930119,13109.896934669996,77.28165606000402,53553.652416720004
2023-08-25,02:22:01.000,237,10979967,13565,0,1692930120,13109.856516809996,77.28165606000402,53553.63145536
2023-08-25,02:22:02.000,237,10979945,13485,0,1692930121,13109.883462049991,77.25345953999931,53553.65940384
2023-08-25,02:22:03.000,237,10979906,13685,0,1692930122,13109.984506699991,77.23231215000123,53553.73626216
2023-08-25,02:22:04.000,237,10979966,13245,0,1692930123,13109.997979319996,77.25345953999931,53553.72927504
2023-08-25,02:22:05.000,237,10979948,13285,0,1692930124,13109.977770389996,77.21821389000252,53553.7502364
2023-08-25,02:22:06.000,237,10979992,13245,0,1692930125,13109.91040729,77.21821389000252,53553.603506880005
2023-08-25,02:22:07.000,237,10980001,13445,0,1692930126,13109.944088839991,77.18296823999844,53553.610494
2023-08-25,02:22:08.000,237,10979944,13685,0,1692930127,13109.984506699991,77.16182085000037,53553.64542960001
2023-08-25,02:22:09.000,237,10979941,13485,0,1692930128,13109.977770389996,77.11952607000421,53553.65940384
2023-08-25,02:22:10.000,237,10979956,13325,0,1692930129,13109.977770389996,77.11952607000421,53553.66639096001
2023-08-25,02:22:11.000,237,10979932,13365,0,1692930130,13109.950825150001,77.13362433000293,53553.64542960001
2023-08-25,02:22:12.000,237,10979950,13405,0,1692930131,13110.018188249996,77.14772259000165,53553.652416720004
2023-08-25,02:22:13.000,237,10979963,13405,0,1692930132,13109.991243010001,77.09837867999886,53553.71530080001
2023-08-25,02:22:14.000,237,10979966,13565,0,1692930133,13110.018188249996,77.0913295499995,53553.673378080006
2023-08-25,02:22:15.000,237,10979917,13565,0,1692930134,13110.038397179997,77.11952607000421,53553.69433944001
2023-08-25,02:22:16.000,237,10979921,13525,0,1692930135,13110.038397179997,77.11247694000485,53553.6803652
2023-08-25,02:22:17.000,237,10979977,13565,0,1692930136,13109.997979319996,77.08428042000014,53553.57555840001
2023-08-25,02:22:18.000,237,10979975,13485,0,1692930137,13109.984506699991,77.07018216000142,53553.63145536
2023-08-25,02:22:19.000,237,10979962,13765,0,1692930138,13110.105760279992,77.0913295499995,53553.68735232
2023-08-25,02:22:20.000,237,10979963,13365,0,1692930139,13110.072078730002,77.07018216000142,53553.7502364
2023-08-25,02:22:21.000,237,10979980,13445,0,1692930140,13110.038397179997,77.07723129000078,53553.72927504
2023-08-25,02:22:22.000,237,10979971,13685,0,1692930141,13109.971034080001,77.0560839000027,53553.603506880005
2023-08-25,02:22:23.000,237,10979981,13685,0,1692930142,13110.031660870001,77.0913295499995,53553.652416720004
2023-08-25,02:22:24.000,237,10979936,13525,0,1692930143,13110.051869800001,77.0560839000027,53553.63145536
2023-08-25,02:22:25.000,237,10979921,13485,0,1692930144,13109.971034080001,77.07723129000078,53553.554597040005
2023-08-25,02:22:26.000,237,10979984,13445,0,1692930145,13109.950825150001,77.06313303000206,53553.56158416
2023-08-25,02:22:27.000,237,10979944,13485,0,1692930146,13109.997979319996,77.0560839000027,53553.63844248
2023-08-25,02:22:28.000,237,10979963,13405,0,1692930147,13109.997979319996,77.01378911999927,53553.63145536
2023-08-25,02:22:29.000,237,10979943,13085,0,1692930148,13109.971034080001,77.04198564000399,53553.58254552
2023-08-25,02:22:30.000,237,10980011,13645,0,1692930149,13109.997979319996,76.97854347000248,53553.6803652
2023-08-25,02:22:31.000,237,10979954,13445,0,1692930150,13109.896934669996,77.03493651000463,53553.58254552
2023-08-25,02:22:32.000,237,10979964,13645,0,1692930151,13109.91040729,77.04903477000335,53553.56158416
2023-08-25,02:22:33.000,237,10979927,13485,0,1692930152,13109.950825150001,77.03493651000463,53553.610494
2023-08-25,02:22:34.000,237,10979933,13805,0,1692930153,13109.896934669996,77.04198564000399,53553.62446824001
2023-08-25,02:22:35.000,237,10979962,13485,0,1692930154,13109.883462049991,77.04198564000399,53553.58254552
2023-08-25,02:22:36.000,237,10979930,13365,0,1692930155,13109.8497805,77.02083824999863,53553.554597040005
2023-08-25,02:22:37.000,237,10979965,13725,0,1692930156,13109.795890019996,76.99969086000056,53553.44280312
2023-08-25,02:22:38.000,237,10979985,13245,0,1692930157,13109.84304418999,76.99969086000056,53553.58254552
2023-08-25,02:22:39.000,237,10979932,13685,0,1692930158,13109.80262632999,76.99969086000056,53553.53363568
2023-08-25,02:22:40.000,237,10979998,13445,0,1692930159,13109.74873585,77.02788737999799,53553.505687200006
2023-08-25,02:22:41.000,237,10979930,13485,0,1692930160,13109.72852692,77.02083824999863,53553.44979024001
2023-08-25,02:22:42.000,237,10979929,13365,0,1692930161,13109.694845369995,77.02083824999863,53553.49870008001
2023-08-25,02:22:43.000,237,10979981,13405,0,1692930162,13109.755472159995,77.02788737999799,53553.5406228
2023-08-25,02:22:44.000,237,10979963,13405,0,1692930163,13109.74199953999,76.9926417300012,53553.603506880005
2023-08-25,02:22:45.000,237,10979941,13245,0,1692930164,13109.715054299995,76.99969086000056,53553.51267432
2023-08-25,02:22:46.000,237,10979934,13285,0,1692930165,13109.634218579995,77.02788737999799,53553.44280312
2023-08-25,02:22:47.000,237,10979987,13565,0,1692930166,13109.60053702999,77.02788737999799,53553.41485464
2023-08-25,02:22:48.000,237,10979933,13245,0,1692930167,13109.62074595999,77.00673998999991,53553.45677736001
2023-08-25,02:22:49.000,237,10979918,13405,0,1692930168,13109.553382859995,76.98559260000184,53553.39389328
2023-08-25,02:22:50.000,237,10979921,13605,0,1692930169,13109.553382859995,76.9926417300012,53553.45677736001
2023-08-25,02:22:51.000,237,10979904,13605,0,1692930170,13109.54664655,76.9926417300012,53553.39389328
2023-08-25,02:22:52.000,237,10979967,13285,0,1692930171,13109.50622869,76.99969086000056,53553.3659448
2023-08-25,02:22:53.000,237,10979992,13405,0,1692930172,13109.52643762,76.97854347000248,53553.3659448
2023-08-25,02:22:54.000,237,10979977,13605,0,1692930173,13109.472547139994,76.9926417300012,53553.3659448
2023-08-25,02:22:55.000,237,10979923,13525,0,1692930174,13109.47928344999,76.98559260000184,53553.32402208
2023-08-25,02:22:56.000,237,10979958,13485,0,1692930175,13109.425392969999,76.97854347000248,53553.30306072
2023-08-25,02:22:57.000,237,10979965,13405,0,1692930176,13109.425392969999,76.97149434000312,53553.32402208
2023-08-25,02:22:58.000,237,10979948,13525,0,1692930177,13109.49949237999,76.95034694999777,53553.37293192
2023-08-25,02:22:59.000,237,10979943,13485,0,1692930178,13109.43886558999,76.96444521000376,53553.317034960004
2023-08-25,02:23:00.000,237,10979968,13605,0,1692930179,13109.51970130999,76.93624868999905,53553.37991904001
2023-08-25,02:23:01.000,237,10979948,13405,0,1692930180,13109.512964999994,76.91510130000097,53553.35197056
2023-08-25,02:23:02.000,237,10979947,13525,0,1692930181,13109.46581083,76.92919955999969,53553.35197056
2023-08-25,02:23:03.000,237,10979975,13525,0,1692930182,13109.47928344999,76.91510130000097,53553.28908648001
2023-08-25,02:23:04.000,237,10979934,13165,0,1692930183,13109.47928344999,76.89395391000289,53553.337996320006
2023-08-25,02:23:05.000,237,10979932,13605,0,1692930184,13109.48601976,76.87985565000417,53553.317034960004
2023-08-25,02:23:06.000,237,10979967,13525,0,1692930185,13109.43886558999,76.90805217000161,53553.32402208
2023-08-25,02:23:07.000,237,10979967,13645,0,1692930186,13109.45907451999,76.88690478000353,53553.26113800001
2023-08-25,02:23:08.000,237,10979934,13605,0,1692930187,13109.472547139994,76.85165912999946,53553.31004784001
2023-08-25,02:23:09.000,237,10979980,13525,0,1692930188,13109.47928344999,76.86575738999818,53553.28209936001
2023-08-25,02:23:10.000,237,10979971,13485,0,1692930189,13109.445601899999,76.83756087000074,53553.28908648001
2023-08-25,02:23:11.000,237,10979926,13405,0,1692930190,13109.452338209994,76.8446100000001,53553.25415088
2023-08-25,02:23:12.000,237,10979996,13445,0,1692930191,13109.405184039999,76.85870825999882,53553.17729256
2023-08-25,02:23:13.000,237,10979951,13405,0,1692930192,13109.371502489994,76.82346261000203,53553.17729256
2023-08-25,02:23:14.000,237,10979947,13325,0,1692930193,13109.45907451999,76.83051174000138,53553.26113800001
2023-08-25,02:23:15.000,237,10979950,13365,0,1692930194,13109.445601899999,76.83051174000138,53553.2262024
2023-08-25,02:23:16.000,237,10979932,13525,0,1692930195,13109.41865665999,76.80231522000395,53553.24716376
2023-08-25,02:23:17.000,237,10979923,13405,0,1692930196,13109.45907451999,76.76002044000052,53553.219215280005
2023-08-25,02:23:18.000,237,10979940,13525,0,1692930197,13109.41865665999,76.77411869999924,53553.19825392
2023-08-25,02:23:19.000,237,10979942,13565,0,1692930198,13109.411920349994,76.7811678299986,53553.21222816001
2023-08-25,02:23:20.000,237,10979928,13405,0,1692930199,13109.317612009989,76.76002044000052,53553.17729256
2023-08-25,02:23:21.000,237,10979954,13645,0,1692930200,13109.378238799989,76.75297131000116,53553.1563312
2023-08-25,02:23:22.000,237,10979939,13605,0,1692930201,13109.39844772999,76.73887305000244,53553.18427968
2023-08-25,02:23:23.000,237,10979920,13525,0,1692930202,13109.344557249999,76.72477479000372,53553.170305440006
2023-08-25,02:23:24.000,237,10979915,13405,0,1692930203,13109.364766179999,76.73182392000308,53553.1563312
2023-08-25,02:23:25.000,237,10979927,13765,0,1692930204,13109.351293559994,76.71067652999773,53553.21222816001
2023-08-25,02:23:26.000,237,10979982,13325,0,1692930205,13109.371502489994,76.72477479000372,53553.16331832001
2023-08-25,02:23:27.000,237,10979909,13445,0,1692930206,13109.331084629994,76.71067652999773,53553.13536984
2023-08-25,02:23:28.000,237,10979934,13525,0,1692930207,13109.344557249999,76.66838175000157,53553.16331832001
2023-08-25,02:23:29.000,237,10979928,13445,0,1692930208,13109.331084629994,76.66133262000221,53553.14235696001
2023-08-25,02:23:30.000,237,10979918,13645,0,1692930209,13109.384975109999,76.68248001000029,53553.12838272
2023-08-25,02:23:31.000,237,10979896,13565,0,1692930210,13109.317612009989,76.68952913999965,53553.11440848001
2023-08-25,02:23:32.000,237,10979937,13605,0,1692930211,13109.344557249999,76.66838175000157,53553.10742136
2023-08-25,02:23:33.000,237,10979920,13365,0,1692930212,13109.337820939989,76.65428349000285,53553.14235696001
2023-08-25,02:23:34.000,237,10979937,13285,0,1692930213,13109.331084629994,76.65428349000285,53553.1563312
2023-08-25,02:23:35.000,237,10979920,13245,0,1692930214,13109.331084629994,76.66133262000221,53553.100434240005
2023-08-25,02:23:36.000,237,10979905,13325,0,1692930215,13109.290666769994,76.68248001000029,53553.05851152
2023-08-25,02:23:37.000,237,10979914,13285,0,1692930216,13109.290666769994,76.67543088000093,53553.07248576001
2023-08-25,02:23:38.000,237,10979906,13485,0,1692930217,13109.344557249999,76.65428349000285,53553.12139560001
2023-08-25,02:23:39.000,237,10979897,13325,0,1692930218,13109.378238799989,76.62608696999814,53553.1563312
2023-08-25,02:23:40.000,237,10979965,13445,0,1692930219,13109.351293559994,76.6472343600035,53553.07947288
2023-08-25,02:23:41.000,237,10979935,13445,0,1692930220,13109.344557249999,76.68248001000029,53553.08646
2023-08-25,02:23:42.000,237,10979914,13565,0,1692930221,13109.317612009989,76.67543088000093,53553.07947288
2023-08-25,02:23:43.000,237,10979941,13485,0,1692930222,13109.317612009989,76.69657826999901,53553.02357592001
2023-08-25,02:23:44.000,237,10979939,13725,0,1692930223,13109.344557249999,76.68248001000029,53553.04453728001
2023-08-25,02:23:45.000,237,10979905,13165,0,1692930224,13109.324348319999,76.68248001000029,53553.02357592001
2023-08-25,02:23:46.000,237,10979914,13845,0,1692930225,13109.331084629994,76.71067652999773,53552.981653200004
2023-08-25,02:23:47.000,237,10979922,13485,0,1692930226,13109.358029869989,76.68248001000029,53553.06549864
2023-08-25,02:23:48.000,237,10979944,13565,0,1692930227,13109.344557249999,76.70362739999837,53553.00960168
2023-08-25,02:23:49.000,237,10979915,13205,0,1692930228,13109.378238799989,76.68952913999965,53553.051524400005
2023-08-25,02:23:50.000,237,10979968,13485,0,1692930229,13109.351293559994,76.69657826999901,53553.0165888
2023-08-25,02:23:51.000,237,10979902,13565,0,1692930230,13109.378238799989,76.68952913999965,53552.95370472001
2023-08-25,02:23:52.000,237,10979918,13485,0,1692930231,13109.358029869989,76.71067652999773,53552.96069184
2023-08-25,02:23:53.000,237,10979915,13405,0,1692930232,13109.391711419994,76.68248001000029,53552.93973048
2023-08-25,02:23:54.000,237,10979900,13365,0,1692930233,13109.358029869989,76.71772566000436,53552.98864032
2023-08-25,02:23:55.000,237,10979940,13765,0,1692930234,13109.277194149989,76.71772566000436,53552.89082064
2023-08-25,02:23:56.000,237,10979926,13605,0,1692930235,13109.297403079989,76.72477479000372,53552.89780776
2023-08-25,02:23:57.000,237,10979904,13645,0,1692930236,13109.317612009989,76.70362739999837,53552.981653200004
2023-08-25,02:23:58.000,237,10979952,13245,0,1692930237,13109.337820939989,76.73887305000244,53552.96069184
2023-08-25,02:23:59.000,237,10979927,13565,0,1692930238,13109.337820939989,76.72477479000372,53552.90479488001
2023-08-25,02:24:00.000,237,10979916,13365,0,1692930239,13109.324348319999,76.78821695999795,53552.90479488001
2023-08-25,02:24:01.000,237,10979943,13205,0,1692930240,13109.270457839993,76.73182392000308,53552.84889792
2023-08-25,02:24:02.000,237,10979921,13605,0,1692930241,13109.317612009989,76.7811678299986,53552.883833520005
2023-08-25,02:24:03.000,237,10980012,13485,0,1692930242,13109.371502489994,76.76002044000052,53552.89082064
2023-08-25,02:24:04.000,237,10979933,13325,0,1692930243,13109.209831049993,76.8093643500033,53552.75107824
2023-08-25,02:24:05.000,237,10979911,13365,0,1692930244,13109.304139389998,76.81641348000267,53552.813962320004
2023-08-25,02:24:06.000,237,10979893,13925,0,1692930245,13109.283930459998,76.80231522000395,53552.834923680006
2023-08-25,02:24:07.000,237,10979968,13245,0,1692930246,13109.256985219989,76.78821695999795,53552.73710400001
2023-08-25,02:24:08.000,237,10979964,13285,0,1692930247,13109.209831049993,76.81641348000267,53552.74409112
2023-08-25,02:24:09.000,237,10979889,13285,0,1692930248,13109.256985219989,76.82346261000203,53552.79998808
2023-08-25,02:24:10.000,237,10979940,13565,0,1692930249,13109.243512599998,76.85870825999882,53552.74409112
2023-08-25,02:24:11.000,237,10979947,13605,0,1692930250,13109.169413189993,76.8446100000001,53552.70915552001
2023-08-25,02:24:12.000,237,10979917,13645,0,1692930251,13109.216567359988,76.83756087000074,53552.72312976
2023-08-25,02:24:13.000,237,10979942,13525,0,1692930252,13109.290666769994,76.83051174000138,53552.73011688
2023-08-25,02:24:14.000,237,10979952,13445,0,1692930253,13109.250248909993,76.86575738999818,53552.73011688
2023-08-25,02:24:15.000,237,10979913,13365,0,1692930254,13109.243512599998,76.81641348000267,53552.66024568001
2023-08-25,02:24:16.000,237,10979905,13285,0,1692930255,13109.182885809998,76.82346261000203,53552.68819416001
2023-08-25,02:24:17.000,237,10979939,13685,0,1692930256,13109.209831049993,76.8093643500033,53552.646271440004
2023-08-25,02:24:18.000,237,10979951,13485,0,1692930257,13109.243512599998,76.7811678299986,53552.65325856
2023-08-25,02:24:19.000,237,10979963,13725,0,1692930258,13109.277194149989,76.7459221800018,53552.7021684
2023-08-25,02:24:20.000,237,10979924,13565,0,1692930259,13109.243512599998,76.77411869999924,53552.68819416001
2023-08-25,02:24:21.000,237,10979907,13485,0,1692930260,13109.250248909993,76.75297131000116,53552.63928432001
2023-08-25,02:24:22.000,237,10979967,13485,0,1692930261,13109.203094739998,76.76706956999988,53552.56941312001
2023-08-25,02:24:23.000,237,10979937,13445,0,1692930262,13109.196358429988,76.76706956999988,53552.61133584001
2023-08-25,02:24:24.000,237,10979926,13765,0,1692930263,13109.196358429988,76.73887305000244,53552.60434872
2023-08-25,02:24:25.000,237,10979937,13685,0,1692930264,13109.169413189993,76.71772566000436,53552.60434872
2023-08-25,02:24:26.000,237,10979936,13405,0,1692930265,13109.135731640003,76.71067652999773,53552.54146464001
2023-08-25,02:24:27.000,237,10979955,13605,0,1692930266,13109.142467949998,76.68952913999965,53552.5274904
2023-08-25,02:24:28.000,237,10979940,13485,0,1692930267,13109.162676879998,76.65428349000285,53552.63928432001
2023-08-25,02:24:29.000,237,10979964,13445,0,1692930268,13109.189622119993,76.66838175000157,53552.60434872
2023-08-25,02:24:30.000,237,10979942,13325,0,1692930269,13109.128995329993,76.62608696999814,53552.61133584001
2023-08-25,02:24:31.000,237,10979939,13245,0,1692930270,13109.081841159998,76.62608696999814,53552.5274904
2023-08-25,02:24:32.000,237,10979916,13325,0,1692930271,13109.088577469993,76.61198870999942,53552.51351616
2023-08-25,02:24:33.000,237,10979951,13405,0,1692930272,13109.149204259993,76.58379219000199,53552.52050328001
2023-08-25,02:24:34.000,237,10979920,13445,0,1692930273,13109.155940569988,76.56969393000327,53552.597361600005
2023-08-25,02:24:35.000,237,10979944,13165,0,1692930274,13109.122259019998,76.57674306000263,53552.46460632
2023-08-25,02:24:36.000,237,10979891,13605,0,1692930275,13109.115522710003,76.56264480000391,53552.499541920006
2023-08-25,02:24:37.000,237,10979943,13325,0,1692930276,13109.135731640003,76.52035002000048,53552.478580560004
2023-08-25,02:24:38.000,237,10979918,13605,0,1692930277,13109.108786399993,76.47100610999769,53552.47159344001
2023-08-25,02:24:39.000,237,10979933,13405,0,1692930278,13109.095313780002,76.50625176000176,53552.39473512
2023-08-25,02:24:40.000,237,10979908,13325,0,1692930279,13109.135731640003,76.47100610999769,53552.48556768
2023-08-25,02:24:41.000,237,10979972,13325,0,1692930280,13109.128995329993,76.44985871999961,53552.42268360001
2023-08-25,02:24:42.000,237,10979931,13245,0,1692930281,13109.128995329993,76.43576046000089,53552.45063208001
2023-08-25,02:24:43.000,237,10979914,13885,0,1692930282,13109.250248909993,76.42871133000153,53552.53447752
2023-08-25,02:24:44.000,237,10979947,13405,0,1692930283,13109.250248909993,76.37231828999938,53552.53447752
2023-08-25,02:24:45.000,237,10979957,13165,0,1692930284,13109.290666769994,76.3511709000013,53552.53447752
2023-08-25,02:24:46.000,237,10979945,13485,0,1692930285,13109.236776289988,76.3511709000013,53552.499541920006
2023-08-25,02:24:47.000,237,10979975,13405,0,1692930286,13109.290666769994,76.32297438000387,53552.48556768
2023-08-25,02:24:48.000,237,10979972,13365,0,1692930287,13109.351293559994,76.31592525000451,53552.54146464001
2023-08-25,02:24:49.000,237,10979938,13285,0,1692930288,13109.317612009989,76.29477785999916,53552.41569648
2023-08-25,02:24:50.000,237,10979927,13605,0,1692930289,13109.297403079989,76.30887611999788,53552.499541920006
2023-08-25,02:24:51.000,237,10979981,13605,0,1692930290,13109.391711419994,76.30887611999788,53552.53447752
2023-08-25,02:24:52.000,237,10979892,13605,0,1692930291,13109.41865665999,76.2877287299998,53552.51351616
2023-08-25,02:24:53.000,237,10979957,13365,0,1692930292,13109.452338209994,76.29477785999916,53552.562426
2023-08-25,02:24:54.000,237,10979966,13485,0,1692930293,13109.425392969999,76.33002351000323,53552.499541920006
2023-08-25,02:24:55.000,237,10979935,13245,0,1692930294,13109.41865665999,76.33002351000323,53552.41569648
2023-08-25,02:24:56.000,237,10979939,13605,0,1692930295,13109.384975109999,76.28067960000044,53552.42268360001
2023-08-25,02:24:57.000,237,10979938,13405,0,1692930296,13109.46581083,76.30182698999852,53552.45063208001
2023-08-25,02:24:58.000,237,10979953,13605,0,1692930297,13109.46581083,76.28067960000044,53552.40870936
2023-08-25,02:24:59.000,237,10979974,13565,0,1692930298,13109.53991023999,76.26658134000172,53552.478580560004
2023-08-25,02:25:00.000,237,10979910,13405,0,1692930299,13109.50622869,76.2877287299998,53552.52050328001
2023-08-25,02:25:01.000,237,10979956,13205,0,1692930300,13109.492756069994,76.30887611999788,53552.429670720005
2023-08-25,02:25:02.000,237,10979972,13725,0,1692930301,13109.512964999994,76.36526916000003,53552.45063208001
2023-08-25,02:25:03.000,237,10979941,13285,0,1692930302,13109.533173929995,76.34412177000195,53552.429670720005
2023-08-25,02:25:04.000,237,10979951,13685,0,1692930303,13109.51970130999,76.33707264000259,53552.4576192
2023-08-25,02:25:05.000,237,10979933,13325,0,1692930304,13109.553382859995,76.33707264000259,53552.47159344001
2023-08-25,02:25:06.000,237,10979930,13525,0,1692930305,13109.53991023999,76.37231828999938,53552.49255480001
2023-08-25,02:25:07.000,237,10979915,13605,0,1692930306,13109.56011916999,76.35822003000067,53552.46460632
2023-08-25,02:25:08.000,237,10979905,13485,0,1692930307,13109.614009649995,76.3511709000013,53552.5274904
2023-08-25,02:25:09.000,237,10979941,13485,0,1692930308,13109.593800719995,76.40756394000346,53552.55543888
2023-08-25,02:25:10.000,237,10980003,13565,0,1692930309,13109.56685548,76.35822003000067,53552.478580560004
2023-08-25,02:25:11.000,237,10979934,13605,0,1692930310,13109.56685548,76.40756394000346,53552.478580560004
2023-08-25,02:25:12.000,237,10979899,13565,0,1692930311,13109.58706441,76.40756394000346,53552.48556768
2023-08-25,02:25:13.000,237,10979890,13485,0,1692930312,13109.512964999994,76.41461307000282,53552.40870936
2023-08-25,02:25:14.000,237,10979942,13565,0,1692930313,13109.58032809999,76.42871133000153,53552.51351616
2023-08-25,02:25:15.000,237,10979924,13645,0,1692930314,13109.573591789995,76.42871133000153,53552.5274904
2023-08-25,02:25:16.000,237,10979956,13365,0,1692930315,13109.62074595999,76.40756394000346,53552.55543888
2023-08-25,02:25:17.000,237,10979953,13565,0,1692930316,13109.62748227,76.43576046000089,53552.53447752
2023-08-25,02:25:18.000,237,10979967,13925,0,1692930317,13109.62748227,76.47100610999769,53552.53447752
2023-08-25,02:25:19.000,237,10979958,13365,0,1692930318,13109.614009649995,76.43576046000089,53552.562426
2023-08-25,02:25:20.000,237,10979948,13445,0,1692930319,13109.62748227,76.42871133000153,53552.51351616
2023-08-25,02:25:21.000,237,10979937,13245,0,1692930320,13109.58706441,76.43576046000089,53552.44364496001
2023-08-25,02:25:22.000,237,10979963,13245,0,1692930321,13109.58032809999,76.42871133000153,53552.499541920006
2023-08-25,02:25:23.000,237,10979904,13525,0,1692930322,13109.70158167999,76.41461307000282,53552.5274904
2023-08-25,02:25:24.000,237,10979944,13325,0,1692930323,13109.64095488999,76.42871133000153,53552.51351616
2023-08-25,02:25:25.000,237,10979928,13725,0,1692930324,13109.66790013,76.3864165499981,53552.499541920006
2023-08-25,02:25:26.000,237,10979953,13325,0,1692930325,13109.6476912,76.37231828999938,53552.53447752
2023-08-25,02:25:27.000,237,10979933,13285,0,1692930326,13109.674636439995,76.39346568000474,53552.499541920006
2023-08-25,02:25:28.000,237,10979917,13685,0,1692930327,13109.66790013,76.3864165499981,53552.51351616
2023-08-25,02:25:29.000,237,10979951,13525,0,1692930328,13109.60053702999,76.36526916000003,53552.4576192
2023-08-25,02:25:30.000,237,10979947,13405,0,1692930329,13109.68810906,76.32297438000387,53552.548451760005
2023-08-25,02:25:31.000,237,10979972,13085,0,1692930330,13109.654427509995,76.32297438000387,53552.45063208001
2023-08-25,02:25:32.000,237,10979932,13365,0,1692930331,13109.76894478,76.2877287299998,53552.548451760005
2023-08-25,02:25:33.000,237,10979958,13525,0,1692930332,13109.70831799,76.32297438000387,53552.499541920006
2023-08-25,02:25:34.000,237,10979945,13525,0,1692930333,13109.68810906,76.31592525000451,53552.55543888
2023-08-25,02:25:35.000,237,10979941,13765,0,1692930334,13109.74199953999,76.30182698999852,53552.55543888
2023-08-25,02:25:36.000,237,10979953,13445,0,1692930335,13109.775681089995,76.2877287299998,53552.53447752
2023-08-25,02:25:37.000,237,10979980,13405,0,1692930336,13109.76220846999,76.26658134000172,53552.51351616
2023-08-25,02:25:38.000,237,10979955,13445,0,1692930337,13109.76220846999,76.27363047000108,53552.50652904
2023-08-25,02:25:39.000,237,10979956,13685,0,1692930338,13109.856516809996,76.24543395000364,53552.562426
2023-08-25,02:25:40.000,237,10979960,13765,0,1692930339,13109.863253119991,76.25953221000236,53552.56941312001
2023-08-25,02:25:41.000,237,10980031,13405,0,1692930340,13109.876725739996,76.23133568999765,53552.562426
2023-08-25,02:25:42.000,237,10979885,13365,0,1692930341,13109.80262632999,76.2877287299998,53552.4576192
2023-08-25,02:25:43.000,237,10979917,13205,0,1692930342,13109.8497805,76.23838482000428,53552.49255480001
2023-08-25,02:25:44.000,237,10979942,13445,0,1692930343,13109.856516809996,76.28067960000044,53552.499541920006
2023-08-25,02:25:45.000,237,10979914,13325,0,1692930344,13109.80262632999,76.27363047000108,53552.4576192
2023-08-25,02:25:46.000,237,10979958,13245,0,1692930345,13109.816098949996,76.28067960000044,53552.499541920006
2023-08-25,02:25:47.000,237,10979940,13565,0,1692930346,13109.883462049991,76.23133568999765,53552.56941312001
2023-08-25,02:25:48.000,237,10979927,13845,0,1692930347,13109.8497805,76.252483080003,53552.5274904
2023-08-25,02:25:49.000,237,10979937,13245,0,1692930348,13109.903670979991,76.252483080003,53552.61133584001
2023-08-25,02:25:50.000,237,10979937,13565,0,1692930349,13109.930616220001,76.26658134000172,53552.49255480001
2023-08-25,02:25:51.000,237,10979912,13245,0,1692930350,13109.937352529996,76.27363047000108,53552.48556768
2023-08-25,02:25:52.000,237,10979959,13205,0,1692930351,13109.923879909991,76.28067960000044,53552.47159344001
2023-08-25,02:25:53.000,237,10979953,13485,0,1692930352,13109.944088839991,76.28067960000044,53552.55543888
2023-08-25,02:25:54.000,237,10979910,13165,0,1692930353,13109.991243010001,76.29477785999916,53552.478580560004
2023-08-25,02:25:55.000,237,10979989,13725,0,1692930354,13110.072078730002,76.27363047000108,53552.56941312001
2023-08-25,02:25:56.000,237,10979910,13325,0,1692930355,13110.065342419992,76.30887611999788,53552.47159344001
2023-08-25,02:25:57.000,237,10979971,13325,0,1692930356,13110.038397179997,76.29477785999916,53552.41569648
2023-08-25,02:25:58.000,237,10979937,13245,0,1692930357,13110.072078730002,76.29477785999916,53552.40870936
2023-08-25,02:25:59.000,237,10979921,13685,0,1692930358,13110.085551349992,76.30887611999788,53552.46460632
2023-08-25,02:26:00.000,237,10979932,13685,0,1692930359,13110.065342419992,76.32297438000387,53552.40172224001
2023-08-25,02:26:01.000,237,10979936,13325,0,1692930360,13110.045133489992,76.33002351000323,53552.35979952
2023-08-25,02:26:02.000,237,10979935,13845,0,1692930361,13110.092287660002,76.36526916000003,53552.387748
2023-08-25,02:26:03.000,237,10979938,13445,0,1692930362,13110.227013859992,76.3511709000013,53552.49255480001
2023-08-25,02:26:04.000,237,10979898,13325,0,1692930363,13110.200068619997,76.35822003000067,53552.36678664
2023-08-25,02:26:05.000,237,10979959,13525,0,1692930364,13110.247222789993,76.37231828999938,53552.45063208001
2023-08-25,02:26:06.000,237,10979953,13285,0,1692930365,13110.267431719993,76.37231828999938,53552.44364496001
2023-08-25,02:26:07.000,237,10979967,13485,0,1692930366,13110.267431719993,76.36526916000003,53552.48556768
2023-08-25,02:26:08.000,237,10979947,13325,0,1692930367,13110.260695409997,76.34412177000195,53552.40172224001
2023-08-25,02:26:09.000,237,10980003,13205,0,1692930368,13110.240486479997,76.4005148100041,53552.48556768
2023-08-25,02:26:10.000,237,10979942,13805,0,1692930369,13110.294376960002,76.40756394000346,53552.499541920006
2023-08-25,02:26:11.000,237,10979904,13285,0,1692930370,13110.301113269998,76.41461307000282,53552.48556768
2023-08-25,02:26:12.000,237,10979911,13405,0,1692930371,13110.334794820003,76.40756394000346,53552.4576192
2023-08-25,02:26:13.000,237,10979930,13405,0,1692930372,13110.361740059998,76.42166220000217,53552.499541920006
2023-08-25,02:26:14.000,237,10979938,13805,0,1692930373,13110.328058509993,76.4005148100041,53552.48556768
2023-08-25,02:26:15.000,237,10979946,13045,0,1692930374,13110.334794820003,76.46395697999833,53552.50652904
2023-08-25,02:26:16.000,237,10979943,13325,0,1692930375,13110.395421609988,76.42166220000217,53552.47159344001
2023-08-25,02:26:17.000,237,10979908,13565,0,1692930376,13110.395421609988,76.42871133000153,53552.4576192
2023-08-25,02:26:18.000,237,10979946,13445,0,1692930377,13110.375212679988,76.48510437000368,53552.37377376001
2023-08-25,02:26:19.000,237,10979926,13245,0,1692930378,13110.408894229993,76.42871133000153,53552.5274904
2023-08-25,02:26:20.000,237,10979902,13405,0,1692930379,13110.355003750003,76.39346568000474,53552.49255480001
2023-08-25,02:26:21.000,237,10979941,13405,0,1692930380,13110.395421609988,76.39346568000474,53552.48556768
2023-08-25,02:26:22.000,237,10979905,13245,0,1692930381,13110.328058509993,76.47100610999769,53552.53447752
2023-08-25,02:26:23.000,237,10979908,13285,0,1692930382,13110.355003750003,76.46395697999833,53552.45063208001
2023-08-25,02:26:24.000,237,10979910,13485,0,1692930383,13110.361740059998,76.45690784999897,53552.44364496001
2023-08-25,02:26:25.000,237,10979925,13685,0,1692930384,13110.307849579993,76.44280959000025,53552.387748
2023-08-25,02:26:26.000,237,10979913,13725,0,1692930385,13110.348267439993,76.44280959000025,53552.41569648
2023-08-25,02:26:27.000,237,10979899,13445,0,1692930386,13110.341531129998,76.42166220000217,53552.45063208001
2023-08-25,02:26:28.000,237,10979953,13405,0,1692930387,13110.280904339998,76.44280959000025,53552.429670720005
2023-08-25,02:26:29.000,237,10979953,13325,0,1692930388,13110.260695409997,76.43576046000089,53552.37377376001
2023-08-25,02:26:30.000,237,10979948,13885,0,1692930389,13110.253959100002,76.44280959000025,53552.42268360001
2023-08-25,02:26:31.000,237,10979948,13405,0,1692930390,13110.220277549997,76.42166220000217,53552.387748
2023-08-25,02:26:32.000,237,10979942,13565,0,1692930391,13110.179859689997,76.43576046000089,53552.387748
2023-08-25,02:26:33.000,237,10979925,13525,0,1692930392,13110.193332310002,76.44985871999961,53552.45063208001
2023-08-25,02:26:34.000,237,10979969,13445,0,1692930393,13110.206804929992,76.3864165499981,53552.46460632
2023-08-25,02:26:35.000,237,10979955,13285,0,1692930394,13110.233750170002,76.42166220000217,53552.49255480001
2023-08-25,02:26:36.000,237,10979922,13365,0,1692930395,13110.193332310002,76.41461307000282,53552.45063208001
2023-08-25,02:26:37.000,237,10979912,13085,0,1692930396,13110.119232899997,76.41461307000282,53552.40172224001
2023-08-25,02:26:38.000,237,10979989,13445,0,1692930397,13110.119232899997,76.42871133000153,53552.42268360001
2023-08-25,02:26:39.000,237,10979934,13325,0,1692930398,13110.105760279992,76.39346568000474,53552.40172224001
2023-08-25,02:26:40.000,237,10979920,13605,0,1692930399,13110.099023969997,76.4005148100041,53552.42268360001
2023-08-25,02:26:41.000,237,10979917,13565,0,1692930400,13109.997979319996,76.3864165499981,53552.29691544
2023-08-25,02:26:42.000,237,10979928,13605,0,1692930401,13110.024924559992,76.37936741999874,53552.32486392001
2023-08-25,02:26:43.000,237,10979942,13565,0,1692930402,13110.038397179997,76.34412177000195,53552.33883816
2023-08-25,02:26:44.000,237,10979961,13285,0,1692930403,13110.072078730002,76.3511709000013,53552.44364496001
2023-08-25,02:26:45.000,237,10979956,13645,0,1692930404,13110.072078730002,76.32297438000387,53552.380760880005
2023-08-25,02:26:46.000,237,10979932,13205,0,1692930405,13110.045133489992,76.32297438000387,53552.310889680004
2023-08-25,02:26:47.000,237,10979927,13965,0,1692930406,13109.997979319996,76.34412177000195,53552.24101848
2023-08-25,02:26:48.000,237,10979928,13365,0,1692930407,13109.991243010001,76.3511709000013,53552.28294120001
2023-08-25,02:26:49.000,237,10979975,13565,0,1692930408,13110.018188249996,76.2877287299998,53552.28992832
2023-08-25,02:26:50.000,237,10979970,13245,0,1692930409,13109.991243010001,76.30887611999788,53552.28294120001
2023-08-25,02:26:51.000,237,10979933,13445,0,1692930410,13110.038397179997,76.29477785999916,53552.2480056
2023-08-25,02:26:52.000,237,10979898,13285,0,1692930411,13110.011451940001,76.25953221000236,53552.24101848
2023-08-25,02:26:53.000,237,10979917,13805,0,1692930412,13110.078815039997,76.22428655999829,53552.2480056
2023-08-25,02:26:54.000,237,10979949,13365,0,1692930413,13110.065342419992,76.1890409100015,53552.213070000005
2023-08-25,02:26:55.000,237,10979968,13565,0,1692930414,13110.105760279992,76.16084439000406,53552.19210864
2023-08-25,02:26:56.000,237,10979933,13445,0,1692930415,13110.072078730002,76.16789352000342,53552.1781344
2023-08-25,02:26:57.000,237,10979955,13365,0,1692930416,13110.139441829997,76.1396969999987,53552.23403136001
2023-08-25,02:26:58.000,237,10979937,13285,0,1692930417,13110.166387069992,76.11150048000127,53552.25499272001
2023-08-25,02:26:59.000,237,10979928,13685,0,1692930418,13110.125969209992,76.09740222000255,53552.22005712
2023-08-25,02:27:00.000,237,10979970,13205,0,1692930419,13110.206804929992,76.06920569999784,53552.20608288001
2023-08-25,02:27:01.000,237,10979925,13565,0,1692930420,13110.166387069992,76.11854961000063,53552.15717304001
2023-08-25,02:27:02.000,237,10979953,13565,0,1692930421,13110.227013859992,76.08330396000383,53552.213070000005
2023-08-25,02:27:03.000,237,10979917,13485,0,1692930422,13110.287640649993,76.04805830999976,53552.12922456
2023-08-25,02:27:04.000,237,10979941,13245,0,1692930423,13110.260695409997,76.0410091800004,53552.143198800004
2023-08-25,02:27:05.000,237,10979904,13525,0,1692930424,13110.287640649993,75.99871440000425,53552.12922456
2023-08-25,02:27:06.000,237,10979921,13125,0,1692930425,13110.314585890002,76.01986179000232,53552.164160160006
2023-08-25,02:27:07.000,237,10979891,13525,0,1692930426,13110.361740059998,76.01281266000296,53552.17114728
2023-08-25,02:27:08.000,237,10979971,13525,0,1692930427,13110.361740059998,75.97051787999953,53552.12223744
2023-08-25,02:27:09.000,237,10979921,13565,0,1692930428,13110.388685299993,75.98461613999825,53552.15018592
2023-08-25,02:27:10.000,237,10979982,13485,0,1692930429,13110.321322199998,75.9775670099989,53552.0733276
2023-08-25,02:27:11.000,237,10979991,13445,0,1692930430,13110.408894229993,76.02691092000168,53552.143198800004
2023-08-25,02:27:12.000,237,10979921,13405,0,1692930431,13110.388685299993,75.96346875000017,53552.11525032001
2023-08-25,02:27:13.000,237,10979904,13445,0,1692930432,13110.274168030002,76.02691092000168,53551.96852080001
2023-08-25,02:27:14.000,237,10979943,13405,0,1692930433,13110.395421609988,76.01986179000232,53552.10826320001
2023-08-25,02:27:15.000,237,10979950,13445,0,1692930434,13110.361740059998,76.06215656999848,53552.06634048001
2023-08-25,02:27:16.000,237,10979938,13565,0,1692930435,13110.375212679988,76.03396005000104,53552.143198800004
2023-08-25,02:27:17.000,237,10979966,13405,0,1692930436,13110.395421609988,76.03396005000104,53552.12223744
2023-08-25,02:27:18.000,237,10979987,13765,0,1692930437,13110.334794820003,76.0410091800004,53552.17114728
2023-08-25,02:27:19.000,237,10979918,13325,0,1692930438,13110.375212679988,76.06215656999848,53552.164160160006
2023-08-25,02:27:20.000,237,10979969,13885,0,1692930439,13110.287640649993,76.12559873999999,53552.11525032001
2023-08-25,02:27:21.000,237,10979929,13205,0,1692930440,13110.301113269998,76.13264786999935,53552.164160160006
2023-08-25,02:27:22.000,237,10979964,13645,0,1692930441,13110.247222789993,76.16084439000406,53552.15717304001
2023-08-25,02:27:23.000,237,10979941,13405,0,1692930442,13110.287640649993,76.16084439000406,53552.19909576
2023-08-25,02:27:24.000,237,10979966,13325,0,1692930443,13110.267431719993,76.19609004000085,53552.12922456
2023-08-25,02:27:25.000,237,10979982,13485,0,1692930444,13110.314585890002,76.19609004000085,53552.24101848
2023-08-25,02:27:26.000,237,10979985,13165,0,1692930445,13110.220277549997,76.25953221000236,53552.15018592
2023-08-25,02:27:27.000,237,10979959,13365,0,1692930446,13110.193332310002,76.28067960000044,53552.0733276
2023-08-25,02:27:28.000,237,10979964,13405,0,1692930447,13110.112496590002,76.2877287299998,53552.06634048001
2023-08-25,02:27:29.000,237,10979940,13605,0,1692930448,13110.125969209992,76.31592525000451,53552.164160160006
2023-08-25,02:27:30.000,237,10979937,13405,0,1692930449,13110.085551349992,76.34412177000195,53552.11525032001
2023-08-25,02:27:31.000,237,10979922,13405,0,1692930450,13110.004715629992,76.42166220000217,53552.06634048001
2023-08-25,02:27:32.000,237,10979944,13605,0,1692930451,13110.018188249996,76.41461307000282,53552.12922456
2023-08-25,02:27:33.000,237,10979951,13365,0,1692930452,13109.997979319996,76.42871133000153,53552.11525032001
2023-08-25,02:27:34.000,237,10979910,13205,0,1692930453,13109.944088839991,76.44985871999961,53552.08730184001
2023-08-25,02:27:35.000,237,10979957,13405,0,1692930454,13109.883462049991,76.48510437000368,53552.08031472
2023-08-25,02:27:36.000,237,10979926,13765,0,1692930455,13109.76220846999,76.52035002000048,53552.05935336
2023-08-25,02:27:37.000,237,10979976,13765,0,1692930456,13109.755472159995,76.50625176000176,53552.02441776
2023-08-25,02:27:38.000,237,10979911,13405,0,1692930457,13109.72852692,76.49215350000304,53552.02441776
2023-08-25,02:27:39.000,237,10979943,13485,0,1692930458,13109.634218579995,76.51330089000112,53552.01044352
2023-08-25,02:27:40.000,237,10979961,13605,0,1692930459,13109.68810906,76.4992026300024,53552.11525032001
2023-08-25,02:27:41.000,237,10979978,13485,0,1692930460,13109.62074595999,76.51330089000112,53552.094288960005
2023-08-25,02:27:42.000,237,10979975,13605,0,1692930461,13109.533173929995,76.50625176000176,53552.03140488
2023-08-25,02:27:43.000,237,10979944,13365,0,1692930462,13109.492756069994,76.51330089000112,53552.05935336
2023-08-25,02:27:44.000,237,10979954,13445,0,1692930463,13109.405184039999,76.48510437000368,53552.08031472
2023-08-25,02:27:45.000,237,10979983,13205,0,1692930464,13109.337820939989,76.4992026300024,53552.02441776
2023-08-25,02:27:46.000,237,10979961,13725,0,1692930465,13109.297403079989,76.52739914999984,53552.045379120005
2023-08-25,02:27:47.000,237,10979955,13405,0,1692930466,13109.182885809998,76.49215350000304,53552.03140488
2023-08-25,02:27:48.000,237,10979959,13285,0,1692930467,13109.122259019998,76.47805524000432,53552.03140488
2023-08-25,02:27:49.000,237,10979962,13485,0,1692930468,13109.095313780002,76.47805524000432,53552.10127608
2023-08-25,02:27:50.000,237,10979941,13365,0,1692930469,13108.980796509997,76.47100610999769,53552.01044352
2023-08-25,02:27:51.000,237,10979939,13605,0,1692930470,13108.940378649997,76.45690784999897,53551.996469280006
2023-08-25,02:27:52.000,237,10979970,13325,0,1692930471,13108.792179830001,76.43576046000089,53551.89864960001
2023-08-25,02:27:53.000,237,10979957,13445,0,1692930472,13108.704607799991,76.40756394000346,53551.89864960001
2023-08-25,02:27:54.000,237,10979955,13525,0,1692930473,13108.745025659991,76.42166220000217,53551.975507920004
2023-08-25,02:27:55.000,237,10979962,13445,0,1692930474,13108.617035769996,76.36526916000003,53551.926598080005
2023-08-25,02:27:56.000,237,10979917,13605,0,1692930475,13108.54293635999,76.3511709000013,53551.996469280006
2023-08-25,02:27:57.000,237,10979975,13285,0,1692930476,13108.475573259995,76.33707264000259,53551.877688240005
2023-08-25,02:27:58.000,237,10979937,13325,0,1692930477,13108.354319679995,76.30887611999788,53551.91961096001
2023-08-25,02:27:59.000,237,10979941,13245,0,1692930478,13108.30042919999,76.30182698999852,53551.88467536
2023-08-25,02:28:00.000,237,10979930,13485,0,1692930479,13108.21959347999,76.28067960000044,53551.863714
2023-08-25,02:28:01.000,237,10979985,13525,0,1692930480,13108.084867279998,76.26658134000172,53551.7239716
2023-08-25,02:28:02.000,237,10979938,13405,0,1692930481,13108.030976799993,76.21018829999957,53551.73794584
2023-08-25,02:28:03.000,237,10979963,13725,0,1692930482,13108.044449419998,76.16084439000406,53551.7938428
2023-08-25,02:28:04.000,237,10979947,13485,0,1692930483,13107.929932149993,76.11150048000127,53551.75192008001
2023-08-25,02:28:05.000,237,10979950,13365,0,1692930484,13107.882777979998,76.10445135000191,53551.689036
2023-08-25,02:28:06.000,237,10979941,13885,0,1692930485,13107.754788090002,76.11150048000127,53551.62615192
2023-08-25,02:28:07.000,237,10979941,13245,0,1692930486,13107.734579160002,76.06920569999784,53551.6191648
2023-08-25,02:28:08.000,237,10979883,13525,0,1692930487,13107.707633919992,76.01281266000296,53551.661087520006
2023-08-25,02:28:09.000,237,10979915,13405,0,1692930488,13107.620061889997,75.99871440000425,53551.57724208
2023-08-25,02:28:10.000,237,10979923,13765,0,1692930489,13107.660479749997,75.94937049000146,53551.63313904001
2023-08-25,02:28:11.000,237,10979959,13765,0,1692930490,13107.579644029996,75.95641962000082,53551.58422920001
2023-08-25,02:28:12.000,237,10979924,13725,0,1692930491,13107.559435099996,75.90002657999867,53551.57724208
2023-08-25,02:28:13.000,237,10979943,13765,0,1692930492,13107.512280930001,75.91412484000466,53551.52134512
2023-08-25,02:28:14.000,237,10979999,13525,0,1692930493,13107.512280930001,75.89297744999931,53551.52833224
2023-08-25,02:28:15.000,237,10979984,13245,0,1692930494,13107.498808309996,75.85068267000315,53551.44448680001
2023-08-25,02:28:16.000,237,10979938,13485,0,1692930495,13107.465126759991,75.86478093000187,53551.4794224
2023-08-25,02:28:17.000,237,10979943,13485,0,1692930496,13107.39102735,75.88592831999995,53551.39557696001
2023-08-25,02:28:18.000,237,10979958,13565,0,1692930497,13107.40449996999,75.83658441000443,53551.374615600005
2023-08-25,02:28:19.000,237,10979930,13685,0,1692930498,13107.43144521,75.83658441000443,53551.40256408
2023-08-25,02:28:20.000,237,10979932,13285,0,1692930499,13107.43144521,75.81543701999908,53551.4095512
2023-08-25,02:28:21.000,237,10979996,13645,0,1692930500,13107.465126759991,75.81543701999908,53551.34666712001
2023-08-25,02:28:22.000,237,10979953,13245,0,1692930501,13107.43144521,75.82248614999844,53551.28378304
2023-08-25,02:28:23.000,237,10979977,13405,0,1692930502,13107.397763659996,75.87183006000123,53551.137053520004
2023-08-25,02:28:24.000,237,10979934,13445,0,1692930503,13107.424708899991,75.83658441000443,53551.12307928
2023-08-25,02:28:25.000,237,10979938,13285,0,1692930504,13107.498808309996,75.89297744999931,53551.206924720005
2023-08-25,02:28:26.000,237,10979929,13645,0,1692930505,13107.512280930001,75.90002657999867,53551.22089896
2023-08-25,02:28:27.000,237,10979986,13565,0,1692930506,13107.444917829991,75.94937049000146,53551.13006640001
2023-08-25,02:28:28.000,237,10979921,13605,0,1692930507,13107.485335689991,75.97051787999953,53551.18596336
2023-08-25,02:28:29.000,237,10979955,13645,0,1692930508,13107.572907720001,75.99871440000425,53551.22788608001
2023-08-25,02:28:30.000,237,10979899,13565,0,1692930509,13107.572907720001,76.0410091800004,53551.137053520004
2023-08-25,02:28:31.000,237,10979926,13485,0,1692930510,13107.505544619991,76.10445135000191,53551.0252596
2023-08-25,02:28:32.000,237,10979934,13325,0,1692930511,13107.579644029996,76.13264786999935,53551.10910504001
2023-08-25,02:28:33.000,237,10979981,13245,0,1692930512,13107.640270819997,76.17494265000278,53551.158014880006
2023-08-25,02:28:34.000,237,10979939,13525,0,1692930513,13107.653743440002,76.23133568999765,53551.06718232
2023-08-25,02:28:35.000,237,10979955,13405,0,1692930514,13107.653743440002,76.30182698999852,53551.00429824
2023-08-25,02:28:36.000,237,10979901,13605,0,1692930515,13107.707633919992,76.35822003000067,53551.05320808
2023-08-25,02:28:37.000,237,10979972,13325,0,1692930516,13107.781733329997,76.41461307000282,53551.05320808
2023-08-25,02:28:38.000,237,10979958,13445,0,1692930517,13107.768260709992,76.46395697999833,53551.06019520001
2023-08-25,02:28:39.000,237,10979944,13245,0,1692930518,13107.855832740002,76.49215350000304,53551.01128536001
2023-08-25,02:28:40.000,237,10979920,13325,0,1692930519,13107.889514289993,76.55559567000455,53551.04622096
2023-08-25,02:28:41.000,237,10979938,13205,0,1692930520,13107.876041670002,76.63313610000478,53551.01128536001
2023-08-25,02:28:42.000,237,10979888,13605,0,1692930521,13107.889514289993,76.71067652999773,53550.969362640004
2023-08-25,02:28:43.000,237,10979961,13685,0,1692930522,13107.997295249988,76.77411869999924,53551.06718232
2023-08-25,02:28:44.000,237,10979963,13325,0,1692930523,13108.017504179988,76.80231522000395,53551.08115656001
2023-08-25,02:28:45.000,237,10979909,13645,0,1692930524,13108.071394659994,76.87280652000481,53551.08115656001
2023-08-25,02:28:46.000,237,10979961,13285,0,1692930525,13108.037713109989,76.9573960800044,53551.00429824
2023-08-25,02:28:47.000,237,10979935,13605,0,1692930526,13108.064658349998,77.01378911999927,53550.99731112
2023-08-25,02:28:48.000,237,10979991,13605,0,1692930527,13108.158966689989,77.07018216000142,53551.07416944
2023-08-25,02:28:49.000,237,10979951,13685,0,1692930528,13108.19938454999,77.11247694000485,53551.06019520001
2023-08-25,02:28:50.000,237,10979959,13645,0,1692930529,13108.233066099994,77.14772259000165,53551.07416944
2023-08-25,02:28:51.000,237,10979909,13605,0,1692930530,13108.26001133999,77.2041156300038,53551.10910504001
2023-08-25,02:28:52.000,237,10979955,13365,0,1692930531,13108.32737444,77.26050866999867,53551.10211792001
2023-08-25,02:28:53.000,237,10979927,13365,0,1692930532,13108.435155399995,77.28870519000338,53551.137053520004
2023-08-25,02:28:54.000,237,10979979,13605,0,1692930533,13108.455364329995,77.35214736000489,53551.14404064
2023-08-25,02:28:55.000,237,10979927,13325,0,1692930534,13108.48230956999,77.38739301000169,53551.13006640001
2023-08-25,02:28:56.000,237,10979946,13405,0,1692930535,13108.50251849999,77.4508351800032,53551.10910504001
2023-08-25,02:28:57.000,237,10979938,13525,0,1692930536,13108.54293635999,77.47198257000127,53551.206924720005
2023-08-25,02:28:58.000,237,10979992,13285,0,1692930537,13108.61029946,77.52132648000406,53551.206924720005
2023-08-25,02:28:59.000,237,10979938,13445,0,1692930538,13108.62377207999,77.56362126000022,53551.19295048
2023-08-25,02:29:00.000,237,10979939,13525,0,1692930539,13108.738289349996,77.59181777999765,53551.29077016
2023-08-25,02:29:01.000,237,10979934,13605,0,1692930540,13108.745025659991,77.65525994999916,53551.27679592001
2023-08-25,02:29:02.000,237,10979921,13765,0,1692930541,13108.738289349996,77.69050560000323,53551.22089896
2023-08-25,02:29:03.000,237,10979994,13405,0,1692930542,13108.832597690001,77.71165299000131,53551.22788608001
2023-08-25,02:29:04.000,237,10979951,13565,0,1692930543,13108.899960789997,77.74689863999811,53551.28378304
2023-08-25,02:29:05.000,237,10979948,13565,0,1692930544,13108.926906029992,77.73280037999939,53551.29077016
2023-08-25,02:29:06.000,237,10979973,13525,0,1692930545,13108.940378649997,77.77509516000282,53551.24186032
2023-08-25,02:29:07.000,237,10979922,13285,0,1692930546,13109.075104850002,77.75394777000474,53551.34666712001
2023-08-25,02:29:08.000,237,10979952,13685,0,1692930547,13109.068368539993,77.83853733000433,53551.325705760006
2023-08-25,02:29:09.000,237,10979937,13925,0,1692930548,13109.122259019998,77.88788123999984,53551.38858984
2023-08-25,02:29:10.000,237,10979953,13285,0,1692930549,13109.169413189993,77.86673385000176,53551.40256408
2023-08-25,02:29:11.000,237,10979953,13285,0,1692930550,13109.203094739998,77.88083211000048,53551.31871864001
2023-08-25,02:29:12.000,237,10979919,13565,0,1692930551,13109.230039979993,77.8949303699992,53551.36064136
2023-08-25,02:29:13.000,237,10979999,14005,0,1692930552,13109.236776289988,77.93722515000263,53551.34666712001
2023-08-25,02:29:14.000,237,10979905,13645,0,1692930553,13109.283930459998,77.92312689000391,53551.45147392
2023-08-25,02:29:15.000,237,10979951,13445,0,1692930554,13109.391711419994,77.92312689000391,53551.45846104
2023-08-25,02:29:16.000,237,10979971,13405,0,1692930555,13109.391711419994,77.95837254000071,53551.493396640006
2023-08-25,02:29:17.000,237,10979939,13445,0,1692930556,13109.41865665999,77.92312689000391,53551.45846104
2023-08-25,02:29:18.000,237,10979988,13405,0,1692930557,13109.50622869,77.90197949999856,53551.48640952001
2023-08-25,02:29:19.000,237,10979924,13485,0,1692930558,13109.512964999994,77.88083211000048,53551.48640952001
2023-08-25,02:29:20.000,237,10979952,13405,0,1692930559,13109.573591789995,77.87378298000112,53551.50038376
2023-08-25,02:29:21.000,237,10979932,13525,0,1692930560,13109.56685548,77.83853733000433,53551.4794224
2023-08-25,02:29:22.000,237,10979929,13645,0,1692930561,13109.68810906,77.81738993999898,53551.55628072
2023-08-25,02:29:23.000,237,10979895,13525,0,1692930562,13109.72179060999,77.80329168000026,53551.58422920001
2023-08-25,02:29:24.000,237,10979952,13405,0,1692930563,13109.76220846999,77.77509516000282,53551.58422920001
2023-08-25,02:29:25.000,237,10979988,13605,0,1692930564,13109.816098949996,77.72575125000003,53551.63313904001
2023-08-25,02:29:26.000,237,10980022,13925,0,1692930565,13109.82957157,77.6975547300026,53551.60519056001
2023-08-25,02:29:27.000,237,10979946,13405,0,1692930566,13109.937352529996,77.66935820999788,53551.64711328
2023-08-25,02:29:28.000,237,10979913,13325,0,1692930567,13109.917143599996,77.61296517000301,53551.6191648
2023-08-25,02:29:29.000,237,10979930,13525,0,1692930568,13110.011451940001,77.57067038999958,53551.640126160004
2023-08-25,02:29:30.000,237,10979935,13485,0,1692930569,13110.051869800001,77.52837561000342,53551.69602312
2023-08-25,02:29:31.000,237,10979948,13525,0,1692930570,13110.119232899997,77.47903170000063,53551.63313904001
2023-08-25,02:29:32.000,237,10979952,13405,0,1692930571,13110.173123380002,77.42968778999784,53551.67506176
2023-08-25,02:29:33.000,237,10979880,13405,0,1692930572,13110.200068619997,77.37329475000297,53551.68204888001
2023-08-25,02:29:34.000,237,10979984,13405,0,1692930573,13110.294376960002,77.30985258000146,53551.74493296
2023-08-25,02:29:35.000,237,10979938,13445,0,1692930574,13110.348267439993,77.29575432000274,53551.75192008001
2023-08-25,02:29:36.000,237,10979944,13405,0,1692930575,13110.388685299993,77.2393612800006,53551.77986856001
2023-08-25,02:29:37.000,237,10979918,13485,0,1692930576,13110.422366849998,77.21821389000252,53551.77288144001
2023-08-25,02:29:38.000,237,10979905,13285,0,1692930577,13110.503202569998,77.18296823999844,53551.76589432
2023-08-25,02:29:39.000,237,10979965,13445,0,1692930578,13110.590774599994,77.0913295499995,53551.807817040004
2023-08-25,02:29:40.000,237,10979958,13605,0,1692930579,13110.631192459994,77.02788737999799,53551.84973976001
2023-08-25,02:29:41.000,237,10979927,13645,0,1692930580,13110.691819249994,76.97854347000248,53551.89166248
2023-08-25,02:29:42.000,237,10979937,13325,0,1692930581,13110.644665079999,76.93624868999905,53551.828778400006
2023-08-25,02:29:43.000,237,10979985,13485,0,1692930582,13110.691819249994,76.89395391000289,53551.84973976001
2023-08-25,02:29:44.000,237,10979952,13405,0,1692930583,13110.75918234999,76.87985565000417,53551.91262384
2023-08-25,02:29:45.000,237,10979916,13445,0,1692930584,13110.75918234999,76.79526609000459,53551.82179128001
2023-08-25,02:29:46.000,237,10979948,13445,0,1692930585,13110.76591866,76.76706956999988,53551.87070112001
2023-08-25,02:29:47.000,237,10979924,13605,0,1692930586,13110.81980913999,76.73182392000308,53551.89166248
2023-08-25,02:29:48.000,237,10979956,13445,0,1692930587,13110.893908549995,76.68952913999965,53551.91961096001
2023-08-25,02:29:49.000,237,10979946,13245,0,1692930588,13110.88717224,76.60493958000006,53551.91262384
2023-08-25,02:29:50.000,237,10979947,13725,0,1692930589,13110.94106271999,76.5978904500007,53552.01743064001
2023-08-25,02:29:51.000,237,10979954,13645,0,1692930590,13110.974744269995,76.56264480000391,53551.996469280006
2023-08-25,02:29:52.000,237,10979924,13805,0,1692930591,13110.98821689,76.52035002000048,53551.98249504
2023-08-25,02:29:53.000,237,10979969,13405,0,1692930592,13111.035371059996,76.44985871999961,53551.96153368
2023-08-25,02:29:54.000,237,10979973,13325,0,1692930593,13111.00842582,76.39346568000474,53551.94755944001
2023-08-25,02:29:55.000,237,10979948,13645,0,1692930594,13111.062316299991,76.39346568000474,53552.01044352
2023-08-25,02:29:56.000,237,10979957,13445,0,1692930595,13111.082525229991,76.3864165499981,53552.06634048001
2023-08-25,02:29:57.000,237,10979940,13565,0,1692930596,13111.102734159991,76.30887611999788,53552.01743064001
2023-08-25,02:29:58.000,237,10979969,13445,0,1692930597,13111.10947047,76.31592525000451,53552.05236624
2023-08-25,02:29:59.000,237,10979919,13685,0,1692930598,13111.06905261,76.31592525000451,53552.045379120005
2023-08-25,02:30:00.000,237,10979966,13365,0,1692930599,13111.095997849996,76.26658134000172,53552.08730184001
2023-08-25,02:30:01.000,237,10979980,13485,0,1692930600,13111.04884368,76.23838482000428,53551.98948216001
2023-08-25,02:30:02.000,237,10979956,13325,0,1692930601,13111.075788919996,76.23133568999765,53552.02441776
2023-08-25,02:30:03.000,237,10979952,13205,0,1692930602,13111.136415709996,76.1890409100015,53552.11525032001
2023-08-25,02:30:04.000,237,10979946,13525,0,1692930603,13111.102734159991,76.1396969999987,53552.03140488
2023-08-25,02:30:05.000,237,10979922,13325,0,1692930604,13111.122943089991,76.1396969999987,53552.12223744
2023-08-25,02:30:06.000,237,10979951,13645,0,1692930605,13111.02189843999,76.12559873999999,53552.01044352
2023-08-25,02:30:07.000,237,10979953,13405,0,1692930606,13111.062316299991,76.11150048000127,53552.01743064001
2023-08-25,02:30:08.000,237,10979947,13365,0,1692930607,13111.02863475,76.14674612999806,53551.96852080001
2023-08-25,02:30:09.000,237,10979928,13325,0,1692930608,13111.055579989996,76.08330396000383,53552.05236624
2023-08-25,02:30:10.000,237,10979932,13925,0,1692930609,13111.055579989996,76.0410091800004,53552.03839200001
2023-08-25,02:30:11.000,237,10979946,13525,0,1692930610,13111.06905261,76.02691092000168,53551.975507920004
2023-08-25,02:30:12.000,237,10979958,13405,0,1692930611,13111.082525229991,76.03396005000104,53552.01044352
2023-08-25,02:30:13.000,237,10979956,13485,0,1692930612,13111.08926154,76.0057635300036,53552.045379120005
2023-08-25,02:30:14.000,237,10979941,13405,0,1692930613,13111.04210736999,75.99871440000425,53551.96852080001
2023-08-25,02:30:15.000,237,10979921,13525,0,1692930614,13111.02863475,76.01281266000296,53551.94755944001
2023-08-25,02:30:16.000,237,10979967,13645,0,1692930615,13110.98821689,76.0057635300036,53551.94057232001
2023-08-25,02:30:17.000,237,10979952,13605,0,1692930616,13111.055579989996,75.99871440000425,53552.03140488
2023-08-25,02:30:18.000,237,10979945,13485,0,1692930617,13111.04210736999,75.99871440000425,53552.01044352
2023-08-25,02:30:19.000,237,10979935,13605,0,1692930618,13111.04210736999,75.98461613999825,53551.975507920004
2023-08-25,02:30:20.000,237,10979924,13125,0,1692930619,13111.062316299991,75.96346875000017,53551.975507920004
2023-08-25,02:30:21.000,237,10979927,13285,0,1692930620,13111.102734159991,75.94937049000146,53551.996469280006
2023-08-25,02:30:22.000,237,10979970,14005,0,1692930621,13111.04884368,75.97051787999953,53551.95454656
2023-08-25,02:30:23.000,237,10979979,13285,0,1692930622,13111.102734159991,75.94937049000146,53551.91961096001
2023-08-25,02:30:24.000,237,10979945,13245,0,1692930623,13111.095997849996,75.9775670099989,53551.95454656
2023-08-25,02:30:25.000,237,10979945,13605,0,1692930624,13111.082525229991,75.92822310000338,53551.91961096001
2023-08-25,02:30:26.000,237,10979944,13565,0,1692930625,13111.102734159991,75.96346875000017,53551.91961096001
2023-08-25,02:30:27.000,237,10979932,13525,0,1692930626,13111.176833569996,75.93527223000274,53551.98948216001
2023-08-25,02:30:28.000,237,10979945,13645,0,1692930627,13111.170097260001,75.97051787999953,53551.96153368
2023-08-25,02:30:29.000,237,10979986,13765,0,1692930628,13111.230724050001,75.94937049000146,53551.98948216001
2023-08-25,02:30:30.000,237,10979946,13565,0,1692930629,13111.210515120001,75.9423213600021,53552.01743064001
2023-08-25,02:30:31.000,237,10979949,13485,0,1692930630,13111.190306190001,75.95641962000082,53551.94057232001
2023-08-25,02:30:32.000,237,10979924,13565,0,1692930631,13111.210515120001,75.93527223000274,53551.95454656
2023-08-25,02:30:33.000,237,10979937,13605,0,1692930632,13111.271141910001,75.92822310000338,53551.996469280006
2023-08-25,02:30:34.000,237,10979937,13485,0,1692930633,13111.284614529992,75.95641962000082,53552.02441776
2023-08-25,02:30:35.000,237,10979966,13485,0,1692930634,13111.325032389992,75.95641962000082,53552.0034564
2023-08-25,02:30:36.000,237,10979963,13285,0,1692930635,13111.284614529992,75.99166527000489,53552.0034564
2023-08-25,02:30:37.000,237,10979941,13365,0,1692930636,13111.345241319992,76.0057635300036,53552.045379120005
2023-08-25,02:30:38.000,237,10979987,13565,0,1692930637,13111.351977630002,75.9775670099989,53552.0733276
2023-08-25,02:30:39.000,237,10979959,13405,0,1692930638,13111.399131799997,76.01281266000296,53552.045379120005
2023-08-25,02:30:40.000,237,10979930,13645,0,1692930639,13111.405868109992,75.99166527000489,53552.02441776
2023-08-25,02:30:41.000,237,10979979,13805,0,1692930640,13111.392395490002,75.99871440000425,53552.01743064001
2023-08-25,02:30:42.000,237,10979898,13765,0,1692930641,13111.419340729997,76.01281266000296,53552.0034564
2023-08-25,02:30:43.000,237,10979987,13445,0,1692930642,13111.547330619993,76.02691092000168,53552.08730184001
2023-08-25,02:30:44.000,237,10979990,13365,0,1692930643,13111.533858000003,76.01281266000296,53552.094288960005
2023-08-25,02:30:45.000,237,10979992,13245,0,1692930644,13111.567539549993,76.04805830999976,53552.12922456
2023-08-25,02:30:46.000,237,10979958,13285,0,1692930645,13111.554066930003,76.03396005000104,53552.05236624
2023-08-25,02:30:47.000,237,10979985,13605,0,1692930646,13111.533858000003,76.08330396000383,53552.06634048001
2023-08-25,02:30:48.000,237,10979945,13525,0,1692930647,13111.547330619993,76.09035309000319,53552.08031472
2023-08-25,02:30:49.000,237,10979947,13645,0,1692930648,13111.621430029998,76.10445135000191,53552.15018592
2023-08-25,02:30:50.000,237,10979959,13205,0,1692930649,13111.614693719988,76.16789352000342,53552.10826320001
2023-08-25,02:30:51.000,237,10979956,13325,0,1692930650,13111.621430029998,76.1537952600047,53552.11525032001
2023-08-25,02:30:52.000,237,10979985,13405,0,1692930651,13111.607957409993,76.16084439000406,53552.08730184001
2023-08-25,02:30:53.000,237,10979948,13645,0,1692930652,13111.682056819998,76.18199178000214,53552.164160160006
2023-08-25,02:30:54.000,237,10979940,13485,0,1692930653,13111.641638959998,76.19609004000085,53552.213070000005
2023-08-25,02:30:55.000,237,10979914,13525,0,1692930654,13111.614693719988,76.24543395000364,53552.10127608
2023-08-25,02:30:56.000,237,10979916,13725,0,1692930655,13111.628166339993,76.26658134000172,53552.045379120005
2023-08-25,02:30:57.000,237,10979964,13405,0,1692930656,13111.695529439989,76.26658134000172,53552.22005712
2023-08-25,02:30:58.000,237,10979961,13845,0,1692930657,13111.709002059994,76.2877287299998,53552.213070000005
2023-08-25,02:30:59.000,237,10979956,13485,0,1692930658,13111.661847889998,76.2877287299998,53552.22005712
2023-08-25,02:31:00.000,237,10979988,13205,0,1692930659,13111.682056819998,76.28067960000044,53552.261979840005
2023-08-25,02:31:01.000,237,10979967,13245,0,1692930660,13111.715738369989,76.2877287299998,53552.28294120001
2023-08-25,02:31:02.000,237,10979938,13405,0,1692930661,13111.634902649988,76.30182698999852,53552.15717304001
2023-08-25,02:31:03.000,237,10979966,13245,0,1692930662,13111.648375269993,76.28067960000044,53552.20608288001
2023-08-25,02:31:04.000,237,10979991,13405,0,1692930663,13111.607957409993,76.30887611999788,53552.20608288001
2023-08-25,02:31:05.000,237,10979981,13445,0,1692930664,13111.655111579988,76.31592525000451,53552.22704424
2023-08-25,02:31:06.000,237,10979956,13445,0,1692930665,13111.587748479993,76.33002351000323,53552.18512152001
2023-08-25,02:31:07.000,237,10979935,13605,0,1692930666,13111.634902649988,76.31592525000451,53552.30390256001
2023-08-25,02:31:08.000,237,10979933,13445,0,1692930667,13111.587748479993,76.31592525000451,53552.26896696
2023-08-25,02:31:09.000,237,10979983,13365,0,1692930668,13111.560803239998,76.32297438000387,53552.2480056
2023-08-25,02:31:10.000,237,10979875,13245,0,1692930669,13111.547330619993,76.32297438000387,53552.2480056
2023-08-25,02:31:11.000,237,10979903,13405,0,1692930670,13111.479967519997,76.36526916000003,53552.2480056
2023-08-25,02:31:12.000,237,10979950,13805,0,1692930671,13111.459758589997,76.32297438000387,53552.22005712
2023-08-25,02:31:13.000,237,10979944,13805,0,1692930672,13111.439549659997,76.30182698999852,53552.27595408001
2023-08-25,02:31:14.000,237,10979909,13765,0,1692930673,13111.405868109992,76.33707264000259,53552.18512152001
2023-08-25,02:31:15.000,237,10979993,13245,0,1692930674,13111.372186560002,76.30887611999788,53552.261979840005
2023-08-25,02:31:16.000,237,10979929,13405,0,1692930675,13111.399131799997,76.31592525000451,53552.23403136001
2023-08-25,02:31:17.000,237,10979906,13365,0,1692930676,13111.358713939997,76.30182698999852,53552.23403136001
2023-08-25,02:31:18.000,237,10979950,13685,0,1692930677,13111.277878219997,76.34412177000195,53552.213070000005
2023-08-25,02:31:19.000,237,10979923,13445,0,1692930678,13111.250932980001,76.31592525000451,53552.27595408001
2023-08-25,02:31:20.000,237,10979958,13565,0,1692930679,13111.230724050001,76.33707264000259,53552.23403136001
2023-08-25,02:31:21.000,237,10979947,13565,0,1692930680,13111.203778809991,76.30887611999788,53552.261979840005
2023-08-25,02:31:22.000,237,10979935,13405,0,1692930681,13111.163360949991,76.33002351000323,53552.19909576
2023-08-25,02:31:23.000,237,10979979,13445,0,1692930682,13111.237460359996,76.29477785999916,53552.29691544
2023-08-25,02:31:24.000,237,10979876,12925,0,1692930683,13111.223987739992,76.2877287299998,53552.27595408001
2023-08-25,02:31:25.000,237,10979966,13605,0,1692930684,13111.230724050001,76.30182698999852,53552.3178768
2023-08-25,02:31:26.000,237,10979939,13365,0,1692930685,13111.122943089991,76.2877287299998,53552.19210864
2023-08-25,02:31:27.000,237,10979933,13845,0,1692930686,13111.176833569996,76.30182698999852,53552.22704424
2023-08-25,02:31:28.000,237,10979932,13325,0,1692930687,13111.183569879991,76.28067960000044,53552.19210864
2023-08-25,02:31:29.000,237,10979914,13565,0,1692930688,13111.197042499996,76.31592525000451,53552.20608288001
2023-08-25,02:31:30.000,237,10979971,13085,0,1692930689,13111.170097260001,76.32297438000387,53552.22005712
2023-08-25,02:31:31.000,237,10979962,13645,0,1692930690,13111.170097260001,76.32297438000387,53552.20608288001
2023-08-25,02:31:32.000,237,10979923,13525,0,1692930691,13111.156624639996,76.34412177000195,53552.17114728
2023-08-25,02:31:33.000,237,10979997,13845,0,1692930692,13111.230724050001,76.2877287299998,53552.24101848
2023-08-25,02:31:34.000,237,10979954,13605,0,1692930693,13111.223987739992,76.35822003000067,53552.20608288001
2023-08-25,02:31:35.000,237,10979980,13645,0,1692930694,13111.244196669992,76.36526916000003,53552.19909576
2023-08-25,02:31:36.000,237,10979978,13485,0,1692930695,13111.197042499996,76.4005148100041,53552.15717304001
2023-08-25,02:31:37.000,237,10979943,13325,0,1692930696,13111.250932980001,76.34412177000195,53552.22704424
2023-08-25,02:31:38.000,237,10979966,13525,0,1692930697,13111.250932980001,76.4005148100041,53552.19210864
2023-08-25,02:31:39.000,237,10979941,13805,0,1692930698,13111.304823459992,76.3511709000013,53552.28992832
2023-08-25,02:31:40.000,237,10979980,13325,0,1692930699,13111.338505009997,76.37936741999874,53552.26896696
2023-08-25,02:31:41.000,237,10979993,13485,0,1692930700,13111.304823459992,76.3511709000013,53552.17114728
2023-08-25,02:31:42.000,237,10979909,13645,0,1692930701,13111.331768700002,76.37231828999938,53552.261979840005
2023-08-25,02:31:43.000,237,10979961,13405,0,1692930702,13111.372186560002,76.37231828999938,53552.261979840005
2023-08-25,02:31:44.000,237,10979973,13645,0,1692930703,13111.378922869997,76.39346568000474,53552.26896696
2023-08-25,02:31:45.000,237,10979945,13205,0,1692930704,13111.331768700002,76.40756394000346,53552.23403136001
2023-08-25,02:31:46.000,237,10979903,13365,0,1692930705,13111.365450249992,76.40756394000346,53552.22704424
2023-08-25,02:31:47.000,237,10979947,13125,0,1692930706,13111.378922869997,76.35822003000067,53552.26896696
2023-08-25,02:31:48.000,237,10979951,13605,0,1692930707,13111.385659179992,76.37936741999874,53552.213070000005
2023-08-25,02:31:49.000,237,10979968,13485,0,1692930708,13111.365450249992,76.33707264000259,53552.3178768
2023-08-25,02:31:50.000,237,10979953,13405,0,1692930709,13111.351977630002,76.2877287299998,53552.27595408001
2023-08-25,02:31:51.000,237,10979957,13405,0,1692930710,13111.284614529992,76.24543395000364,53552.25499272001
2023-08-25,02:31:52.000,237,10979884,13405,0,1692930711,13111.277878219997,76.23838482000428,53552.2480056
2023-08-25,02:31:53.000,237,10979935,13445,0,1692930712,13111.331768700002,76.23838482000428,53552.28992832
2023-08-25,02:31:54.000,237,10979944,13365,0,1692930713,13111.325032389992,76.22428655999829,53552.29691544
2023-08-25,02:31:55.000,237,10979938,13485,0,1692930714,13111.284614529992,76.17494265000278,53552.22704424
2023-08-25,02:31:56.000,237,10979947,13605,0,1692930715,13111.257669289997,76.14674612999806,53552.29691544
2023-08-25,02:31:57.000,237,10979919,13445,0,1692930716,13111.244196669992,76.09035309000319,53552.261979840005
2023-08-25,02:31:58.000,237,10979985,13525,0,1692930717,13111.257669289997,76.10445135000191,53552.24101848
2023-08-25,02:31:59.000,237,10979982,13445,0,1692930718,13111.257669289997,76.05510743999912,53552.261979840005
2023-08-25,02:32:00.000,237,10979957,13605,0,1692930719,13111.223987739992,76.04805830999976,53552.23403136001
2023-08-25,02:32:01.000,237,10979949,13405,0,1692930720,13111.183569879991,75.95641962000082,53552.15717304001
2023-08-25,02:32:02.000,237,10979950,13605,0,1692930721,13111.176833569996,75.95641962000082,53552.22005712
2023-08-25,02:32:03.000,237,10979927,13605,0,1692930722,13111.284614529992,75.91412484000466,53552.3178768
2023-08-25,02:32:04.000,237,10979966,13565,0,1692930723,13111.284614529992,75.88592831999995,53552.331851040006
2023-08-25,02:32:05.000,237,10979987,13445,0,1692930724,13111.298087149997,75.87183006000123,53552.30390256001
2023-08-25,02:32:06.000,237,10979945,13525,0,1692930725,13111.203778809991,75.87887919000059,53552.24101848
2023-08-25,02:32:07.000,237,10979962,13405,0,1692930726,13111.250932980001,75.82248614999844,53552.213070000005
2023-08-25,02:32:08.000,237,10979950,13525,0,1692930727,13111.237460359996,75.80838788999972,53552.18512152001
2023-08-25,02:32:09.000,237,10979920,13405,0,1692930728,13111.291350840002,75.794289630001,53552.2480056
2023-08-25,02:32:10.000,237,10979935,13725,0,1692930729,13111.311559770002,75.82248614999844,53552.22704424
2023-08-25,02:32:11.000,237,10979957,13485,0,1692930730,13111.318296079997,75.76609311000357,53552.213070000005
2023-08-25,02:32:12.000,237,10979926,13285,0,1692930731,13111.351977630002,75.77314224000293,53552.24101848
2023-08-25,02:32:13.000,237,10979927,13245,0,1692930732,13111.453022280002,75.75199485000485,53552.32486392001
2023-08-25,02:32:14.000,237,10979957,13405,0,1692930733,13111.432813350002,75.76609311000357,53552.32486392001
2023-08-25,02:32:15.000,237,10979926,13765,0,1692930734,13111.459758589997,75.7308474599995,53552.25499272001
2023-08-25,02:32:16.000,237,10979930,13565,0,1692930735,13111.486703829993,75.74494571999821,53552.24101848
2023-08-25,02:32:17.000,237,10979975,13525,0,1692930736,13111.594484789988,75.76609311000357,53552.28992832
2023-08-25,02:32:18.000,237,10979991,13205,0,1692930737,13111.634902649988,75.76609311000357,53552.32486392001
2023-08-25,02:32:19.000,237,10979944,13445,0,1692930738,13111.655111579988,75.77314224000293,53552.331851040006
2023-08-25,02:32:20.000,237,10979958,13685,0,1692930739,13111.742683609998,75.75199485000485,53552.29691544
2023-08-25,02:32:21.000,237,10979979,13325,0,1692930740,13111.803310399999,75.75199485000485,53552.29691544
2023-08-25,02:32:22.000,237,10979952,13565,0,1692930741,13111.783101469999,75.78019137000229,53552.19909576
2023-08-25,02:32:23.000,237,10979975,13605,0,1692930742,13111.911091359994,75.75904398000421,53552.25499272001
2023-08-25,02:32:24.000,237,10979984,13205,0,1692930743,13111.96498184,75.78724050000164,53552.25499272001
2023-08-25,02:32:25.000,237,10979947,13325,0,1692930744,13112.0053997,75.794289630001,53552.30390256001
2023-08-25,02:32:26.000,237,10979994,13325,0,1692930745,13111.99866338999,75.83658441000443,53552.23403136001
2023-08-25,02:32:27.000,237,10979953,13445,0,1692930746,13112.04581756,75.8295352799978,53552.26896696
2023-08-25,02:32:28.000,237,10979977,13325,0,1692930747,13112.14012589999,75.87183006000123,53552.28992832
2023-08-25,02:32:29.000,237,10979958,13685,0,1692930748,13112.16707114,75.85773180000251,53552.29691544
2023-08-25,02:32:30.000,237,10979972,13365,0,1692930749,13112.16707114,75.92822310000338,53552.28294120001
2023-08-25,02:32:31.000,237,10979947,13565,0,1692930750,13112.18054375999,75.92822310000338,53552.22005712
2023-08-25,02:32:32.000,237,10979950,13685,0,1692930751,13112.18728007,75.93527223000274,53552.25499272001
2023-08-25,02:32:33.000,237,10979961,13525,0,1692930752,13112.295061029996,75.92117397000402,53552.30390256001
2023-08-25,02:32:34.000,237,10979969,13445,0,1692930753,13112.315269959996,75.92117397000402,53552.30390256001
2023-08-25,02:32:35.000,237,10979952,13445,0,1692930754,13112.274852099996,75.98461613999825,53552.30390256001
2023-08-25,02:32:36.000,237,10979951,13565,0,1692930755,13112.30853365,76.01281266000296,53552.25499272001
2023-08-25,02:32:37.000,237,10979981,13765,0,1692930756,13112.382633059991,76.01281266000296,53552.34582528
2023-08-25,02:32:38.000,237,10979971,13805,0,1692930757,13112.375896749996,76.02691092000168,53552.3178768
2023-08-25,02:32:39.000,237,10979940,13725,0,1692930758,13112.389369370001,75.99871440000425,53552.26896696
2023-08-25,02:32:40.000,237,10979963,13365,0,1692930759,13112.389369370001,76.06215656999848,53552.331851040006
2023-08-25,02:32:41.000,237,10979933,13485,0,1692930760,13112.449996160001,76.06920569999784,53552.37377376001
2023-08-25,02:32:42.000,237,10979923,13245,0,1692930761,13112.436523539996,76.08330396000383,53552.3178768
2023-08-25,02:32:43.000,237,10979901,13725,0,1692930762,13112.382633059991,76.09035309000319,53552.387748
2023-08-25,02:32:44.000,237,10979938,13165,0,1692930763,13112.348951510001,76.04805830999976,53552.30390256001
2023-08-25,02:32:45.000,237,10979943,13245,0,1692930764,13112.423050919992,76.07625483000447,53552.380760880005
2023-08-25,02:32:46.000,237,10979952,13405,0,1692930765,13112.396105679996,76.09035309000319,53552.35281240001
2023-08-25,02:32:47.000,237,10979932,13445,0,1692930766,13112.389369370001,76.09740222000255,53552.35979952
2023-08-25,02:32:48.000,237,10979974,13285,0,1692930767,13112.301797339991,76.09740222000255,53552.310889680004
2023-08-25,02:32:49.000,237,10979993,13605,0,1692930768,13112.30853365,76.07625483000447,53552.29691544
2023-08-25,02:32:50.000,237,10979995,13485,0,1692930769,13112.335478889996,76.10445135000191,53552.39473512
2023-08-25,02:32:51.000,237,10979990,13645,0,1692930770,13112.342215199991,76.10445135000191,53552.37377376001
2023-08-25,02:32:52.000,237,10979945,13445,0,1692930771,13112.301797339991,76.06920569999784,53552.32486392001
2023-08-25,02:32:53.000,237,10979950,13565,0,1692930772,13112.24117054999,76.09035309000319,53552.30390256001
2023-08-25,02:32:54.000,237,10979953,13205,0,1692930773,13112.281588409991,76.06215656999848,53552.331851040006
2023-08-25,02:32:55.000,237,10979999,13285,0,1692930774,13112.26811579,76.02691092000168,53552.35979952
2023-08-25,02:32:56.000,237,10979965,13645,0,1692930775,13112.254643169996,76.0410091800004,53552.36678664
2023-08-25,02:32:57.000,237,10979985,13525,0,1692930776,13112.20075268999,76.06920569999784,53552.34582528
2023-08-25,02:32:58.000,237,10979953,13525,0,1692930777,13112.173807449995,76.04805830999976,53552.26896696
2023-08-25,02:32:59.000,237,10979963,13565,0,1692930778,13112.26137947999,76.01986179000232,53552.310889680004
2023-08-25,02:33:00.000,237,10979992,13565,0,1692930779,13112.20075268999,76.04805830999976,53552.33883816
2023-08-25,02:33:01.000,237,10979954,13365,0,1692930780,13112.18728007,76.03396005000104,53552.28992832
2023-08-25,02:33:02.000,237,10979968,13285,0,1692930781,13112.12665328,76.01281266000296,53552.18512152001
2023-08-25,02:33:03.000,237,10979965,13565,0,1692930782,13112.16033482999,76.0057635300036,53552.27595408001
2023-08-25,02:33:04.000,237,10979942,13405,0,1692930783,13112.16707114,75.99166527000489,53552.30390256001
2023-08-25,02:33:05.000,237,10979911,13285,0,1692930784,13112.133389589995,76.0057635300036,53552.310889680004
2023-08-25,02:33:06.000,237,10979926,13445,0,1692930785,13112.012136009995,75.99871440000425,53552.164160160006
2023-08-25,02:33:07.000,237,10979957,13405,0,1692930786,13112.113180659995,75.98461613999825,53552.26896696
2023-08-25,02:33:08.000,237,10979946,13325,0,1692930787,13112.12665328,76.03396005000104,53552.29691544
2023-08-25,02:33:09.000,237,10979932,13165,0,1692930788,13112.10644435,75.99871440000425,53552.29691544
2023-08-25,02:33:10.000,237,10979928,13525,0,1692930789,13112.092971729995,76.0057635300036,53552.261979840005
2023-08-25,02:33:11.000,237,10979983,13605,0,1692930790,13112.072762799995,76.01281266000296,53552.1781344
2023-08-25,02:33:12.000,237,10979933,13325,0,1692930791,13111.97845445999,75.99871440000425,53552.17114728
2023-08-25,02:33:13.000,237,10979938,13565,0,1692930792,13112.03908124999,76.01281266000296,53552.25499272001
2023-08-25,02:33:14.000,237,10979978,13925,0,1692930793,13112.09970803999,75.99871440000425,53552.25499272001
2023-08-25,02:33:15.000,237,10979962,13325,0,1692930794,13112.052553869995,75.99871440000425,53552.20608288001
2023-08-25,02:33:16.000,237,10979937,13605,0,1692930795,13112.10644435,75.9775670099989,53552.28294120001
2023-08-25,02:33:17.000,237,10979921,13725,0,1692930796,13112.10644435,75.98461613999825,53552.261979840005
2023-08-25,02:33:18.000,237,10979974,13445,0,1692930797,13112.03908124999,75.96346875000017,53552.1781344
2023-08-25,02:33:19.000,237,10979984,13485,0,1692930798,13112.06602649,75.9775670099989,53552.22704424
2023-08-25,02:33:20.000,237,10979957,13485,0,1692930799,13112.052553869995,75.96346875000017,53552.19210864
2023-08-25,02:33:21.000,237,10979912,13405,0,1692930800,13112.052553869995,75.97051787999953,53552.164160160006
2023-08-25,02:33:22.000,237,10979952,13445,0,1692930801,13112.072762799995,75.9775670099989,53552.13621168001
2023-08-25,02:33:23.000,237,10979939,13405,0,1692930802,13112.14012589999,75.96346875000017,53552.1781344
2023-08-25,02:33:24.000,237,10979941,13245,0,1692930803,13112.14012589999,75.95641962000082,53552.213070000005
2023-08-25,02:33:25.000,237,10979967,13765,0,1692930804,13112.153598519995,75.96346875000017,53552.164160160006
2023-08-25,02:33:26.000,237,10979956,13405,0,1692930805,13112.092971729995,75.9775670099989,53552.03140488
2023-08-25,02:33:27.000,237,10979930,13405,0,1692930806,13112.14012589999,75.96346875000017,53552.12223744
2023-08-25,02:33:28.000,237,10979911,13605,0,1692930807,13112.16707114,75.97051787999953,53552.0733276
2023-08-25,02:33:29.000,237,10979950,13445,0,1692930808,13112.18728007,75.97051787999953,53552.0733276
2023-08-25,02:33:30.000,237,10979940,13605,0,1692930809,13112.20075268999,75.92822310000338,53552.15717304001
2023-08-25,02:33:31.000,237,10979947,13325,0,1692930810,13112.214225309996,75.9423213600021,53552.094288960005
2023-08-25,02:33:32.000,237,10979966,13485,0,1692930811,13112.207489,75.90707570999803,53552.06634048001
2023-08-25,02:33:33.000,237,10979909,13205,0,1692930812,13112.295061029996,75.87887919000059,53552.12922456
2023-08-25,02:33:34.000,237,10979935,13285,0,1692930813,13112.26811579,75.85068267000315,53552.10826320001
2023-08-25,02:33:35.000,237,10979953,13485,0,1692930814,13112.301797339991,75.87887919000059,53552.0733276
2023-08-25,02:33:36.000,237,10979927,13565,0,1692930815,13112.254643169996,75.8436335400038,53552.01044352
2023-08-25,02:33:37.000,237,10979947,13405,0,1692930816,13112.28832472,75.82248614999844,53552.11525032001
2023-08-25,02:33:38.000,237,10979994,13085,0,1692930817,13112.24117054999,75.78019137000229,53552.03839200001
2023-08-25,02:33:39.000,237,10979935,13285,0,1692930818,13112.315269959996,75.82248614999844,53552.094288960005
2023-08-25,02:33:40.000,237,10979964,13605,0,1692930819,13112.295061029996,75.7308474599995,53552.12223744
2023-08-25,02:33:41.000,237,10979976,13445,0,1692930820,13112.32874258,75.73789658999885,53552.08031472
2023-08-25,02:33:42.000,237,10979944,13525,0,1692930821,13112.24117054999,75.77314224000293,53551.996469280006
2023-08-25,02:33:43.000,237,10979954,13725,0,1692930822,13112.26811579,75.72379833000014,53552.03140488
2023-08-25,02:33:44.000,237,10979925,13325,0,1692930823,13112.234434239996,75.75904398000421,53552.03140488
2023-08-25,02:33:45.000,237,10979911,13325,0,1692930824,13112.22096161999,75.76609311000357,53552.03839200001
2023-08-25,02:33:46.000,237,10979951,13445,0,1692930825,13112.18054375999,75.6956018100027,53552.03839200001
2023-08-25,02:33:47.000,237,10979958,13485,0,1692930826,13112.24790686,75.6956018100027,53552.05935336
2023-08-25,02:33:48.000,237,10979969,13565,0,1692930827,13112.18054375999,75.64625789999991,53552.08031472
2023-08-25,02:33:49.000,237,10979927,13565,0,1692930828,13112.12665328,75.66035615999863,53551.996469280006
2023-08-25,02:33:50.000,237,10979958,13485,0,1692930829,13112.11991696999,75.65330702999927,53552.02441776
2023-08-25,02:33:51.000,237,10979951,13605,0,1692930830,13112.04581756,75.68855268000334,53551.996469280006
2023-08-25,02:33:52.000,237,10979977,13125,0,1692930831,13111.991927079995,75.68150355000398,53551.94057232001
2023-08-25,02:33:53.000,237,10979895,13285,0,1692930832,13112.032344939995,75.70970007000142,53552.05236624
2023-08-25,02:33:54.000,237,10979974,13445,0,1692930833,13111.91782766999,75.68150355000398,53551.996469280006
2023-08-25,02:33:55.000,237,10979927,13405,0,1692930834,13111.90435505,75.66740528999799,53551.996469280006
2023-08-25,02:33:56.000,237,10979935,13525,0,1692930835,13111.863937189999,75.66035615999863,53551.95454656
2023-08-25,02:33:57.000,237,10979957,13325,0,1692930836,13111.85720087999,75.66740528999799,53552.01044352
2023-08-25,02:33:58.000,237,10979971,13885,0,1692930837,13111.83699194999,75.68150355000398,53551.96852080001
2023-08-25,02:33:59.000,237,10979980,13245,0,1692930838,13111.803310399999,75.63215964000119,53551.89166248
2023-08-25,02:34:00.000,237,10979955,13445,0,1692930839,13111.735947299989,75.66035615999863,53551.88467536
2023-08-25,02:34:01.000,237,10979972,13765,0,1692930840,13111.722474679998,75.67445442000462,53551.91961096001
2023-08-25,02:34:02.000,237,10979952,13605,0,1692930841,13111.688793129993,75.65330702999927,53551.94057232001
2023-08-25,02:34:03.000,237,10979919,13405,0,1692930842,13111.682056819998,75.67445442000462,53552.01044352
2023-08-25,02:34:04.000,237,10979946,13085,0,1692930843,13111.655111579988,75.63215964000119,53552.0034564
2023-08-25,02:34:05.000,237,10979963,13525,0,1692930844,13111.560803239998,75.66740528999799,53551.91262384
2023-08-25,02:34:06.000,237,10980031,13405,0,1692930845,13111.587748479993,75.64625789999991,53551.96852080001
2023-08-25,02:34:07.000,237,10979965,13405,0,1692930846,13111.554066930003,75.64625789999991,53551.926598080005
2023-08-25,02:34:08.000,237,10979940,13405,0,1692930847,13111.540594309998,75.66740528999799,53551.95454656
2023-08-25,02:34:09.000,237,10979930,13365,0,1692930848,13111.493440140002,75.67445442000462,53551.863714
2023-08-25,02:34:10.000,237,10979958,13525,0,1692930849,13111.513649070002,75.64625789999991,53551.88467536
2023-08-25,02:34:11.000,237,10979963,13525,0,1692930850,13111.486703829993,75.66035615999863,53551.863714
2023-08-25,02:34:12.000,237,10979969,13725,0,1692930851,13111.500176449998,75.66740528999799,53551.84275264
2023-08-25,02:34:13.000,237,10979939,13405,0,1692930852,13111.500176449998,75.66740528999799,53551.84275264
2023-08-25,02:34:14.000,237,10979964,13365,0,1692930853,13111.466494899993,75.6956018100027,53551.83576552
2023-08-25,02:34:15.000,237,10979914,13245,0,1692930854,13111.426077039992,75.66740528999799,53551.74493296
2023-08-25,02:34:16.000,237,10979994,13765,0,1692930855,13111.479967519997,75.70265094000206,53551.758907200005
2023-08-25,02:34:17.000,237,10979958,13445,0,1692930856,13111.459758589997,75.66035615999863,53551.80082992001
2023-08-25,02:34:18.000,237,10979947,13325,0,1692930857,13111.473231210002,75.71674920000078,53551.73095872001
2023-08-25,02:34:19.000,237,10979926,13365,0,1692930858,13111.493440140002,75.68855268000334,53551.70301024001
2023-08-25,02:34:20.000,237,10979926,13565,0,1692930859,13111.479967519997,75.66035615999863,53551.76589432
2023-08-25,02:34:21.000,237,10979938,13285,0,1692930860,13111.540594309998,75.68150355000398,53551.76589432
2023-08-25,02:34:22.000,237,10979944,13125,0,1692930861,13111.466494899993,75.6956018100027,53551.689036
2023-08-25,02:34:23.000,237,10979892,13285,0,1692930862,13111.520385379998,75.68150355000398,53551.7239716
2023-08-25,02:34:24.000,237,10979931,13445,0,1692930863,13111.554066930003,75.70970007000142,53551.70301024001
2023-08-25,02:34:25.000,237,10979981,13365,0,1692930864,13111.453022280002,75.71674920000078,53551.59820344
2023-08-25,02:34:26.000,237,10979882,13445,0,1692930865,13111.513649070002,75.70970007000142,53551.63313904001
2023-08-25,02:34:27.000,237,10979951,13565,0,1692930866,13111.587748479993,75.68855268000334,53551.73095872001
2023-08-25,02:34:28.000,237,10979969,13605,0,1692930867,13111.621430029998,75.71674920000078,53551.73794584
2023-08-25,02:34:29.000,237,10979943,13565,0,1692930868,13111.628166339993,75.7308474599995,53551.661087520006
2023-08-25,02:34:30.000,237,10979902,13365,0,1692930869,13111.628166339993,75.77314224000293,53551.68204888001
2023-08-25,02:34:31.000,237,10979998,13725,0,1692930870,13111.621430029998,75.76609311000357,53551.58422920001
2023-08-25,02:34:32.000,237,10979922,13325,0,1692930871,13111.621430029998,75.75904398000421,53551.59820344
2023-08-25,02:34:33.000,237,10979939,13325,0,1692930872,13111.614693719988,75.75904398000421,53551.640126160004
2023-08-25,02:34:34.000,237,10979907,13525,0,1692930873,13111.641638959998,75.76609311000357,53551.61217768001
2023-08-25,02:34:35.000,237,10979970,13605,0,1692930874,13111.675320509989,75.75904398000421,53551.55628072
2023-08-25,02:34:36.000,237,10979970,13605,0,1692930875,13111.722474679998,75.75904398000421,53551.67506176
2023-08-25,02:34:37.000,237,10979910,13645,0,1692930876,13111.735947299989,75.71674920000078,53551.661087520006
2023-08-25,02:34:38.000,237,10979963,13765,0,1692930877,13111.722474679998,75.77314224000293,53551.591216320005
2023-08-25,02:34:39.000,237,10979978,13445,0,1692930878,13111.762892539999,75.794289630001,53551.61217768001
2023-08-25,02:34:40.000,237,10979906,13525,0,1692930879,13111.756156229989,75.82248614999844,53551.56326784001
2023-08-25,02:34:41.000,237,10979911,13525,0,1692930880,13111.715738369989,75.81543701999908,53551.472435280004
2023-08-25,02:34:42.000,237,10979974,13605,0,1692930881,13111.776365159989,75.81543701999908,53551.4794224
2023-08-25,02:34:43.000,237,10979923,13405,0,1692930882,13111.85720087999,75.80838788999972,53551.64711328
2023-08-25,02:34:44.000,237,10979952,13365,0,1692930883,13111.870673499994,75.80838788999972,53551.57025496
2023-08-25,02:34:45.000,237,10979948,13325,0,1692930884,13111.89761873999,75.80838788999972,53551.6191648
2023-08-25,02:34:46.000,237,10979987,13485,0,1692930885,13111.870673499994,75.85773180000251,53551.591216320005
2023-08-25,02:34:47.000,237,10979945,13365,0,1692930886,13111.92456398,75.85068267000315,53551.59820344
2023-08-25,02:34:48.000,237,10979950,13325,0,1692930887,13111.90435505,75.85773180000251,53551.56326784001
2023-08-25,02:34:49.000,237,10979906,13565,0,1692930888,13111.911091359994,75.87183006000123,53551.55628072
2023-08-25,02:34:50.000,237,10979952,13925,0,1692930889,13111.95824552999,75.90002657999867,53551.6191648
2023-08-25,02:34:51.000,237,10979948,13565,0,1692930890,13111.94477291,75.90002657999867,53551.58422920001
2023-08-25,02:34:52.000,237,10979944,13605,0,1692930891,13111.95824552999,75.93527223000274,53551.591216320005
2023-08-25,02:34:53.000,237,10979915,13405,0,1692930892,13112.012136009995,75.94937049000146,53551.661087520006
2023-08-25,02:34:54.000,237,10979974,13365,0,1692930893,13112.012136009995,75.95641962000082,53551.68204888001
2023-08-25,02:34:55.000,237,10979937,13205,0,1692930894,13111.95824552999,75.98461613999825,53551.61217768001
2023-08-25,02:34:56.000,237,10979946,13405,0,1692930895,13112.032344939995,75.99166527000489,53551.6191648
2023-08-25,02:34:57.000,237,10979957,13685,0,1692930896,13112.012136009995,76.01281266000296,53551.60519056001
2023-08-25,02:34:58.000,237,10979896,13605,0,1692930897,13112.012136009995,76.02691092000168,53551.59820344
2023-08-25,02:34:59.000,237,10979904,13325,0,1692930898,13112.04581756,76.02691092000168,53551.65410040001
2023-08-25,02:35:00.000,237,10979934,13565,0,1692930899,13112.07949910999,76.04805830999976,53551.709997360005
2023-08-25,02:35:01.000,237,10979942,13525,0,1692930900,13112.10644435,76.03396005000104,53551.70301024001
2023-08-25,02:35:02.000,237,10979925,13645,0,1692930901,13112.072762799995,76.04805830999976,53551.65410040001
2023-08-25,02:35:03.000,237,10979936,13485,0,1692930902,13112.113180659995,76.05510743999912,53551.64711328
2023-08-25,02:35:04.000,237,10979936,13405,0,1692930903,13112.0053997,76.05510743999912,53551.56326784001
2023-08-25,02:35:05.000,237,10979951,13285,0,1692930904,13112.10644435,76.06920569999784,53551.66807464
2023-08-25,02:35:06.000,237,10979957,13725,0,1692930905,13112.06602649,76.07625483000447,53551.661087520006
2023-08-25,02:35:07.000,237,10979943,13405,0,1692930906,13112.10644435,76.05510743999912,53551.6191648
2023-08-25,02:35:08.000,237,10979941,13405,0,1692930907,13112.16707114,76.02691092000168,53551.75192008001
2023-08-25,02:35:09.000,237,10979961,13325,0,1692930908,13112.16707114,76.03396005000104,53551.70301024001
2023-08-25,02:35:10.000,237,10979948,13605,0,1692930909,13112.11991696999,76.05510743999912,53551.65410040001
2023-08-25,02:35:11.000,237,10979954,13445,0,1692930910,13112.12665328,76.03396005000104,53551.56326784001
2023-08-25,02:35:12.000,237,10979947,13645,0,1692930911,13112.11991696999,76.0410091800004,53551.66807464
2023-08-25,02:35:13.000,237,10979942,13605,0,1692930912,13112.14686221,76.0057635300036,53551.67506176
2023-08-25,02:35:14.000,237,10979947,13405,0,1692930913,13112.09970803999,76.02691092000168,53551.69602312
2023-08-25,02:35:15.000,237,10979951,13405,0,1692930914,13112.18054375999,75.99871440000425,53551.689036
2023-08-25,02:35:16.000,237,10979901,13525,0,1692930915,13112.12665328,75.99166527000489,53551.591216320005
2023-08-25,02:35:17.000,237,10979901,13445,0,1692930916,13112.09970803999,75.9775670099989,53551.57025496
2023-08-25,02:35:18.000,237,10979961,13245,0,1692930917,13112.11991696999,75.9423213600021,53551.591216320005
2023-08-25,02:35:19.000,237,10979970,13765,0,1692930918,13112.09970803999,75.9423213600021,53551.59820344
2023-08-25,02:35:20.000,237,10979919,13445,0,1692930919,13112.07949910999,75.91412484000466,53551.57025496
2023-08-25,02:35:21.000,237,10979921,13405,0,1692930920,13112.072762799995,75.89297744999931,53551.5492936
2023-08-25,02:35:22.000,237,10979934,13565,0,1692930921,13112.06602649,75.90707570999803,53551.57025496
2023-08-25,02:35:23.000,237,10979921,13765,0,1692930922,13112.092971729995,75.85068267000315,53551.60519056001
2023-08-25,02:35:24.000,237,10979955,13445,0,1692930923,13112.07949910999,75.81543701999908,53551.640126160004
2023-08-25,02:35:25.000,237,10979947,13605,0,1692930924,13112.08623542,75.82248614999844,53551.60519056001
2023-08-25,02:35:26.000,237,10979955,13325,0,1692930925,13112.0053997,75.80838788999972,53551.58422920001
2023-08-25,02:35:27.000,237,10979907,13525,0,1692930926,13112.03908124999,75.81543701999908,53551.542306480005
2023-08-25,02:35:28.000,237,10979941,13205,0,1692930927,13112.052553869995,75.794289630001,53551.5492936
2023-08-25,02:35:29.000,237,10979945,13245,0,1692930928,13111.99866338999,75.76609311000357,53551.53531936001
2023-08-25,02:35:30.000,237,10979937,13765,0,1692930929,13112.012136009995,75.76609311000357,53551.53531936001
2023-08-25,02:35:31.000,237,10979943,13245,0,1692930930,13112.01887231999,75.70970007000142,53551.52134512
2023-08-25,02:35:32.000,237,10979928,13285,0,1692930931,13112.01887231999,75.68150355000398,53551.52134512
2023-08-25,02:35:33.000,237,10979959,13645,0,1692930932,13112.032344939995,75.72379833000014,53551.57724208
2023-08-25,02:35:34.000,237,10979945,13205,0,1692930933,13112.0053997,75.70265094000206,53551.50038376
2023-08-25,02:35:35.000,237,10979895,13285,0,1692930934,13112.012136009995,75.68855268000334,53551.53531936001
2023-08-25,02:35:36.000,237,10979898,13245,0,1692930935,13111.93803659999,75.72379833000014,53551.44448680001
2023-08-25,02:35:37.000,237,10979922,13565,0,1692930936,13111.94477291,75.71674920000078,53551.52833224
2023-08-25,02:35:38.000,237,10979928,13485,0,1692930937,13111.95824552999,75.67445442000462,53551.542306480005
2023-08-25,02:35:39.000,237,10979957,13525,0,1692930938,13111.92456398,75.68150355000398,53551.50737088
2023-08-25,02:35:40.000,237,10979970,13445,0,1692930939,13111.97845445999,75.73789658999885,53551.51435800001
2023-08-25,02:35:41.000,237,10979963,13565,0,1692930940,13111.96498184,75.71674920000078,53551.52134512
2023-08-25,02:35:42.000,237,10979916,13605,0,1692930941,13111.951509219994,75.68150355000398,53551.50737088
2023-08-25,02:35:43.000,237,10979983,13565,0,1692930942,13111.94477291,75.68150355000398,53551.48640952001
2023-08-25,02:35:44.000,237,10979939,13365,0,1692930943,13111.89761873999,75.70970007000142,53551.43051256
2023-08-25,02:35:45.000,237,10980000,13685,0,1692930944,13111.98519077,75.68150355000398,53551.50737088
2023-08-25,02:35:46.000,237,10979915,13405,0,1692930945,13111.97845445999,75.68150355000398,53551.52134512
2023-08-25,02:35:47.000,237,10979948,13605,0,1692930946,13111.95824552999,75.71674920000078,53551.52833224
2023-08-25,02:35:48.000,237,10979926,13565,0,1692930947,13111.94477291,75.71674920000078,53551.50038376
2023-08-25,02:35:49.000,237,10979947,13765,0,1692930948,13112.02560863,75.68855268000334,53551.52134512
2023-08-25,02:35:50.000,237,10979948,13245,0,1692930949,13111.951509219994,75.71674920000078,53551.45147392
2023-08-25,02:35:51.000,237,10979918,13725,0,1692930950,13112.02560863,75.68855268000334,53551.44448680001
2023-08-25,02:35:52.000,237,10979913,13685,0,1692930951,13111.99866338999,75.74494571999821,53551.41653832001
2023-08-25,02:35:53.000,237,10979917,13245,0,1692930952,13112.052553869995,75.71674920000078,53551.45147392
2023-08-25,02:35:54.000,237,10979944,13605,0,1692930953,13112.08623542,75.73789658999885,53551.493396640006
2023-08-25,02:35:55.000,237,10979976,13805,0,1692930954,13112.12665328,75.75904398000421,53551.493396640006
2023-08-25,02:35:56.000,237,10979963,13525,0,1692930955,13112.10644435,75.73789658999885,53551.46544816001
2023-08-25,02:35:57.000,237,10979938,13245,0,1692930956,13112.18054375999,75.73789658999885,53551.472435280004
2023-08-25,02:35:58.000,237,10979970,13565,0,1692930957,13112.20075268999,75.74494571999821,53551.53531936001
2023-08-25,02:35:59.000,237,10979914,13405,0,1692930958,13112.14686221,75.72379833000014,53551.36762848001
2023-08-25,02:36:00.000,237,10979946,13605,0,1692930959,13112.18728007,75.70970007000142,53551.41653832001
2023-08-25,02:36:01.000,237,10979904,13365,0,1692930960,13112.234434239996,75.70265094000206,53551.38858984
2023-08-25,02:36:02.000,237,10979961,13365,0,1692930961,13112.322006269991,75.67445442000462,53551.44448680001
2023-08-25,02:36:03.000,237,10979946,13525,0,1692930962,13112.335478889996,75.66035615999863,53551.41653832001
2023-08-25,02:36:04.000,237,10979951,13565,0,1692930963,13112.355687819996,75.63920877000055,53551.43051256
2023-08-25,02:36:05.000,237,10979961,13325,0,1692930964,13112.369160440001,75.5969139900044,53551.38858984
2023-08-25,02:36:06.000,237,10979960,13645,0,1692930965,13112.389369370001,75.57576659999904,53551.45147392
2023-08-25,02:36:07.000,237,10979931,13525,0,1692930966,13112.396105679996,75.57576659999904,53551.39557696001
2023-08-25,02:36:08.000,237,10979947,13445,0,1692930967,13112.402841989991,75.56166834000032,53551.41653832001
2023-08-25,02:36:09.000,237,10979885,13405,0,1692930968,13112.409578300001,75.52642269000353,53551.38160272
2023-08-25,02:36:10.000,237,10979928,13405,0,1692930969,13112.443259849992,75.56871746999968,53551.50038376
2023-08-25,02:36:11.000,237,10979964,13405,0,1692930970,13112.429787230001,75.5475700800016,53551.44448680001
2023-08-25,02:36:12.000,237,10979932,13405,0,1692930971,13112.456732469996,75.52642269000353,53551.4095512
2023-08-25,02:36:13.000,237,10979919,13165,0,1692930972,13112.483677709992,75.51937356000417,53551.493396640006
2023-08-25,02:36:14.000,237,10979981,13525,0,1692930973,13112.497150329997,75.47002965000138,53551.45147392
2023-08-25,02:36:15.000,237,10979869,13325,0,1692930974,13112.470205090001,75.45593139000266,53551.43749968001
2023-08-25,02:36:16.000,237,10979935,13485,0,1692930975,13112.510622950002,75.40658747999987,53551.45147392
2023-08-25,02:36:17.000,237,10979949,13325,0,1692930976,13112.524095569992,75.41363660999923,53551.40256408
2023-08-25,02:36:18.000,237,10979934,13365,0,1692930977,13112.470205090001,75.37839096000243,53551.35365424
2023-08-25,02:36:19.000,237,10979903,13365,0,1692930978,13112.524095569992,75.31494879000093,53551.44448680001
2023-08-25,02:36:20.000,237,10979947,13325,0,1692930979,13112.490414020001,75.25855574999878,53551.38858984
2023-08-25,02:36:21.000,237,10979937,13685,0,1692930980,13112.524095569992,75.26560487999814,53551.36762848001
2023-08-25,02:36:22.000,237,10979919,13485,0,1692930981,13112.497150329997,75.21626097000262,53551.36762848001
2023-08-25,02:36:23.000,237,10979979,13325,0,1692930982,13112.490414020001,75.21626097000262,53551.38858984
2023-08-25,02:36:24.000,237,10979915,13965,0,1692930983,13112.423050919992,75.20921184000326,53551.31173152
2023-08-25,02:36:25.000,237,10979964,13725,0,1692930984,13112.409578300001,75.16691705999983,53551.31173152
2023-08-25,02:36:26.000,237,10979945,13645,0,1692930985,13112.429787230001,75.12462228000368,53551.36064136
2023-08-25,02:36:27.000,237,10979931,13245,0,1692930986,13112.389369370001,75.06822924000153,53551.39557696001
2023-08-25,02:36:28.000,237,10979925,13405,0,1692930987,13112.348951510001,75.08232750000025,53551.36762848001
2023-08-25,02:36:29.000,237,10979978,13685,0,1692930988,13112.335478889996,75.03298359000473,53551.36064136
2023-08-25,02:36:30.000,237,10979935,13445,0,1692930989,13112.24790686,75.07527837000089,53551.29077016
2023-08-25,02:36:31.000,237,10979920,13685,0,1692930990,13112.18728007,75.06118011000217,53551.255834560005
2023-08-25,02:36:32.000,237,10979943,13525,0,1692930991,13112.16707114,75.01888532999874,53551.22788608001
2023-08-25,02:36:33.000,237,10979951,13445,0,1692930992,13112.14686221,74.98363968000194,53551.24884744001
2023-08-25,02:36:34.000,237,10979947,13365,0,1692930993,13112.14686221,74.98363968000194,53551.28378304
2023-08-25,02:36:35.000,237,10979919,13525,0,1692930994,13112.04581756,74.96954142000322,53551.22788608001
2023-08-25,02:36:36.000,237,10979920,13605,0,1692930995,13112.02560863,74.9272466399998,53551.22788608001
2023-08-25,02:36:37.000,237,10979939,13725,0,1692930996,13112.01887231999,74.92019751000043,53551.33968
2023-08-25,02:36:38.000,237,10979954,13445,0,1692930997,13111.991927079995,74.9272466399998,53551.22788608001
2023-08-25,02:36:39.000,237,10979879,13645,0,1692930998,13111.95824552999,74.91314838000108,53551.2348732
2023-08-25,02:36:40.000,237,10979969,13405,0,1692930999,13111.884146119999,74.90609925000172,53551.18596336
2023-08-25,02:36:41.000,237,10979906,13685,0,1692931000,13111.796574089989,74.87790273000428,53551.14404064
2023-08-25,02:36:42.000,237,10979902,13445,0,1692931001,13111.816783019989,74.85675533999893,53551.17198912
2023-08-25,02:36:43.000,237,10979947,13645,0,1692931002,13111.756156229989,74.80741143000341,53551.158014880006
2023-08-25,02:36:44.000,237,10979961,13445,0,1692931003,13111.675320509989,74.75101839000126,53551.165002
2023-08-25,02:36:45.000,237,10979940,13405,0,1692931004,13111.641638959998,74.72987100000319,53551.13006640001
2023-08-25,02:36:46.000,237,10979946,13845,0,1692931005,13111.560803239998,74.77216577999934,53551.05320808
2023-08-25,02:36:47.000,237,10979927,13645,0,1692931006,13111.486703829993,74.73692013000255,53551.05320808
2023-08-25,02:36:48.000,237,10979901,13445,0,1692931007,13111.493440140002,74.70872360999783,53551.06718232
2023-08-25,02:36:49.000,237,10979932,13805,0,1692931008,13111.459758589997,74.68757621999976,53551.039233840005
2023-08-25,02:36:50.000,237,10979924,13445,0,1692931009,13111.426077039992,74.67347796000104,53551.05320808
2023-08-25,02:36:51.000,237,10979951,13525,0,1692931010,13111.311559770002,74.65937970000232,53550.990324000006
2023-08-25,02:36:52.000,237,10979950,13685,0,1692931011,13111.325032389992,74.65937970000232,53550.97634976
2023-08-25,02:36:53.000,237,10979970,13405,0,1692931012,13111.311559770002,74.60298666000017,53551.01827248
2023-08-25,02:36:54.000,237,10979962,13405,0,1692931013,13111.230724050001,74.58888840000145,53550.96237552001
2023-08-25,02:36:55.000,237,10979922,13085,0,1692931014,13111.156624639996,74.58888840000145,53550.91346568001
2023-08-25,02:36:56.000,237,10979927,13445,0,1692931015,13111.1296794,74.59593753000081,53550.82962024
2023-08-25,02:36:57.000,237,10979938,13565,0,1692931016,13111.095997849996,74.54659361999802,53550.89949144
2023-08-25,02:36:58.000,237,10979965,13325,0,1692931017,13111.075788919996,74.5324953599993,53550.89250432001
2023-08-25,02:36:59.000,237,10979893,13325,0,1692931018,13111.055579989996,74.50429884000187,53550.87853008
2023-08-25,02:37:00.000,237,10979982,13325,0,1692931019,13111.015162129996,74.4972497100025,53550.80865888
2023-08-25,02:37:01.000,237,10979988,13365,0,1692931020,13110.94779903,74.433807540001,53550.822633120006
2023-08-25,02:37:02.000,237,10979969,13645,0,1692931021,13110.853490689995,74.46200405999843,53550.74577480001
2023-08-25,02:37:03.000,237,10979940,13405,0,1692931022,13110.86696331,74.44085667000036,53550.71782632
2023-08-25,02:37:04.000,237,10979933,13485,0,1692931023,13110.82654545,74.433807540001,53550.64795512001
2023-08-25,02:37:05.000,237,10979896,13405,0,1692931024,13110.76591866,74.44790579999972,53550.68289072
2023-08-25,02:37:06.000,237,10979940,13605,0,1692931025,13110.792863899995,74.44085667000036,53550.7108392
2023-08-25,02:37:07.000,237,10979942,13565,0,1692931026,13110.78612759,74.42675841000164,53550.71782632
2023-08-25,02:37:08.000,237,10979961,13325,0,1692931027,13110.71876448999,74.41266015000292,53550.69686496001
2023-08-25,02:37:09.000,237,10979917,13845,0,1692931028,13110.651401389994,74.37741449999885,53550.61301952
2023-08-25,02:37:10.000,237,10979951,13405,0,1692931029,13110.624456149999,74.35626711000077,53550.640968
2023-08-25,02:37:11.000,237,10979966,13325,0,1692931030,13110.536884119989,74.38446362999821,53550.52917408001
2023-08-25,02:37:12.000,237,10979898,13325,0,1692931031,13110.536884119989,74.42675841000164,53550.536161200005
2023-08-25,02:37:13.000,237,10979971,13485,0,1692931032,13110.523411499998,74.40561102000356,53550.56410968
2023-08-25,02:37:14.000,237,10979898,13325,0,1692931033,13110.489729949993,74.40561102000356,53550.56410968
2023-08-25,02:37:15.000,237,10979905,13605,0,1692931034,13110.482993639998,74.40561102000356,53550.52917408001
2023-08-25,02:37:16.000,237,10979943,13525,0,1692931035,13110.456048399989,74.37741449999885,53550.52218696
2023-08-25,02:37:17.000,237,10979930,13685,0,1692931036,13110.422366849998,74.35626711000077,53550.5012256
2023-08-25,02:37:18.000,237,10979959,13405,0,1692931037,13110.274168030002,74.38446362999821,53550.40340592
2023-08-25,02:37:19.000,237,10979964,13565,0,1692931038,13110.328058509993,74.34921798000141,53550.43135440001
2023-08-25,02:37:20.000,237,10979924,13685,0,1692931039,13110.355003750003,74.35626711000077,53550.45231576
2023-08-25,02:37:21.000,237,10979953,13525,0,1692931040,13110.260695409997,74.3351197200027,53550.36148320001
2023-08-25,02:37:22.000,237,10979931,13605,0,1692931041,13110.294376960002,74.34216885000205,53550.42436728
2023-08-25,02:37:23.000,237,10979877,13365,0,1692931042,13110.328058509993,74.30692319999798,53550.466290000004
2023-08-25,02:37:24.000,237,10979946,13525,0,1692931043,13110.314585890002,74.32102146000398,53550.40340592
2023-08-25,02:37:25.000,237,10979917,13325,0,1692931044,13110.294376960002,74.29282493999926,53550.417380160005
2023-08-25,02:37:26.000,237,10979916,13485,0,1692931045,13110.227013859992,74.27167755000119,53550.298599120004
2023-08-25,02:37:27.000,237,10979934,13445,0,1692931046,13110.280904339998,74.2857758099999,53550.38244456
2023-08-25,02:37:28.000,237,10979981,13645,0,1692931047,13110.206804929992,74.27872668000055,53550.34750896
2023-08-25,02:37:29.000,237,10979938,13605,0,1692931048,13110.200068619997,74.27872668000055,53550.31257336001
2023-08-25,02:37:30.000,237,10979918,13325,0,1692931049,13110.186595999992,74.29987406999862,53550.34750896
2023-08-25,02:37:31.000,237,10979948,13485,0,1692931050,13110.119232899997,74.27872668000055,53550.270650640006
2023-08-25,02:37:32.000,237,10979940,13485,0,1692931051,13110.200068619997,74.25757929000247,53550.22174080001
2023-08-25,02:37:33.000,237,10979897,13445,0,1692931052,13110.233750170002,74.25053016000311,53550.30558624
2023-08-25,02:37:34.000,237,10979944,13445,0,1692931053,13110.159650759997,74.23643190000439,53550.298599120004
2023-08-25,02:37:35.000,237,10979952,13565,0,1692931054,13110.179859689997,74.22938276999776,53550.249689280005
2023-08-25,02:37:36.000,237,10979958,13165,0,1692931055,13110.139441829997,74.2857758099999,53550.1868052
2023-08-25,02:37:37.000,237,10979918,13525,0,1692931056,13110.139441829997,74.24348103000375,53550.21475368
2023-08-25,02:37:38.000,237,10979914,13485,0,1692931057,13110.132705520002,74.24348103000375,53550.28462488
2023-08-25,02:37:39.000,237,10979948,13285,0,1692931058,13110.166387069992,74.24348103000375,53550.270650640006
2023-08-25,02:37:40.000,237,10979973,13285,0,1692931059,13110.179859689997,74.22938276999776,53550.19379232001
2023-08-25,02:37:41.000,237,10979916,13365,0,1692931060,13110.166387069992,74.20823537999968,53550.19379232001
2023-08-25,02:37:42.000,237,10979906,13365,0,1692931061,13110.112496590002,74.23643190000439,53550.200779440005
2023-08-25,02:37:43.000,237,10979938,13565,0,1692931062,13110.072078730002,74.26462842000183,53550.033088560005
2023-08-25,02:37:44.000,237,10979965,13405,0,1692931063,13110.051869800001,74.24348103000375,53550.10994688
2023-08-25,02:37:45.000,237,10979917,13325,0,1692931064,13110.099023969997,74.2223336399984,53550.10994688
2023-08-25,02:37:46.000,237,10979924,13685,0,1692931065,13110.018188249996,74.2223336399984,53550.12392112001
2023-08-25,02:37:47.000,237,10979955,13445,0,1692931066,13110.112496590002,74.20118625000032,53550.116934
2023-08-25,02:37:48.000,237,10979898,13285,0,1692931067,13110.065342419992,74.17298973000288,53550.10994688
2023-08-25,02:37:49.000,237,10979923,13645,0,1692931068,13110.065342419992,74.18003886000224,53550.06802416
2023-08-25,02:37:50.000,237,10979919,13245,0,1692931069,13110.038397179997,74.15889147000416,53550.0121272
2023-08-25,02:37:51.000,237,10979946,13725,0,1692931070,13110.031660870001,74.10954756000137,53549.99116584
2023-08-25,02:37:52.000,237,10979922,13485,0,1692931071,13110.031660870001,74.13069494999945,53550.033088560005
2023-08-25,02:37:53.000,237,10979909,13725,0,1692931072,13110.004715629992,74.11659669000073,53550.00514008001
2023-08-25,02:37:54.000,237,10979959,13325,0,1692931073,13109.950825150001,74.1518423400048,53549.97020448
2023-08-25,02:37:55.000,237,10979914,13325,0,1692931074,13109.997979319996,74.12364582000009,53549.99116584
2023-08-25,02:37:56.000,237,10979882,13445,0,1692931075,13109.944088839991,74.0884001700033,53549.95623024001
2023-08-25,02:37:57.000,237,10979953,13485,0,1692931076,13109.950825150001,74.06725277999794,53549.95623024001
2023-08-25,02:37:58.000,237,10979908,13605,0,1692931077,13109.86998943,74.01790887000243,53549.865397680005
2023-08-25,02:37:59.000,237,10979951,13365,0,1692931078,13109.86998943,74.01085974000307,53549.90732040001
2023-08-25,02:38:00.000,237,10979971,13685,0,1692931079,13109.82283525999,73.98971234999772,53549.963217360004
2023-08-25,02:38:01.000,237,10979967,13325,0,1692931080,13109.78241739999,73.95446670000092,53549.88635904001
2023-08-25,02:38:02.000,237,10979902,13285,0,1692931081,13109.755472159995,73.91217192000477,53549.90732040001
2023-08-25,02:38:03.000,237,10979937,13365,0,1692931082,13109.76220846999,73.91217192000477,53549.90033328
2023-08-25,02:38:04.000,237,10979953,13565,0,1692931083,13109.715054299995,73.89102452999941,53549.88635904001
2023-08-25,02:38:05.000,237,10979934,13365,0,1692931084,13109.68137274999,73.83463149000454,53549.78853936001
2023-08-25,02:38:06.000,237,10979928,13445,0,1692931085,13109.6476912,73.80643496999983,53549.8025136
2023-08-25,02:38:07.000,237,10979911,13165,0,1692931086,13109.62748227,73.77118932000303,53549.78155224
2023-08-25,02:38:08.000,237,10979971,13685,0,1692931087,13109.614009649995,73.7288945399996,53549.78155224
2023-08-25,02:38:09.000,237,10979954,13325,0,1692931088,13109.553382859995,73.70774715000152,53549.70469392
2023-08-25,02:38:10.000,237,10979926,13285,0,1692931089,13109.56011916999,73.65840323999873,53549.76059088001
2023-08-25,02:38:11.000,237,10979903,13485,0,1692931090,13109.52643762,73.6302067200013,53549.69071968001
2023-08-25,02:38:12.000,237,10979915,13565,0,1692931091,13109.54664655,73.5949610700045,53549.76059088001
2023-08-25,02:38:13.000,237,10979924,13245,0,1692931092,13109.512964999994,73.61610846000258,53549.69071968001
2023-08-25,02:38:14.000,237,10980021,13285,0,1692931093,13109.432129279994,73.62315759000194,53549.6627712
2023-08-25,02:38:15.000,237,10979953,13245,0,1692931094,13109.47928344999,73.61610846000258,53549.68373256
2023-08-25,02:38:16.000,237,10979933,13285,0,1692931095,13109.445601899999,73.56676454999979,53549.627835600004
2023-08-25,02:38:17.000,237,10979933,13845,0,1692931096,13109.411920349994,73.531518900003,53549.578925760004
2023-08-25,02:38:18.000,237,10979918,13525,0,1692931097,13109.39844772999,73.51037151000492,53549.59290000001
2023-08-25,02:38:19.000,237,10979934,13685,0,1692931098,13109.46581083,73.50332237999828,53549.648796960006
2023-08-25,02:38:20.000,237,10979935,13405,0,1692931099,13109.452338209994,73.48922411999956,53549.64180984001
2023-08-25,02:38:21.000,237,10979941,13365,0,1692931100,13109.452338209994,73.46807673000148,53549.63482272
2023-08-25,02:38:22.000,237,10979923,13565,0,1692931101,13109.411920349994,73.44692934000341,53549.50206744001
2023-08-25,02:38:23.000,237,10979988,13325,0,1692931102,13109.452338209994,73.4821749900002,53549.530015920005
2023-08-25,02:38:24.000,237,10979918,13565,0,1692931103,13109.46581083,73.45397847000277,53549.53700304
2023-08-25,02:38:25.000,237,10979979,13245,0,1692931104,13109.47928344999,73.48922411999956,53549.50905456
2023-08-25,02:38:26.000,237,10979938,13405,0,1692931105,13109.432129279994,73.50332237999828,53549.4880932
2023-08-25,02:38:27.000,237,10979928,13245,0,1692931106,13109.47928344999,73.4821749900002,53549.50206744001
2023-08-25,02:38:28.000,237,10979947,13405,0,1692931107,13109.52643762,73.46102760000213,53549.530015920005
2023-08-25,02:38:29.000,237,10979930,13445,0,1692931108,13109.53991023999,73.46807673000148,53549.51604168
2023-08-25,02:38:30.000,237,10980002,13285,0,1692931109,13109.51970130999,73.45397847000277,53549.49508032
2023-08-25,02:38:31.000,237,10979933,13245,0,1692931110,13109.51970130999,73.51037151000492,53549.37629928
2023-08-25,02:38:32.000,237,10979915,13485,0,1692931111,13109.60053702999,73.46807673000148,53549.4880932
2023-08-25,02:38:33.000,237,10979948,13405,0,1692931112,13109.573591789995,73.51742064000427,53549.46713184
2023-08-25,02:38:34.000,237,10979930,13565,0,1692931113,13109.593800719995,73.51742064000427,53549.40424776001
2023-08-25,02:38:35.000,237,10979960,13325,0,1692931114,13109.62074595999,73.52446977000363,53549.39726064
2023-08-25,02:38:36.000,237,10979973,13605,0,1692931115,13109.66116381999,73.48922411999956,53549.481106080006
2023-08-25,02:38:37.000,237,10979939,13605,0,1692931116,13109.66116381999,73.4821749900002,53549.45315760001
2023-08-25,02:38:38.000,237,10979988,13645,0,1692931117,13109.68810906,73.48922411999956,53549.432196240006
2023-08-25,02:38:39.000,237,10979926,13485,0,1692931118,13109.66116381999,73.52446977000363,53549.362325040005
2023-08-25,02:38:40.000,237,10979922,13085,0,1692931119,13109.715054299995,73.48922411999956,53549.411234880004
2023-08-25,02:38:41.000,237,10979934,13565,0,1692931120,13109.674636439995,73.48922411999956,53549.36931216
2023-08-25,02:38:42.000,237,10979929,13325,0,1692931121,13109.70831799,73.50332237999828,53549.34136368
2023-08-25,02:38:43.000,237,10979986,13245,0,1692931122,13109.775681089995,73.50332237999828,53549.432196240006
2023-08-25,02:38:44.000,237,10979938,13405,0,1692931123,13109.795890019996,73.51742064000427,53549.39726064
2023-08-25,02:38:45.000,237,10979954,13125,0,1692931124,13109.78915371,73.48922411999956,53549.362325040005
2023-08-25,02:38:46.000,237,10979981,13285,0,1692931125,13109.72852692,73.48922411999956,53549.28546672001
2023-08-25,02:38:47.000,237,10979923,13485,0,1692931126,13109.74873585,73.50332237999828,53549.29944096
2023-08-25,02:38:48.000,237,10979957,13725,0,1692931127,13109.795890019996,73.4821749900002,53549.313415200006
2023-08-25,02:38:49.000,237,10979961,13725,0,1692931128,13109.76220846999,73.45397847000277,53549.292453840004
2023-08-25,02:38:50.000,237,10979947,13405,0,1692931129,13109.755472159995,73.44692934000341,53549.30642808001
2023-08-25,02:38:51.000,237,10979925,13365,0,1692931130,13109.74873585,73.46102760000213,53549.264505360006
2023-08-25,02:38:52.000,237,10979944,13725,0,1692931131,13109.72852692,73.44692934000341,53549.25751824001
2023-08-25,02:38:53.000,237,10979962,13325,0,1692931132,13109.72179060999,73.40463455999998,53549.313415200006
2023-08-25,02:38:54.000,237,10979933,13845,0,1692931133,13109.715054299995,73.39053630000126,53549.27149248
2023-08-25,02:38:55.000,237,10979915,13405,0,1692931134,13109.694845369995,73.39053630000126,53549.292453840004
2023-08-25,02:38:56.000,237,10979980,13725,0,1692931135,13109.6476912,73.36938891000318,53549.22258264
2023-08-25,02:38:57.000,237,10979962,13445,0,1692931136,13109.614009649995,73.36938891000318,53549.15271144
2023-08-25,02:38:58.000,237,10979951,13725,0,1692931137,13109.66116381999,73.32709412999975,53549.28546672001
2023-08-25,02:38:59.000,237,10979965,13725,0,1692931138,13109.64095488999,73.32709412999975,53549.27149248
2023-08-25,02:39:00.000,237,10979949,13445,0,1692931139,13109.66116381999,73.33414325999911,53549.2784796
2023-08-25,02:39:01.000,237,10979918,13325,0,1692931140,13109.634218579995,73.3834871700019,53549.22258264
2023-08-25,02:39:02.000,237,10979934,13365,0,1692931141,13109.60053702999,73.34119238999847,53549.15271144
2023-08-25,02:39:03.000,237,10979954,13405,0,1692931142,13109.593800719995,73.37643804000254,53549.1736728
2023-08-25,02:39:04.000,237,10979923,13325,0,1692931143,13109.60727334,73.35529065000446,53549.145724320006
2023-08-25,02:39:05.000,237,10979962,13445,0,1692931144,13109.62074595999,73.33414325999911,53549.18764704001
2023-08-25,02:39:06.000,237,10979939,13205,0,1692931145,13109.54664655,73.36938891000318,53549.13873720001
2023-08-25,02:39:07.000,237,10979970,13645,0,1692931146,13109.52643762,73.39758543000062,53549.194634160005
2023-08-25,02:39:08.000,237,10979912,13205,0,1692931147,13109.54664655,73.37643804000254,53549.1038016
2023-08-25,02:39:09.000,237,10979988,13525,0,1692931148,13109.634218579995,73.3834871700019,53549.194634160005
2023-08-25,02:39:10.000,237,10979955,13565,0,1692931149,13109.58706441,73.40463455999998,53549.13873720001
2023-08-25,02:39:11.000,237,10979948,13565,0,1692931150,13109.533173929995,73.43988021000405,53549.06187888
2023-08-25,02:39:12.000,237,10979976,13405,0,1692931151,13109.573591789995,73.41168368999934,53549.075853120004
2023-08-25,02:39:13.000,237,10979962,13245,0,1692931152,13109.58706441,73.4187328199987,53549.11777584001
2023-08-25,02:39:14.000,237,10979936,13525,0,1692931153,13109.62074595999,73.47512586000084,53549.124762960004
2023-08-25,02:39:15.000,237,10979944,13565,0,1692931154,13109.614009649995,73.48922411999956,53549.13873720001
2023-08-25,02:39:16.000,237,10979952,13485,0,1692931155,13109.614009649995,73.51037151000492,53549.11078872
2023-08-25,02:39:17.000,237,10979921,13605,0,1692931156,13109.68810906,73.55266629000107,53549.18764704001
2023-08-25,02:39:18.000,237,10979979,13885,0,1692931157,13109.68137274999,73.56676454999979,53549.124762960004
2023-08-25,02:39:19.000,237,10979960,13525,0,1692931158,13109.694845369995,73.5949610700045,53549.1038016
2023-08-25,02:39:20.000,237,10979943,13605,0,1692931159,13109.70158167999,73.62315759000194,53549.08982736001
2023-08-25,02:39:21.000,237,10979974,13605,0,1692931160,13109.68137274999,73.6936488900028,53549.08284024
2023-08-25,02:39:22.000,237,10979905,13285,0,1692931161,13109.78241739999,73.72184541000024,53549.06886600001
2023-08-25,02:39:23.000,237,10979950,13445,0,1692931162,13109.795890019996,73.76414019000367,53549.08284024
2023-08-25,02:39:24.000,237,10979973,13165,0,1692931163,13109.78915371,73.79233671000111,53549.096814480006
2023-08-25,02:39:25.000,237,10979946,13405,0,1692931164,13109.735263229995,73.80643496999983,53549.06187888
2023-08-25,02:39:26.000,237,10979970,13285,0,1692931165,13109.80262632999,73.81348409999919,53549.04790464001
2023-08-25,02:39:27.000,237,10979919,13565,0,1692931166,13109.8497805,73.85577888000262,53549.075853120004
2023-08-25,02:39:28.000,237,10979913,13525,0,1692931167,13109.856516809996,73.8769262700007,53549.05489176
2023-08-25,02:39:29.000,237,10979927,13365,0,1692931168,13109.883462049991,73.89807365999877,53549.026943280005
2023-08-25,02:39:30.000,237,10979947,13245,0,1692931169,13109.91040729,73.94741757000156,53549.11078872
2023-08-25,02:39:31.000,237,10979937,13285,0,1692931170,13109.863253119991,74.00381061000371,53549.08284024
2023-08-25,02:39:32.000,237,10979989,13525,0,1692931171,13109.896934669996,73.98266321999836,53549.05489176
2023-08-25,02:39:33.000,237,10979972,13525,0,1692931172,13109.991243010001,74.02495800000179,53549.06187888
2023-08-25,02:39:34.000,237,10979952,13365,0,1692931173,13109.950825150001,74.03200713000115,53549.06187888
2023-08-25,02:39:35.000,237,10979968,13645,0,1692931174,13109.977770389996,74.08135104000394,53549.06886600001
2023-08-25,02:39:36.000,237,10979929,13325,0,1692931175,13109.944088839991,74.07430191000458,53549.01296904
2023-08-25,02:39:37.000,237,10979945,13445,0,1692931176,13109.923879909991,74.10954756000137,53548.9640592
2023-08-25,02:39:38.000,237,10979929,13765,0,1692931177,13109.964297769991,74.12364582000009,53548.978033440006
2023-08-25,02:39:39.000,237,10979997,13285,0,1692931178,13110.051869800001,74.13774407999881,53549.08284024
2023-08-25,02:39:40.000,237,10979972,13885,0,1692931179,13110.065342419992,74.16594060000352,53549.05489176
2023-08-25,02:39:41.000,237,10979978,13685,0,1692931180,13110.058606109997,74.20823537999968,53549.075853120004
2023-08-25,02:39:42.000,237,10979953,13325,0,1692931181,13110.078815039997,74.1870879900016,53549.01995616001
2023-08-25,02:39:43.000,237,10979918,13605,0,1692931182,13109.997979319996,74.25053016000311,53548.99200768
2023-08-25,02:39:44.000,237,10979958,13525,0,1692931183,13110.011451940001,74.25757929000247,53548.957072080004
2023-08-25,02:39:45.000,237,10979975,13525,0,1692931184,13110.031660870001,74.27167755000119,53548.99899480001
2023-08-25,02:39:46.000,237,10979951,13685,0,1692931185,13110.011451940001,74.31397233000462,53548.97104632001
2023-08-25,02:39:47.000,237,10979979,13485,0,1692931186,13110.045133489992,74.30692319999798,53548.99899480001
2023-08-25,02:39:48.000,237,10979960,13525,0,1692931187,13110.099023969997,74.30692319999798,53549.075853120004
2023-08-25,02:39:49.000,237,10979948,13085,0,1692931188,13110.065342419992,74.31397233000462,53549.075853120004
2023-08-25,02:39:50.000,237,10979930,13365,0,1692931189,13110.031660870001,74.34921798000141,53549.0339304
2023-08-25,02:39:51.000,237,10979943,13485,0,1692931190,13109.977770389996,74.34216885000205,53549.01995616001
2023-08-25,02:39:52.000,237,10979947,13285,0,1692931191,13109.957561459996,74.34921798000141,53548.94309784
2023-08-25,02:39:53.000,237,10979954,13205,0,1692931192,13110.024924559992,74.34216885000205,53549.06187888
2023-08-25,02:39:54.000,237,10979943,13765,0,1692931193,13109.977770389996,74.35626711000077,53549.026943280005
2023-08-25,02:39:55.000,237,10979929,13325,0,1692931194,13109.971034080001,74.39151276000484,53548.99200768
2023-08-25,02:39:56.000,237,10979896,13685,0,1692931195,13109.984506699991,74.37741449999885,53548.97104632001
2023-08-25,02:39:57.000,237,10979970,13485,0,1692931196,13110.011451940001,74.39151276000484,53549.04790464001
2023-08-25,02:39:58.000,237,10979915,13605,0,1692931197,13109.984506699991,74.44790579999972,53548.978033440006
2023-08-25,02:39:59.000,237,10979968,13245,0,1692931198,13109.950825150001,74.44085667000036,53549.026943280005
2023-08-25,02:40:00.000,237,10979973,13405,0,1692931199,13109.971034080001,74.41970928000228,53548.99200768
2023-08-25,02:40:01.000,237,10979929,13485,0,1692931200,13109.937352529996,74.41266015000292,53549.026943280005
2023-08-25,02:40:02.000,237,10979930,13365,0,1692931201,13109.923879909991,74.45495492999908,53548.99200768
2023-08-25,02:40:03.000,237,10979969,13605,0,1692931202,13109.964297769991,74.40561102000356,53549.0339304
2023-08-25,02:40:04.000,237,10979992,13525,0,1692931203,13109.950825150001,74.39151276000484,53549.06187888
2023-08-25,02:40:05.000,237,10979919,13765,0,1692931204,13109.977770389996,74.41266015000292,53549.06886600001
2023-08-25,02:40:06.000,237,10979933,13445,0,1692931205,13109.896934669996,74.41266015000292,53549.0339304
2023-08-25,02:40:07.000,237,10979960,13605,0,1692931206,13109.896934669996,74.433807540001,53549.05489176
2023-08-25,02:40:08.000,237,10979934,13445,0,1692931207,13109.917143599996,74.433807540001,53549.06886600001
2023-08-25,02:40:09.000,237,10979891,13565,0,1692931208,13109.89019836,74.37741449999885,53549.096814480006
2023-08-25,02:40:10.000,237,10979953,13445,0,1692931209,13109.896934669996,74.38446362999821,53549.08982736001
2023-08-25,02:40:11.000,237,10979949,13325,0,1692931210,13109.896934669996,74.35626711000077,53549.096814480006
2023-08-25,02:40:12.000,237,10979929,13525,0,1692931211,13109.89019836,74.36331624000013,53549.04091752
2023-08-25,02:40:13.000,237,10979896,13405,0,1692931212,13109.903670979991,74.3351197200027,53549.11078872
2023-08-25,02:40:14.000,237,10979955,13605,0,1692931213,13109.917143599996,74.3351197200027,53549.06886600001
2023-08-25,02:40:15.000,237,10979932,13325,0,1692931214,13109.89019836,74.30692319999798,53549.08284024
2023-08-25,02:40:16.000,237,10979929,13365,0,1692931215,13109.84304418999,74.36331624000013,53548.99899480001
2023-08-25,02:40:17.000,237,10980010,13605,0,1692931216,13109.836307879996,74.3351197200027,53549.026943280005
2023-08-25,02:40:18.000,237,10979947,13445,0,1692931217,13109.89019836,74.34216885000205,53549.01995616001
2023-08-25,02:40:19.000,237,10979998,13245,0,1692931218,13109.923879909991,74.31397233000462,53549.096814480006
2023-08-25,02:40:20.000,237,10979961,13525,0,1692931219,13109.876725739996,74.26462842000183,53549.06187888
2023-08-25,02:40:21.000,237,10979917,13645,0,1692931220,13109.917143599996,74.29987406999862,53549.096814480006
2023-08-25,02:40:22.000,237,10979951,13245,0,1692931221,13109.82957157,74.31397233000462,53549.0339304
2023-08-25,02:40:23.000,237,10979887,13565,0,1692931222,13109.876725739996,74.25053016000311,53549.08982736001
2023-08-25,02:40:24.000,237,10979991,13485,0,1692931223,13109.917143599996,74.25053016000311,53549.04790464001
2023-08-25,02:40:25.000,237,10979950,13285,0,1692931224,13109.903670979991,74.24348103000375,53549.026943280005
2023-08-25,02:40:26.000,237,10979959,13245,0,1692931225,13109.836307879996,74.29282493999926,53548.9640592
2023-08-25,02:40:27.000,237,10979946,13685,0,1692931226,13109.8497805,74.25053016000311,53549.0339304
2023-08-25,02:40:28.000,237,10979927,13605,0,1692931227,13109.896934669996,74.23643190000439,53549.06187888
2023-08-25,02:40:29.000,237,10979908,13605,0,1692931228,13109.950825150001,74.24348103000375,53549.11777584001
2023-08-25,02:40:30.000,237,10979976,13325,0,1692931229,13109.896934669996,74.2857758099999,53549.08284024
2023-08-25,02:40:31.000,237,10979934,13405,0,1692931230,13109.903670979991,74.24348103000375,53548.99200768
2023-08-25,02:40:32.000,237,10979949,13365,0,1692931231,13109.876725739996,74.29987406999862,53548.978033440006
2023-08-25,02:40:33.000,237,10979913,13405,0,1692931232,13109.950825150001,74.2857758099999,53549.06886600001
2023-08-25,02:40:34.000,237,10979946,13085,0,1692931233,13109.937352529996,74.27872668000055,53549.04790464001
2023-08-25,02:40:35.000,237,10979950,13525,0,1692931234,13109.896934669996,74.31397233000462,53549.04790464001
2023-08-25,02:40:36.000,237,10979906,13405,0,1692931235,13109.930616220001,74.32102146000398,53549.01995616001
2023-08-25,02:40:37.000,237,10979943,13205,0,1692931236,13110.011451940001,74.32102146000398,53549.096814480006
2023-08-25,02:40:38.000,237,10979987,13245,0,1692931237,13109.950825150001,74.3351197200027,53549.11078872
2023-08-25,02:40:39.000,237,10979929,13405,0,1692931238,13109.991243010001,74.34921798000141,53549.08982736001
2023-08-25,02:40:40.000,237,10979954,13165,0,1692931239,13109.971034080001,74.44085667000036,53549.075853120004
2023-08-25,02:40:41.000,237,10979959,13405,0,1692931240,13109.903670979991,74.433807540001,53548.978033440006
2023-08-25,02:40:42.000,237,10979975,13685,0,1692931241,13109.971034080001,74.4690531899978,53549.06886600001
2023-08-25,02:40:43.000,237,10979945,13405,0,1692931242,13110.051869800001,74.49020058000315,53549.1736728
2023-08-25,02:40:44.000,237,10979941,13445,0,1692931243,13109.984506699991,74.51839710000058,53549.15271144
2023-08-25,02:40:45.000,237,10979907,13325,0,1692931244,13110.018188249996,74.53954448999866,53549.15969856
2023-08-25,02:40:46.000,237,10979981,13605,0,1692931245,13110.038397179997,74.56069188000401,53549.11078872
2023-08-25,02:40:47.000,237,10979887,13285,0,1692931246,13110.058606109997,74.57479014000273,53549.11078872
2023-08-25,02:40:48.000,237,10979929,13365,0,1692931247,13110.045133489992,74.61708491999889,53549.13175008
2023-08-25,02:40:49.000,237,10979918,13565,0,1692931248,13110.004715629992,74.63823231000424,53549.075853120004
2023-08-25,02:40:50.000,237,10979953,13605,0,1692931249,13110.105760279992,74.65937970000232,53549.1736728
2023-08-25,02:40:51.000,237,10979973,13365,0,1692931250,13110.085551349992,74.65233057000296,53549.15271144
2023-08-25,02:40:52.000,237,10979955,13605,0,1692931251,13110.099023969997,74.68757621999976,53549.15271144
2023-08-25,02:40:53.000,237,10979935,13565,0,1692931252,13110.078815039997,74.70167447999847,53549.13873720001
2023-08-25,02:40:54.000,237,10979930,13245,0,1692931253,13110.004715629992,74.7439692600019,53549.04091752
2023-08-25,02:40:55.000,237,10979923,13405,0,1692931254,13110.119232899997,74.76511664999998,53549.1736728
2023-08-25,02:40:56.000,237,10979946,13445,0,1692931255,13110.031660870001,74.80741143000341,53549.1038016
2023-08-25,02:40:57.000,237,10979937,13365,0,1692931256,13110.132705520002,74.81446056000277,53549.15271144
2023-08-25,02:40:58.000,237,10979940,13485,0,1692931257,13110.099023969997,74.83560795000085,53549.11078872
2023-08-25,02:40:59.000,237,10979954,13485,0,1692931258,13110.112496590002,74.85675533999893,53549.145724320006
2023-08-25,02:41:00.000,237,10979956,13445,0,1692931259,13110.173123380002,74.86380446999829,53549.145724320006
2023-08-25,02:41:01.000,237,10979937,13645,0,1692931260,13110.166387069992,74.86380446999829,53549.18764704001
2023-08-25,02:41:02.000,237,10979929,13325,0,1692931261,13110.072078730002,74.86380446999829,53549.13873720001
2023-08-25,02:41:03.000,237,10979956,13325,0,1692931262,13110.112496590002,74.91314838000108,53549.16668568001
2023-08-25,02:41:04.000,237,10979958,13485,0,1692931263,13110.092287660002,74.91314838000108,53549.11078872
2023-08-25,02:41:05.000,237,10979953,13405,0,1692931264,13110.058606109997,74.94134489999851,53549.1038016
2023-08-25,02:41:06.000,237,10979949,13565,0,1692931265,13110.038397179997,74.93429576999915,53549.05489176
2023-08-25,02:41:07.000,237,10979930,13645,0,1692931266,13110.051869800001,74.9554431600045,53549.08284024
2023-08-25,02:41:08.000,237,10979965,13165,0,1692931267,13110.085551349992,74.94839402999787,53549.11777584001
2023-08-25,02:41:09.000,237,10979958,13645,0,1692931268,13110.085551349992,74.93429576999915,53549.075853120004
2023-08-25,02:41:10.000,237,10979955,13285,0,1692931269,13110.045133489992,74.94839402999787,53549.13175008
2023-08-25,02:41:11.000,237,10979949,13365,0,1692931270,13110.018188249996,74.94839402999787,53549.1038016
2023-08-25,02:41:12.000,237,10979890,13245,0,1692931271,13110.038397179997,74.96249229000387,53549.1736728
2023-08-25,02:41:13.000,237,10979911,13765,0,1692931272,13110.065342419992,74.9906888100013,53549.1736728
2023-08-25,02:41:14.000,237,10979888,13525,0,1692931273,13110.018188249996,75.01888532999874,53549.1038016
2023-08-25,02:41:15.000,237,10979928,13405,0,1692931274,13110.112496590002,74.9554431600045,53549.21559552001
2023-08-25,02:41:16.000,237,10979938,13005,0,1692931275,13110.072078730002,75.00478707000002,53549.18065992
2023-08-25,02:41:17.000,237,10979910,13525,0,1692931276,13110.038397179997,75.00478707000002,53549.16668568001
2023-08-25,02:41:18.000,237,10979953,13605,0,1692931277,13110.119232899997,74.98363968000194,53549.22956976
2023-08-25,02:41:19.000,237,10979940,13285,0,1692931278,13110.092287660002,74.96954142000322,53549.20162128
2023-08-25,02:41:20.000,237,10979928,13845,0,1692931279,13110.125969209992,74.96954142000322,53549.18764704001
2023-08-25,02:41:21.000,237,10979967,13565,0,1692931280,13110.072078730002,75.01183619999938,53549.124762960004
2023-08-25,02:41:22.000,237,10979971,13365,0,1692931281,13110.105760279992,75.01183619999938,53549.145724320006
2023-08-25,02:41:23.000,237,10979938,13645,0,1692931282,13110.159650759997,75.03298359000473,53549.23655688001
2023-08-25,02:41:24.000,237,10979943,13525,0,1692931283,13110.206804929992,75.01888532999874,53549.25053112
2023-08-25,02:41:25.000,237,10979966,13645,0,1692931284,13110.186595999992,75.06822924000153,53549.20162128
2023-08-25,02:41:26.000,237,10979985,13605,0,1692931285,13110.125969209992,75.08232750000025,53549.18764704001
2023-08-25,02:41:27.000,237,10979937,13605,0,1692931286,13110.179859689997,75.0893766299996,53549.264505360006
2023-08-25,02:41:28.000,237,10979944,13645,0,1692931287,13110.200068619997,75.12462228000368,53549.30642808001
2023-08-25,02:41:29.000,237,10979939,13405,0,1692931288,13110.220277549997,75.1387205400024,53549.22956976
2023-08-25,02:41:30.000,237,10979954,13325,0,1692931289,13110.193332310002,75.17396618999919,53549.21559552001
2023-08-25,02:41:31.000,237,10979944,13565,0,1692931290,13110.247222789993,75.18101531999855,53549.22956976
2023-08-25,02:41:32.000,237,10979940,13565,0,1692931291,13110.287640649993,75.16691705999983,53549.25053112
2023-08-25,02:41:33.000,237,10979935,13445,0,1692931292,13110.307849579993,75.17396618999919,53549.32738944
2023-08-25,02:41:34.000,237,10979973,13325,0,1692931293,13110.314585890002,75.20921184000326,53549.28546672001
2023-08-25,02:41:35.000,237,10979945,13445,0,1692931294,13110.348267439993,75.22331010000198,53549.264505360006
2023-08-25,02:41:36.000,237,10979940,13645,0,1692931295,13110.287640649993,75.25855574999878,53549.25053112
2023-08-25,02:41:37.000,237,10979972,13365,0,1692931296,13110.341531129998,75.26560487999814,53549.264505360006
2023-08-25,02:41:38.000,237,10979911,13245,0,1692931297,13110.415630539988,75.27970314000413,53549.313415200006
2023-08-25,02:41:39.000,237,10979941,13285,0,1692931298,13110.388685299993,75.30085053000221,53549.32040232
2023-08-25,02:41:40.000,237,10979978,13405,0,1692931299,13110.482993639998,75.28675227000349,53549.33437656001
2023-08-25,02:41:41.000,237,10979940,13445,0,1692931300,13110.516675189989,75.34314530999836,53549.313415200006
2023-08-25,02:41:42.000,237,10979969,13285,0,1692931301,13110.449312089993,75.37134183000308,53549.27149248
2023-08-25,02:41:43.000,237,10979935,13685,0,1692931302,13110.503202569998,75.34314530999836,53549.292453840004
2023-08-25,02:41:44.000,237,10979957,13525,0,1692931303,13110.536884119989,75.39248922000115,53549.36931216
2023-08-25,02:41:45.000,237,10979921,13565,0,1692931304,13110.563829359999,75.36429270000372,53549.35533792001
2023-08-25,02:41:46.000,237,10979945,13445,0,1692931305,13110.563829359999,75.4488822600033,53549.35533792001
2023-08-25,02:41:47.000,237,10979944,13325,0,1692931306,13110.664874009999,75.42773486999795,53549.47411896001
2023-08-25,02:41:48.000,237,10979901,13325,0,1692931307,13110.65813769999,75.45593139000266,53549.43918336
2023-08-25,02:41:49.000,237,10979943,13565,0,1692931308,13110.67834662999,75.47707878000074,53549.411234880004
2023-08-25,02:41:50.000,237,10979906,13285,0,1692931309,13110.7255008,75.51232443000481,53549.44617048
2023-08-25,02:41:51.000,237,10979903,13525,0,1692931310,13110.69855555999,75.4841279100001,53549.44617048
2023-08-25,02:41:52.000,237,10979966,13605,0,1692931311,13110.75918234999,75.52642269000353,53549.432196240006
2023-08-25,02:41:53.000,237,10979950,13205,0,1692931312,13110.792863899995,75.52642269000353,53549.54399016
2023-08-25,02:41:54.000,237,10979944,13445,0,1692931313,13110.84675438,75.56871746999968,53549.52302880001
2023-08-25,02:41:55.000,237,10979906,13645,0,1692931314,13110.88717224,75.56871746999968,53549.50905456
2023-08-25,02:41:56.000,237,10979884,13445,0,1692931315,13110.914117479995,75.58986485999776,53549.50905456
2023-08-25,02:41:57.000,237,10979969,13285,0,1692931316,13110.96127164999,75.61806138000247,53549.53700304
2023-08-25,02:41:58.000,237,10979951,13525,0,1692931317,13111.00168950999,75.62511051000183,53549.58591288
2023-08-25,02:41:59.000,237,10979921,13645,0,1692931318,13111.062316299991,75.64625789999991,53549.5579644
2023-08-25,02:42:00.000,237,10979938,13405,0,1692931319,13111.102734159991,75.71674920000078,53549.60687424
2023-08-25,02:42:01.000,237,10979910,13565,0,1692931320,13111.136415709996,75.71674920000078,53549.60687424
2023-08-25,02:42:02.000,237,10979947,13525,0,1692931321,13111.230724050001,75.75904398000421,53549.61386136
2023-08-25,02:42:03.000,237,10979906,13405,0,1692931322,13111.271141910001,75.74494571999821,53549.64180984001
2023-08-25,02:42:04.000,237,10979934,13605,0,1692931323,13111.291350840002,75.77314224000293,53549.63482272
2023-08-25,02:42:05.000,237,10979975,13325,0,1692931324,13111.351977630002,75.81543701999908,53549.71168104
2023-08-25,02:42:06.000,237,10979956,13325,0,1692931325,13111.392395490002,75.82248614999844,53549.66975832001
2023-08-25,02:42:07.000,237,10979951,13205,0,1692931326,13111.426077039992,75.87183006000123,53549.746616640005
2023-08-25,02:42:08.000,237,10979930,13485,0,1692931327,13111.486703829993,75.87887919000059,53549.75360376
2023-08-25,02:42:09.000,237,10979937,13365,0,1692931328,13111.520385379998,75.87887919000059,53549.80950072001
2023-08-25,02:42:10.000,237,10979909,13565,0,1692931329,13111.567539549993,75.90707570999803,53549.76059088001
2023-08-25,02:42:11.000,237,10979863,13365,0,1692931330,13111.601221099998,75.91412484000466,53549.76059088001
2023-08-25,02:42:12.000,237,10979916,13645,0,1692931331,13111.614693719988,75.95641962000082,53549.78155224
2023-08-25,02:42:13.000,237,10979916,13365,0,1692931332,13111.688793129993,75.9423213600021,53549.80950072001
2023-08-25,02:42:14.000,237,10979922,13485,0,1692931333,13111.668584199993,75.95641962000082,53549.83046208
2023-08-25,02:42:15.000,237,10979917,13445,0,1692931334,13111.702265749998,76.0057635300036,53549.76059088001
2023-08-25,02:42:16.000,237,10979956,13205,0,1692931335,13111.756156229989,76.01281266000296,53549.83046208
2023-08-25,02:42:17.000,237,10979964,13165,0,1692931336,13111.783101469999,76.06215656999848,53549.865397680005
2023-08-25,02:42:18.000,237,10979933,13285,0,1692931337,13111.742683609998,76.07625483000447,53549.8025136
2023-08-25,02:42:19.000,237,10979947,13165,0,1692931338,13111.863937189999,76.0410091800004,53549.865397680005
2023-08-25,02:42:20.000,237,10979910,13165,0,1692931339,13111.90435505,76.09035309000319,53549.92828176001
2023-08-25,02:42:21.000,237,10979969,13445,0,1692931340,13111.93803659999,76.04805830999976,53549.97719160001
2023-08-25,02:42:22.000,237,10979923,13445,0,1692931341,13111.890882429994,76.06920569999784,53549.942256
2023-08-25,02:42:23.000,237,10979953,13525,0,1692931342,13111.951509219994,76.0410091800004,53549.94924312
2023-08-25,02:42:24.000,237,10979986,13205,0,1692931343,13111.97845445999,76.08330396000383,53549.97719160001
2023-08-25,02:42:25.000,237,10979921,13325,0,1692931344,13112.012136009995,76.05510743999912,53549.94924312
2023-08-25,02:42:26.000,237,10979980,13605,0,1692931345,13111.97845445999,76.06215656999848,53549.94924312
2023-08-25,02:42:27.000,237,10979971,13045,0,1692931346,13112.052553869995,76.04805830999976,53550.02610144001
2023-08-25,02:42:28.000,237,10979987,13445,0,1692931347,13112.032344939995,76.06920569999784,53549.99815296
2023-08-25,02:42:29.000,237,10979915,13605,0,1692931348,13112.06602649,76.08330396000383,53550.081998400005
2023-08-25,02:42:30.000,237,10979969,13325,0,1692931349,13112.02560863,76.11150048000127,53550.04007568
2023-08-25,02:42:31.000,237,10979976,13285,0,1692931350,13112.04581756,76.08330396000383,53549.99815296
2023-08-25,02:42:32.000,237,10979943,13485,0,1692931351,13112.05929017999,76.06920569999784,53550.06103704
2023-08-25,02:42:33.000,237,10979964,13365,0,1692931352,13112.072762799995,76.03396005000104,53550.081998400005
2023-08-25,02:42:34.000,237,10979933,13365,0,1692931353,13112.072762799995,76.07625483000447,53550.102959760006
2023-08-25,02:42:35.000,237,10979920,13285,0,1692931354,13112.052553869995,76.03396005000104,53550.0470628
2023-08-25,02:42:36.000,237,10979934,13445,0,1692931355,13112.09970803999,76.0057635300036,53550.102959760006
2023-08-25,02:42:37.000,237,10979921,13445,0,1692931356,13112.04581756,75.98461613999825,53550.13789536
2023-08-25,02:42:38.000,237,10979983,13365,0,1692931357,13112.03908124999,76.03396005000104,53550.08898552
2023-08-25,02:42:39.000,237,10979976,13405,0,1692931358,13112.0053997,75.9775670099989,53550.081998400005
2023-08-25,02:42:40.000,237,10979908,13525,0,1692931359,13111.99866338999,76.02691092000168,53550.15885672
2023-08-25,02:42:41.000,237,10979977,13685,0,1692931360,13111.98519077,75.9775670099989,53550.116934
2023-08-25,02:42:42.000,237,10979951,13405,0,1692931361,13111.97845445999,76.0057635300036,53550.12392112001
2023-08-25,02:42:43.000,237,10979963,13405,0,1692931362,13112.0053997,75.95641962000082,53550.17981808
2023-08-25,02:42:44.000,237,10979962,13445,0,1692931363,13111.98519077,75.96346875000017,53550.200779440005
2023-08-25,02:42:45.000,237,10979912,13365,0,1692931364,13111.94477291,75.96346875000017,53550.1868052
2023-08-25,02:42:46.000,237,10979972,13165,0,1692931365,13111.87740980999,75.98461613999825,53550.102959760006
2023-08-25,02:42:47.000,237,10979962,13605,0,1692931366,13111.884146119999,75.94937049000146,53550.08898552
2023-08-25,02:42:48.000,237,10980014,13405,0,1692931367,13111.83699194999,75.95641962000082,53550.130908240004
2023-08-25,02:42:49.000,237,10979960,13405,0,1692931368,13111.823519329999,75.91412484000466,53550.15885672
2023-08-25,02:42:50.000,237,10979946,13245,0,1692931369,13111.816783019989,75.9423213600021,53550.19379232001
2023-08-25,02:42:51.000,237,10979953,13445,0,1692931370,13111.796574089989,75.98461613999825,53550.1868052
2023-08-25,02:42:52.000,237,10979968,13325,0,1692931371,13111.762892539999,75.93527223000274,53550.17283096001
2023-08-25,02:42:53.000,237,10979955,13685,0,1692931372,13111.749419919994,75.93527223000274,53550.200779440005
2023-08-25,02:42:54.000,237,10979955,13365,0,1692931373,13111.695529439989,75.97051787999953,53550.15885672
2023-08-25,02:42:55.000,237,10979941,13645,0,1692931374,13111.634902649988,75.9423213600021,53550.06802416
2023-08-25,02:42:56.000,237,10979951,13645,0,1692931375,13111.661847889998,75.9423213600021,53550.17283096001
2023-08-25,02:42:57.000,237,10979963,13325,0,1692931376,13111.675320509989,75.94937049000146,53550.15885672
2023-08-25,02:42:58.000,237,10979980,13245,0,1692931377,13111.574275859988,75.9775670099989,53550.12392112001
2023-08-25,02:42:59.000,237,10979989,13325,0,1692931378,13111.661847889998,75.92822310000338,53550.17283096001
2023-08-25,02:43:00.000,237,10979957,13605,0,1692931379,13111.621430029998,75.89297744999931,53550.17283096001
2023-08-25,02:43:01.000,237,10979943,13325,0,1692931380,13111.601221099998,75.92822310000338,53550.17283096001
2023-08-25,02:43:02.000,237,10979961,13445,0,1692931381,13111.527121689993,75.91412484000466,53550.13789536
2023-08-25,02:43:03.000,237,10979968,13285,0,1692931382,13111.513649070002,75.88592831999995,53550.13789536
2023-08-25,02:43:04.000,237,10979971,13245,0,1692931383,13111.547330619993,75.92117397000402,53550.13789536
2023-08-25,02:43:05.000,237,10980003,13085,0,1692931384,13111.527121689993,75.87887919000059,53550.08898552
2023-08-25,02:43:06.000,237,10979939,13365,0,1692931385,13111.466494899993,75.91412484000466,53550.081998400005
2023-08-25,02:43:07.000,237,10979968,13605,0,1692931386,13111.520385379998,75.90002657999867,53550.12392112001
2023-08-25,02:43:08.000,237,10979975,13325,0,1692931387,13111.527121689993,75.86478093000187,53550.200779440005
2023-08-25,02:43:09.000,237,10979949,13445,0,1692931388,13111.506912759993,75.86478093000187,53550.13789536
2023-08-25,02:43:10.000,237,10979942,13445,0,1692931389,13111.493440140002,75.87887919000059,53550.16584384
2023-08-25,02:43:11.000,237,10979939,13165,0,1692931390,13111.473231210002,75.86478093000187,53550.05404992001
2023-08-25,02:43:12.000,237,10979963,13285,0,1692931391,13111.432813350002,75.88592831999995,53550.05404992001
2023-08-25,02:43:13.000,237,10979984,13285,0,1692931392,13111.513649070002,75.85773180000251,53550.10994688
2023-08-25,02:43:14.000,237,10979936,13605,0,1692931393,13111.493440140002,75.85773180000251,53550.102959760006
2023-08-25,02:43:15.000,237,10979960,13525,0,1692931394,13111.486703829993,75.83658441000443,53550.12392112001
2023-08-25,02:43:16.000,237,10979926,13405,0,1692931395,13111.486703829993,75.86478093000187,53550.081998400005
2023-08-25,02:43:17.000,237,10979979,13645,0,1692931396,13111.554066930003,75.82248614999844,53550.10994688
2023-08-25,02:43:18.000,237,10979950,13405,0,1692931397,13111.500176449998,75.82248614999844,53550.130908240004
2023-08-25,02:43:19.000,237,10979986,13325,0,1692931398,13111.527121689993,75.82248614999844,53550.05404992001
2023-08-25,02:43:20.000,237,10979952,13365,0,1692931399,13111.513649070002,75.8295352799978,53550.09597264001
2023-08-25,02:43:21.000,237,10979947,13365,0,1692931400,13111.540594309998,75.83658441000443,53550.0121272
2023-08-25,02:43:22.000,237,10979940,13565,0,1692931401,13111.520385379998,75.80838788999972,53550.081998400005
2023-08-25,02:43:23.000,237,10979934,13525,0,1692931402,13111.587748479993,75.8436335400038,53550.102959760006
2023-08-25,02:43:24.000,237,10979968,13805,0,1692931403,13111.574275859988,75.8436335400038,53550.116934
2023-08-25,02:43:25.000,237,10979915,13365,0,1692931404,13111.607957409993,75.8436335400038,53550.081998400005
2023-08-25,02:43:26.000,237,10979970,13405,0,1692931405,13111.527121689993,75.90002657999867,53550.01911432
2023-08-25,02:43:27.000,237,10979985,13605,0,1692931406,13111.547330619993,75.90707570999803,53550.05404992001
2023-08-25,02:43:28.000,237,10979942,13805,0,1692931407,13111.486703829993,75.92117397000402,53550.033088560005
2023-08-25,02:43:29.000,237,10979967,13645,0,1692931408,13111.594484789988,75.90707570999803,53550.102959760006
2023-08-25,02:43:30.000,237,10979991,13445,0,1692931409,13111.594484789988,75.93527223000274,53550.081998400005
2023-08-25,02:43:31.000,237,10979963,13405,0,1692931410,13111.641638959998,75.93527223000274,53550.116934
2023-08-25,02:43:32.000,237,10979940,13525,0,1692931411,13111.594484789988,75.97051787999953,53550.116934
2023-08-25,02:43:33.000,237,10979968,13205,0,1692931412,13111.520385379998,75.99871440000425,53550.04007568
2023-08-25,02:43:34.000,237,10979988,13525,0,1692931413,13111.547330619993,75.95641962000082,53550.116934
2023-08-25,02:43:35.000,237,10979944,13405,0,1692931414,13111.560803239998,76.0057635300036,53550.06802416
2023-08-25,02:43:36.000,237,10979923,13645,0,1692931415,13111.506912759993,76.0057635300036,53550.07501128001
2023-08-25,02:43:37.000,237,10979960,13245,0,1692931416,13111.466494899993,76.02691092000168,53550.04007568
2023-08-25,02:43:38.000,237,10979993,13565,0,1692931417,13111.560803239998,76.07625483000447,53550.151869600006
2023-08-25,02:43:39.000,237,10979961,13365,0,1692931418,13111.506912759993,76.07625483000447,53550.130908240004
2023-08-25,02:43:40.000,237,10979956,13445,0,1692931419,13111.574275859988,76.08330396000383,53550.17981808
2023-08-25,02:43:41.000,237,10979957,13725,0,1692931420,13111.540594309998,76.09035309000319,53550.09597264001
2023-08-25,02:43:42.000,237,10979975,13565,0,1692931421,13111.554066930003,76.09035309000319,53550.151869600006
2023-08-25,02:43:43.000,237,10979943,13405,0,1692931422,13111.567539549993,76.13264786999935,53550.116934
2023-08-25,02:43:44.000,237,10979934,13605,0,1692931423,13111.560803239998,76.13264786999935,53550.151869600006
2023-08-25,02:43:45.000,237,10979957,13245,0,1692931424,13111.554066930003,76.16789352000342,53550.0470628
2023-08-25,02:43:46.000,237,10979941,13845,0,1692931425,13111.554066930003,76.16084439000406,53550.09597264001
2023-08-25,02:43:47.000,237,10979928,13645,0,1692931426,13111.688793129993,76.18199178000214,53550.17981808
2023-08-25,02:43:48.000,237,10979926,13405,0,1692931427,13111.601221099998,76.19609004000085,53550.12392112001
2023-08-25,02:43:49.000,237,10979960,13365,0,1692931428,13111.682056819998,76.1890409100015,53550.24270216001
2023-08-25,02:43:50.000,237,10979947,13605,0,1692931429,13111.628166339993,76.20313917000021,53550.130908240004
2023-08-25,02:43:51.000,237,10979966,13285,0,1692931430,13111.641638959998,76.23838482000428,53550.13789536
2023-08-25,02:43:52.000,237,10979921,13565,0,1692931431,13111.682056819998,76.25953221000236,53550.17283096001
2023-08-25,02:43:53.000,237,10979952,13445,0,1692931432,13111.702265749998,76.30887611999788,53550.200779440005
2023-08-25,02:43:54.000,237,10979957,13245,0,1692931433,13111.715738369989,76.32297438000387,53550.20776656
2023-08-25,02:43:55.000,237,10979927,13285,0,1692931434,13111.762892539999,76.31592525000451,53550.2566764
2023-08-25,02:43:56.000,237,10979963,13765,0,1692931435,13111.769628849994,76.33002351000323,53550.1868052
2023-08-25,02:43:57.000,237,10979955,13085,0,1692931436,13111.803310399999,76.35822003000067,53550.22872792
2023-08-25,02:43:58.000,237,10979966,13205,0,1692931437,13111.789837779994,76.3864165499981,53550.26366352001
2023-08-25,02:43:59.000,237,10979967,13125,0,1692931438,13111.762892539999,76.44985871999961,53550.17283096001
2023-08-25,02:44:00.000,237,10979927,13325,0,1692931439,13111.850464569994,76.47805524000432,53550.249689280005
2023-08-25,02:44:01.000,237,10979988,13445,0,1692931440,13111.803310399999,76.49215350000304,53550.200779440005
2023-08-25,02:44:02.000,237,10979935,13365,0,1692931441,13111.83699194999,76.50625176000176,53550.22174080001
2023-08-25,02:44:03.000,237,10979949,13645,0,1692931442,13111.87740980999,76.49215350000304,53550.2566764
2023-08-25,02:44:04.000,237,10979950,13565,0,1692931443,13111.870673499994,76.49215350000304,53550.22174080001
2023-08-25,02:44:05.000,237,10979967,13565,0,1692931444,13111.83699194999,76.56264480000391,53550.23571504
2023-08-25,02:44:06.000,237,10979980,13605,0,1692931445,13111.91782766999,76.56264480000391,53550.30558624
2023-08-25,02:44:07.000,237,10979975,13765,0,1692931446,13111.863937189999,76.61903783999878,53550.22872792
2023-08-25,02:44:08.000,237,10979953,13605,0,1692931447,13111.89761873999,76.63313610000478,53550.31257336001
2023-08-25,02:44:09.000,237,10979937,13565,0,1692931448,13111.850464569994,76.66838175000157,53550.28462488
2023-08-25,02:44:10.000,237,10979996,13765,0,1692931449,13111.911091359994,76.66133262000221,53550.33353472
2023-08-25,02:44:11.000,237,10979925,13765,0,1692931450,13111.870673499994,76.68248001000029,53550.26366352001
2023-08-25,02:44:12.000,237,10979913,13565,0,1692931451,13111.850464569994,76.71772566000436,53550.2566764
2023-08-25,02:44:13.000,237,10979922,13605,0,1692931452,13111.90435505,76.73182392000308,53550.368470320005
2023-08-25,02:44:14.000,237,10979942,13645,0,1692931453,13111.89761873999,76.75297131000116,53550.368470320005
2023-08-25,02:44:15.000,237,10979950,13565,0,1692931454,13111.810046709994,76.7811678299986,53550.200779440005
2023-08-25,02:44:16.000,237,10979942,13965,0,1692931455,13111.911091359994,76.78821695999795,53550.2566764
2023-08-25,02:44:17.000,237,10979932,13245,0,1692931456,13111.87740980999,76.83756087000074,53550.31257336001
2023-08-25,02:44:18.000,237,10979933,13485,0,1692931457,13111.85720087999,76.86575738999818,53550.249689280005
2023-08-25,02:44:19.000,237,10979921,13605,0,1692931458,13111.89761873999,76.85165912999946,53550.368470320005
2023-08-25,02:44:20.000,237,10979912,13405,0,1692931459,13111.91782766999,76.87280652000481,53550.368470320005
2023-08-25,02:44:21.000,237,10979911,13325,0,1692931460,13111.90435505,76.90100304000225,53550.35449608
2023-08-25,02:44:22.000,237,10979985,13325,0,1692931461,13111.843728259999,76.92919955999969,53550.298599120004
2023-08-25,02:44:23.000,237,10979973,13645,0,1692931462,13111.89761873999,76.92215043000033,53550.43135440001
2023-08-25,02:44:24.000,237,10979966,13405,0,1692931463,13111.85720087999,76.97854347000248,53550.36148320001
2023-08-25,02:44:25.000,237,10979955,13765,0,1692931464,13111.83699194999,76.9926417300012,53550.30558624
2023-08-25,02:44:26.000,237,10979981,13245,0,1692931465,13111.85720087999,77.02788737999799,53550.33353472
2023-08-25,02:44:27.000,237,10979997,13445,0,1692931466,13111.90435505,77.02083824999863,53550.3964188
2023-08-25,02:44:28.000,237,10979948,13565,0,1692931467,13111.90435505,77.07018216000142,53550.36148320001
2023-08-25,02:44:29.000,237,10979973,13205,0,1692931468,13111.87740980999,77.11952607000421,53550.38244456
2023-08-25,02:44:30.000,237,10979998,13605,0,1692931469,13111.884146119999,77.11952607000421,53550.43135440001
2023-08-25,02:44:31.000,237,10979992,13405,0,1692931470,13111.863937189999,77.14067346000229,53550.40340592
2023-08-25,02:44:32.000,237,10979921,13565,0,1692931471,13111.863937189999,77.15477172000101,53550.438341520006
2023-08-25,02:44:33.000,237,10979973,13405,0,1692931472,13111.850464569994,77.15477172000101,53550.47327712
2023-08-25,02:44:34.000,237,10979915,13285,0,1692931473,13111.816783019989,77.15477172000101,53550.417380160005
2023-08-25,02:44:35.000,237,10979941,13085,0,1692931474,13111.843728259999,77.1900173699978,53550.45930288001
2023-08-25,02:44:36.000,237,10979954,13525,0,1692931475,13111.911091359994,77.17591910999909,53550.55712256001
2023-08-25,02:44:37.000,237,10979942,13645,0,1692931476,13111.92456398,77.2041156300038,53550.56410968
2023-08-25,02:44:38.000,237,10979976,13445,0,1692931477,13111.87740980999,77.18296823999844,53550.48026424001
2023-08-25,02:44:39.000,237,10979917,13445,0,1692931478,13111.87740980999,77.21821389000252,53550.5012256
2023-08-25,02:44:40.000,237,10979946,13565,0,1692931479,13111.90435505,77.23231215000123,53550.51519984
2023-08-25,02:44:41.000,237,10979956,13405,0,1692931480,13111.83699194999,77.22526302000188,53550.47327712
2023-08-25,02:44:42.000,237,10979938,13485,0,1692931481,13111.931300289994,77.2041156300038,53550.536161200005
2023-08-25,02:44:43.000,237,10979924,13325,0,1692931482,13111.89761873999,77.22526302000188,53550.56410968
2023-08-25,02:44:44.000,237,10979940,13605,0,1692931483,13111.91782766999,77.23231215000123,53550.59205816
2023-08-25,02:44:45.000,237,10979893,13445,0,1692931484,13111.97845445999,77.22526302000188,53550.5710968
2023-08-25,02:44:46.000,237,10979920,13525,0,1692931485,13111.991927079995,77.21116476000316,53550.64795512001
2023-08-25,02:44:47.000,237,10979957,13565,0,1692931486,13111.93803659999,77.24641040999995,53550.56410968
2023-08-25,02:44:48.000,237,10979939,13445,0,1692931487,13111.95824552999,77.25345953999931,53550.59904528001
2023-08-25,02:44:49.000,237,10979949,13405,0,1692931488,13112.012136009995,77.19706650000444,53550.67590360001
2023-08-25,02:44:50.000,237,10979970,13805,0,1692931489,13112.012136009995,77.25345953999931,53550.71782632
2023-08-25,02:44:51.000,237,10979995,13565,0,1692931490,13112.04581756,77.2393612800006,53550.633980880004
2023-08-25,02:44:52.000,237,10979947,13285,0,1692931491,13112.09970803999,77.22526302000188,53550.68289072
2023-08-25,02:44:53.000,237,10979929,13445,0,1692931492,13112.10644435,77.23231215000123,53550.73878768
2023-08-25,02:44:54.000,237,10980000,13405,0,1692931493,13112.092971729995,77.2041156300038,53550.703852080005
2023-08-25,02:44:55.000,237,10979964,13445,0,1692931494,13112.113180659995,77.19706650000444,53550.75974904
2023-08-25,02:44:56.000,237,10979995,13605,0,1692931495,13112.113180659995,77.21821389000252,53550.73180056
2023-08-25,02:44:57.000,237,10979954,13485,0,1692931496,13112.173807449995,77.17591910999909,53550.7807104
2023-08-25,02:44:58.000,237,10979941,13645,0,1692931497,13112.214225309996,77.16886997999973,53550.752761920005
2023-08-25,02:44:59.000,237,10979937,13605,0,1692931498,13112.18728007,77.19706650000444,53550.74577480001
2023-08-25,02:45:00.000,237,10979973,13205,0,1692931499,13112.281588409991,77.17591910999909,53550.822633120006
2023-08-25,02:45:01.000,237,10979937,13245,0,1692931500,13112.281588409991,77.19706650000444,53550.79468464001
2023-08-25,02:45:02.000,237,10979901,13685,0,1692931501,13112.301797339991,77.21116476000316,53550.703852080005
2023-08-25,02:45:03.000,237,10979963,13405,0,1692931502,13112.342215199991,77.21821389000252,53550.75974904
2023-08-25,02:45:04.000,237,10979944,13405,0,1692931503,13112.402841989991,77.19706650000444,53550.76673616001
2023-08-25,02:45:05.000,237,10979959,13325,0,1692931504,13112.456732469996,77.21821389000252,53550.801671760004
2023-08-25,02:45:06.000,237,10979958,13485,0,1692931505,13112.436523539996,77.23231215000123,53550.801671760004
2023-08-25,02:45:07.000,237,10979971,13485,0,1692931506,13112.544304499992,77.2393612800006,53550.87853008
2023-08-25,02:45:08.000,237,10979911,13605,0,1692931507,13112.577986049997,77.23231215000123,53550.93442704001
2023-08-25,02:45:09.000,237,10979948,13325,0,1692931508,13112.577986049997,77.27460693000467,53550.87853008
2023-08-25,02:45:10.000,237,10979908,13485,0,1692931509,13112.672294390002,77.26755779999803,53550.98333688001
2023-08-25,02:45:11.000,237,10979982,13365,0,1692931510,13112.699239629997,77.28870519000338,53550.96237552001
2023-08-25,02:45:12.000,237,10979935,13245,0,1692931511,13112.692503320002,77.3380490999989,53550.85756872
2023-08-25,02:45:13.000,237,10979970,13165,0,1692931512,13112.820493209998,77.3380490999989,53550.94141416001
2023-08-25,02:45:14.000,237,10979956,13605,0,1692931513,13112.813756899988,77.37329475000297,53550.94840128
2023-08-25,02:45:15.000,237,10979957,13325,0,1692931514,13112.901328929998,77.34509822999826,53550.990324000006
2023-08-25,02:45:16.000,237,10979942,13245,0,1692931515,13112.928274169994,77.37329475000297,53551.06019520001
2023-08-25,02:45:17.000,237,10979989,13765,0,1692931516,13113.002373579999,77.35919649000425,53551.04622096
2023-08-25,02:45:18.000,237,10979992,13245,0,1692931517,13113.015846199989,77.41558952999912,53551.039233840005
2023-08-25,02:45:19.000,237,10979932,13525,0,1692931518,13112.975428339989,77.42968778999784,53551.0252596
2023-08-25,02:45:20.000,237,10979968,13285,0,1692931519,13113.022582509999,77.47903170000063,53551.05320808
2023-08-25,02:45:21.000,237,10979959,13285,0,1692931520,13113.083209299999,77.4508351800032,53551.039233840005
2023-08-25,02:45:22.000,237,10979998,13245,0,1692931521,13113.150572399994,77.48608082999999,53551.10910504001
2023-08-25,02:45:23.000,237,10979946,13445,0,1692931522,13113.231408119995,77.45788431000256,53551.21391184
2023-08-25,02:45:24.000,237,10979956,13405,0,1692931523,13113.211199189995,77.5142773500047,53551.12307928
2023-08-25,02:45:25.000,237,10980018,13445,0,1692931524,13113.30550753,77.49312995999935,53551.206924720005
2023-08-25,02:45:26.000,237,10979953,13685,0,1692931525,13113.231408119995,77.52837561000342,53551.12307928
2023-08-25,02:45:27.000,237,10979948,13245,0,1692931526,13113.31898014999,77.50017908999871,53551.24884744001
2023-08-25,02:45:28.000,237,10979953,13405,0,1692931527,13113.332452769995,77.52132648000406,53551.19993760001
2023-08-25,02:45:29.000,237,10979944,13285,0,1692931528,13113.393079559995,77.5142773500047,53551.19993760001
2023-08-25,02:45:30.000,237,10979987,13525,0,1692931529,13113.42002479999,77.52132648000406,53551.19295048
2023-08-25,02:45:31.000,237,10979947,13325,0,1692931530,13113.433497419996,77.50722821999807,53551.24884744001
2023-08-25,02:45:32.000,237,10979956,13405,0,1692931531,13113.40655218,77.5495230000015,53551.18596336
2023-08-25,02:45:33.000,237,10979987,13565,0,1692931532,13113.50759683,77.50722821999807,53551.28378304
2023-08-25,02:45:34.000,237,10980002,13445,0,1692931533,13113.521069449991,77.50017908999871,53551.31173152
2023-08-25,02:45:35.000,237,10979915,13405,0,1692931534,13113.4873879,77.50722821999807,53551.29077016
2023-08-25,02:45:36.000,237,10979982,13525,0,1692931535,13113.48065158999,77.52837561000342,53551.24884744001
2023-08-25,02:45:37.000,237,10979982,13405,0,1692931536,13113.574959929996,77.49312995999935,53551.31871864001
2023-08-25,02:45:38.000,237,10979982,13405,0,1692931537,13113.554750999996,77.5142773500047,53551.36064136
2023-08-25,02:45:39.000,237,10979936,13445,0,1692931538,13113.534542069996,77.46493344000191,53551.39557696001
2023-08-25,02:45:40.000,237,10979931,13445,0,1692931539,13113.54801469,77.44378605000384,53551.4095512
2023-08-25,02:45:41.000,237,10979914,13525,0,1692931540,13113.601905169991,77.4014912700004,53551.35365424
2023-08-25,02:45:42.000,237,10979954,13725,0,1692931541,13113.46717897,77.44378605000384,53551.33968
2023-08-25,02:45:43.000,237,10979965,13485,0,1692931542,13113.48065158999,77.42968778999784,53551.374615600005
2023-08-25,02:45:44.000,237,10979969,13765,0,1692931543,13113.473915279996,77.38034388000233,53551.34666712001
2023-08-25,02:45:45.000,237,10979950,13325,0,1692931544,13113.54801469,77.3380490999989,53551.40256408
2023-08-25,02:45:46.000,237,10979958,13405,0,1692931545,13113.500860519991,77.35214736000489,53551.41653832001
2023-08-25,02:45:47.000,237,10979973,13405,0,1692931546,13113.52780576,77.32395084000018,53551.52134512
2023-08-25,02:45:48.000,237,10979985,13565,0,1692931547,13113.554750999996,77.26755779999803,53551.50737088
2023-08-25,02:45:49.000,237,10979960,13405,0,1692931548,13113.52780576,77.26050866999867,53551.493396640006
2023-08-25,02:45:50.000,237,10979957,13365,0,1692931549,13113.514333139996,77.2393612800006,53551.51435800001
2023-08-25,02:45:51.000,237,10979960,13485,0,1692931550,13113.453706349996,77.23231215000123,53551.43051256
2023-08-25,02:45:52.000,237,10979955,13205,0,1692931551,13113.500860519991,77.21116476000316,53551.46544816001
2023-08-25,02:45:53.000,237,10979964,13725,0,1692931552,13113.48065158999,77.21821389000252,53551.51435800001
2023-08-25,02:45:54.000,237,10979995,13605,0,1692931553,13113.4873879,77.19706650000444,53551.52134512
2023-08-25,02:45:55.000,237,10979946,13405,0,1692931554,13113.521069449991,77.2041156300038,53551.53531936001
2023-08-25,02:45:56.000,237,10979969,13325,0,1692931555,13113.500860519991,77.15477172000101,53551.48640952001
2023-08-25,02:45:57.000,237,10979918,13485,0,1692931556,13113.554750999996,77.14772259000165,53551.56326784001
2023-08-25,02:45:58.000,237,10979996,13365,0,1692931557,13113.534542069996,77.12657520000357,53551.51435800001
2023-08-25,02:45:59.000,237,10979943,13605,0,1692931558,13113.54801469,77.15477172000101,53551.4794224
2023-08-25,02:46:00.000,237,10979979,13685,0,1692931559,13113.534542069996,77.15477172000101,53551.5492936
2023-08-25,02:46:01.000,237,10979929,13445,0,1692931560,13113.561487309991,77.14067346000229,53551.542306480005
2023-08-25,02:46:02.000,237,10979943,13285,0,1692931561,13113.561487309991,77.16182085000037,53551.50737088
2023-08-25,02:46:03.000,237,10979940,13525,0,1692931562,13113.642323029992,77.12657520000357,53551.58422920001
2023-08-25,02:46:04.000,237,10979963,13445,0,1692931563,13113.655795649996,77.11952607000421,53551.59820344
2023-08-25,02:46:05.000,237,10979910,13565,0,1692931564,13113.689477200001,77.11247694000485,53551.57025496
2023-08-25,02:46:06.000,237,10979962,13205,0,1692931565,13113.669268270001,77.14067346000229,53551.56326784001
2023-08-25,02:46:07.000,237,10979951,13245,0,1692931566,13113.662531959992,77.13362433000293,53551.51435800001
2023-08-25,02:46:08.000,237,10979969,13245,0,1692931567,13113.628850410001,77.11247694000485,53551.50737088
2023-08-25,02:46:09.000,237,10979926,13725,0,1692931568,13113.770312920002,77.11952607000421,53551.55628072
2023-08-25,02:46:10.000,237,10979950,13325,0,1692931569,13113.676004579997,77.13362433000293,53551.50038376
2023-08-25,02:46:11.000,237,10979960,13325,0,1692931570,13113.810730780002,77.11952607000421,53551.62615192
2023-08-25,02:46:12.000,237,10979919,13485,0,1692931571,13113.783785539992,77.13362433000293,53551.52134512
2023-08-25,02:46:13.000,237,10979981,13325,0,1692931572,13113.857884949997,77.12657520000357,53551.57025496
2023-08-25,02:46:14.000,237,10979936,13605,0,1692931573,13113.864621259992,77.12657520000357,53551.591216320005
2023-08-25,02:46:15.000,237,10979979,13205,0,1692931574,13113.878093879997,77.11247694000485,53551.56326784001
2023-08-25,02:46:16.000,237,10979921,13205,0,1692931575,13113.830939710002,77.14067346000229,53551.52833224
2023-08-25,02:46:17.000,237,10979938,13325,0,1692931576,13113.857884949997,77.13362433000293,53551.51435800001
2023-08-25,02:46:18.000,237,10979931,13445,0,1692931577,13113.918511739997,77.13362433000293,53551.55628072
2023-08-25,02:46:19.000,237,10979968,13405,0,1692931578,13113.931984360002,77.14772259000165,53551.60519056001
2023-08-25,02:46:20.000,237,10979937,13285,0,1692931579,13114.026292699993,77.12657520000357,53551.63313904001
2023-08-25,02:46:21.000,237,10979962,13405,0,1692931580,13114.039765319998,77.16182085000037,53551.61217768001
2023-08-25,02:46:22.000,237,10979931,13085,0,1692931581,13113.945456979993,77.17591910999909,53551.52134512
2023-08-25,02:46:23.000,237,10979946,13605,0,1692931582,13114.039765319998,77.15477172000101,53551.661087520006
2023-08-25,02:46:24.000,237,10979986,13205,0,1692931583,13113.965665909993,77.16886997999973,53551.52833224
2023-08-25,02:46:25.000,237,10979959,13645,0,1692931584,13114.026292699993,77.14772259000165,53551.59820344
2023-08-25,02:46:26.000,237,10979947,13285,0,1692931585,13113.965665909993,77.12657520000357,53551.52833224
2023-08-25,02:46:27.000,237,10979971,13765,0,1692931586,13114.100392109998,77.11952607000421,53551.62615192
2023-08-25,02:46:28.000,237,10979943,13645,0,1692931587,13114.039765319998,77.11952607000421,53551.6191648
2023-08-25,02:46:29.000,237,10979928,13285,0,1692931588,13114.039765319998,77.11952607000421,53551.591216320005
2023-08-25,02:46:30.000,237,10979991,13485,0,1692931589,13113.972402220003,77.07723129000078,53551.57025496
2023-08-25,02:46:31.000,237,10979933,13885,0,1692931590,13114.026292699993,77.09837867999886,53551.59820344
2023-08-25,02:46:32.000,237,10979946,13445,0,1692931591,13114.026292699993,77.0913295499995,53551.61217768001
2023-08-25,02:46:33.000,237,10979963,13205,0,1692931592,13113.999347459998,77.0913295499995,53551.61217768001
2023-08-25,02:46:34.000,237,10979959,13445,0,1692931593,13113.958929599998,77.06313303000206,53551.57724208
2023-08-25,02:46:35.000,237,10979925,13445,0,1692931594,13113.992611150003,77.07018216000142,53551.58422920001
2023-08-25,02:46:36.000,237,10979935,13365,0,1692931595,13114.026292699993,77.02788737999799,53551.64711328
2023-08-25,02:46:37.000,237,10979964,13925,0,1692931596,13113.999347459998,77.03493651000463,53551.59820344
2023-08-25,02:46:38.000,237,10979975,13605,0,1692931597,13113.952193290002,77.01378911999927,53551.64711328
2023-08-25,02:46:39.000,237,10979971,13285,0,1692931598,13113.891566500002,77.00673998999991,53551.53531936001
2023-08-25,02:46:40.000,237,10979960,13005,0,1692931599,13113.911775430002,76.96444521000376,53551.59820344
2023-08-25,02:46:41.000,237,10979927,13765,0,1692931600,13113.898302809997,76.9573960800044,53551.542306480005
2023-08-25,02:46:42.000,237,10979956,13165,0,1692931601,13113.837676019997,76.93624868999905,53551.542306480005
2023-08-25,02:46:43.000,237,10979951,13485,0,1692931602,13113.844412329992,76.89395391000289,53551.63313904001
2023-08-25,02:46:44.000,237,10979974,13365,0,1692931603,13113.864621259992,76.87280652000481,53551.6191648
2023-08-25,02:46:45.000,237,10979958,13605,0,1692931604,13113.884830189992,76.87985565000417,53551.69602312
2023-08-25,02:46:46.000,237,10979951,13165,0,1692931605,13113.810730780002,76.8446100000001,53551.62615192
2023-08-25,02:46:47.000,237,10979999,13405,0,1692931606,13113.817467089997,76.83756087000074,53551.60519056001
2023-08-25,02:46:48.000,237,10979941,13245,0,1692931607,13113.830939710002,76.83051174000138,53551.59820344
2023-08-25,02:46:49.000,237,10979939,13365,0,1692931608,13113.844412329992,76.83756087000074,53551.57025496
2023-08-25,02:46:50.000,237,10979998,13525,0,1692931609,13113.817467089997,76.81641348000267,53551.65410040001
2023-08-25,02:46:51.000,237,10979963,13285,0,1692931610,13113.777049229997,76.86575738999818,53551.5492936
2023-08-25,02:46:52.000,237,10979924,13605,0,1692931611,13113.830939710002,76.78821695999795,53551.58422920001
2023-08-25,02:46:53.000,237,10979973,13165,0,1692931612,13113.783785539992,76.80231522000395,53551.542306480005
2023-08-25,02:46:54.000,237,10979978,13605,0,1692931613,13113.750103990002,76.78821695999795,53551.57724208
2023-08-25,02:46:55.000,237,10980007,13285,0,1692931614,13113.763576609992,76.76002044000052,53551.542306480005
2023-08-25,02:46:56.000,237,10979923,13525,0,1692931615,13113.790521850002,76.76706956999988,53551.61217768001
2023-08-25,02:46:57.000,237,10979994,13525,0,1692931616,13113.783785539992,76.76002044000052,53551.55628072
2023-08-25,02:46:58.000,237,10979954,13405,0,1692931617,13113.750103990002,76.75297131000116,53551.50737088
2023-08-25,02:46:59.000,237,10979947,13445,0,1692931618,13113.770312920002,76.72477479000372,53551.51435800001
2023-08-25,02:47:00.000,237,10979952,13925,0,1692931619,13113.837676019997,76.72477479000372,53551.59820344
2023-08-25,02:47:01.000,237,10979962,13365,0,1692931620,13113.810730780002,76.71067652999773,53551.5492936
2023-08-25,02:47:02.000,237,10979950,13325,0,1692931621,13113.837676019997,76.75297131000116,53551.55628072
2023-08-25,02:47:03.000,237,10979943,13325,0,1692931622,13113.891566500002,76.68248001000029,53551.56326784001
2023-08-25,02:47:04.000,237,10979982,13325,0,1692931623,13113.918511739997,76.71067652999773,53551.48640952001
2023-08-25,02:47:05.000,237,10979964,13565,0,1692931624,13113.938720669998,76.68248001000029,53551.5492936
2023-08-25,02:47:06.000,237,10979914,13365,0,1692931625,13113.958929599998,76.69657826999901,53551.52833224
2023-08-25,02:47:07.000,237,10979924,13405,0,1692931626,13113.931984360002,76.68952913999965,53551.50038376
2023-08-25,02:47:08.000,237,10979955,13565,0,1692931627,13113.979138529998,76.67543088000093,53551.472435280004
2023-08-25,02:47:09.000,237,10979959,13685,0,1692931628,13114.046501629993,76.66133262000221,53551.52134512
2023-08-25,02:47:10.000,237,10979925,13525,0,1692931629,13114.053237939988,76.68248001000029,53551.48640952001
2023-08-25,02:47:11.000,237,10979947,13445,0,1692931630,13114.046501629993,76.68952913999965,53551.472435280004
2023-08-25,02:47:12.000,237,10979932,13405,0,1692931631,13114.093655799988,76.64018523000414,53551.45846104
2023-08-25,02:47:13.000,237,10979919,13805,0,1692931632,13114.134073659989,76.57674306000263,53551.52833224
2023-08-25,02:47:14.000,237,10979968,13405,0,1692931633,13114.161018899998,76.61903783999878,53551.52833224
2023-08-25,02:47:15.000,237,10979916,13445,0,1692931634,13114.140809969998,76.61903783999878,53551.4794224
2023-08-25,02:47:16.000,237,10979957,13365,0,1692931635,13114.187964139994,76.64018523000414,53551.4794224
2023-08-25,02:47:17.000,237,10979941,13365,0,1692931636,13114.282272479999,76.61903783999878,53551.57724208
2023-08-25,02:47:18.000,237,10979962,13365,0,1692931637,13114.248590929994,76.62608696999814,53551.5492936
2023-08-25,02:47:19.000,237,10979911,13485,0,1692931638,13114.27553616999,76.6472343600035,53551.52833224
2023-08-25,02:47:20.000,237,10979958,13565,0,1692931639,13114.302481409999,76.61198870999942,53551.50038376
2023-08-25,02:47:21.000,237,10979930,13325,0,1692931640,13114.268799859994,76.60493958000006,53551.44448680001
2023-08-25,02:47:22.000,237,10979959,13045,0,1692931641,13114.32269034,76.61198870999942,53551.52134512
2023-08-25,02:47:23.000,237,10979952,13285,0,1692931642,13114.40352606,76.58379219000199,53551.57724208
2023-08-25,02:47:24.000,237,10979965,13405,0,1692931643,13114.45741653999,76.60493958000006,53551.591216320005
2023-08-25,02:47:25.000,237,10979917,13605,0,1692931644,13114.43720760999,76.61903783999878,53551.591216320005
2023-08-25,02:47:26.000,237,10979942,13365,0,1692931645,13114.430471299995,76.6472343600035,53551.53531936001
2023-08-25,02:47:27.000,237,10979945,13605,0,1692931646,13114.43720760999,76.64018523000414,53551.53531936001
2023-08-25,02:47:28.000,237,10979986,13125,0,1692931647,13114.47762546999,76.66838175000157,53551.52134512
2023-08-25,02:47:29.000,237,10979994,13485,0,1692931648,13114.44394392,76.66838175000157,53551.55628072
2023-08-25,02:47:30.000,237,10979957,13845,0,1692931649,13114.531515949995,76.67543088000093,53551.59820344
2023-08-25,02:47:31.000,237,10979967,13525,0,1692931650,13114.52477964,76.72477479000372,53551.64711328
2023-08-25,02:47:32.000,237,10979970,13205,0,1692931651,13114.50457071,76.67543088000093,53551.542306480005
2023-08-25,02:47:33.000,237,10979979,13485,0,1692931652,13114.58540643,76.68248001000029,53551.64711328
2023-08-25,02:47:34.000,237,10979952,13405,0,1692931653,13114.592142739995,76.67543088000093,53551.67506176
2023-08-25,02:47:35.000,237,10979945,13525,0,1692931654,13114.60561536,76.68952913999965,53551.63313904001
2023-08-25,02:47:36.000,237,10979977,13245,0,1692931655,13114.55846118999,76.68952913999965,53551.591216320005
2023-08-25,02:47:37.000,237,10979987,13165,0,1692931656,13114.57867011999,76.69657826999901,53551.65410040001
2023-08-25,02:47:38.000,237,10979970,13525,0,1692931657,13114.5651975,76.75297131000116,53551.60519056001
2023-08-25,02:47:39.000,237,10979987,13525,0,1692931658,13114.632560599995,76.73887305000244,53551.70301024001
2023-08-25,02:47:40.000,237,10979927,13245,0,1692931659,13114.652769529996,76.76706956999988,53551.69602312
2023-08-25,02:47:41.000,237,10979968,13765,0,1692931660,13114.66624215,76.70362739999837,53551.74493296
2023-08-25,02:47:42.000,237,10979918,13245,0,1692931661,13114.64603322,76.71067652999773,53551.709997360005
2023-08-25,02:47:43.000,237,10979964,13405,0,1692931662,13114.67971476999,76.73182392000308,53551.71698448
2023-08-25,02:47:44.000,237,10979924,13245,0,1692931663,13114.67971476999,76.72477479000372,53551.70301024001
2023-08-25,02:47:45.000,237,10980013,13565,0,1692931664,13114.592142739995,76.73182392000308,53551.57025496
2023-08-25,02:47:46.000,237,10979967,13205,0,1692931665,13114.672978459996,76.68952913999965,53551.73794584
2023-08-25,02:47:47.000,237,10979960,13365,0,1692931666,13114.713396319996,76.67543088000093,53551.80082992001
2023-08-25,02:47:48.000,237,10979939,13485,0,1692931667,13114.733605249996,76.68952913999965,53551.7938428
2023-08-25,02:47:49.000,237,10979991,13445,0,1692931668,13114.67971476999,76.66838175000157,53551.81480416
2023-08-25,02:47:50.000,237,10979960,13325,0,1692931669,13114.70666001,76.70362739999837,53551.77986856001
2023-08-25,02:47:51.000,237,10979964,13285,0,1692931670,13114.68645108,76.66133262000221,53551.73794584
2023-08-25,02:47:52.000,237,10979983,13525,0,1692931671,13114.672978459996,76.67543088000093,53551.758907200005
2023-08-25,02:47:53.000,237,10979965,13445,0,1692931672,13114.632560599995,76.65428349000285,53551.75192008001
2023-08-25,02:47:54.000,237,10979932,13285,0,1692931673,13114.69992369999,76.66838175000157,53551.78685568
2023-08-25,02:47:55.000,237,10979934,13245,0,1692931674,13114.68645108,76.62608696999814,53551.78685568
2023-08-25,02:47:56.000,237,10979977,13565,0,1692931675,13114.68645108,76.59084132000135,53551.73794584
2023-08-25,02:47:57.000,237,10979936,13485,0,1692931676,13114.68645108,76.55559567000455,53551.78685568
2023-08-25,02:47:58.000,237,10979983,13525,0,1692931677,13114.67971476999,76.58379219000199,53551.73794584
2023-08-25,02:47:59.000,237,10979949,13365,0,1692931678,13114.652769529996,76.51330089000112,53551.70301024001
2023-08-25,02:48:00.000,237,10979967,13285,0,1692931679,13114.652769529996,76.54149740999856,53551.69602312
2023-08-25,02:48:01.000,237,10979974,13445,0,1692931680,13114.69992369999,76.45690784999897,53551.77986856001
2023-08-25,02:48:02.000,237,10979986,13725,0,1692931681,13114.63929690999,76.47100610999769,53551.758907200005
2023-08-25,02:48:03.000,237,10979961,13405,0,1692931682,13114.632560599995,76.46395697999833,53551.77288144001
2023-08-25,02:48:04.000,237,10979993,13085,0,1692931683,13114.672978459996,76.44280959000025,53551.78685568
2023-08-25,02:48:05.000,237,10979952,13285,0,1692931684,13114.672978459996,76.42871133000153,53551.78685568
2023-08-25,02:48:06.000,237,10979993,13725,0,1692931685,13114.632560599995,76.44985871999961,53551.77986856001
2023-08-25,02:48:07.000,237,10979989,13285,0,1692931686,13114.693187389996,76.42871133000153,53551.76589432
2023-08-25,02:48:08.000,237,10979968,13485,0,1692931687,13114.652769529996,76.42871133000153,53551.73095872001
2023-08-25,02:48:09.000,237,10980022,13365,0,1692931688,13114.64603322,76.39346568000474,53551.73794584
2023-08-25,02:48:10.000,237,10980029,13085,0,1692931689,13114.632560599995,76.42166220000217,53551.73794584
2023-08-25,02:48:11.000,237,10979990,13245,0,1692931690,13114.65950583999,76.37936741999874,53551.70301024001
2023-08-25,02:48:12.000,237,10979983,13245,0,1692931691,13114.61908797999,76.36526916000003,53551.661087520006
2023-08-25,02:48:13.000,237,10979943,13565,0,1692931692,13114.740341559991,76.32297438000387,53551.709997360005
2023-08-25,02:48:14.000,237,10979995,13325,0,1692931693,13114.72686894,76.33707264000259,53551.7239716
2023-08-25,02:48:15.000,237,10979987,13565,0,1692931694,13114.67971476999,76.31592525000451,53551.70301024001
2023-08-25,02:48:16.000,237,10979994,13765,0,1692931695,13114.74707787,76.34412177000195,53551.71698448
2023-08-25,02:48:17.000,237,10980002,13565,0,1692931696,13114.7672868,76.3511709000013,53551.689036
2023-08-25,02:48:18.000,237,10979966,13165,0,1692931697,13114.70666001,76.3511709000013,53551.66807464
2023-08-25,02:48:19.000,237,10979936,13445,0,1692931698,13114.794232039996,76.33002351000323,53551.77986856001
2023-08-25,02:48:20.000,237,10979958,13605,0,1692931699,13114.827913590001,76.33707264000259,53551.7239716
2023-08-25,02:48:21.000,237,10979957,13325,0,1692931700,13114.868331450001,76.33002351000323,53551.77986856001
2023-08-25,02:48:22.000,237,10979969,13245,0,1692931701,13114.800968349991,76.39346568000474,53551.689036
2023-08-25,02:48:23.000,237,10979991,13605,0,1692931702,13114.854858829996,76.39346568000474,53551.689036
2023-08-25,02:48:24.000,237,10979944,13525,0,1692931703,13114.888540380001,76.39346568000474,53551.76589432
2023-08-25,02:48:25.000,237,10979979,13405,0,1692931704,13114.942430859992,76.4005148100041,53551.77288144001
2023-08-25,02:48:26.000,237,10979937,13285,0,1692931705,13114.949167170002,76.43576046000089,53551.807817040004
2023-08-25,02:48:27.000,237,10979961,13445,0,1692931706,13115.030002890002,76.4005148100041,53551.85672688
2023-08-25,02:48:28.000,237,10979948,13405,0,1692931707,13115.016530269997,76.41461307000282,53551.758907200005
2023-08-25,02:48:29.000,237,10979958,13285,0,1692931708,13115.077157059997,76.40756394000346,53551.84973976001
2023-08-25,02:48:30.000,237,10979923,13405,0,1692931709,13115.097365989997,76.44985871999961,53551.81480416
2023-08-25,02:48:31.000,237,10980002,13925,0,1692931710,13115.117574919997,76.48510437000368,53551.7938428
2023-08-25,02:48:32.000,237,10979908,13445,0,1692931711,13115.131047540002,76.47100610999769,53551.828778400006
2023-08-25,02:48:33.000,237,10980002,13525,0,1692931712,13115.097365989997,76.45690784999897,53551.73095872001
2023-08-25,02:48:34.000,237,10979969,13445,0,1692931713,13115.211883260003,76.47805524000432,53551.83576552
2023-08-25,02:48:35.000,237,10979991,13205,0,1692931714,13115.178201709998,76.50625176000176,53551.7938428
2023-08-25,02:48:36.000,237,10979963,13565,0,1692931715,13115.225355879993,76.4992026300024,53551.7938428
2023-08-25,02:48:37.000,237,10979953,13365,0,1692931716,13115.245564809993,76.49215350000304,53551.83576552
2023-08-25,02:48:38.000,237,10979985,13725,0,1692931717,13115.211883260003,76.55559567000455,53551.77986856001
2023-08-25,02:48:39.000,237,10979981,13445,0,1692931718,13115.232092189988,76.52739914999984,53551.81480416
2023-08-25,02:48:40.000,237,10979944,13565,0,1692931719,13115.211883260003,76.56264480000391,53551.807817040004
2023-08-25,02:48:41.000,237,10979982,13565,0,1692931720,13115.232092189988,76.54854653999791,53551.76589432
2023-08-25,02:48:42.000,237,10979976,13245,0,1692931721,13115.238828499998,76.56264480000391,53551.7938428
2023-08-25,02:48:43.000,237,10979983,13405,0,1692931722,13115.312927909989,76.4992026300024,53551.87070112001
2023-08-25,02:48:44.000,237,10979959,13245,0,1692931723,13115.346609459993,76.51330089000112,53551.85672688
2023-08-25,02:48:45.000,237,10979973,13445,0,1692931724,13115.339873149998,76.48510437000368,53551.9335852
2023-08-25,02:48:46.000,237,10979978,13245,0,1692931725,13115.225355879993,76.52739914999984,53551.80082992001
2023-08-25,02:48:47.000,237,10980032,13245,0,1692931726,13115.312927909989,76.50625176000176,53551.88467536
2023-08-25,02:48:48.000,237,10980003,13405,0,1692931727,13115.312927909989,76.52035002000048,53551.87070112001
2023-08-25,02:48:49.000,237,10979955,13605,0,1692931728,13115.373554699989,76.49215350000304,53551.89864960001
2023-08-25,02:48:50.000,237,10979956,13565,0,1692931729,13115.353345769989,76.50625176000176,53551.89166248
2023-08-25,02:48:51.000,237,10979970,13325,0,1692931730,13115.346609459993,76.49215350000304,53551.89166248
2023-08-25,02:48:52.000,237,10979932,13725,0,1692931731,13115.393763629989,76.48510437000368,53551.926598080005
2023-08-25,02:48:53.000,237,10979967,13325,0,1692931732,13115.434181489989,76.44985871999961,53551.94755944001
2023-08-25,02:48:54.000,237,10979886,13405,0,1692931733,13115.339873149998,76.48510437000368,53551.87070112001
2023-08-25,02:48:55.000,237,10979934,13365,0,1692931734,13115.380291009998,76.43576046000089,53551.926598080005
2023-08-25,02:48:56.000,237,10979969,13685,0,1692931735,13115.339873149998,76.42871133000153,53551.90563672
2023-08-25,02:48:57.000,237,10979991,13565,0,1692931736,13115.312927909989,76.4005148100041,53551.88467536
2023-08-25,02:48:58.000,237,10979980,13565,0,1692931737,13115.387027319994,76.42166220000217,53551.94755944001
2023-08-25,02:48:59.000,237,10979971,13525,0,1692931738,13115.400499939999,76.40756394000346,53551.975507920004
2023-08-25,02:49:00.000,237,10979964,13405,0,1692931739,13115.373554699989,76.43576046000089,53551.975507920004
2023-08-25,02:49:01.000,237,10979963,13325,0,1692931740,13115.326400529993,76.41461307000282,53551.94057232001
2023-08-25,02:49:02.000,237,10979949,13365,0,1692931741,13115.373554699989,76.36526916000003,53551.96153368
2023-08-25,02:49:03.000,237,10979967,13685,0,1692931742,13115.393763629989,76.33707264000259,53551.926598080005
2023-08-25,02:49:04.000,237,10979982,13245,0,1692931743,13115.373554699989,76.37936741999874,53551.95454656
2023-08-25,02:49:05.000,237,10979994,13285,0,1692931744,13115.353345769989,76.3511709000013,53551.90563672
2023-08-25,02:49:06.000,237,10979971,13485,0,1692931745,13115.393763629989,76.3864165499981,53551.98948216001
2023-08-25,02:49:07.000,237,10979961,13565,0,1692931746,13115.387027319994,76.37936741999874,53551.94057232001
2023-08-25,02:49:08.000,237,10979954,13325,0,1692931747,13115.380291009998,76.32297438000387,53551.96153368
2023-08-25,02:49:09.000,237,10979968,13725,0,1692931748,13115.400499939999,76.32297438000387,53551.94057232001
2023-08-25,02:49:10.000,237,10980005,13205,0,1692931749,13115.427445179994,76.29477785999916,53551.975507920004
2023-08-25,02:49:11.000,237,10979983,13365,0,1692931750,13115.387027319994,76.33002351000323,53551.98249504
2023-08-25,02:49:12.000,237,10979973,13325,0,1692931751,13115.393763629989,76.32297438000387,53551.90563672
2023-08-25,02:49:13.000,237,10979912,13605,0,1692931752,13115.440917799999,76.32297438000387,53552.02441776
2023-08-25,02:49:14.000,237,10979968,13925,0,1692931753,13115.447654109994,76.33002351000323,53552.01743064001
2023-08-25,02:49:15.000,237,10979934,13485,0,1692931754,13115.434181489989,76.33002351000323,53552.0034564
2023-08-25,02:49:16.000,237,10979967,13285,0,1692931755,13115.501544589999,76.25953221000236,53552.05236624
2023-08-25,02:49:17.000,237,10979978,13605,0,1692931756,13115.501544589999,76.29477785999916,53551.996469280006
2023-08-25,02:49:18.000,237,10980008,13405,0,1692931757,13115.508280899994,76.28067960000044,53552.03839200001
2023-08-25,02:49:19.000,237,10979914,13365,0,1692931758,13115.521753519999,76.30182698999852,53552.0034564
2023-08-25,02:49:20.000,237,10979951,13565,0,1692931759,13115.49480827999,76.28067960000044,53552.045379120005
2023-08-25,02:49:21.000,237,10979924,13565,0,1692931760,13115.53522613999,76.30182698999852,53552.05236624
2023-08-25,02:49:22.000,237,10979983,13525,0,1692931761,13115.54196245,76.30182698999852,53552.02441776
2023-08-25,02:49:23.000,237,10979959,13485,0,1692931762,13115.521753519999,76.28067960000044,53552.01743064001
2023-08-25,02:49:24.000,237,10979987,13365,0,1692931763,13115.60258924,76.25953221000236,53552.01743064001
2023-08-25,02:49:25.000,237,10980001,13645,0,1692931764,13115.63627078999,76.23838482000428,53552.045379120005
2023-08-25,02:49:26.000,237,10979991,13605,0,1692931765,13115.548698759994,76.252483080003,53551.98249504
2023-08-25,02:49:27.000,237,10979912,13445,0,1692931766,13115.54196245,76.25953221000236,53551.96852080001
2023-08-25,02:49:28.000,237,10979989,13445,0,1692931767,13115.568907689994,76.21723742999893,53552.03140488
2023-08-25,02:49:29.000,237,10979955,13605,0,1692931768,13115.528489829994,76.20313917000021,53551.94057232001
2023-08-25,02:49:30.000,237,10979986,13365,0,1692931769,13115.609325549995,76.21018829999957,53552.08730184001
2023-08-25,02:49:31.000,237,10979990,13845,0,1692931770,13115.629534479995,76.1890409100015,53552.05935336
2023-08-25,02:49:32.000,237,10979957,13645,0,1692931771,13115.63627078999,76.17494265000278,53552.03140488
2023-08-25,02:49:33.000,237,10979944,13365,0,1692931772,13115.65647971999,76.16789352000342,53552.094288960005
2023-08-25,02:49:34.000,237,10979971,13365,0,1692931773,13115.609325549995,76.16789352000342,53552.01044352
2023-08-25,02:49:35.000,237,10979976,13645,0,1692931774,13115.62279817,76.17494265000278,53552.06634048001
2023-08-25,02:49:36.000,237,10979973,13525,0,1692931775,13115.609325549995,76.16084439000406,53552.08031472
2023-08-25,02:49:37.000,237,10979957,13405,0,1692931776,13115.589116619994,76.1537952600047,53552.045379120005
2023-08-25,02:49:38.000,237,10979932,13445,0,1692931777,13115.57564399999,76.1396969999987,53551.996469280006
2023-08-25,02:49:39.000,237,10979949,13605,0,1692931778,13115.68342496,76.10445135000191,53552.08031472
2023-08-25,02:49:40.000,237,10979961,13405,0,1692931779,13115.63627078999,76.06920569999784,53552.094288960005
2023-08-25,02:49:41.000,237,10979955,13205,0,1692931780,13115.669952339995,76.08330396000383,53552.06634048001
2023-08-25,02:49:42.000,237,10979984,13605,0,1692931781,13115.63627078999,76.06920569999784,53552.094288960005
2023-08-25,02:49:43.000,237,10979991,13365,0,1692931782,13115.62279817,76.04805830999976,53552.06634048001
2023-08-25,02:49:44.000,237,10979992,13365,0,1692931783,13115.57564399999,76.0410091800004,53552.08730184001
2023-08-25,02:49:45.000,237,10979956,13365,0,1692931784,13115.56217138,76.0410091800004,53551.98249504
2023-08-25,02:49:46.000,237,10979992,13445,0,1692931785,13115.568907689994,76.01986179000232,53552.01743064001
2023-08-25,02:49:47.000,237,10980003,13365,0,1692931786,13115.629534479995,75.98461613999825,53552.08730184001
2023-08-25,02:49:48.000,237,10979954,13525,0,1692931787,13115.55543506999,75.99871440000425,53552.08730184001
2023-08-25,02:49:49.000,237,10980004,13725,0,1692931788,13115.58238031,75.96346875000017,53552.06634048001
2023-08-25,02:49:50.000,237,10980005,13245,0,1692931789,13115.548698759994,75.93527223000274,53552.06634048001
2023-08-25,02:49:51.000,237,10979991,13245,0,1692931790,13115.528489829994,75.92117397000402,53552.05236624
2023-08-25,02:49:52.000,237,10979961,13645,0,1692931791,13115.528489829994,75.92822310000338,53552.03839200001
2023-08-25,02:49:53.000,237,10979974,13325,0,1692931792,13115.461126729999,75.9423213600021,53551.96852080001
2023-08-25,02:49:54.000,237,10979938,13565,0,1692931793,13115.461126729999,75.93527223000274,53551.98948216001
2023-08-25,02:49:55.000,237,10979984,13365,0,1692931794,13115.53522613999,75.90707570999803,53552.10127608
2023-08-25,02:49:56.000,237,10979979,13445,0,1692931795,13115.447654109994,75.93527223000274,53552.045379120005
2023-08-25,02:49:57.000,237,10979988,13205,0,1692931796,13115.440917799999,75.9423213600021,53551.98948216001
2023-08-25,02:49:58.000,237,10979990,13405,0,1692931797,13115.467863039994,75.90707570999803,53552.0034564
2023-08-25,02:49:59.000,237,10979986,13605,0,1692931798,13115.427445179994,75.91412484000466,53551.975507920004
2023-08-25,02:50:00.000,237,10979970,13525,0,1692931799,13115.420708869999,75.90707570999803,53551.996469280006
2023-08-25,02:50:01.000,237,10979991,13685,0,1692931800,13115.387027319994,75.90002657999867,53551.975507920004
2023-08-25,02:50:02.000,237,10979934,13525,0,1692931801,13115.380291009998,75.87887919000059,53551.94755944001
2023-08-25,02:50:03.000,237,10979990,13565,0,1692931802,13115.47459934999,75.90707570999803,53552.03839200001
2023-08-25,02:50:04.000,237,10979955,13325,0,1692931803,13115.461126729999,75.89297744999931,53552.03839200001
2023-08-25,02:50:05.000,237,10979933,13445,0,1692931804,13115.481335659999,75.86478093000187,53552.045379120005
2023-08-25,02:50:06.000,237,10979971,13405,0,1692931805,13115.447654109994,75.87887919000059,53552.05236624
2023-08-25,02:50:07.000,237,10979985,13685,0,1692931806,13115.434181489989,75.89297744999931,53551.96852080001
2023-08-25,02:50:08.000,237,10979953,13525,0,1692931807,13115.380291009998,75.90002657999867,53551.98249504
2023-08-25,02:50:09.000,237,10979959,13605,0,1692931808,13115.393763629989,75.89297744999931,53551.90563672
2023-08-25,02:50:10.000,237,10979968,13485,0,1692931809,13115.420708869999,75.87887919000059,53551.975507920004
2023-08-25,02:50:11.000,237,10979994,13245,0,1692931810,13115.407236249994,75.88592831999995,53552.0034564
2023-08-25,02:50:12.000,237,10979977,13365,0,1692931811,13115.413972559989,75.87183006000123,53551.98948216001
2023-08-25,02:50:13.000,237,10979991,13605,0,1692931812,13115.447654109994,75.87887919000059,53551.94755944001
2023-08-25,02:50:14.000,237,10980003,13245,0,1692931813,13115.346609459993,75.85068267000315,53551.94057232001
2023-08-25,02:50:15.000,237,10979996,13285,0,1692931814,13115.407236249994,75.88592831999995,53551.91262384
2023-08-25,02:50:16.000,237,10979973,13365,0,1692931815,13115.387027319994,75.87887919000059,53551.926598080005
2023-08-25,02:50:17.000,237,10979989,13725,0,1692931816,13115.427445179994,75.88592831999995,53551.96852080001
2023-08-25,02:50:18.000,237,10979934,13285,0,1692931817,13115.420708869999,75.87183006000123,53551.96852080001
2023-08-25,02:50:19.000,237,10979963,13565,0,1692931818,13115.440917799999,75.86478093000187,53551.975507920004
2023-08-25,02:50:20.000,237,10979970,13925,0,1692931819,13115.447654109994,75.8436335400038,53552.03140488
2023-08-25,02:50:21.000,237,10979980,13525,0,1692931820,13115.366818389994,75.85773180000251,53551.94057232001
2023-08-25,02:50:22.000,237,10979981,13565,0,1692931821,13115.333136839989,75.8436335400038,53551.84275264
2023-08-25,02:50:23.000,237,10979962,13765,0,1692931822,13115.413972559989,75.85068267000315,53551.96852080001
2023-08-25,02:50:24.000,237,10979961,13605,0,1692931823,13115.407236249994,75.86478093000187,53551.96153368
2023-08-25,02:50:25.000,237,10980028,13405,0,1692931824,13115.393763629989,75.8436335400038,53551.96852080001
2023-08-25,02:50:26.000,237,10979972,13565,0,1692931825,13115.373554699989,75.83658441000443,53551.89864960001
2023-08-25,02:50:27.000,237,10979985,13565,0,1692931826,13115.447654109994,75.85068267000315,53551.94057232001
2023-08-25,02:50:28.000,237,10979924,13365,0,1692931827,13115.47459934999,75.8436335400038,53551.94755944001
2023-08-25,02:50:29.000,237,10979964,13445,0,1692931828,13115.461126729999,75.85773180000251,53551.94755944001
2023-08-25,02:50:30.000,237,10979979,13645,0,1692931829,13115.47459934999,75.85773180000251,53551.975507920004
2023-08-25,02:50:31.000,237,10979928,13285,0,1692931830,13115.373554699989,75.82248614999844,53551.77986856001
2023-08-25,02:50:32.000,237,10979978,13205,0,1692931831,13115.461126729999,75.82248614999844,53551.88467536
2023-08-25,02:50:33.000,237,10979942,13725,0,1692931832,13115.461126729999,75.81543701999908,53551.94057232001
2023-08-25,02:50:34.000,237,10979954,13285,0,1692931833,13115.447654109994,75.8295352799978,53551.88467536
2023-08-25,02:50:35.000,237,10979943,13605,0,1692931834,13115.47459934999,75.82248614999844,53551.88467536
2023-08-25,02:50:36.000,237,10979973,13485,0,1692931835,13115.51501720999,75.80838788999972,53551.96852080001
2023-08-25,02:50:37.000,237,10979968,13525,0,1692931836,13115.521753519999,75.80838788999972,53551.9335852
2023-08-25,02:50:38.000,237,10979977,13605,0,1692931837,13115.488071969994,75.80838788999972,53551.91961096001
2023-08-25,02:50:39.000,237,10979961,13525,0,1692931838,13115.501544589999,75.85068267000315,53551.91262384
2023-08-25,02:50:40.000,237,10979985,13525,0,1692931839,13115.49480827999,75.83658441000443,53551.926598080005
2023-08-25,02:50:41.000,237,10979890,13365,0,1692931840,13115.501544589999,75.8295352799978,53551.88467536
2023-08-25,02:50:42.000,237,10979999,13245,0,1692931841,13115.51501720999,75.82248614999844,53551.926598080005
2023-08-25,02:50:43.000,237,10979962,13325,0,1692931842,13115.59585292999,75.80133876000036,53551.98948216001
2023-08-25,02:50:44.000,237,10979968,13405,0,1692931843,13115.55543506999,75.794289630001,53551.9335852
2023-08-25,02:50:45.000,237,10979951,13205,0,1692931844,13115.57564399999,75.80838788999972,53551.89864960001
2023-08-25,02:50:46.000,237,10979998,13605,0,1692931845,13115.55543506999,75.85773180000251,53551.95454656
2023-08-25,02:50:47.000,237,10979939,13205,0,1692931846,13115.58238031,75.85773180000251,53551.89166248
2023-08-25,02:50:48.000,237,10979961,13405,0,1692931847,13115.589116619994,75.86478093000187,53551.90563672
2023-08-25,02:50:49.000,237,10979968,13405,0,1692931848,13115.589116619994,75.82248614999844,53551.88467536
2023-08-25,02:50:50.000,237,10979967,13245,0,1692931849,13115.61606185999,75.85068267000315,53551.9335852
2023-08-25,02:50:51.000,237,10979987,13765,0,1692931850,13115.66321603,75.85773180000251,53551.89864960001
2023-08-25,02:50:52.000,237,10979967,13405,0,1692931851,13115.66321603,75.8436335400038,53551.91262384
2023-08-25,02:50:53.000,237,10979953,13525,0,1692931852,13115.63627078999,75.8436335400038,53551.90563672
2023-08-25,02:50:54.000,237,10979980,13445,0,1692931853,13115.68342496,75.87183006000123,53551.88467536
2023-08-25,02:50:55.000,237,10979982,13485,0,1692931854,13115.70363389,75.86478093000187,53551.91961096001
2023-08-25,02:50:56.000,237,10979962,13245,0,1692931855,13115.690161269995,75.86478093000187,53551.94057232001
2023-08-25,02:50:57.000,237,10979985,13485,0,1692931856,13115.62279817,75.91412484000466,53551.90563672
2023-08-25,02:50:58.000,237,10979973,13365,0,1692931857,13115.67668864999,75.91412484000466,53551.91961096001
2023-08-25,02:50:59.000,237,10979994,13645,0,1692931858,13115.70363389,75.86478093000187,53551.975507920004
2023-08-25,02:51:00.000,237,10979987,13845,0,1692931859,13115.75752436999,75.87887919000059,53552.0034564
2023-08-25,02:51:01.000,237,10979919,13485,0,1692931860,13115.72384282,75.87183006000123,53551.9335852
2023-08-25,02:51:02.000,237,10979960,13285,0,1692931861,13115.791205919995,75.8436335400038,53551.975507920004
2023-08-25,02:51:03.000,237,10979957,13365,0,1692931862,13115.80467854,75.85068267000315,53551.94755944001
2023-08-25,02:51:04.000,237,10979961,13645,0,1692931863,13115.730579129995,75.8295352799978,53551.9335852
2023-08-25,02:51:05.000,237,10979976,13525,0,1692931864,13115.71710650999,75.82248614999844,53551.90563672
2023-08-25,02:51:06.000,237,10979985,13365,0,1692931865,13115.77773329999,75.87887919000059,53552.01044352
2023-08-25,02:51:07.000,237,10979894,13565,0,1692931866,13115.77773329999,75.87887919000059,53551.9335852
2023-08-25,02:51:08.000,237,10979953,13245,0,1692931867,13115.80467854,75.8295352799978,53551.96852080001
2023-08-25,02:51:09.000,237,10979950,13165,0,1692931868,13115.851832709996,75.80133876000036,53552.05935336
2023-08-25,02:51:10.000,237,10979987,13565,0,1692931869,13115.82488747,75.83658441000443,53552.02441776
2023-08-25,02:51:11.000,237,10979985,13365,0,1692931870,13115.79794222999,75.78724050000164,53551.87070112001
2023-08-25,02:51:12.000,237,10979993,13285,0,1692931871,13115.8450964,75.80838788999972,53551.9335852
2023-08-25,02:51:13.000,237,10979945,13685,0,1692931872,13115.872041639996,75.78724050000164,53552.01743064001
2023-08-25,02:51:14.000,237,10979996,13205,0,1692931873,13115.86530533,75.78019137000229,53552.045379120005
2023-08-25,02:51:15.000,237,10979954,13605,0,1692931874,13115.892250569996,75.78019137000229,53551.975507920004
2023-08-25,02:51:16.000,237,10979990,13325,0,1692931875,13115.90572319,75.76609311000357,53552.08031472
2023-08-25,02:51:17.000,237,10979964,13485,0,1692931876,13115.939404739991,75.76609311000357,53552.0733276
2023-08-25,02:51:18.000,237,10980006,13605,0,1692931877,13115.912459499996,75.77314224000293,53552.02441776
2023-08-25,02:51:19.000,237,10979956,13445,0,1692931878,13116.000031529991,75.76609311000357,53551.98948216001
2023-08-25,02:51:20.000,237,10979923,13925,0,1692931879,13116.006767840001,75.72379833000014,53552.01743064001
2023-08-25,02:51:21.000,237,10979948,13685,0,1692931880,13116.006767840001,75.71674920000078,53552.0034564
2023-08-25,02:51:22.000,237,10980008,13325,0,1692931881,13116.074130939996,75.70265094000206,53552.05236624
2023-08-25,02:51:23.000,237,10979995,13405,0,1692931882,13116.094339869996,75.70265094000206,53552.05935336
2023-08-25,02:51:24.000,237,10979956,13485,0,1692931883,13116.121285109992,75.71674920000078,53552.10127608
2023-08-25,02:51:25.000,237,10979931,13645,0,1692931884,13116.175175589997,75.70265094000206,53552.0733276
2023-08-25,02:51:26.000,237,10979991,13685,0,1692931885,13116.175175589997,75.70265094000206,53552.05935336
2023-08-25,02:51:27.000,237,10979972,13605,0,1692931886,13116.202120829992,75.70265094000206,53552.05236624
2023-08-25,02:51:28.000,237,10979973,13365,0,1692931887,13116.235802379997,75.70970007000142,53552.11525032001
2023-08-25,02:51:29.000,237,10979991,13245,0,1692931888,13116.222329759992,75.70970007000142,53552.10826320001
2023-08-25,02:51:30.000,237,10979942,13245,0,1692931889,13116.330110720002,75.70265094000206,53552.11525032001
2023-08-25,02:51:31.000,237,10979969,13525,0,1692931890,13116.343583339993,75.70970007000142,53552.08031472
2023-08-25,02:51:32.000,237,10979937,13405,0,1692931891,13116.397473819998,75.68150355000398,53552.10127608
2023-08-25,02:51:33.000,237,10980017,13285,0,1692931892,13116.444627989993,75.68150355000398,53552.10826320001
2023-08-25,02:51:34.000,237,10980024,13485,0,1692931893,13116.451364299988,75.68150355000398,53552.15717304001
2023-08-25,02:51:35.000,237,10979971,13405,0,1692931894,13116.505254779993,75.68150355000398,53552.164160160006
2023-08-25,02:51:36.000,237,10979973,13325,0,1692931895,13116.498518469998,75.6956018100027,53552.10127608
2023-08-25,02:51:37.000,237,10979985,13485,0,1692931896,13116.505254779993,75.68150355000398,53552.18512152001
2023-08-25,02:51:38.000,237,10979963,13165,0,1692931897,13116.579354189998,75.6956018100027,53552.213070000005
2023-08-25,02:51:39.000,237,10979989,13245,0,1692931898,13116.579354189998,75.66740528999799,53552.143198800004
2023-08-25,02:51:40.000,237,10980007,13405,0,1692931899,13116.673662529989,75.66035615999863,53552.23403136001
2023-08-25,02:51:41.000,237,10979935,13445,0,1692931900,13116.707344079994,75.64625789999991,53552.26896696
2023-08-25,02:51:42.000,237,10979952,13605,0,1692931901,13116.720816699999,75.67445442000462,53552.22005712
2023-08-25,02:51:43.000,237,10979922,13485,0,1692931902,13116.69387145999,75.64625789999991,53552.1781344
2023-08-25,02:51:44.000,237,10979962,13565,0,1692931903,13116.727553009994,75.63920877000055,53552.18512152001
2023-08-25,02:51:45.000,237,10979988,13405,0,1692931904,13116.81512503999,75.63920877000055,53552.26896696
2023-08-25,02:51:46.000,237,10979989,13405,0,1692931905,13116.86227921,75.65330702999927,53552.24101848
2023-08-25,02:51:47.000,237,10979976,13245,0,1692931906,13116.828597659995,75.64625789999991,53552.261979840005
2023-08-25,02:51:48.000,237,10979960,13445,0,1692931907,13116.81512503999,75.64625789999991,53552.18512152001
2023-08-25,02:51:49.000,237,10979990,13645,0,1692931908,13116.89596075999,75.62511051000183,53552.33883816
2023-08-25,02:51:50.000,237,10980034,13685,0,1692931909,13116.909433379995,75.60396312000375,53552.28992832
2023-08-25,02:51:51.000,237,10979956,13805,0,1692931910,13116.91616968999,75.53347182000289,53552.213070000005
2023-08-25,02:51:52.000,237,10979983,13845,0,1692931911,13116.96332386,75.52642269000353,53552.2480056
2023-08-25,02:51:53.000,237,10979974,13285,0,1692931912,13116.91616968999,75.55461921000096,53552.15018592
2023-08-25,02:51:54.000,237,10979983,13405,0,1692931913,13116.93637861999,75.51937356000417,53552.261979840005
2023-08-25,02:51:55.000,237,10979975,13285,0,1692931914,13117.030686959995,75.50527529999817,53552.26896696
2023-08-25,02:51:56.000,237,10979975,13485,0,1692931915,13117.10478637,75.4841279100001,53552.35281240001
2023-08-25,02:51:57.000,237,10979965,13445,0,1692931916,13117.06436851,75.50527529999817,53552.34582528
2023-08-25,02:51:58.000,237,10979977,13445,0,1692931917,13117.050895889995,75.49117703999946,53552.35979952
2023-08-25,02:51:59.000,237,10979955,13605,0,1692931918,13117.03742326999,75.49117703999946,53552.30390256001
2023-08-25,02:52:00.000,237,10980032,13405,0,1692931919,13117.08457744,75.47707878000074,53552.3178768
2023-08-25,02:52:01.000,237,10979972,13605,0,1692931920,13117.071104819996,75.4841279100001,53552.331851040006
2023-08-25,02:52:02.000,237,10979975,13645,0,1692931921,13117.11825898999,75.45593139000266,53552.3178768
2023-08-25,02:52:03.000,237,10979992,13245,0,1692931922,13117.16541316,75.42773486999795,53552.387748
2023-08-25,02:52:04.000,237,10979992,13685,0,1692931923,13117.192358399996,75.45593139000266,53552.37377376001
2023-08-25,02:52:05.000,237,10979968,13445,0,1692931924,13117.192358399996,75.4488822600033,53552.34582528
2023-08-25,02:52:06.000,237,10980007,13645,0,1692931925,13117.151940539996,75.44183313000394,53552.3178768
2023-08-25,02:52:07.000,237,10979968,13685,0,1692931926,13117.16541316,75.45593139000266,53552.310889680004
2023-08-25,02:52:08.000,237,10979954,13525,0,1692931927,13117.199094709991,75.45593139000266,53552.33883816
2023-08-25,02:52:09.000,237,10979956,13245,0,1692931928,13117.212567329996,75.43478400000458,53552.35979952
2023-08-25,02:52:10.000,237,10979981,13405,0,1692931929,13117.226039950001,75.41363660999923,53552.34582528
2023-08-25,02:52:11.000,237,10979953,13445,0,1692931930,13117.239512569991,75.47707878000074,53552.35979952
2023-08-25,02:52:12.000,237,10979954,13365,0,1692931931,13117.259721499991,75.43478400000458,53552.36678664
2023-08-25,02:52:13.000,237,10979959,13365,0,1692931932,13117.333820909997,75.42068573999859,53552.41569648
2023-08-25,02:52:14.000,237,10979921,13285,0,1692931933,13117.293403049996,75.4488822600033,53552.39473512
2023-08-25,02:52:15.000,237,10980007,13325,0,1692931934,13117.232776259996,75.45593139000266,53552.32486392001
2023-08-25,02:52:16.000,237,10979961,13325,0,1692931935,13117.232776259996,75.39248922000115,53552.27595408001
2023-08-25,02:52:17.000,237,10979957,13445,0,1692931936,13117.219303639991,75.43478400000458,53552.3178768
2023-08-25,02:52:18.000,237,10979963,13845,0,1692931937,13117.313611979996,75.39953835000051,53552.44364496001
2023-08-25,02:52:19.000,237,10979975,13765,0,1692931938,13117.320348289992,75.43478400000458,53552.387748
2023-08-25,02:52:20.000,237,10979944,13565,0,1692931939,13117.360766149992,75.41363660999923,53552.41569648
2023-08-25,02:52:21.000,237,10979925,13445,0,1692931940,13117.367502460002,75.41363660999923,53552.34582528
2023-08-25,02:52:22.000,237,10979999,13605,0,1692931941,13117.313611979996,75.44183313000394,53552.26896696
2023-08-25,02:52:23.000,237,10979964,13525,0,1692931942,13117.266457810001,75.4488822600033,53552.22704424
2023-08-25,02:52:24.000,237,10979960,13685,0,1692931943,13117.327084600001,75.40658747999987,53552.28992832
2023-08-25,02:52:25.000,237,10979916,13445,0,1692931944,13117.286666740001,75.39248922000115,53552.261979840005
2023-08-25,02:52:26.000,237,10979969,13525,0,1692931945,13117.354029839997,75.35019443999772,53552.33883816
2023-08-25,02:52:27.000,237,10979977,13525,0,1692931946,13117.354029839997,75.3854400900018,53552.27595408001
2023-08-25,02:52:28.000,237,10979941,13765,0,1692931947,13117.360766149992,75.36429270000372,53552.36678664
2023-08-25,02:52:29.000,237,10979987,13405,0,1692931948,13117.434865559997,75.32904704999964,53552.429670720005
2023-08-25,02:52:30.000,237,10979938,13525,0,1692931949,13117.367502460002,75.37839096000243,53552.331851040006
2023-08-25,02:52:31.000,237,10979934,13365,0,1692931950,13117.347293530001,75.34314530999836,53552.28294120001
2023-08-25,02:52:32.000,237,10979991,13445,0,1692931951,13117.360766149992,75.37134183000308,53552.22005712
2023-08-25,02:52:33.000,237,10979996,13285,0,1692931952,13117.407920320002,75.31494879000093,53552.36678664
2023-08-25,02:52:34.000,237,10979975,13485,0,1692931953,13117.407920320002,75.336096179999,53552.387748
2023-08-25,02:52:35.000,237,10979967,13565,0,1692931954,13117.407920320002,75.28675227000349,53552.34582528
2023-08-25,02:52:36.000,237,10979979,13405,0,1692931955,13117.374238769997,75.27970314000413,53552.35979952
2023-08-25,02:52:37.000,237,10979971,13805,0,1692931956,13117.448338180002,75.26560487999814,53552.380760880005
2023-08-25,02:52:38.000,237,10979947,13405,0,1692931957,13117.421392939992,75.29380140000285,53552.37377376001
2023-08-25,02:52:39.000,237,10979953,13725,0,1692931958,13117.421392939992,75.25150661999942,53552.39473512
2023-08-25,02:52:40.000,237,10979932,13565,0,1692931959,13117.428129250002,75.24445749000006,53552.429670720005
2023-08-25,02:52:41.000,237,10979960,13605,0,1692931960,13117.421392939992,75.21626097000262,53552.32486392001
2023-08-25,02:52:42.000,237,10979955,13525,0,1692931961,13117.495492349997,75.2021627100039,53552.34582528
2023-08-25,02:52:43.000,237,10979962,13365,0,1692931962,13117.468547110002,75.18101531999855,53552.40870936
2023-08-25,02:52:44.000,237,10979957,13765,0,1692931963,13117.502228659992,75.20921184000326,53552.35979952
2023-08-25,02:52:45.000,237,10980006,13125,0,1692931964,13117.482019729992,75.1387205400024,53552.36678664
2023-08-25,02:52:46.000,237,10979989,13405,0,1692931965,13117.455074489997,75.14576967000176,53552.36678664
2023-08-25,02:52:47.000,237,10979970,13405,0,1692931966,13117.495492349997,75.12462228000368,53552.331851040006
2023-08-25,02:52:48.000,237,10979994,13605,0,1692931967,13117.495492349997,75.1387205400024,53552.32486392001
2023-08-25,02:52:49.000,237,10979962,13445,0,1692931968,13117.482019729992,75.12462228000368,53552.30390256001
2023-08-25,02:52:50.000,237,10979961,13445,0,1692931969,13117.542646519993,75.1387205400024,53552.40172224001
2023-08-25,02:52:51.000,237,10979955,13365,0,1692931970,13117.569591760002,75.06822924000153,53552.36678664
2023-08-25,02:52:52.000,237,10979977,13605,0,1692931971,13117.556119139997,75.06118011000217,53552.310889680004
2023-08-25,02:52:53.000,237,10979991,13685,0,1692931972,13117.549382830002,75.06118011000217,53552.30390256001
2023-08-25,02:52:54.000,237,10980017,13605,0,1692931973,13117.569591760002,75.0893766299996,53552.32486392001
2023-08-25,02:52:55.000,237,10979924,13685,0,1692931974,13117.583064379993,75.06822924000153,53552.3178768
2023-08-25,02:52:56.000,237,10979972,13365,0,1692931975,13117.610009620003,75.09642575999897,53552.30390256001
2023-08-25,02:52:57.000,237,10979939,13525,0,1692931976,13117.616745929998,75.0259344599981,53552.35979952
2023-08-25,02:52:58.000,237,10979982,13565,0,1692931977,13117.630218550003,75.05413098000281,53552.35979952
2023-08-25,02:52:59.000,237,10980019,13685,0,1692931978,13117.650427479988,75.03298359000473,53552.3178768
2023-08-25,02:53:00.000,237,10979981,13765,0,1692931979,13117.670636409988,75.04708185000345,53552.39473512
2023-08-25,02:53:01.000,237,10979947,13525,0,1692931980,13117.657163789998,75.04003272000409,53552.33883816
2023-08-25,02:53:02.000,237,10979961,13405,0,1692931981,13117.684109029993,75.05413098000281,53552.387748
2023-08-25,02:53:03.000,237,10979976,13765,0,1692931982,13117.758208439998,75.0259344599981,53552.35979952
2023-08-25,02:53:04.000,237,10979991,13565,0,1692931983,13117.677372719998,75.06822924000153,53552.33883816
2023-08-25,02:53:05.000,237,10979952,13525,0,1692931984,13117.690845339988,75.01888532999874,53552.40870936
2023-08-25,02:53:06.000,237,10979951,13285,0,1692931985,13117.677372719998,75.06822924000153,53552.30390256001
2023-08-25,02:53:07.000,237,10979957,13405,0,1692931986,13117.731263199988,75.03298359000473,53552.40172224001
2023-08-25,02:53:08.000,237,10979942,13325,0,1692931987,13117.798626299998,75.04708185000345,53552.43665784
2023-08-25,02:53:09.000,237,10979960,13725,0,1692931988,13117.832307849989,75.0259344599981,53552.39473512
2023-08-25,02:53:10.000,237,10980011,13685,0,1692931989,13117.859253089999,75.04708185000345,53552.37377376001
2023-08-25,02:53:11.000,237,10979976,13765,0,1692931990,13117.791889989989,75.06118011000217,53552.380760880005
2023-08-25,02:53:12.000,237,10979989,13325,0,1692931991,13117.791889989989,75.06118011000217,53552.387748
2023-08-25,02:53:13.000,237,10979933,13605,0,1692931992,13117.879462019999,75.06118011000217,53552.36678664
2023-08-25,02:53:14.000,237,10979991,13525,0,1692931993,13117.886198329994,75.08232750000025,53552.40172224001
2023-08-25,02:53:15.000,237,10979934,13645,0,1692931994,13117.91314356999,75.05413098000281,53552.39473512
2023-08-25,02:53:16.000,237,10979957,13245,0,1692931995,13117.919879879999,75.01888532999874,53552.39473512
2023-08-25,02:53:17.000,237,10979993,13245,0,1692931996,13118.007451909994,75.01888532999874,53552.46460632
2023-08-25,02:53:18.000,237,10979968,13605,0,1692931997,13117.967034049994,75.04003272000409,53552.41569648
2023-08-25,02:53:19.000,237,10979944,13565,0,1692931998,13118.0007156,75.04003272000409,53552.429670720005
2023-08-25,02:53:20.000,237,10979993,13405,0,1692931999,13118.03439714999,75.06118011000217,53552.44364496001
2023-08-25,02:53:21.000,237,10979949,13645,0,1692932000,13118.01418821999,75.07527837000089,53552.40172224001
2023-08-25,02:53:22.000,237,10979989,13485,0,1692932001,13118.068078699995,75.10347488999832,53552.4576192
2023-08-25,02:53:23.000,237,10979933,13485,0,1692932002,13118.17585965999,75.05413098000281,53552.46460632
2023-08-25,02:53:24.000,237,10979943,13725,0,1692932003,13118.189332279995,75.06822924000153,53552.44364496001
2023-08-25,02:53:25.000,237,10979967,13645,0,1692932004,13118.22301383,75.0893766299996,53552.44364496001
2023-08-25,02:53:26.000,237,10979973,13525,0,1692932005,13118.169123349995,75.10347488999832,53552.40172224001
2023-08-25,02:53:27.000,237,10979950,13565,0,1692932006,13118.229750139995,75.09642575999897,53552.41569648
2023-08-25,02:53:28.000,237,10979958,13685,0,1692932007,13118.18259597,75.11052401999768,53552.380760880005
2023-08-25,02:53:29.000,237,10979931,13525,0,1692932008,13118.29711323999,75.06118011000217,53552.41569648
2023-08-25,02:53:30.000,237,10979984,13685,0,1692932009,13118.33753109999,75.09642575999897,53552.44364496001
2023-08-25,02:53:31.000,237,10979981,13325,0,1692932010,13118.431839439996,75.12462228000368,53552.50652904
2023-08-25,02:53:32.000,237,10979926,13325,0,1692932011,13118.411630509996,75.13167141000304,53552.478580560004
2023-08-25,02:53:33.000,237,10979943,13605,0,1692932012,13118.4048942,75.1387205400024,53552.47159344001
2023-08-25,02:53:34.000,237,10979973,13605,0,1692932013,13118.465520990001,75.11757315000432,53552.50652904
2023-08-25,02:53:35.000,237,10979958,13405,0,1692932014,13118.445312060001,75.10347488999832,53552.47159344001
2023-08-25,02:53:36.000,237,10979975,13445,0,1692932015,13118.492466229996,75.13167141000304,53552.52050328001
2023-08-25,02:53:37.000,237,10979933,13725,0,1692932016,13118.519411469992,75.09642575999897,53552.45063208001
2023-08-25,02:53:38.000,237,10979926,13525,0,1692932017,13118.492466229996,75.19511358000454,53552.43665784
2023-08-25,02:53:39.000,237,10979937,13365,0,1692932018,13118.593510879997,75.18101531999855,53552.48556768
2023-08-25,02:53:40.000,237,10979990,13325,0,1692932019,13118.660873979992,75.1387205400024,53552.59037448001
2023-08-25,02:53:41.000,237,10979950,13365,0,1692932020,13118.687819220002,75.15281880000111,53552.61133584001
2023-08-25,02:53:42.000,237,10979939,13445,0,1692932021,13118.647401360002,75.17396618999919,53552.548451760005
2023-08-25,02:53:43.000,237,10979978,13325,0,1692932022,13118.734973389997,75.20921184000326,53552.57640024
2023-08-25,02:53:44.000,237,10979957,13365,0,1692932023,13118.734973389997,75.21626097000262,53552.61832296001
2023-08-25,02:53:45.000,237,10979937,13725,0,1692932024,13118.768654940002,75.24445749000006,53552.63928432001
2023-08-25,02:53:46.000,237,10979952,13325,0,1692932025,13118.761918629993,75.25150661999942,53552.61133584001
2023-08-25,02:53:47.000,237,10979906,13285,0,1692932026,13118.829281730003,75.26560487999814,53552.67421992
2023-08-25,02:53:48.000,237,10979967,13405,0,1692932027,13118.862963279993,75.25150661999942,53552.68120704
2023-08-25,02:53:49.000,237,10979988,13885,0,1692932028,13118.903381139993,75.24445749000006,53552.72312976
2023-08-25,02:53:50.000,237,10979982,13445,0,1692932029,13118.910117449988,75.27970314000413,53552.68819416001
2023-08-25,02:53:51.000,237,10979935,13565,0,1692932030,13118.903381139993,75.30789966000157,53552.646271440004
2023-08-25,02:53:52.000,237,10979924,13165,0,1692932031,13118.943798999993,75.32199792000029,53552.66024568001
2023-08-25,02:53:53.000,237,10979957,13285,0,1692932032,13119.004425789994,75.29380140000285,53552.7021684
2023-08-25,02:53:54.000,237,10980026,13285,0,1692932033,13119.078525199999,75.35724357000436,53552.79300096
2023-08-25,02:53:55.000,237,10979938,13365,0,1692932034,13119.085261509994,75.34314530999836,53552.72312976
2023-08-25,02:53:56.000,237,10980005,13205,0,1692932035,13119.091997819989,75.35019443999772,53552.74409112
2023-08-25,02:53:57.000,237,10979975,13485,0,1692932036,13119.145888299994,75.35019443999772,53552.78601384001
2023-08-25,02:53:58.000,237,10980013,13645,0,1692932037,13119.19304246999,75.35019443999772,53552.7720396
2023-08-25,02:53:59.000,237,10979985,13525,0,1692932038,13119.21325139999,75.35019443999772,53552.7720396
2023-08-25,02:54:00.000,237,10979922,13405,0,1692932039,13119.206515089994,75.39953835000051,53552.75107824
2023-08-25,02:54:01.000,237,10979943,13325,0,1692932040,13119.31429604999,75.3854400900018,53552.765052480005
2023-08-25,02:54:02.000,237,10979968,13445,0,1692932041,13119.34124129,75.36429270000372,53552.82094944
2023-08-25,02:54:03.000,237,10979994,13445,0,1692932042,13119.368186529995,75.37134183000308,53552.8419108
2023-08-25,02:54:04.000,237,10979932,13565,0,1692932043,13119.428813319995,75.3854400900018,53552.8419108
2023-08-25,02:54:05.000,237,10979982,13405,0,1692932044,13119.52312166,75.39953835000051,53552.911782
2023-08-25,02:54:06.000,237,10979957,13565,0,1692932045,13119.550066899996,75.37134183000308,53552.932743360005
2023-08-25,02:54:07.000,237,10979946,13445,0,1692932046,13119.55680320999,75.40658747999987,53552.813962320004
2023-08-25,02:54:08.000,237,10979957,13645,0,1692932047,13119.644375240001,75.41363660999923,53552.94671760001
2023-08-25,02:54:09.000,237,10979937,13485,0,1692932048,13119.705002030001,75.37839096000243,53552.96069184
2023-08-25,02:54:10.000,237,10979960,13445,0,1692932049,13119.718474649992,75.39248922000115,53552.94671760001
2023-08-25,02:54:11.000,237,10979969,13525,0,1692932050,13119.738683579992,75.41363660999923,53552.87684640001
2023-08-25,02:54:12.000,237,10979929,13605,0,1692932051,13119.792574059997,75.42068573999859,53552.96069184
2023-08-25,02:54:13.000,237,10979923,13285,0,1692932052,13119.866673470002,75.41363660999923,53553.0165888
2023-08-25,02:54:14.000,237,10979970,13605,0,1692932053,13119.893618709997,75.41363660999923,53553.002614560006
2023-08-25,02:54:15.000,237,10979912,13565,0,1692932054,13119.913827639997,75.40658747999987,53552.94671760001
2023-08-25,02:54:16.000,237,10980004,13245,0,1692932055,13119.940772879992,75.39953835000051,53552.99562744001
2023-08-25,02:54:17.000,237,10979924,13405,0,1692932056,13120.068762770003,75.41363660999923,53553.03755016
2023-08-25,02:54:18.000,237,10979997,13085,0,1692932057,13120.075499079998,75.42068573999859,53553.0165888
2023-08-25,02:54:19.000,237,10979939,13285,0,1692932058,13120.129389559988,75.45593139000266,53553.06549864
2023-08-25,02:54:20.000,237,10979984,13445,0,1692932059,13120.210225279989,75.39248922000115,53553.12838272
2023-08-25,02:54:21.000,237,10979970,13445,0,1692932060,13120.243906829994,75.42068573999859,53553.13536984
2023-08-25,02:54:22.000,237,10979989,13565,0,1692932061,13120.264115759994,75.39953835000051,53553.12838272
2023-08-25,02:54:23.000,237,10979934,13685,0,1692932062,13120.277588379999,75.41363660999923,53553.11440848001
2023-08-25,02:54:24.000,237,10979928,13205,0,1692932063,13120.33147885999,75.37839096000243,53553.07248576001
2023-08-25,02:54:25.000,237,10979934,13485,0,1692932064,13120.35168778999,75.40658747999987,53553.09344712001
2023-08-25,02:54:26.000,237,10979960,13365,0,1692932065,13120.43925982,75.42773486999795,53553.26113800001
2023-08-25,02:54:27.000,237,10979960,13405,0,1692932066,13120.466205059995,75.45593139000266,53553.19825392
2023-08-25,02:54:28.000,237,10979952,13765,0,1692932067,13120.47967768,75.42773486999795,53553.170305440006
2023-08-25,02:54:29.000,237,10979956,13205,0,1692932068,13120.5605134,75.42068573999859,53553.27511224
2023-08-25,02:54:30.000,237,10979968,13525,0,1692932069,13120.57398601999,75.42773486999795,53553.26113800001
2023-08-25,02:54:31.000,237,10979954,13685,0,1692932070,13120.55377708999,75.43478400000458,53553.17729256
2023-08-25,02:54:32.000,237,10979966,13325,0,1692932071,13120.63461280999,75.45593139000266,53553.317034960004
2023-08-25,02:54:33.000,237,10979954,13285,0,1692932072,13120.66155805,75.45593139000266,53553.268125120005
2023-08-25,02:54:34.000,237,10979978,13445,0,1692932073,13120.68176698,75.43478400000458,53553.20524104
2023-08-25,02:54:35.000,237,10979945,13805,0,1692932074,13120.72218484,75.42068573999859,53553.23318952
2023-08-25,02:54:36.000,237,10979932,13605,0,1692932075,13120.78281163,75.44183313000394,53553.317034960004
2023-08-25,02:54:37.000,237,10979971,13405,0,1692932076,13120.776075319991,75.39248922000115,53553.30306072
2023-08-25,02:54:38.000,237,10979993,13605,0,1692932077,13120.74239377,75.39248922000115,53553.25415088
2023-08-25,02:54:39.000,237,10979996,13245,0,1692932078,13120.7626027,75.37134183000308,53553.25415088
2023-08-25,02:54:40.000,237,10979967,13565,0,1692932079,13120.75586638999,75.34314530999836,53553.28209936001
2023-08-25,02:54:41.000,237,10979984,13285,0,1692932080,13120.728921149996,75.40658747999987,53553.24017664001
2023-08-25,02:54:42.000,237,10979995,13605,0,1692932081,13120.71544852999,75.37839096000243,53553.28908648001
2023-08-25,02:54:43.000,237,10979953,13405,0,1692932082,13120.789547939996,75.3854400900018,53553.34498344
2023-08-25,02:54:44.000,237,10979974,13325,0,1692932083,13120.829965799996,75.35724357000436,53553.3659448
2023-08-25,02:54:45.000,237,10979946,13485,0,1692932084,13120.809756869996,75.31494879000093,53553.386906160005
2023-08-25,02:54:46.000,237,10980015,13605,0,1692932085,13120.74239377,75.30789966000157,53553.337996320006
2023-08-25,02:54:47.000,237,10979914,13325,0,1692932086,13120.73565745999,75.28675227000349,53553.32402208
2023-08-25,02:54:48.000,237,10979957,13405,0,1692932087,13120.776075319991,75.27265401000477,53553.35197056
2023-08-25,02:54:49.000,237,10979979,13245,0,1692932088,13120.71544852999,75.25150661999942,53553.31004784001
2023-08-25,02:54:50.000,237,10979944,13445,0,1692932089,13120.789547939996,75.21626097000262,53553.37293192
2023-08-25,02:54:51.000,237,10979960,13805,0,1692932090,13120.7626027,75.20921184000326,53553.3659448
2023-08-25,02:54:52.000,237,10979983,13605,0,1692932091,13120.7626027,75.15986793000047,53553.337996320006
2023-08-25,02:54:53.000,237,10979942,13645,0,1692932092,13120.789547939996,75.17396618999919,53553.34498344
2023-08-25,02:54:54.000,237,10979988,13605,0,1692932093,13120.789547939996,75.14576967000176,53553.39389328
2023-08-25,02:54:55.000,237,10980006,13365,0,1692932094,13120.829965799996,75.11757315000432,53553.31004784001
2023-08-25,02:54:56.000,237,10979987,13245,0,1692932095,13120.74239377,75.11757315000432,53553.33100920001
2023-08-25,02:54:57.000,237,10979925,13885,0,1692932096,13120.789547939996,75.06822924000153,53553.40786752001
2023-08-25,02:54:58.000,237,10979973,13485,0,1692932097,13120.7626027,75.06118011000217,53553.35895768001
2023-08-25,02:54:59.000,237,10979971,13165,0,1692932098,13120.789547939996,75.04708185000345,53553.31004784001
2023-08-25,02:55:00.000,237,10979981,13485,0,1692932099,13120.789547939996,74.9906888100013,53553.39389328
2023-08-25,02:55:01.000,237,10979960,13325,0,1692932100,13120.863647350001,74.9272466399998,53553.4008804
2023-08-25,02:55:02.000,237,10979960,13725,0,1692932101,13120.80302056,75.00478707000002,53553.386906160005
2023-08-25,02:55:03.000,237,10980014,13445,0,1692932102,13120.789547939996,74.91314838000108,53553.4008804
2023-08-25,02:55:04.000,237,10979951,13485,0,1692932103,13120.776075319991,74.92019751000043,53553.41485464
2023-08-25,02:55:05.000,237,10979969,13485,0,1692932104,13120.78281163,74.89905012000236,53553.37991904001
2023-08-25,02:55:06.000,237,10979945,13565,0,1692932105,13120.816493179991,74.86380446999829,53553.435816000005
2023-08-25,02:55:07.000,237,10979967,13365,0,1692932106,13120.796284249991,74.80741143000341,53553.42882888001
2023-08-25,02:55:08.000,237,10979947,13525,0,1692932107,13120.816493179991,74.84265708000021,53553.39389328
2023-08-25,02:55:09.000,237,10980006,13405,0,1692932108,13120.856911039991,74.83560795000085,53553.42882888001
2023-08-25,02:55:10.000,237,10979971,13525,0,1692932109,13120.796284249991,74.83560795000085,53553.35895768001
2023-08-25,02:55:11.000,237,10979952,13285,0,1692932110,13120.7626027,74.81446056000277,53553.37991904001
2023-08-25,02:55:12.000,237,10979974,13325,0,1692932111,13120.796284249991,74.81446056000277,53553.37293192
2023-08-25,02:55:13.000,237,10979987,13605,0,1692932112,13120.78281163,74.81446056000277,53553.4008804
2023-08-25,02:55:14.000,237,10979919,13325,0,1692932113,13120.7626027,74.83560795000085,53553.34498344
2023-08-25,02:55:15.000,237,10979930,13285,0,1692932114,13120.769339009996,74.82150969000213,53553.34498344
2023-08-25,02:55:16.000,237,10980002,13605,0,1692932115,13120.84343842,74.80036230000405,53553.40786752001
2023-08-25,02:55:17.000,237,10979952,13445,0,1692932116,13120.836702109991,74.7792149099987,53553.40786752001
2023-08-25,02:55:18.000,237,10979964,13565,0,1692932117,13120.789547939996,74.78626403999806,53553.31004784001
2023-08-25,02:55:19.000,237,10979965,13445,0,1692932118,13120.80302056,74.83560795000085,53553.37293192
2023-08-25,02:55:20.000,237,10979971,13765,0,1692932119,13120.816493179991,74.82855882000149,53553.386906160005
2023-08-25,02:55:21.000,237,10979984,13365,0,1692932120,13120.809756869996,74.82150969000213,53553.34498344
2023-08-25,02:55:22.000,237,10979939,13485,0,1692932121,13120.789547939996,74.84970620999957,53553.386906160005
2023-08-25,02:55:23.000,237,10979967,13645,0,1692932122,13120.74239377,74.85675533999893,53553.337996320006
2023-08-25,02:55:24.000,237,10979992,13445,0,1692932123,13120.816493179991,74.82150969000213,53553.35197056
2023-08-25,02:55:25.000,237,10979976,13485,0,1692932124,13120.836702109991,74.85675533999893,53553.42184176
2023-08-25,02:55:26.000,237,10979903,13485,0,1692932125,13120.80302056,74.82150969000213,53553.42882888001
2023-08-25,02:55:27.000,237,10979975,13405,0,1692932126,13120.769339009996,74.85675533999893,53553.37991904001
2023-08-25,02:55:28.000,237,10979956,13445,0,1692932127,13120.769339009996,74.86380446999829,53553.4008804
2023-08-25,02:55:29.000,237,10979934,13325,0,1692932128,13120.69523959999,74.86380446999829,53553.37991904001
2023-08-25,02:55:30.000,237,10979993,13525,0,1692932129,13120.70197591,74.87085359999764,53553.39389328
2023-08-25,02:55:31.000,237,10979970,13565,0,1692932130,13120.69523959999,74.88495186000364,53553.435816000005
2023-08-25,02:55:32.000,237,10979928,13325,0,1692932131,13120.688503289995,74.88495186000364,53553.386906160005
2023-08-25,02:55:33.000,237,10979955,13525,0,1692932132,13120.64134912,74.85675533999893,53553.4008804
2023-08-25,02:55:34.000,237,10980013,13565,0,1692932133,13120.5605134,74.892000990003,53553.37293192
2023-08-25,02:55:35.000,237,10980000,13565,0,1692932134,13120.486413989995,74.87085359999764,53553.32402208
2023-08-25,02:55:36.000,237,10979951,13485,0,1692932135,13120.486413989995,74.88495186000364,53553.37991904001
2023-08-25,02:55:37.000,237,10979942,13485,0,1692932136,13120.45273243999,74.82855882000149,53553.337996320006
2023-08-25,02:55:38.000,237,10980005,13525,0,1692932137,13120.385369339994,74.85675533999893,53553.35197056
2023-08-25,02:55:39.000,237,10979968,13645,0,1692932138,13120.385369339994,74.87790273000428,53553.337996320006
2023-08-25,02:55:40.000,237,10979958,13365,0,1692932139,13120.35168778999,74.87790273000428,53553.32402208
2023-08-25,02:55:41.000,237,10979961,13405,0,1692932140,13120.324742549994,74.85675533999893,53553.32402208
2023-08-25,02:55:42.000,237,10979983,13485,0,1692932141,13120.250643139989,74.86380446999829,53553.31004784001
2023-08-25,02:55:43.000,237,10980018,13645,0,1692932142,13120.210225279989,74.84970620999957,53553.317034960004
2023-08-25,02:55:44.000,237,10979965,13205,0,1692932143,13120.142862179993,74.88495186000364,53553.35197056
2023-08-25,02:55:45.000,237,10980006,13485,0,1692932144,13120.129389559988,74.86380446999829,53553.28209936001
2023-08-25,02:55:46.000,237,10979916,13205,0,1692932145,13120.041817529993,74.892000990003,53553.21222816001
2023-08-25,02:55:47.000,237,10979982,13445,0,1692932146,13120.028344910002,74.83560795000085,53553.23318952
2023-08-25,02:55:48.000,237,10979943,13685,0,1692932147,13120.001399669993,74.82855882000149,53553.27511224
2023-08-25,02:55:49.000,237,10979949,13325,0,1692932148,13119.960981809993,74.85675533999893,53553.23318952
2023-08-25,02:55:50.000,237,10980036,13565,0,1692932149,13119.927300260002,74.85675533999893,53553.14235696001
2023-08-25,02:55:51.000,237,10979969,13485,0,1692932150,13119.880146089992,74.84970620999957,53553.1563312
2023-08-25,02:55:52.000,237,10979980,13285,0,1692932151,13119.738683579992,74.87085359999764,53553.12838272
2023-08-25,02:55:53.000,237,10979944,13245,0,1692932152,13119.765628820001,74.88495186000364,53553.12838272
2023-08-25,02:55:54.000,237,10979997,13405,0,1692932153,13119.779101439992,74.87790273000428,53553.170305440006
2023-08-25,02:55:55.000,237,10979974,13565,0,1692932154,13119.745419890001,74.86380446999829,53553.20524104
2023-08-25,02:55:56.000,237,10979989,13605,0,1692932155,13119.698265719991,74.892000990003,53553.16331832001
2023-08-25,02:55:57.000,237,10979955,13285,0,1692932156,13119.617429999991,74.892000990003,53553.12838272
2023-08-25,02:55:58.000,237,10979930,13645,0,1692932157,13119.577012139991,74.88495186000364,53553.100434240005
2023-08-25,02:55:59.000,237,10979966,13525,0,1692932158,13119.55680320999,74.90609925000172,53553.100434240005
2023-08-25,02:56:00.000,237,10979966,13605,0,1692932159,13119.53659427999,74.94839402999787,53553.08646
2023-08-25,02:56:01.000,237,10979967,13525,0,1692932160,13119.44228594,74.94134489999851,53553.00960168
2023-08-25,02:56:02.000,237,10979939,13445,0,1692932161,13119.39513176999,74.94134489999851,53553.00960168
2023-08-25,02:56:03.000,237,10979954,13565,0,1692932162,13119.4827038,74.93429576999915,53553.06549864
2023-08-25,02:56:04.000,237,10979968,13285,0,1692932163,13119.44228594,74.94839402999787,53553.051524400005
2023-08-25,02:56:05.000,237,10979992,13445,0,1692932164,13119.36145022,74.9554431600045,53553.002614560006
2023-08-25,02:56:06.000,237,10979957,13405,0,1692932165,13119.30082343,74.9906888100013,53552.932743360005
2023-08-25,02:56:07.000,237,10979979,13645,0,1692932166,13119.26040557,74.96954142000322,53552.95370472001
2023-08-25,02:56:08.000,237,10979957,13405,0,1692932167,13119.2806145,75.00478707000002,53552.94671760001
2023-08-25,02:56:09.000,237,10979959,13605,0,1692932168,13119.21325139999,74.99773794000066,53552.94671760001
2023-08-25,02:56:10.000,237,10979947,13285,0,1692932169,13119.19304246999,75.00478707000002,53552.932743360005
2023-08-25,02:56:11.000,237,10979955,13405,0,1692932170,13119.19304246999,75.03298359000473,53552.8419108
2023-08-25,02:56:12.000,237,10979970,13445,0,1692932171,13119.17283353999,75.05413098000281,53552.86287216
2023-08-25,02:56:13.000,237,10979962,13525,0,1692932172,13119.186306159994,75.06118011000217,53552.87684640001
2023-08-25,02:56:14.000,237,10979987,13245,0,1692932173,13119.15262460999,75.07527837000089,53552.82094944
2023-08-25,02:56:15.000,237,10979943,13365,0,1692932174,13119.11220674999,75.0893766299996,53552.84889792
2023-08-25,02:56:16.000,237,10979979,13605,0,1692932175,13119.011162099989,75.11757315000432,53552.79998808
2023-08-25,02:56:17.000,237,10979961,13725,0,1692932176,13118.964007929993,75.1387205400024,53552.75806536001
2023-08-25,02:56:18.000,237,10979952,13565,0,1692932177,13118.970744239989,75.16691705999983,53552.78601384001
2023-08-25,02:56:19.000,237,10979956,13325,0,1692932178,13118.997689479998,75.13167141000304,53552.834923680006
2023-08-25,02:56:20.000,237,10979944,13485,0,1692932179,13118.977480549998,75.15281880000111,53552.82793656001
2023-08-25,02:56:21.000,237,10979987,13405,0,1692932180,13118.964007929993,75.15986793000047,53552.82793656001
2023-08-25,02:56:22.000,237,10980029,13925,0,1692932181,13118.883172209993,75.18806444999791,53552.77902672001
2023-08-25,02:56:23.000,237,10979979,13565,0,1692932182,13118.883172209993,75.18101531999855,53552.80697520001
2023-08-25,02:56:24.000,237,10979976,13325,0,1692932183,13118.883172209993,75.25150661999942,53552.80697520001
2023-08-25,02:56:25.000,237,10979986,13205,0,1692932184,13118.761918629993,75.23035923000134,53552.69518128
2023-08-25,02:56:26.000,237,10979953,13365,0,1692932185,13118.775391249997,75.27265401000477,53552.77902672001
2023-08-25,02:56:27.000,237,10979952,13405,0,1692932186,13118.795600179998,75.24445749000006,53552.834923680006
2023-08-25,02:56:28.000,237,10979978,13405,0,1692932187,13118.748446010002,75.25150661999942,53552.79998808
2023-08-25,02:56:29.000,237,10979919,13445,0,1692932188,13118.768654940002,75.25150661999942,53552.7720396
2023-08-25,02:56:30.000,237,10980043,13285,0,1692932189,13118.708028150002,75.27265401000477,53552.78601384001
2023-08-25,02:56:31.000,237,10979964,13565,0,1692932190,13118.640665049992,75.27970314000413,53552.70915552001
2023-08-25,02:56:32.000,237,10979968,13605,0,1692932191,13118.620456119992,75.28675227000349,53552.66024568001
2023-08-25,02:56:33.000,237,10979950,13405,0,1692932192,13118.613719809997,75.30085053000221,53552.716142640005
2023-08-25,02:56:34.000,237,10979938,13285,0,1692932193,13118.606983500002,75.31494879000093,53552.73011688
2023-08-25,02:56:35.000,237,10979982,13605,0,1692932194,13118.553093019997,75.35019443999772,53552.67421992
2023-08-25,02:56:36.000,237,10979962,13405,0,1692932195,13118.485729920001,75.34314530999836,53552.7021684
2023-08-25,02:56:37.000,237,10979999,13925,0,1692932196,13118.492466229996,75.37134183000308,53552.78601384001
2023-08-25,02:56:38.000,237,10979986,13525,0,1692932197,13118.445312060001,75.37134183000308,53552.73710400001
2023-08-25,02:56:39.000,237,10979969,13125,0,1692932198,13118.391421579996,75.40658747999987,53552.73710400001
2023-08-25,02:56:40.000,237,10979966,13365,0,1692932199,13118.377948959991,75.42068573999859,53552.74409112
2023-08-25,02:56:41.000,237,10979971,13405,0,1692932200,13118.31732216999,75.40658747999987,53552.62531008
2023-08-25,02:56:42.000,237,10979927,13925,0,1692932201,13118.23648644999,75.46298052000202,53552.57640024
2023-08-25,02:56:43.000,237,10979937,13565,0,1692932202,13118.249959069995,75.4488822600033,53552.68120704
2023-08-25,02:56:44.000,237,10979954,13565,0,1692932203,13118.32405848,75.4488822600033,53552.72312976
2023-08-25,02:56:45.000,237,10979965,13605,0,1692932204,13118.270167999995,75.46298052000202,53552.65325856
2023-08-25,02:56:46.000,237,10979984,13405,0,1692932205,13118.22301383,75.47707878000074,53552.68819416001
2023-08-25,02:56:47.000,237,10979946,13525,0,1692932206,13118.14217811,75.51232443000481,53552.6322972
2023-08-25,02:56:48.000,237,10979940,13285,0,1692932207,13118.14217811,75.51937356000417,53552.6322972
2023-08-25,02:56:49.000,237,10979996,13565,0,1692932208,13118.169123349995,75.49822616999882,53552.667232800006
2023-08-25,02:56:50.000,237,10979962,13285,0,1692932209,13118.16238704,75.54052095000225,53552.68120704
2023-08-25,02:56:51.000,237,10979994,13325,0,1692932210,13118.10176025,75.5828157299984,53552.6322972
2023-08-25,02:56:52.000,237,10979987,13525,0,1692932211,13118.08155132,75.56166834000032,53552.59037448001
2023-08-25,02:56:53.000,237,10979978,13165,0,1692932212,13118.05460607999,75.56871746999968,53552.562426
2023-08-25,02:56:54.000,237,10979947,13325,0,1692932213,13118.10176025,75.57576659999904,53552.667232800006
2023-08-25,02:56:55.000,237,10979950,13405,0,1692932214,13118.108496559995,75.5828157299984,53552.61133584001
2023-08-25,02:56:56.000,237,10979985,13885,0,1692932215,13118.088287629995,75.57576659999904,53552.60434872
2023-08-25,02:56:57.000,237,10979971,13485,0,1692932216,13118.04113346,75.5969139900044,53552.59037448001
2023-08-25,02:56:58.000,237,10979956,13525,0,1692932217,13118.068078699995,75.60396312000375,53552.55543888
2023-08-25,02:56:59.000,237,10979971,13685,0,1692932218,13118.148914419995,75.5969139900044,53552.68819416001
2023-08-25,02:57:00.000,237,10979980,13525,0,1692932219,13118.13544179999,75.5969139900044,53552.61133584001
2023-08-25,02:57:01.000,237,10980003,13285,0,1692932220,13118.108496559995,75.63920877000055,53552.61832296001
2023-08-25,02:57:02.000,237,10980019,13405,0,1692932221,13118.11523286999,75.63920877000055,53552.51351616
2023-08-25,02:57:03.000,237,10979994,13565,0,1692932222,13118.088287629995,75.60396312000375,53552.56941312001
2023-08-25,02:57:04.000,237,10979972,13405,0,1692932223,13118.128705489995,75.62511051000183,53552.56941312001
2023-08-25,02:57:05.000,237,10979964,13605,0,1692932224,13118.068078699995,75.66035615999863,53552.499541920006
2023-08-25,02:57:06.000,237,10979982,13565,0,1692932225,13118.09502393999,75.66740528999799,53552.548451760005
2023-08-25,02:57:07.000,237,10979915,13725,0,1692932226,13118.2028049,75.66740528999799,53552.548451760005
2023-08-25,02:57:08.000,237,10979915,13205,0,1692932227,13118.2028049,75.66035615999863,53552.61133584001
2023-08-25,02:57:09.000,237,10980004,13405,0,1692932228,13118.17585965999,75.65330702999927,53552.5274904
2023-08-25,02:57:10.000,237,10980007,13925,0,1692932229,13118.15565072999,75.6956018100027,53552.53447752
2023-08-25,02:57:11.000,237,10979947,13365,0,1692932230,13118.148914419995,75.66740528999799,53552.478580560004
2023-08-25,02:57:12.000,237,10979993,13605,0,1692932231,13118.15565072999,75.70265094000206,53552.478580560004
2023-08-25,02:57:13.000,237,10979976,13765,0,1692932232,13118.18259597,75.71674920000078,53552.45063208001
2023-08-25,02:57:14.000,237,10979991,13685,0,1692932233,13118.18259597,75.68150355000398,53552.50652904
2023-08-25,02:57:15.000,237,10980006,13605,0,1692932234,13118.249959069995,75.68855268000334,53552.548451760005
2023-08-25,02:57:16.000,237,10979982,13405,0,1692932235,13118.249959069995,75.68150355000398,53552.54146464001
2023-08-25,02:57:17.000,237,10979961,13725,0,1692932236,13118.330794789996,75.66035615999863,53552.54146464001
2023-08-25,02:57:18.000,237,10979947,13525,0,1692932237,13118.30384955,75.6956018100027,53552.51351616
2023-08-25,02:57:19.000,237,10979931,13805,0,1692932238,13118.270167999995,75.70970007000142,53552.478580560004
2023-08-25,02:57:20.000,237,10979975,13605,0,1692932239,13118.33753109999,75.7308474599995,53552.55543888
2023-08-25,02:57:21.000,237,10979989,13565,0,1692932240,13118.31732216999,75.73789658999885,53552.478580560004
2023-08-25,02:57:22.000,237,10979984,13605,0,1692932241,13118.330794789996,75.68150355000398,53552.53447752
2023-08-25,02:57:23.000,237,10979979,13325,0,1692932242,13118.472257299996,75.6956018100027,53552.58338736
2023-08-25,02:57:24.000,237,10979952,13245,0,1692932243,13118.458784679991,75.66740528999799,53552.56941312001
2023-08-25,02:57:25.000,237,10979995,13645,0,1692932244,13118.465520990001,75.6956018100027,53552.597361600005
2023-08-25,02:57:26.000,237,10979952,13525,0,1692932245,13118.398157889991,75.68150355000398,53552.499541920006
2023-08-25,02:57:27.000,237,10979975,13645,0,1692932246,13118.492466229996,75.68855268000334,53552.59037448001
2023-08-25,02:57:28.000,237,10979996,13765,0,1692932247,13118.499202539992,75.71674920000078,53552.62531008
2023-08-25,02:57:29.000,237,10979971,13565,0,1692932248,13118.519411469992,75.67445442000462,53552.54146464001
2023-08-25,02:57:30.000,237,10979981,13525,0,1692932249,13118.539620399992,75.67445442000462,53552.62531008
2023-08-25,02:57:31.000,237,10979962,13405,0,1692932250,13118.519411469992,75.68150355000398,53552.58338736
2023-08-25,02:57:32.000,237,10979970,13325,0,1692932251,13118.580038259992,75.67445442000462,53552.646271440004
2023-08-25,02:57:33.000,237,10979956,13565,0,1692932252,13118.593510879997,75.66740528999799,53552.58338736
2023-08-25,02:57:34.000,237,10980001,13405,0,1692932253,13118.566565640001,75.66035615999863,53552.60434872
2023-08-25,02:57:35.000,237,10979937,13525,0,1692932254,13118.573301949997,75.63215964000119,53552.58338736
2023-08-25,02:57:36.000,237,10979997,13405,0,1692932255,13118.553093019997,75.60396312000375,53552.5274904
2023-08-25,02:57:37.000,237,10980002,13445,0,1692932256,13118.613719809997,75.5969139900044,53552.58338736
2023-08-25,02:57:38.000,237,10979965,13405,0,1692932257,13118.553093019997,75.60396312000375,53552.5274904
2023-08-25,02:57:39.000,237,10979978,13605,0,1692932258,13118.633928739997,75.5969139900044,53552.62531008
2023-08-25,02:57:40.000,237,10979959,13565,0,1692932259,13118.613719809997,75.56871746999968,53552.58338736
2023-08-25,02:57:41.000,237,10980016,13285,0,1692932260,13118.627192430002,75.57576659999904,53552.58338736
2023-08-25,02:57:42.000,237,10979963,13445,0,1692932261,13118.606983500002,75.51232443000481,53552.55543888
2023-08-25,02:57:43.000,237,10979945,13365,0,1692932262,13118.633928739997,75.49117703999946,53552.646271440004
2023-08-25,02:57:44.000,237,10979939,13485,0,1692932263,13118.667610290002,75.46298052000202,53552.56941312001
2023-08-25,02:57:45.000,237,10979974,13405,0,1692932264,13118.606983500002,75.4841279100001,53552.5274904
2023-08-25,02:57:46.000,237,10979935,13405,0,1692932265,13118.633928739997,75.45593139000266,53552.55543888
2023-08-25,02:57:47.000,237,10979992,13445,0,1692932266,13118.674346599997,75.43478400000458,53552.55543888
2023-08-25,02:57:48.000,237,10979987,13605,0,1692932267,13118.694555529997,75.39953835000051,53552.54146464001
2023-08-25,02:57:49.000,237,10979940,13285,0,1692932268,13118.674346599997,75.37839096000243,53552.49255480001
2023-08-25,02:57:50.000,237,10979997,13405,0,1692932269,13118.674346599997,75.35019443999772,53552.5274904
2023-08-25,02:57:51.000,237,10979988,13605,0,1692932270,13118.681082909992,75.32904704999964,53552.4576192
2023-08-25,02:57:52.000,237,10979967,13245,0,1692932271,13118.627192430002,75.336096179999,53552.44364496001
2023-08-25,02:57:53.000,237,10979937,13485,0,1692932272,13118.687819220002,75.26560487999814,53552.51351616
2023-08-25,02:57:54.000,237,10979986,13765,0,1692932273,13118.694555529997,75.24445749000006,53552.57640024
2023-08-25,02:57:55.000,237,10980001,13365,0,1692932274,13118.714764459997,75.20921184000326,53552.562426
2023-08-25,02:57:56.000,237,10979968,13565,0,1692932275,13118.687819220002,75.19511358000454,53552.47159344001
2023-08-25,02:57:57.000,237,10979951,13325,0,1692932276,13118.734973389997,75.14576967000176,53552.5274904
2023-08-25,02:57:58.000,237,10979966,13605,0,1692932277,13118.721500769992,75.14576967000176,53552.4576192
2023-08-25,02:57:59.000,237,10979958,13405,0,1692932278,13118.687819220002,75.07527837000089,53552.44364496001
2023-08-25,02:58:00.000,237,10979979,13405,0,1692932279,13118.734973389997,75.08232750000025,53552.44364496001
2023-08-25,02:58:01.000,237,10979938,13325,0,1692932280,13118.721500769992,75.04003272000409,53552.429670720005
2023-08-25,02:58:02.000,237,10979986,13205,0,1692932281,13118.734973389997,75.05413098000281,53552.429670720005
2023-08-25,02:58:03.000,237,10979950,13725,0,1692932282,13118.768654940002,74.98363968000194,53552.5274904
2023-08-25,02:58:04.000,237,10979962,13565,0,1692932283,13118.761918629993,74.96249229000387,53552.44364496001
2023-08-25,02:58:05.000,237,10979976,13605,0,1692932284,13118.748446010002,74.94134489999851,53552.40870936
2023-08-25,02:58:06.000,237,10979963,13245,0,1692932285,13118.734973389997,74.892000990003,53552.41569648
2023-08-25,02:58:07.000,237,10979976,13365,0,1692932286,13118.728237080002,74.82150969000213,53552.46460632
2023-08-25,02:58:08.000,237,10980003,13405,0,1692932287,13118.734973389997,74.82855882000149,53552.39473512
2023-08-25,02:58:09.000,237,10979960,13285,0,1692932288,13118.654137669997,74.80036230000405,53552.37377376001
2023-08-25,02:58:10.000,237,10980003,13365,0,1692932289,13118.748446010002,74.75806752000062,53552.39473512
2023-08-25,02:58:11.000,237,10979987,13445,0,1692932290,13118.734973389997,74.72987100000319,53552.387748
2023-08-25,02:58:12.000,237,10979955,13405,0,1692932291,13118.667610290002,74.71577274000447,53552.39473512
2023-08-25,02:58:13.000,237,10979998,13565,0,1692932292,13118.714764459997,74.70167447999847,53552.4576192
2023-08-25,02:58:14.000,237,10979999,13445,0,1692932293,13118.667610290002,74.69462534999911,53552.4576192
2023-08-25,02:58:15.000,237,10979970,13285,0,1692932294,13118.640665049992,74.67347796000104,53552.40172224001
2023-08-25,02:58:16.000,237,10979991,13645,0,1692932295,13118.586774570002,74.66642883000168,53552.35979952
2023-08-25,02:58:17.000,237,10979923,13525,0,1692932296,13118.553093019997,74.63118318000488,53552.34582528
2023-08-25,02:58:18.000,237,10979980,13325,0,1692932297,13118.586774570002,74.65233057000296,53552.40172224001
2023-08-25,02:58:19.000,237,10979978,13485,0,1692932298,13118.606983500002,74.58183927000209,53552.44364496001
2023-08-25,02:58:20.000,237,10979961,13885,0,1692932299,13118.586774570002,74.56069188000401,53552.41569648
2023-08-25,02:58:21.000,237,10979921,13325,0,1692932300,13118.566565640001,74.56774101000337,53552.42268360001
2023-08-25,02:58:22.000,237,10979978,13445,0,1692932301,13118.425103130001,74.58183927000209,53552.30390256001
2023-08-25,02:58:23.000,237,10979970,14005,0,1692932302,13118.465520990001,74.5324953599993,53552.35979952
2023-08-25,02:58:24.000,237,10979938,13645,0,1692932303,13118.431839439996,74.51134797000122,53552.3178768
2023-08-25,02:58:25.000,237,10979953,13285,0,1692932304,13118.445312060001,74.46200405999843,53552.310889680004
2023-08-25,02:58:26.000,237,10979974,13245,0,1692932305,13118.377948959991,74.46200405999843,53552.32486392001
2023-08-25,02:58:27.000,237,10979965,13325,0,1692932306,13118.377948959991,74.44790579999972,53552.331851040006
2023-08-25,02:58:28.000,237,10979956,13325,0,1692932307,13118.411630509996,74.42675841000164,53552.380760880005
2023-08-25,02:58:29.000,237,10979944,13325,0,1692932308,13118.377948959991,74.41266015000292,53552.28294120001
2023-08-25,02:58:30.000,237,10979943,13365,0,1692932309,13118.33753109999,74.3985618900042,53552.3178768
2023-08-25,02:58:31.000,237,10979981,13445,0,1692932310,13118.249959069995,74.36331624000013,53552.22704424
2023-08-25,02:58:32.000,237,10979988,13725,0,1692932311,13118.19606858999,74.36331624000013,53552.213070000005
2023-08-25,02:58:33.000,237,10979966,13965,0,1692932312,13118.249959069995,74.3351197200027,53552.2480056
2023-08-25,02:58:34.000,237,10979974,13125,0,1692932313,13118.21627751999,74.31397233000462,53552.22005712
2023-08-25,02:58:35.000,237,10979976,13485,0,1692932314,13118.17585965999,74.32102146000398,53552.15018592
2023-08-25,02:58:36.000,237,10979965,13565,0,1692932315,13118.12196918,74.27167755000119,53552.1781344
2023-08-25,02:58:37.000,237,10979963,13525,0,1692932316,13118.169123349995,74.29282493999926,53552.20608288001
2023-08-25,02:58:38.000,237,10980033,13445,0,1692932317,13118.12196918,74.2857758099999,53552.22005712
2023-08-25,02:58:39.000,237,10980012,13525,0,1692932318,13118.04113346,74.22938276999776,53552.11525032001
2023-08-25,02:58:40.000,237,10979979,13245,0,1692932319,13118.03439714999,74.25757929000247,53552.15018592
2023-08-25,02:58:41.000,237,10979989,13365,0,1692932320,13118.02092453,74.24348103000375,53552.08730184001
2023-08-25,02:58:42.000,237,10979928,13325,0,1692932321,13117.987242979994,74.21528450999904,53552.045379120005
2023-08-25,02:58:43.000,237,10980013,13365,0,1692932322,13118.04113346,74.14479320999817,53552.12922456
2023-08-25,02:58:44.000,237,10979951,13525,0,1692932323,13118.0007156,74.15889147000416,53552.143198800004
2023-08-25,02:58:45.000,237,10979960,13845,0,1692932324,13117.93335249999,74.14479320999817,53552.08730184001
2023-08-25,02:58:46.000,237,10979969,13405,0,1692932325,13117.899670949999,74.16594060000352,53552.02441776
2023-08-25,02:58:47.000,237,10979945,13565,0,1692932326,13117.886198329994,74.14479320999817,53551.996469280006
2023-08-25,02:58:48.000,237,10979969,13405,0,1692932327,13117.886198329994,74.14479320999817,53552.045379120005
2023-08-25,02:58:49.000,237,10980031,13565,0,1692932328,13117.859253089999,74.11659669000073,53552.045379120005
2023-08-25,02:58:50.000,237,10979939,13685,0,1692932329,13117.825571539994,74.11659669000073,53552.06634048001
2023-08-25,02:58:51.000,237,10980002,13445,0,1692932330,13117.771681059989,74.13069494999945,53552.01743064001
2023-08-25,02:58:52.000,237,10979982,13325,0,1692932331,13117.764944749993,74.13069494999945,53552.02441776
2023-08-25,02:58:53.000,237,10979985,13445,0,1692932332,13117.812098919989,74.11659669000073,53552.045379120005
2023-08-25,02:58:54.000,237,10979956,13445,0,1692932333,13117.737999509998,74.10954756000137,53551.96153368
2023-08-25,02:58:55.000,237,10979998,13565,0,1692932334,13117.731263199988,74.13069494999945,53552.0034564
2023-08-25,02:58:56.000,237,10979994,13685,0,1692932335,13117.657163789998,74.10954756000137,53551.96852080001
2023-08-25,02:58:57.000,237,10979930,13525,0,1692932336,13117.616745929998,74.12364582000009,53551.88467536
2023-08-25,02:58:58.000,237,10979938,13325,0,1692932337,13117.636954859998,74.16594060000352,53551.95454656
2023-08-25,02:58:59.000,237,10979937,13525,0,1692932338,13117.630218550003,74.10249843000202,53551.98249504
2023-08-25,02:59:00.000,237,10979980,13245,0,1692932339,13117.603273309993,74.15889147000416,53551.996469280006
2023-08-25,02:59:01.000,237,10979976,13565,0,1692932340,13117.549382830002,74.15889147000416,53551.94057232001
2023-08-25,02:59:02.000,237,10979988,13685,0,1692932341,13117.455074489997,74.1870879900016,53551.89864960001
2023-08-25,02:59:03.000,237,10980021,13765,0,1692932342,13117.421392939992,74.16594060000352,53551.91262384
2023-08-25,02:59:04.000,237,10979966,13285,0,1692932343,13117.421392939992,74.20823537999968,53551.95454656
2023-08-25,02:59:05.000,237,10979996,13165,0,1692932344,13117.394447699997,74.20118625000032,53551.95454656
2023-08-25,02:59:06.000,237,10979958,13245,0,1692932345,13117.327084600001,74.20823537999968,53551.84275264
2023-08-25,02:59:07.000,237,10979985,13605,0,1692932346,13117.313611979996,74.20118625000032,53551.85672688
2023-08-25,02:59:08.000,237,10979988,13525,0,1692932347,13117.327084600001,74.20118625000032,53551.926598080005
2023-08-25,02:59:09.000,237,10979982,13285,0,1692932348,13117.320348289992,74.2223336399984,53551.877688240005
2023-08-25,02:59:10.000,237,10980067,13485,0,1692932349,13117.232776259996,74.24348103000375,53551.863714
2023-08-25,02:59:11.000,237,10979964,13565,0,1692932350,13117.192358399996,74.26462842000183,53551.80082992001
2023-08-25,02:59:12.000,237,10979954,13165,0,1692932351,13117.09805005999,74.29987406999862,53551.80082992001
2023-08-25,02:59:13.000,237,10979945,13365,0,1692932352,13117.14520423,74.29282493999926,53551.807817040004
2023-08-25,02:59:14.000,237,10979959,13485,0,1692932353,13117.09805005999,74.29987406999862,53551.82179128001
2023-08-25,02:59:15.000,237,10980033,13965,0,1692932354,13117.07784112999,74.32102146000398,53551.82179128001
2023-08-25,02:59:16.000,237,10979922,13565,0,1692932355,13117.04415958,74.29987406999862,53551.87070112001
2023-08-25,02:59:17.000,237,10979996,13765,0,1692932356,13116.96332386,74.32807059000334,53551.77986856001
2023-08-25,02:59:18.000,237,10980010,13565,0,1692932357,13116.949851239995,74.32807059000334,53551.7938428
2023-08-25,02:59:19.000,237,10979963,13085,0,1692932358,13116.922906,74.35626711000077,53551.80082992001
2023-08-25,02:59:20.000,237,10979966,13365,0,1692932359,13116.909433379995,74.37036536999949,53551.73095872001
2023-08-25,02:59:21.000,237,10979997,13685,0,1692932360,13116.808388729994,74.3985618900042,53551.75192008001
2023-08-25,02:59:22.000,237,10980000,13645,0,1692932361,13116.767970869994,74.39151276000484,53551.73095872001
2023-08-25,02:59:23.000,237,10979976,13485,0,1692932362,13116.79491610999,74.38446362999821,53551.81480416
2023-08-25,02:59:24.000,237,10979944,13445,0,1692932363,13116.727553009994,74.34216885000205,53551.69602312
2023-08-25,02:59:25.000,237,10979948,13285,0,1692932364,13116.741025629999,74.3985618900042,53551.74493296
2023-08-25,02:59:26.000,237,10979976,13365,0,1692932365,13116.673662529989,74.39151276000484,53551.73794584
2023-08-25,02:59:27.000,237,10979984,13325,0,1692932366,13116.646717289994,74.41266015000292,53551.76589432
2023-08-25,02:59:28.000,237,10980006,13445,0,1692932367,13116.572617879989,74.42675841000164,53551.66807464
2023-08-25,02:59:29.000,237,10979971,13325,0,1692932368,13116.572617879989,74.433807540001,53551.64711328
2023-08-25,02:59:30.000,237,10979973,13325,0,1692932369,13116.565881569994,74.47610232000443,53551.68204888001
2023-08-25,02:59:31.000,237,10979992,13325,0,1692932370,13116.532200019989,74.4690531899978,53551.661087520006
2023-08-25,02:59:32.000,237,10979988,13605,0,1692932371,13116.464836919993,74.44790579999972,53551.62615192
2023-08-25,02:59:33.000,237,10979984,13565,0,1692932372,13116.471573229988,74.45495492999908,53551.75192008001
2023-08-25,02:59:34.000,237,10979983,13405,0,1692932373,13116.417682749998,74.44085667000036,53551.689036
2023-08-25,02:59:35.000,237,10979966,13605,0,1692932374,13116.410946440003,74.45495492999908,53551.59820344
2023-08-25,02:59:36.000,237,10979980,13565,0,1692932375,13116.343583339993,74.46200405999843,53551.57025496
2023-08-25,02:59:37.000,237,10979958,13405,0,1692932376,13116.336847029997,74.45495492999908,53551.6191648
2023-08-25,02:59:38.000,237,10980008,13245,0,1692932377,13116.370528580002,74.433807540001,53551.63313904001
2023-08-25,02:59:39.000,237,10980016,13405,0,1692932378,13116.296429169997,74.49020058000315,53551.53531936001
2023-08-25,02:59:40.000,237,10979955,13445,0,1692932379,13116.316638099997,74.44790579999972,53551.591216320005
2023-08-25,02:59:41.000,237,10980002,13605,0,1692932380,13116.235802379997,74.46200405999843,53551.52833224
2023-08-25,02:59:42.000,237,10979985,13485,0,1692932381,13116.262747619992,74.42675841000164,53551.57724208
2023-08-25,02:59:43.000,237,10979964,13405,0,1692932382,13116.222329759992,74.44085667000036,53551.53531936001
2023-08-25,02:59:44.000,237,10979966,13245,0,1692932383,13116.175175589997,74.44085667000036,53551.51435800001
2023-08-25,02:59:45.000,237,10979996,13405,0,1692932384,13116.047185700001,74.47610232000443,53551.44448680001
2023-08-25,02:59:46.000,237,10979960,13245,0,1692932385,13116.094339869996,74.48315145000379,53551.46544816001
2023-08-25,02:59:47.000,237,10979970,13485,0,1692932386,13116.094339869996,74.4690531899978,53551.48640952001
2023-08-25,02:59:48.000,237,10979980,13445,0,1692932387,13116.107812490001,74.44790579999972,53551.53531936001
2023-08-25,02:59:49.000,237,10979959,13365,0,1692932388,13116.087603560001,74.45495492999908,53551.53531936001
2023-08-25,02:59:50.000,237,10979974,13445,0,1692932389,13116.033713079996,74.47610232000443,53551.51435800001
2023-08-25,02:59:51.000,237,10979989,13605,0,1692932390,13115.952877359996,74.51134797000122,53551.50737088
2023-08-25,02:59:52.000,237,10979976,13445,0,1692932391,13115.92593212,74.4972497100025,53551.41653832001
2023-08-25,02:59:53.000,237,10979960,13525,0,1692932392,13115.90572319,74.47610232000443,53551.43749968001
2023-08-25,02:59:54.000,237,10979963,13285,0,1692932393,13115.919195809991,74.45495492999908,53551.4794224
2023-08-25,02:59:55.000,237,10979975,13685,0,1692932394,13115.872041639996,74.4972497100025,53551.46544816001
2023-08-25,02:59:56.000,237,10979941,13565,0,1692932395,13115.851832709996,74.49020058000315,53551.4794224
2023-08-25,02:59:57.000,237,10979989,13245,0,1692932396,13115.851832709996,74.46200405999843,53551.4794224
2023-08-25,02:59:58.000,237,10979956,13165,0,1692932397,13115.83836008999,74.45495492999908,53551.44448680001
2023-08-25,02:59:59.000,237,10979968,13685,0,1692932398,13115.851832709996,74.47610232000443,53551.43051256
2023-08-25,03:00:00.000,237,10980007,13765,0,1692932399,13115.811414849995,74.46200405999843,53551.44448680001
2023-08-25,03:00:01.000,237,10979996,13485,0,1692932400,13115.730579129995,74.47610232000443,53551.36064136
2023-08-25,03:00:02.000,237,10980003,13685,0,1692932401,13115.74405175,74.48315145000379,53551.39557696001
2023-08-25,03:00:03.000,237,10979983,13725,0,1692932402,13115.70363389,74.45495492999908,53551.36064136
2023-08-25,03:00:04.000,237,10979980,13885,0,1692932403,13115.75752436999,74.47610232000443,53551.423525440005
2023-08-25,03:00:05.000,237,10979965,13605,0,1692932404,13115.73731543999,74.44790579999972,53551.40256408
2023-08-25,03:00:06.000,237,10980013,13205,0,1692932405,13115.669952339995,74.50429884000187,53551.34666712001
2023-08-25,03:00:07.000,237,10980001,13525,0,1692932406,13115.6430071,74.4972497100025,53551.33269288
2023-08-25,03:00:08.000,237,10979960,13445,0,1692932407,13115.629534479995,74.4690531899978,53551.31871864001
2023-08-25,03:00:09.000,237,10980003,13605,0,1692932408,13115.629534479995,74.49020058000315,53551.304744400004
2023-08-25,03:00:10.000,237,10979968,13565,0,1692932409,13115.589116619994,74.50429884000187,53551.34666712001
2023-08-25,03:00:11.000,237,10979992,13325,0,1692932410,13115.55543506999,74.50429884000187,53551.29077016
2023-08-25,03:00:12.000,237,10979963,13645,0,1692932411,13115.54196245,74.51134797000122,53551.29775728001
2023-08-25,03:00:13.000,237,10979981,13405,0,1692932412,13115.53522613999,74.48315145000379,53551.35365424
2023-08-25,03:00:14.000,237,10979988,13565,0,1692932413,13115.481335659999,74.4972497100025,53551.304744400004
2023-08-25,03:00:15.000,237,10980028,13365,0,1692932414,13115.467863039994,74.52544622999994,53551.2348732
2023-08-25,03:00:16.000,237,10979961,13565,0,1692932415,13115.407236249994,74.53954448999866,53551.14404064
2023-08-25,03:00:17.000,237,10979979,13645,0,1692932416,13115.373554699989,74.54659361999802,53551.19993760001
2023-08-25,03:00:18.000,237,10980012,13445,0,1692932417,13115.279246359998,74.53954448999866,53551.04622096
2023-08-25,03:00:19.000,237,10979986,13605,0,1692932418,13115.366818389994,74.54659361999802,53551.15102776001
2023-08-25,03:00:20.000,237,10979966,13525,0,1692932419,13115.373554699989,74.54659361999802,53551.18596336
2023-08-25,03:00:21.000,237,10979947,13405,0,1692932420,13115.326400529993,74.57479014000273,53551.22089896
2023-08-25,03:00:22.000,237,10980012,13405,0,1692932421,13115.265773739993,74.61708491999889,53551.12307928
2023-08-25,03:00:23.000,237,10980045,13605,0,1692932422,13115.285982669993,74.61003578999953,53551.17897624001
2023-08-25,03:00:24.000,237,10980024,13565,0,1692932423,13115.272510049988,74.59593753000081,53551.13006640001
2023-08-25,03:00:25.000,237,10980001,13485,0,1692932424,13115.238828499998,74.59593753000081,53551.088143680005
2023-08-25,03:00:26.000,237,10979973,13565,0,1692932425,13115.198410639998,74.63823231000424,53551.03224672001
2023-08-25,03:00:27.000,237,10979996,13325,0,1692932426,13115.279246359998,74.59593753000081,53551.14404064
2023-08-25,03:00:28.000,237,10979987,13325,0,1692932427,13115.299455289998,74.59593753000081,53551.12307928
2023-08-25,03:00:29.000,237,10979916,13365,0,1692932428,13115.184938019993,74.61003578999953,53551.04622096
2023-08-25,03:00:30.000,237,10979991,13205,0,1692932429,13115.191674330003,74.59593753000081,53551.06718232
2023-08-25,03:00:31.000,237,10979969,13645,0,1692932430,13115.110838610002,74.63823231000424,53551.03224672001
2023-08-25,03:00:32.000,237,10979952,13325,0,1692932431,13115.178201709998,74.62413404999825,53551.0252596
2023-08-25,03:00:33.000,237,10979986,13245,0,1692932432,13115.131047540002,74.63823231000424,53550.990324000006
2023-08-25,03:00:34.000,237,10979954,13365,0,1692932433,13115.056948129997,74.61003578999953,53550.91346568001
2023-08-25,03:00:35.000,237,10980038,13285,0,1692932434,13115.077157059997,74.65233057000296,53550.96237552001
2023-08-25,03:00:36.000,237,10979974,13445,0,1692932435,13115.164729089993,74.63823231000424,53550.990324000006
2023-08-25,03:00:37.000,237,10979978,13325,0,1692932436,13115.117574919997,74.63823231000424,53551.06019520001
2023-08-25,03:00:38.000,237,10980010,13205,0,1692932437,13115.063684439992,74.66642883000168,53550.90647856
2023-08-25,03:00:39.000,237,10980031,13005,0,1692932438,13115.090629680002,74.6452814400036,53550.96237552001
2023-08-25,03:00:40.000,237,10979989,13645,0,1692932439,13115.063684439992,74.67347796000104,53550.94840128
2023-08-25,03:00:41.000,237,10979973,13525,0,1692932440,13114.976112409997,74.69462534999911,53550.822633120006
2023-08-25,03:00:42.000,237,10980000,13525,0,1692932441,13115.009793960002,74.72987100000319,53550.801671760004
2023-08-25,03:00:43.000,237,10980010,13765,0,1692932442,13115.023266579992,74.73692013000255,53550.92743992
2023-08-25,03:00:44.000,237,10979996,13405,0,1692932443,13115.016530269997,74.65937970000232,53550.969362640004
2023-08-25,03:00:45.000,237,10979970,13245,0,1692932444,13115.009793960002,74.70167447999847,53550.90647856
2023-08-25,03:00:46.000,237,10979967,13685,0,1692932445,13114.955903479997,74.73692013000255,53550.77372328001
2023-08-25,03:00:47.000,237,10979962,13245,0,1692932446,13114.969376100002,74.72282187000383,53550.8505816
2023-08-25,03:00:48.000,237,10980009,13605,0,1692932447,13114.848122520001,74.70872360999783,53550.66192936
2023-08-25,03:00:49.000,237,10979960,13445,0,1692932448,13114.922221929992,74.69462534999911,53550.78769752
2023-08-25,03:00:50.000,237,10979976,13325,0,1692932449,13114.861595139992,74.71577274000447,53550.72481344001
2023-08-25,03:00:51.000,237,10979966,13445,0,1692932450,13114.942430859992,74.70872360999783,53550.81564600001
2023-08-25,03:00:52.000,237,10980008,13285,0,1692932451,13114.902012999992,74.70167447999847,53550.80865888
2023-08-25,03:00:53.000,237,10979986,13445,0,1692932452,13114.875067759996,74.70872360999783,53550.73878768
2023-08-25,03:00:54.000,237,10979990,13365,0,1692932453,13114.854858829996,74.71577274000447,53550.79468464001
2023-08-25,03:00:55.000,237,10979965,13245,0,1692932454,13114.827913590001,74.73692013000255,53550.76673616001
2023-08-25,03:00:56.000,237,10979967,13525,0,1692932455,13114.800968349991,74.6805270900004,53550.71782632
2023-08-25,03:00:57.000,237,10979981,13765,0,1692932456,13114.780759419991,74.70872360999783,53550.69686496001
2023-08-25,03:00:58.000,237,10979981,13605,0,1692932457,13114.800968349991,74.67347796000104,53550.77372328001
2023-08-25,03:00:59.000,237,10979946,13565,0,1692932458,13114.814440969996,74.67347796000104,53550.73878768
2023-08-25,03:01:00.000,237,10979958,13325,0,1692932459,13114.794232039996,74.65233057000296,53550.752761920005
2023-08-25,03:01:01.000,237,10980029,13125,0,1692932460,13114.74707787,74.68757621999976,53550.67590360001
2023-08-25,03:01:02.000,237,10980060,13525,0,1692932461,13114.67971476999,74.70167447999847,53550.60603240001
2023-08-25,03:01:03.000,237,10980044,13405,0,1692932462,13114.72686894,74.70872360999783,53550.633980880004
2023-08-25,03:01:04.000,237,10980025,13605,0,1692932463,13114.720132629991,74.68757621999976,53550.7108392
2023-08-25,03:01:05.000,237,10979930,13285,0,1692932464,13114.733605249996,74.69462534999911,53550.640968
2023-08-25,03:01:06.000,237,10979958,13405,0,1692932465,13114.632560599995,74.69462534999911,53550.536161200005
2023-08-25,03:01:07.000,237,10979968,13245,0,1692932466,13114.74707787,74.68757621999976,53550.66192936
2023-08-25,03:01:08.000,237,10979972,13565,0,1692932467,13114.72686894,74.66642883000168,53550.59904528001
2023-08-25,03:01:09.000,237,10979939,13325,0,1692932468,13114.68645108,74.70872360999783,53550.59904528001
2023-08-25,03:01:10.000,237,10980022,13445,0,1692932469,13114.58540643,74.6805270900004,53550.438341520006
2023-08-25,03:01:11.000,237,10979971,13485,0,1692932470,13114.672978459996,74.66642883000168,53550.54314832
2023-08-25,03:01:12.000,237,10979982,13605,0,1692932471,13114.63929690999,74.68757621999976,53550.49423848
2023-08-25,03:01:13.000,237,10979987,13205,0,1692932472,13114.652769529996,74.70167447999847,53550.5012256
2023-08-25,03:01:14.000,237,10979997,13405,0,1692932473,13114.66624215,74.71577274000447,53550.49423848
2023-08-25,03:01:15.000,237,10980001,13485,0,1692932474,13114.64603322,74.70872360999783,53550.47327712
2023-08-25,03:01:16.000,237,10979999,13365,0,1692932475,13114.62582429,74.69462534999911,53550.466290000004
2023-08-25,03:01:17.000,237,10979989,13765,0,1692932476,13114.693187389996,74.66642883000168,53550.50821272001
2023-08-25,03:01:18.000,237,10979974,13525,0,1692932477,13114.592142739995,74.68757621999976,53550.3964188
2023-08-25,03:01:19.000,237,10979945,13605,0,1692932478,13114.672978459996,74.68757621999976,53550.48026424001
2023-08-25,03:01:20.000,237,10979942,13485,0,1692932479,13114.61908797999,74.70167447999847,53550.48026424001
2023-08-25,03:01:21.000,237,10979957,13285,0,1692932480,13114.60561536,74.6805270900004,53550.42436728
2023-08-25,03:01:22.000,237,10979925,13485,0,1692932481,13114.57867011999,74.6805270900004,53550.38943168001
2023-08-25,03:01:23.000,237,10979983,13405,0,1692932482,13114.632560599995,74.66642883000168,53550.487251360006
2023-08-25,03:01:24.000,237,10979989,13445,0,1692932483,13114.652769529996,74.69462534999911,53550.47327712
2023-08-25,03:01:25.000,237,10980030,13365,0,1692932484,13114.67971476999,74.6452814400036,53550.48026424001
2023-08-25,03:01:26.000,237,10979985,13605,0,1692932485,13114.5651975,74.6452814400036,53550.368470320005
2023-08-25,03:01:27.000,237,10979973,13565,0,1692932486,13114.63929690999,74.63823231000424,53550.40340592
2023-08-25,03:01:28.000,237,10979985,13565,0,1692932487,13114.58540643,74.65937970000232,53550.319560480006
2023-08-25,03:01:29.000,237,10979979,13325,0,1692932488,13114.58540643,74.65937970000232,53550.3265476
2023-08-25,03:01:30.000,237,10979966,13405,0,1692932489,13114.652769529996,74.65937970000232,53550.3964188
2023-08-25,03:01:31.000,237,10979988,13485,0,1692932490,13114.60561536,74.6452814400036,53550.368470320005
2023-08-25,03:01:32.000,237,10979948,13605,0,1692932491,13114.672978459996,74.63823231000424,53550.42436728
2023-08-25,03:01:33.000,237,10979978,13405,0,1692932492,13114.652769529996,74.67347796000104,53550.43135440001
2023-08-25,03:01:34.000,237,10979955,13565,0,1692932493,13114.57867011999,74.66642883000168,53550.29161200001
2023-08-25,03:01:35.000,237,10979958,13525,0,1692932494,13114.60561536,74.65937970000232,53550.33353472
2023-08-25,03:01:36.000,237,10979921,13485,0,1692932495,13114.57867011999,74.63118318000488,53550.33353472
2023-08-25,03:01:37.000,237,10979973,13725,0,1692932496,13114.612351669995,74.61708491999889,53550.319560480006
2023-08-25,03:01:38.000,237,10979952,13325,0,1692932497,13114.57867011999,74.63118318000488,53550.34750896
2023-08-25,03:01:39.000,237,10979964,13605,0,1692932498,13114.5651975,74.63118318000488,53550.34052184001
2023-08-25,03:01:40.000,237,10979973,13325,0,1692932499,13114.612351669995,74.6452814400036,53550.417380160005
2023-08-25,03:01:41.000,237,10980003,13125,0,1692932500,13114.61908797999,74.61708491999889,53550.37545744
2023-08-25,03:01:42.000,237,10979979,13325,0,1692932501,13114.55846118999,74.61708491999889,53550.34052184001
2023-08-25,03:01:43.000,237,10979989,13285,0,1692932502,13114.592142739995,74.62413404999825,53550.34750896
2023-08-25,03:01:44.000,237,10979974,13325,0,1692932503,13114.571933809995,74.61708491999889,53550.368470320005
2023-08-25,03:01:45.000,237,10979976,13565,0,1692932504,13114.53825225999,74.59593753000081,53550.31257336001
2023-08-25,03:01:46.000,237,10979970,13365,0,1692932505,13114.54498857,74.61708491999889,53550.35449608
2023-08-25,03:01:47.000,237,10979993,13445,0,1692932506,13114.55846118999,74.60298666000017,53550.368470320005
2023-08-25,03:01:48.000,237,10979942,13525,0,1692932507,13114.50457071,74.58183927000209,53550.319560480006
2023-08-25,03:01:49.000,237,10979980,13245,0,1692932508,13114.44394392,74.59593753000081,53550.28462488
2023-08-25,03:01:50.000,237,10980012,13445,0,1692932509,13114.48436178,74.60298666000017,53550.30558624
2023-08-25,03:01:51.000,237,10979993,13485,0,1692932510,13114.40352606,74.66642883000168,53550.27763776
2023-08-25,03:01:52.000,237,10980002,13245,0,1692932511,13114.390053439995,74.58183927000209,53550.270650640006
2023-08-25,03:01:53.000,237,10979958,13485,0,1692932512,13114.43720760999,74.63823231000424,53550.270650640006
2023-08-25,03:01:54.000,237,10980020,13405,0,1692932513,13114.42373499,74.58888840000145,53550.3265476
2023-08-25,03:01:55.000,237,10979972,13405,0,1692932514,13114.390053439995,74.58183927000209,53550.27763776
2023-08-25,03:01:56.000,237,10979980,13525,0,1692932515,13114.34289927,74.58888840000145,53550.27763776
2023-08-25,03:01:57.000,237,10979987,13325,0,1692932516,13114.37658081999,74.57479014000273,53550.34750896
2023-08-25,03:01:58.000,237,10979970,12925,0,1692932517,13114.31595402999,74.60298666000017,53550.33353472
2023-08-25,03:01:59.000,237,10979946,13405,0,1692932518,13114.309217719994,74.60298666000017,53550.26366352001
2023-08-25,03:02:00.000,237,10979955,13325,0,1692932519,13114.248590929994,74.58888840000145,53550.27763776
2023-08-25,03:02:01.000,237,10979994,13805,0,1692932520,13114.214909379989,74.58183927000209,53550.23571504
2023-08-25,03:02:02.000,237,10979932,13405,0,1692932521,13114.248590929994,74.60298666000017,53550.28462488
2023-08-25,03:02:03.000,237,10979972,13125,0,1692932522,13114.221645689999,74.60298666000017,53550.31257336001
2023-08-25,03:02:04.000,237,10979989,13565,0,1692932523,13114.214909379989,74.61003578999953,53550.24270216001
2023-08-25,03:02:05.000,237,10979985,13365,0,1692932524,13114.194700449989,74.61003578999953,53550.23571504
2023-08-25,03:02:06.000,237,10979992,13325,0,1692932525,13114.161018899998,74.61003578999953,53550.28462488
2023-08-25,03:02:07.000,237,10979958,13565,0,1692932526,13114.120601039998,74.61708491999889,53550.24270216001
2023-08-25,03:02:08.000,237,10979977,13245,0,1692932527,13114.113864729989,74.61003578999953,53550.270650640006
2023-08-25,03:02:09.000,237,10979964,13485,0,1692932528,13114.019556389998,74.61708491999889,53550.17283096001
2023-08-25,03:02:10.000,237,10979972,13565,0,1692932529,13114.066710559993,74.63118318000488,53550.22174080001
2023-08-25,03:02:11.000,237,10979951,13285,0,1692932530,13114.053237939988,74.63823231000424,53550.22872792
2023-08-25,03:02:12.000,237,10979992,13565,0,1692932531,13114.073446869988,74.60298666000017,53550.23571504
2023-08-25,03:02:13.000,237,10979973,13285,0,1692932532,13114.046501629993,74.63823231000424,53550.22872792
2023-08-25,03:02:14.000,237,10979961,13125,0,1692932533,13113.985874839993,74.63823231000424,53550.17283096001
2023-08-25,03:02:15.000,237,10979980,13685,0,1692932534,13113.925248049993,74.67347796000104,53550.17283096001
2023-08-25,03:02:16.000,237,10979960,13405,0,1692932535,13113.891566500002,74.6452814400036,53550.10994688
2023-08-25,03:02:17.000,237,10979924,13685,0,1692932536,13113.898302809997,74.65233057000296,53550.1868052
2023-08-25,03:02:18.000,237,10979983,13605,0,1692932537,13113.884830189992,74.65937970000232,53550.27763776
2023-08-25,03:02:19.000,237,10979961,13405,0,1692932538,13113.871357570002,74.65233057000296,53550.17981808
2023-08-25,03:02:20.000,237,10979961,13365,0,1692932539,13113.864621259992,74.67347796000104,53550.20776656
2023-08-25,03:02:21.000,237,10979962,13325,0,1692932540,13113.864621259992,74.68757621999976,53550.22872792
2023-08-25,03:02:22.000,237,10979963,13445,0,1692932541,13113.770312920002,74.6805270900004,53550.13789536
2023-08-25,03:02:23.000,237,10979971,13325,0,1692932542,13113.750103990002,74.66642883000168,53550.16584384
2023-08-25,03:02:24.000,237,10980000,13565,0,1692932543,13113.723158749992,74.68757621999976,53550.19379232001
2023-08-25,03:02:25.000,237,10980005,13445,0,1692932544,13113.729895060002,74.68757621999976,53550.151869600006
2023-08-25,03:02:26.000,237,10980002,13445,0,1692932545,13113.642323029992,74.69462534999911,53550.09597264001
2023-08-25,03:02:27.000,237,10979965,13525,0,1692932546,13113.601905169991,74.71577274000447,53550.16584384
2023-08-25,03:02:28.000,237,10979964,13445,0,1692932547,13113.655795649996,74.72282187000383,53550.17981808
2023-08-25,03:02:29.000,237,10979959,13205,0,1692932548,13113.662531959992,74.70872360999783,53550.200779440005
2023-08-25,03:02:30.000,237,10979950,13325,0,1692932549,13113.561487309991,74.70872360999783,53550.13789536
2023-08-25,03:02:31.000,237,10979983,13405,0,1692932550,13113.50759683,74.70872360999783,53550.102959760006
2023-08-25,03:02:32.000,237,10979980,13245,0,1692932551,13113.500860519991,74.7439692600019,53550.12392112001
2023-08-25,03:02:33.000,237,10979922,13525,0,1692932552,13113.4873879,74.76511664999998,53550.13789536
2023-08-25,03:02:34.000,237,10979967,13565,0,1692932553,13113.46044265999,74.75806752000062,53550.10994688
2023-08-25,03:02:35.000,237,10979959,13685,0,1692932554,13113.40655218,74.75806752000062,53550.06802416
2023-08-25,03:02:36.000,237,10979937,13565,0,1692932555,13113.46044265999,74.77216577999934,53550.116934
2023-08-25,03:02:37.000,237,10979942,13485,0,1692932556,13113.44697004,74.80741143000341,53550.17283096001
2023-08-25,03:02:38.000,237,10979973,13405,0,1692932557,13113.393079559995,74.83560795000085,53550.12392112001
2023-08-25,03:02:39.000,237,10979998,13205,0,1692932558,13113.332452769995,74.84265708000021,53550.081998400005
2023-08-25,03:02:40.000,237,10979946,13445,0,1692932559,13113.33918907999,74.86380446999829,53550.130908240004
2023-08-25,03:02:41.000,237,10979994,13245,0,1692932560,13113.292034909995,74.87790273000428,53550.06103704
2023-08-25,03:02:42.000,237,10979967,13325,0,1692932561,13113.26508967,74.92019751000043,53550.08898552
2023-08-25,03:02:43.000,237,10980006,13165,0,1692932562,13113.332452769995,74.94134489999851,53550.15885672
2023-08-25,03:02:44.000,237,10979987,13205,0,1692932563,13113.33918907999,74.94134489999851,53550.16584384
2023-08-25,03:02:45.000,237,10979989,13285,0,1692932564,13113.29877121999,74.9272466399998,53550.16584384
2023-08-25,03:02:46.000,237,10980021,13645,0,1692932565,13113.251617049995,75.00478707000002,53550.0470628
2023-08-25,03:02:47.000,237,10980004,13205,0,1692932566,13113.24488074,75.0259344599981,53550.102959760006
2023-08-25,03:02:48.000,237,10979944,13565,0,1692932567,13113.25835335999,75.05413098000281,53550.130908240004
2023-08-25,03:02:49.000,237,10980009,13245,0,1692932568,13113.30550753,75.04003272000409,53550.10994688
2023-08-25,03:02:50.000,237,10979992,13405,0,1692932569,13113.271825979995,75.08232750000025,53550.14488248001
2023-08-25,03:02:51.000,237,10980004,13285,0,1692932570,13113.271825979995,75.0893766299996,53550.14488248001
2023-08-25,03:02:52.000,237,10979990,13405,0,1692932571,13113.25835335999,75.09642575999897,53550.06802416
2023-08-25,03:02:53.000,237,10979961,13525,0,1692932572,13113.31898014999,75.11757315000432,53550.19379232001
2023-08-25,03:02:54.000,237,10979967,13525,0,1692932573,13113.332452769995,75.12462228000368,53550.151869600006
2023-08-25,03:02:55.000,237,10979973,13445,0,1692932574,13113.312243839995,75.17396618999919,53550.14488248001
2023-08-25,03:02:56.000,237,10979951,13325,0,1692932575,13113.292034909995,75.2021627100039,53550.06103704
2023-08-25,03:02:57.000,237,10979987,13165,0,1692932576,13113.26508967,75.21626097000262,53550.116934
2023-08-25,03:02:58.000,237,10979986,13685,0,1692932577,13113.34592539,75.20921184000326,53550.151869600006
2023-08-25,03:02:59.000,237,10979977,13485,0,1692932578,13113.39981586999,75.26560487999814,53550.19379232001
2023-08-25,03:03:00.000,237,10979983,13485,0,1692932579,13113.39981586999,75.30789966000157,53550.17283096001
2023-08-25,03:03:01.000,237,10979975,13245,0,1692932580,13113.40655218,75.29380140000285,53550.23571504
2023-08-25,03:03:02.000,237,10979956,13485,0,1692932581,13113.37960693999,75.336096179999,53550.116934
2023-08-25,03:03:03.000,237,10979935,13685,0,1692932582,13113.453706349996,75.35724357000436,53550.19379232001
2023-08-25,03:03:04.000,237,10979997,13285,0,1692932583,13113.453706349996,75.36429270000372,53550.22174080001
2023-08-25,03:03:05.000,237,10980001,13605,0,1692932584,13113.46044265999,75.39953835000051,53550.24270216001
2023-08-25,03:03:06.000,237,10979994,13485,0,1692932585,13113.453706349996,75.4488822600033,53550.17283096001
2023-08-25,03:03:07.000,237,10979936,13445,0,1692932586,13113.494124209996,75.42773486999795,53550.23571504
2023-08-25,03:03:08.000,237,10979981,13765,0,1692932587,13113.554750999996,75.47002965000138,53550.27763776
2023-08-25,03:03:09.000,237,10979944,13645,0,1692932588,13113.595168859996,75.46298052000202,53550.3265476
2023-08-25,03:03:10.000,237,10979982,13245,0,1692932589,13113.595168859996,75.52642269000353,53550.2566764
2023-08-25,03:03:11.000,237,10979987,13605,0,1692932590,13113.52780576,75.51232443000481,53550.22872792
2023-08-25,03:03:12.000,237,10979972,13285,0,1692932591,13113.574959929996,75.55461921000096,53550.2566764
2023-08-25,03:03:13.000,237,10979974,13285,0,1692932592,13113.622114099991,75.56871746999968,53550.298599120004
2023-08-25,03:03:14.000,237,10979973,13645,0,1692932593,13113.649059340001,75.5969139900044,53550.33353472
2023-08-25,03:03:15.000,237,10980002,13205,0,1692932594,13113.662531959992,75.64625789999991,53550.3265476
2023-08-25,03:03:16.000,237,10979973,13445,0,1692932595,13113.662531959992,75.63920877000055,53550.28462488
2023-08-25,03:03:17.000,237,10979950,13645,0,1692932596,13113.743367679992,75.66740528999799,53550.417380160005
2023-08-25,03:03:18.000,237,10979975,13605,0,1692932597,13113.729895060002,75.67445442000462,53550.3265476
2023-08-25,03:03:19.000,237,10980017,13365,0,1692932598,13113.756840299997,75.71674920000078,53550.41039304001
2023-08-25,03:03:20.000,237,10979964,13365,0,1692932599,13113.797258159997,75.75199485000485,53550.42436728
2023-08-25,03:03:21.000,237,10979992,13405,0,1692932600,13113.783785539992,75.73789658999885,53550.41039304001
2023-08-25,03:03:22.000,237,10979993,13845,0,1692932601,13113.770312920002,75.78019137000229,53550.40340592
2023-08-25,03:03:23.000,237,10979998,13405,0,1692932602,13113.905039119993,75.78724050000164,53550.48026424001
2023-08-25,03:03:24.000,237,10980025,13485,0,1692932603,13113.925248049993,75.80133876000036,53550.51519984
2023-08-25,03:03:25.000,237,10979989,13245,0,1692932604,13113.938720669998,75.77314224000293,53550.536161200005
2023-08-25,03:03:26.000,237,10980006,13565,0,1692932605,13113.891566500002,75.83658441000443,53550.48026424001
2023-08-25,03:03:27.000,237,10980000,13565,0,1692932606,13113.952193290002,75.8295352799978,53550.55013544
2023-08-25,03:03:28.000,237,10979958,13365,0,1692932607,13113.985874839993,75.86478093000187,53550.52218696
2023-08-25,03:03:29.000,237,10979985,13645,0,1692932608,13114.033029009988,75.88592831999995,53550.62000664
2023-08-25,03:03:30.000,237,10979982,13725,0,1692932609,13114.086919489993,75.92822310000338,53550.59904528001
2023-08-25,03:03:31.000,237,10979973,13285,0,1692932610,13114.046501629993,75.92822310000338,53550.54314832
2023-08-25,03:03:32.000,237,10979982,13525,0,1692932611,13114.147546279994,75.9423213600021,53550.56410968
2023-08-25,03:03:33.000,237,10979947,13405,0,1692932612,13114.241854619999,75.9423213600021,53550.66891648
2023-08-25,03:03:34.000,237,10980019,13485,0,1692932613,13114.248590929994,75.97051787999953,53550.640968
2023-08-25,03:03:35.000,237,10980024,13285,0,1692932614,13114.268799859994,75.97051787999953,53550.66891648
2023-08-25,03:03:36.000,237,10980028,13245,0,1692932615,13114.235118309989,76.03396005000104,53550.61301952
2023-08-25,03:03:37.000,237,10979963,13685,0,1692932616,13114.282272479999,76.01281266000296,53550.62000664
2023-08-25,03:03:38.000,237,10979998,13645,0,1692932617,13114.369844509994,76.06920569999784,53550.73180056
2023-08-25,03:03:39.000,237,10979947,13245,0,1692932618,13114.44394392,76.07625483000447,53550.7108392
2023-08-25,03:03:40.000,237,10979979,13685,0,1692932619,13114.46415285,76.13264786999935,53550.75974904
2023-08-25,03:03:41.000,237,10979943,13485,0,1692932620,13114.531515949995,76.09740222000255,53550.69686496001
2023-08-25,03:03:42.000,237,10979989,13485,0,1692932621,13114.52477964,76.09740222000255,53550.74577480001
2023-08-25,03:03:43.000,237,10980001,13365,0,1692932622,13114.58540643,76.1396969999987,53550.822633120006
2023-08-25,03:03:44.000,237,10979994,13445,0,1692932623,13114.59887904999,76.1537952600047,53550.79468464001
2023-08-25,03:03:45.000,237,10980031,13565,0,1692932624,13114.672978459996,76.17494265000278,53550.84359448001
2023-08-25,03:03:46.000,237,10980025,13405,0,1692932625,13114.672978459996,76.21723742999893,53550.84359448001
2023-08-25,03:03:47.000,237,10979949,13285,0,1692932626,13114.68645108,76.21723742999893,53550.822633120006
2023-08-25,03:03:48.000,237,10979960,13485,0,1692932627,13114.720132629991,76.22428655999829,53550.8505816
2023-08-25,03:03:49.000,237,10980005,13405,0,1692932628,13114.780759419991,76.21018829999957,53550.90647856
2023-08-25,03:03:50.000,237,10979948,13405,0,1692932629,13114.794232039996,76.23133568999765,53550.92743992
2023-08-25,03:03:51.000,237,10980005,13445,0,1692932630,13114.794232039996,76.25953221000236,53550.871542960005
2023-08-25,03:03:52.000,237,10979996,13445,0,1692932631,13114.868331450001,76.25953221000236,53550.920452800005
2023-08-25,03:03:53.000,237,10980017,13405,0,1692932632,13114.962639789992,76.2877287299998,53550.99731112
2023-08-25,03:03:54.000,237,10979970,13285,0,1692932633,13114.989585030002,76.30182698999852,53551.03224672001
2023-08-25,03:03:55.000,237,10979974,13365,0,1692932634,13115.036739199997,76.29477785999916,53551.04622096
2023-08-25,03:03:56.000,237,10979969,13365,0,1692932635,13115.097365989997,76.33707264000259,53551.06718232
2023-08-25,03:03:57.000,237,10979965,13645,0,1692932636,13115.090629680002,76.33707264000259,53551.05320808
2023-08-25,03:03:58.000,237,10979964,13445,0,1692932637,13115.184938019993,76.31592525000451,53551.10910504001
2023-08-25,03:03:59.000,237,10979958,13205,0,1692932638,13115.218619569998,76.30887611999788,53551.10910504001
2023-08-25,03:04:00.000,237,10979997,13365,0,1692932639,13115.279246359998,76.32297438000387,53551.12307928
2023-08-25,03:04:01.000,237,10979957,13405,0,1692932640,13115.292718979988,76.30887611999788,53551.10211792001
2023-08-25,03:04:02.000,237,10979983,13205,0,1692932641,13115.319664219998,76.33002351000323,53551.088143680005
2023-08-25,03:04:03.000,237,10979942,13605,0,1692932642,13115.427445179994,76.29477785999916,53551.19993760001
2023-08-25,03:04:04.000,237,10979983,13565,0,1692932643,13115.49480827999,76.29477785999916,53551.19993760001
2023-08-25,03:04:05.000,237,10979976,13565,0,1692932644,13115.528489829994,76.29477785999916,53551.29077016
2023-08-25,03:04:06.000,237,10980002,13565,0,1692932645,13115.488071969994,76.31592525000451,53551.17897624001
2023-08-25,03:04:07.000,237,10979958,13525,0,1692932646,13115.528489829994,76.30182698999852,53551.27679592001
2023-08-25,03:04:08.000,237,10979962,13125,0,1692932647,13115.609325549995,76.30887611999788,53551.27679592001
2023-08-25,03:04:09.000,237,10979945,13605,0,1692932648,13115.6430071,76.32297438000387,53551.24884744001
2023-08-25,03:04:10.000,237,10979977,13405,0,1692932649,13115.69689757999,76.32297438000387,53551.33269288
2023-08-25,03:04:11.000,237,10979966,13605,0,1692932650,13115.690161269995,76.29477785999916,53551.304744400004
2023-08-25,03:04:12.000,237,10979983,13205,0,1692932651,13115.770996989995,76.32297438000387,53551.36064136
2023-08-25,03:04:13.000,237,10979950,13565,0,1692932652,13115.8450964,76.31592525000451,53551.38858984
2023-08-25,03:04:14.000,237,10979974,13205,0,1692932653,13115.83836008999,76.30887611999788,53551.41653832001
2023-08-25,03:04:15.000,237,10979971,13365,0,1692932654,13115.86530533,76.31592525000451,53551.31173152
2023-08-25,03:04:16.000,237,10979967,13405,0,1692932655,13115.88551426,76.29477785999916,53551.374615600005
2023-08-25,03:04:17.000,237,10979910,13125,0,1692932656,13115.912459499996,76.26658134000172,53551.40256408
2023-08-25,03:04:18.000,237,10979992,13525,0,1692932657,13115.98655891,76.28067960000044,53551.423525440005
2023-08-25,03:04:19.000,237,10979969,13325,0,1692932658,13115.993295219996,76.30182698999852,53551.45846104
2023-08-25,03:04:20.000,237,10979943,13565,0,1692932659,13116.080867249992,76.23838482000428,53551.50038376
2023-08-25,03:04:21.000,237,10979978,13645,0,1692932660,13116.080867249992,76.252483080003,53551.4794224
2023-08-25,03:04:22.000,237,10979922,13565,0,1692932661,13116.060658319991,76.26658134000172,53551.41653832001
2023-08-25,03:04:23.000,237,10980026,13405,0,1692932662,13116.141494039992,76.25953221000236,53551.45846104
2023-08-25,03:04:24.000,237,10979954,13125,0,1692932663,13116.188648210002,76.23133568999765,53551.51435800001
2023-08-25,03:04:25.000,237,10979997,13285,0,1692932664,13116.195384519997,76.24543395000364,53551.493396640006
2023-08-25,03:04:26.000,237,10979977,13605,0,1692932665,13116.181911899992,76.23838482000428,53551.493396640006
2023-08-25,03:04:27.000,237,10979957,13325,0,1692932666,13116.289692860002,76.19609004000085,53551.57724208
2023-08-25,03:04:28.000,237,10979986,13445,0,1692932667,13116.323374409993,76.21018829999957,53551.52833224
2023-08-25,03:04:29.000,237,10980023,13525,0,1692932668,13116.303165479992,76.18199178000214,53551.53531936001
2023-08-25,03:04:30.000,237,10980006,13805,0,1692932669,13116.336847029997,76.16789352000342,53551.57025496
2023-08-25,03:04:31.000,237,10979992,13485,0,1692932670,13116.363792269993,76.16789352000342,53551.52833224
2023-08-25,03:04:32.000,237,10979968,13445,0,1692932671,13116.390737510003,76.16084439000406,53551.51435800001
2023-08-25,03:04:33.000,237,10980002,13605,0,1692932672,13116.417682749998,76.14674612999806,53551.55628072
2023-08-25,03:04:34.000,237,10979960,13365,0,1692932673,13116.437891679998,76.12559873999999,53551.591216320005
2023-08-25,03:04:35.000,237,10979975,13405,0,1692932674,13116.451364299988,76.12559873999999,53551.57724208
2023-08-25,03:04:36.000,237,10979966,13205,0,1692932675,13116.437891679998,76.16084439000406,53551.60519056001
2023-08-25,03:04:37.000,237,10979991,13325,0,1692932676,13116.485045849993,76.12559873999999,53551.57025496
2023-08-25,03:04:38.000,237,10980039,13245,0,1692932677,13116.532200019989,76.11150048000127,53551.61217768001
2023-08-25,03:04:39.000,237,10980028,13405,0,1692932678,13116.565881569994,76.09035309000319,53551.59820344
2023-08-25,03:04:40.000,237,10980000,13205,0,1692932679,13116.532200019989,76.11854961000063,53551.66807464
2023-08-25,03:04:41.000,237,10979963,13325,0,1692932680,13116.505254779993,76.12559873999999,53551.64711328
2023-08-25,03:04:42.000,237,10979996,13285,0,1692932681,13116.565881569994,76.11150048000127,53551.661087520006
2023-08-25,03:04:43.000,237,10980035,13565,0,1692932682,13116.626508359994,76.11854961000063,53551.75192008001
2023-08-25,03:04:44.000,237,10979971,13325,0,1692932683,13116.646717289994,76.11150048000127,53551.74493296
2023-08-25,03:04:45.000,237,10979967,13805,0,1692932684,13116.666926219994,76.11854961000063,53551.77288144001
2023-08-25,03:04:46.000,237,10980061,13245,0,1692932685,13116.639980979999,76.09035309000319,53551.74493296
2023-08-25,03:04:47.000,237,10979987,13405,0,1692932686,13116.646717289994,76.12559873999999,53551.73794584
2023-08-25,03:04:48.000,237,10980025,13605,0,1692932687,13116.646717289994,76.14674612999806,53551.73095872001
2023-08-25,03:04:49.000,237,10979967,13485,0,1692932688,13116.613035739989,76.1396969999987,53551.69602312
2023-08-25,03:04:50.000,237,10979991,13525,0,1692932689,13116.666926219994,76.16084439000406,53551.64711328
2023-08-25,03:04:51.000,237,10979990,13605,0,1692932690,13116.626508359994,76.1537952600047,53551.68204888001
2023-08-25,03:04:52.000,237,10979966,13245,0,1692932691,13116.626508359994,76.11150048000127,53551.74493296
2023-08-25,03:04:53.000,237,10979960,13565,0,1692932692,13116.673662529989,76.12559873999999,53551.758907200005
2023-08-25,03:04:54.000,237,10979991,13725,0,1692932693,13116.633244669989,76.12559873999999,53551.69602312
2023-08-25,03:04:55.000,237,10979960,13405,0,1692932694,13116.592826809989,76.1890409100015,53551.69602312
2023-08-25,03:04:56.000,237,10980026,13285,0,1692932695,13116.586090499994,76.16789352000342,53551.66807464
2023-08-25,03:04:57.000,237,10980016,13445,0,1692932696,13116.653453599989,76.17494265000278,53551.73794584
2023-08-25,03:04:58.000,237,10979997,13485,0,1692932697,13116.653453599989,76.16789352000342,53551.758907200005
2023-08-25,03:04:59.000,237,10979972,13565,0,1692932698,13116.613035739989,76.20313917000021,53551.709997360005
2023-08-25,03:05:00.000,237,10980007,13445,0,1692932699,13116.639980979999,76.21723742999893,53551.80082992001
2023-08-25,03:05:01.000,237,10979957,13565,0,1692932700,13116.639980979999,76.23133568999765,53551.73095872001
2023-08-25,03:05:02.000,237,10979972,13285,0,1692932701,13116.565881569994,76.25953221000236,53551.71698448
2023-08-25,03:05:03.000,237,10979978,13525,0,1692932702,13116.586090499994,76.25953221000236,53551.7239716
2023-08-25,03:05:04.000,237,10979989,13325,0,1692932703,13116.619772049999,76.24543395000364,53551.71698448
2023-08-25,03:05:05.000,237,10979948,13445,0,1692932704,13116.572617879989,76.252483080003,53551.7239716
2023-08-25,03:05:06.000,237,10979998,13445,0,1692932705,13116.545672639993,76.27363047000108,53551.69602312
2023-08-25,03:05:07.000,237,10979991,13365,0,1692932706,13116.572617879989,76.25953221000236,53551.78685568
2023-08-25,03:05:08.000,237,10980009,13645,0,1692932707,13116.586090499994,76.26658134000172,53551.77288144001
2023-08-25,03:05:09.000,237,10979970,13725,0,1692932708,13116.579354189998,76.2877287299998,53551.77986856001
2023-08-25,03:05:10.000,237,10979955,13445,0,1692932709,13116.579354189998,76.29477785999916,53551.73095872001
2023-08-25,03:05:11.000,237,10980008,13245,0,1692932710,13116.538936329998,76.33002351000323,53551.7239716
2023-08-25,03:05:12.000,237,10979974,13325,0,1692932711,13116.458100609998,76.33002351000323,53551.64711328
2023-08-25,03:05:13.000,237,10979973,13525,0,1692932712,13116.458100609998,76.35822003000067,53551.67506176
2023-08-25,03:05:14.000,237,10980019,13405,0,1692932713,13116.518727399998,76.33002351000323,53551.66807464
2023-08-25,03:05:15.000,237,10979994,13325,0,1692932714,13116.498518469998,76.36526916000003,53551.77986856001
2023-08-25,03:05:16.000,237,10979974,13645,0,1692932715,13116.485045849993,76.3864165499981,53551.709997360005
2023-08-25,03:05:17.000,237,10979958,13325,0,1692932716,13116.451364299988,76.4005148100041,53551.69602312
2023-08-25,03:05:18.000,237,10980007,13605,0,1692932717,13116.451364299988,76.39346568000474,53551.73095872001
2023-08-25,03:05:19.000,237,10979988,13005,0,1692932718,13116.424419059993,76.42871133000153,53551.65410040001
2023-08-25,03:05:20.000,237,10979983,13405,0,1692932719,13116.417682749998,76.43576046000089,53551.66807464
2023-08-25,03:05:21.000,237,10979991,13445,0,1692932720,13116.384001199993,76.42871133000153,53551.62615192
2023-08-25,03:05:22.000,237,10979990,13325,0,1692932721,13116.370528580002,76.44280959000025,53551.689036
2023-08-25,03:05:23.000,237,10979950,13485,0,1692932722,13116.377264889998,76.47100610999769,53551.6191648
2023-08-25,03:05:24.000,237,10979979,13605,0,1692932723,13116.404210129993,76.45690784999897,53551.7239716
2023-08-25,03:05:25.000,237,10979975,13485,0,1692932724,13116.384001199993,76.46395697999833,53551.73794584
2023-08-25,03:05:26.000,237,10979939,13605,0,1692932725,13116.357055959998,76.49215350000304,53551.69602312
2023-08-25,03:05:27.000,237,10979963,13565,0,1692932726,13116.262747619992,76.52035002000048,53551.6191648
2023-08-25,03:05:28.000,237,10980008,13525,0,1692932727,13116.256011309997,76.50625176000176,53551.6191648
2023-08-25,03:05:29.000,237,10979957,13245,0,1692932728,13116.289692860002,76.49215350000304,53551.70301024001
2023-08-25,03:05:30.000,237,10979951,13845,0,1692932729,13116.262747619992,76.4992026300024,53551.69602312
2023-08-25,03:05:31.000,237,10979976,13285,0,1692932730,13116.256011309997,76.52739914999984,53551.661087520006
2023-08-25,03:05:32.000,237,10979998,13405,0,1692932731,13116.195384519997,76.51330089000112,53551.63313904001
2023-08-25,03:05:33.000,237,10979973,13325,0,1692932732,13116.229066070002,76.5344482799992,53551.66807464
2023-08-25,03:05:34.000,237,10980007,13245,0,1692932733,13116.175175589997,76.5344482799992,53551.70301024001
2023-08-25,03:05:35.000,237,10979982,13445,0,1692932734,13116.154966659997,76.56969393000327,53551.67506176
2023-08-25,03:05:36.000,237,10979961,13365,0,1692932735,13116.101076179992,76.56264480000391,53551.58422920001
2023-08-25,03:05:37.000,237,10979981,13565,0,1692932736,13116.053922009996,76.59084132000135,53551.59820344
2023-08-25,03:05:38.000,237,10979953,13325,0,1692932737,13116.107812490001,76.59084132000135,53551.70301024001
2023-08-25,03:05:39.000,237,10980005,13685,0,1692932738,13116.101076179992,76.56264480000391,53551.69602312
2023-08-25,03:05:40.000,237,10979982,13565,0,1692932739,13116.074130939996,76.57674306000263,53551.69602312
2023-08-25,03:05:41.000,237,10979982,13445,0,1692932740,13116.060658319991,76.61198870999942,53551.63313904001
2023-08-25,03:05:42.000,237,10979925,13205,0,1692932741,13115.98655891,76.61903783999878,53551.57025496
2023-08-25,03:05:43.000,237,10979941,13285,0,1692932742,13116.006767840001,76.66133262000221,53551.63313904001
2023-08-25,03:05:44.000,237,10980000,13405,0,1692932743,13115.98655891,76.62608696999814,53551.61217768001
2023-08-25,03:05:45.000,237,10979965,13365,0,1692932744,13115.88551426,76.64018523000414,53551.53531936001
2023-08-25,03:05:46.000,237,10979976,13165,0,1692932745,13115.939404739991,76.66133262000221,53551.62615192
2023-08-25,03:05:47.000,237,10979988,13325,0,1692932746,13115.932668429996,76.61903783999878,53551.591216320005
2023-08-25,03:05:48.000,237,10979959,13565,0,1692932747,13115.973086289996,76.65428349000285,53551.64711328
2023-08-25,03:05:49.000,237,10979989,13365,0,1692932748,13115.932668429996,76.65428349000285,53551.67506176
2023-08-25,03:05:50.000,237,10979963,13405,0,1692932749,13115.912459499996,76.68248001000029,53551.65410040001
2023-08-25,03:05:51.000,237,10979986,13325,0,1692932750,13115.831623779995,76.68952913999965,53551.57025496
2023-08-25,03:05:52.000,237,10979978,13325,0,1692932751,13115.791205919995,76.69657826999901,53551.55628072
2023-08-25,03:05:53.000,237,10979978,13445,0,1692932752,13115.8450964,76.68952913999965,53551.62615192
2023-08-25,03:05:54.000,237,10979969,13445,0,1692932753,13115.80467854,76.73887305000244,53551.67506176
2023-08-25,03:05:55.000,237,10979969,13645,0,1692932754,13115.79794222999,76.73887305000244,53551.60519056001
2023-08-25,03:05:56.000,237,10980000,13765,0,1692932755,13115.76426068,76.76002044000052,53551.58422920001
2023-08-25,03:05:57.000,237,10980022,13405,0,1692932756,13115.770996989995,76.7459221800018,53551.6191648
2023-08-25,03:05:58.000,237,10980015,13445,0,1692932757,13115.730579129995,76.75297131000116,53551.6191648
2023-08-25,03:05:59.000,237,10979975,13485,0,1692932758,13115.73731543999,76.78821695999795,53551.640126160004
2023-08-25,03:06:00.000,237,10980021,13165,0,1692932759,13115.65647971999,76.81641348000267,53551.60519056001
2023-08-25,03:06:01.000,237,10980015,13445,0,1692932760,13115.62279817,76.83051174000138,53551.56326784001
2023-08-25,03:06:02.000,237,10979994,13605,0,1692932761,13115.629534479995,76.90100304000225,53551.62615192
2023-08-25,03:06:03.000,237,10979975,13605,0,1692932762,13115.68342496,76.89395391000289,53551.66807464
2023-08-25,03:06:04.000,237,10980002,13325,0,1692932763,13115.66321603,76.90805217000161,53551.661087520006
2023-08-25,03:06:05.000,237,10979979,13245,0,1692932764,13115.6430071,76.9573960800044,53551.67506176
2023-08-25,03:06:06.000,237,10979979,13365,0,1692932765,13115.56217138,76.9926417300012,53551.591216320005
2023-08-25,03:06:07.000,237,10980001,13445,0,1692932766,13115.609325549995,77.0560839000027,53551.64711328
2023-08-25,03:06:08.000,237,10979992,13565,0,1692932767,13115.60258924,77.07723129000078,53551.65410040001
2023-08-25,03:06:09.000,237,10979943,13605,0,1692932768,13115.59585292999,77.08428042000014,53551.61217768001
2023-08-25,03:06:10.000,237,10979981,13285,0,1692932769,13115.589116619994,77.14772259000165,53551.689036
2023-08-25,03:06:11.000,237,10980005,13365,0,1692932770,13115.568907689994,77.1900173699978,53551.59820344
2023-08-25,03:06:12.000,237,10979990,13445,0,1692932771,13115.60258924,77.21821389000252,53551.661087520006
2023-08-25,03:06:13.000,237,10980009,13405,0,1692932772,13115.57564399999,77.26050866999867,53551.60519056001
2023-08-25,03:06:14.000,237,10979997,13405,0,1692932773,13115.59585292999,77.28165606000402,53551.62615192
2023-08-25,03:06:15.000,237,10979967,13565,0,1692932774,13115.528489829994,77.37329475000297,53551.57724208
2023-08-25,03:06:16.000,237,10979991,13405,0,1692932775,13115.528489829994,77.37329475000297,53551.640126160004
2023-08-25,03:06:17.000,237,10979992,13285,0,1692932776,13115.51501720999,77.41558952999912,53551.591216320005
2023-08-25,03:06:18.000,237,10979969,13405,0,1692932777,13115.568907689994,77.44378605000384,53551.69602312
2023-08-25,03:06:19.000,237,10979980,13285,0,1692932778,13115.57564399999,77.4508351800032,53551.67506176
2023-08-25,03:06:20.000,237,10980004,13205,0,1692932779,13115.589116619994,77.48608082999999,53551.689036
2023-08-25,03:06:21.000,237,10979956,13405,0,1692932780,13115.58238031,77.50722821999807,53551.689036
2023-08-25,03:06:22.000,237,10980006,13925,0,1692932781,13115.548698759994,77.5142773500047,53551.65410040001
2023-08-25,03:06:23.000,237,10980015,13445,0,1692932782,13115.54196245,77.53542474000278,53551.63313904001
2023-08-25,03:06:24.000,237,10979937,13285,0,1692932783,13115.57564399999,77.54247387000214,53551.71698448
2023-08-25,03:06:25.000,237,10979970,13645,0,1692932784,13115.548698759994,77.59886691000429,53551.689036
2023-08-25,03:06:26.000,237,10979977,13245,0,1692932785,13115.481335659999,77.59886691000429,53551.591216320005
2023-08-25,03:06:27.000,237,10980001,13245,0,1692932786,13115.53522613999,77.60591604000365,53551.67506176
2023-08-25,03:06:28.000,237,10979985,13485,0,1692932787,13115.55543506999,77.61296517000301,53551.73095872001
2023-08-25,03:06:29.000,237,10979923,13365,0,1692932788,13115.53522613999,77.62001430000237,53551.67506176
2023-08-25,03:06:30.000,237,10980015,13245,0,1692932789,13115.54196245,77.62001430000237,53551.689036
2023-08-25,03:06:31.000,237,10979976,13445,0,1692932790,13115.481335659999,77.64116169000044,53551.6191648
2023-08-25,03:06:32.000,237,10980008,13645,0,1692932791,13115.521753519999,77.62001430000237,53551.65410040001
2023-08-25,03:06:33.000,237,10979997,13485,0,1692932792,13115.568907689994,77.65525994999916,53551.69602312
2023-08-25,03:06:34.000,237,10979948,13565,0,1692932793,13115.53522613999,77.66230907999852,53551.73095872001
2023-08-25,03:06:35.000,237,10979970,13445,0,1692932794,13115.56217138,77.65525994999916,53551.69602312
2023-08-25,03:06:36.000,237,10979998,13285,0,1692932795,13115.57564399999,77.68345647000388,53551.74493296
2023-08-25,03:06:37.000,237,10979984,13645,0,1692932796,13115.609325549995,77.66935820999788,53551.77986856001
2023-08-25,03:06:38.000,237,10979968,13205,0,1692932797,13115.55543506999,77.67640734000452,53551.758907200005
2023-08-25,03:06:39.000,237,10979978,13325,0,1692932798,13115.60258924,77.66935820999788,53551.71698448
2023-08-25,03:06:40.000,237,10979991,13445,0,1692932799,13115.57564399999,77.67640734000452,53551.69602312
2023-08-25,03:06:41.000,237,10979968,13405,0,1692932800,13115.54196245,77.6975547300026,53551.689036
2023-08-25,03:06:42.000,237,10979978,13405,0,1692932801,13115.55543506999,77.67640734000452,53551.71698448
2023-08-25,03:06:43.000,237,10979961,13445,0,1692932802,13115.609325549995,77.68345647000388,53551.77986856001
2023-08-25,03:06:44.000,237,10979942,13285,0,1692932803,13115.61606185999,77.65525994999916,53551.807817040004
2023-08-25,03:06:45.000,237,10980011,13485,0,1692932804,13115.56217138,77.65525994999916,53551.73095872001
2023-08-25,03:06:46.000,237,10979956,13445,0,1692932805,13115.589116619994,77.64116169000044,53551.71698448
2023-08-25,03:06:47.000,237,10979989,13445,0,1692932806,13115.6430071,77.65525994999916,53551.78685568
2023-08-25,03:06:48.000,237,10979982,13165,0,1692932807,13115.65647971999,77.65525994999916,53551.77288144001
2023-08-25,03:06:49.000,237,10979980,13405,0,1692932808,13115.60258924,77.66230907999852,53551.71698448
2023-08-25,03:06:50.000,237,10980007,13325,0,1692932809,13115.649743409995,77.63411256000109,53551.73794584
2023-08-25,03:06:51.000,237,10979983,13285,0,1692932810,13115.690161269995,77.66935820999788,53551.75192008001
2023-08-25,03:06:52.000,237,10979984,13445,0,1692932811,13115.669952339995,77.63411256000109,53551.73095872001
2023-08-25,03:06:53.000,237,10980004,13605,0,1692932812,13115.72384282,77.63411256000109,53551.7938428
2023-08-25,03:06:54.000,237,10979955,13485,0,1692932813,13115.74405175,77.62001430000237,53551.77986856001
2023-08-25,03:06:55.000,237,10980017,13605,0,1692932814,13115.69689757999,77.62706343000173,53551.74493296
2023-08-25,03:06:56.000,237,10979956,13405,0,1692932815,13115.60258924,77.63411256000109,53551.689036
2023-08-25,03:06:57.000,237,10979989,13605,0,1692932816,13115.70363389,77.65525994999916,53551.7239716
2023-08-25,03:06:58.000,237,10979943,13325,0,1692932817,13115.72384282,77.67640734000452,53551.7938428
2023-08-25,03:06:59.000,237,10980004,13445,0,1692932818,13115.78446961,77.65525994999916,53551.76589432
2023-08-25,03:07:00.000,237,10979983,13445,0,1692932819,13115.74405175,77.68345647000388,53551.807817040004
2023-08-25,03:07:01.000,237,10979984,13565,0,1692932820,13115.75752436999,77.71165299000131,53551.73095872001
2023-08-25,03:07:02.000,237,10980000,13205,0,1692932821,13115.68342496,77.71870212000067,53551.709997360005
2023-08-25,03:07:03.000,237,10979997,13605,0,1692932822,13115.690161269995,77.71870212000067,53551.709997360005
2023-08-25,03:07:04.000,237,10979989,13645,0,1692932823,13115.710370199995,77.6975547300026,53551.68204888001
2023-08-25,03:07:05.000,237,10979965,13245,0,1692932824,13115.730579129995,77.71870212000067,53551.71698448
2023-08-25,03:07:06.000,237,10980004,13445,0,1692932825,13115.80467854,77.72575125000003,53551.758907200005
2023-08-25,03:07:07.000,237,10979972,13445,0,1692932826,13115.770996989995,77.72575125000003,53551.71698448
2023-08-25,03:07:08.000,237,10979966,13685,0,1692932827,13115.77773329999,77.74689863999811,53551.73794584
2023-08-25,03:07:09.000,237,10980016,13445,0,1692932828,13115.831623779995,77.72575125000003,53551.77986856001
2023-08-25,03:07:10.000,237,10979998,13685,0,1692932829,13115.83836008999,77.73984950999875,53551.73095872001
2023-08-25,03:07:11.000,237,10979986,13645,0,1692932830,13115.76426068,77.72575125000003,53551.661087520006
2023-08-25,03:07:12.000,237,10980021,13445,0,1692932831,13115.811414849995,77.74689863999811,53551.58422920001
2023-08-25,03:07:13.000,237,10979991,13405,0,1692932832,13115.851832709996,77.73280037999939,53551.661087520006
2023-08-25,03:07:14.000,237,10979964,13205,0,1692932833,13115.89898687999,77.7609969000041,53551.70301024001
2023-08-25,03:07:15.000,237,10980024,13405,0,1692932834,13115.88551426,77.75394777000474,53551.63313904001
2023-08-25,03:07:16.000,237,10979959,13565,0,1692932835,13115.892250569996,77.73280037999939,53551.64711328
2023-08-25,03:07:17.000,237,10979986,13765,0,1692932836,13115.94614105,77.75394777000474,53551.661087520006
2023-08-25,03:07:18.000,237,10980009,13405,0,1692932837,13115.94614105,77.72575125000003,53551.689036
2023-08-25,03:07:19.000,237,10979969,13405,0,1692932838,13115.96634998,77.74689863999811,53551.69602312
2023-08-25,03:07:20.000,237,10979990,13605,0,1692932839,13115.98655891,77.75394777000474,53551.640126160004
2023-08-25,03:07:21.000,237,10979994,13525,0,1692932840,13115.94614105,77.78214429000218,53551.591216320005
2023-08-25,03:07:22.000,237,10979932,13245,0,1692932841,13116.033713079996,77.74689863999811,53551.60519056001
2023-08-25,03:07:23.000,237,10979943,13485,0,1692932842,13116.080867249992,77.71165299000131,53551.7239716
2023-08-25,03:07:24.000,237,10979966,13565,0,1692932843,13116.154966659997,77.6975547300026,53551.70301024001
2023-08-25,03:07:25.000,237,10979969,13245,0,1692932844,13116.168439280002,77.69050560000323,53551.68204888001
2023-08-25,03:07:26.000,237,10979959,13605,0,1692932845,13116.134757729997,77.71870212000067,53551.661087520006
2023-08-25,03:07:27.000,237,10979915,13645,0,1692932846,13116.215593449997,77.68345647000388,53551.689036
2023-08-25,03:07:28.000,237,10979971,13205,0,1692932847,13116.242538689992,77.63411256000109,53551.67506176
2023-08-25,03:07:29.000,237,10979970,13525,0,1692932848,13116.276220239997,77.66935820999788,53551.70301024001
2023-08-25,03:07:30.000,237,10979998,13325,0,1692932849,13116.303165479992,77.65525994999916,53551.71698448
2023-08-25,03:07:31.000,237,10979901,13485,0,1692932850,13116.303165479992,77.68345647000388,53551.68204888001
2023-08-25,03:07:32.000,237,10979979,13405,0,1692932851,13116.336847029997,77.6482108199998,53551.69602312
2023-08-25,03:07:33.000,237,10979991,13565,0,1692932852,13116.437891679998,77.62706343000173,53551.73095872001
2023-08-25,03:07:34.000,237,10979972,13365,0,1692932853,13116.410946440003,77.66230907999852,53551.73794584
2023-08-25,03:07:35.000,237,10979985,13365,0,1692932854,13116.464836919993,77.62706343000173,53551.76589432
2023-08-25,03:07:36.000,237,10980007,13365,0,1692932855,13116.498518469998,77.63411256000109,53551.76589432
2023-08-25,03:07:37.000,237,10979971,13485,0,1692932856,13116.451364299988,77.63411256000109,53551.68204888001
2023-08-25,03:07:38.000,237,10980016,13205,0,1692932857,13116.471573229988,77.62706343000173,53551.689036
2023-08-25,03:07:39.000,237,10979984,13605,0,1692932858,13116.565881569994,77.5847686499983,53551.73794584
2023-08-25,03:07:40.000,237,10979951,13245,0,1692932859,13116.606299429994,77.60591604000365,53551.758907200005
2023-08-25,03:07:41.000,237,10979946,13365,0,1692932860,13116.633244669989,77.57067038999958,53551.71698448
2023-08-25,03:07:42.000,237,10979950,13485,0,1692932861,13116.606299429994,77.62001430000237,53551.65410040001
2023-08-25,03:07:43.000,237,10979975,13325,0,1692932862,13116.639980979999,77.61296517000301,53551.73794584
2023-08-25,03:07:44.000,237,10979995,13205,0,1692932863,13116.673662529989,77.61296517000301,53551.73794584
2023-08-25,03:07:45.000,237,10979975,13405,0,1692932864,13116.720816699999,77.61296517000301,53551.7239716
2023-08-25,03:07:46.000,237,10979952,13405,0,1692932865,13116.69387145999,77.61296517000301,53551.70301024001
2023-08-25,03:07:47.000,237,10979980,13485,0,1692932866,13116.788179799994,77.61296517000301,53551.73794584
2023-08-25,03:07:48.000,237,10979975,13685,0,1692932867,13116.79491610999,77.64116169000044,53551.7938428
2023-08-25,03:07:49.000,237,10979973,13125,0,1692932868,13116.80165242,77.6482108199998,53551.78685568
2023-08-25,03:07:50.000,237,10979963,13165,0,1692932869,13116.828597659995,77.64116169000044,53551.80082992001
2023-08-25,03:07:51.000,237,10979984,13765,0,1692932870,13116.828597659995,77.67640734000452,53551.75192008001
2023-08-25,03:07:52.000,237,10979969,13485,0,1692932871,13116.82186135,77.68345647000388,53551.71698448
2023-08-25,03:07:53.000,237,10979980,13485,0,1692932872,13116.78144349,77.69050560000323,53551.689036
2023-08-25,03:07:54.000,237,10979919,13485,0,1692932873,13116.90269707,77.70460386000195,53551.80082992001
2023-08-25,03:07:55.000,237,10979951,13285,0,1692932874,13116.922906,77.68345647000388,53551.84973976001
2023-08-25,03:07:56.000,237,10979958,13565,0,1692932875,13116.929642309995,77.76804603000346,53551.77986856001
2023-08-25,03:07:57.000,237,10979920,13485,0,1692932876,13116.94311493,77.72575125000003,53551.77986856001
2023-08-25,03:07:58.000,237,10979926,13765,0,1692932877,13116.970060169995,77.75394777000474,53551.828778400006
2023-08-25,03:07:59.000,237,10979976,13645,0,1692932878,13116.949851239995,77.74689863999811,53551.84973976001
2023-08-25,03:08:00.000,237,10979972,13245,0,1692932879,13116.96332386,77.7962425500009,53551.85672688
2023-08-25,03:08:01.000,237,10979972,13725,0,1692932880,13116.909433379995,77.7609969000041,53551.7938428
2023-08-25,03:08:02.000,237,10979972,13525,0,1692932881,13116.970060169995,77.8314881999977,53551.758907200005
2023-08-25,03:08:03.000,237,10980008,13605,0,1692932882,13117.05763219999,77.83853733000433,53551.863714
2023-08-25,03:08:04.000,237,10979977,13325,0,1692932883,13117.04415958,77.85263559000305,53551.81480416
2023-08-25,03:08:05.000,237,10979947,13565,0,1692932884,13117.03742326999,77.84558646000369,53551.87070112001
2023-08-25,03:08:06.000,237,10980007,13645,0,1692932885,13116.99700540999,77.93017602000327,53551.863714
2023-08-25,03:08:07.000,237,10979927,13485,0,1692932886,13117.01721433999,77.91607776000455,53551.863714
2023-08-25,03:08:08.000,237,10980020,13525,0,1692932887,13117.050895889995,77.93017602000327,53551.926598080005
2023-08-25,03:08:09.000,237,10979999,13245,0,1692932888,13117.010478029995,77.93017602000327,53551.82179128001
2023-08-25,03:08:10.000,237,10979939,13365,0,1692932889,13117.111522679996,77.94427428000199,53551.91961096001
2023-08-25,03:08:11.000,237,10979982,13605,0,1692932890,13117.06436851,77.97247079999943,53551.7938428
2023-08-25,03:08:12.000,237,10979942,13405,0,1692932891,13117.172149469996,78.00066732000414,53551.90563672
2023-08-25,03:08:13.000,237,10979963,13405,0,1692932892,13117.219303639991,77.98656905999815,53551.94057232001
2023-08-25,03:08:14.000,237,10979949,13165,0,1692932893,13117.192358399996,78.00066732000414,53551.96153368
2023-08-25,03:08:15.000,237,10979996,13285,0,1692932894,13117.232776259996,78.0429621000003,53551.94755944001
2023-08-25,03:08:16.000,237,10979964,13565,0,1692932895,13117.178885779991,78.06410948999837,53551.863714
2023-08-25,03:08:17.000,237,10979991,13205,0,1692932896,13117.192358399996,78.0429621000003,53551.87070112001
2023-08-25,03:08:18.000,237,10979989,13125,0,1692932897,13117.239512569991,78.11345340000116,53551.90563672
2023-08-25,03:08:19.000,237,10980019,13445,0,1692932898,13117.340557219992,78.07115861999773,53552.01743064001
2023-08-25,03:08:20.000,237,10979973,13405,0,1692932899,13117.333820909997,78.05706035999901,53552.01044352
2023-08-25,03:08:21.000,237,10979983,13445,0,1692932900,13117.387711390002,78.05706035999901,53551.996469280006
2023-08-25,03:08:22.000,237,10979944,13725,0,1692932901,13117.387711390002,78.09230601000309,53551.9335852
2023-08-25,03:08:23.000,237,10979995,13605,0,1692932902,13117.394447699997,78.05001122999965,53551.94057232001
2023-08-25,03:08:24.000,237,10979954,13365,0,1692932903,13117.428129250002,78.03591297000094,53551.96153368
2023-08-25,03:08:25.000,237,10980001,13405,0,1692932904,13117.482019729992,78.05001122999965,53551.95454656
2023-08-25,03:08:26.000,237,10979984,13325,0,1692932905,13117.468547110002,78.05706035999901,53551.9335852
2023-08-25,03:08:27.000,237,10979969,13405,0,1692932906,13117.495492349997,78.02181471000222,53552.02441776
2023-08-25,03:08:28.000,237,10979956,13525,0,1692932907,13117.603273309993,78.00066732000414,53552.03839200001
2023-08-25,03:08:29.000,237,10979956,13645,0,1692932908,13117.630218550003,77.95132341000135,53552.0034564
2023-08-25,03:08:30.000,237,10979980,13285,0,1692932909,13117.616745929998,77.94427428000199,53552.045379120005
2023-08-25,03:08:31.000,237,10979983,13565,0,1692932910,13117.603273309993,77.93722515000263,53552.02441776
2023-08-25,03:08:32.000,237,10980039,13605,0,1692932911,13117.589800690002,77.94427428000199,53552.03140488
2023-08-25,03:08:33.000,237,10979976,13485,0,1692932912,13117.643691169993,77.90197949999856,53552.05935336
2023-08-25,03:08:34.000,237,10979974,13325,0,1692932913,13117.663900099993,77.90902862999792,53552.05236624
2023-08-25,03:08:35.000,237,10979942,13605,0,1692932914,13117.636954859998,77.88788123999984,53552.05935336
2023-08-25,03:08:36.000,237,10980000,13285,0,1692932915,13117.684109029993,77.84558646000369,53552.06634048001
2023-08-25,03:08:37.000,237,10979937,13485,0,1692932916,13117.744735819993,77.81738993999898,53552.11525032001
2023-08-25,03:08:38.000,237,10979979,13725,0,1692932917,13117.724526889993,77.8314881999977,53552.11525032001
2023-08-25,03:08:39.000,237,10979958,13205,0,1692932918,13117.751472129989,77.77509516000282,53552.10826320001
2023-08-25,03:08:40.000,237,10979964,13445,0,1692932919,13117.751472129989,77.76804603000346,53552.10127608
2023-08-25,03:08:41.000,237,10979966,13525,0,1692932920,13117.731263199988,77.7609969000041,53552.06634048001
2023-08-25,03:08:42.000,237,10979959,13325,0,1692932921,13117.724526889993,77.7609969000041,53552.01743064001
2023-08-25,03:08:43.000,237,10979980,13645,0,1692932922,13117.791889989989,77.73984950999875,53552.13621168001
2023-08-25,03:08:44.000,237,10979994,13365,0,1692932923,13117.785153679994,77.70460386000195,53552.12223744
2023-08-25,03:08:45.000,237,10979985,13445,0,1692932924,13117.744735819993,77.68345647000388,53552.12223744
2023-08-25,03:08:46.000,237,10979966,13565,0,1692932925,13117.636954859998,77.71165299000131,53552.02441776
2023-08-25,03:08:47.000,237,10979998,13205,0,1692932926,13117.636954859998,77.67640734000452,53552.06634048001
2023-08-25,03:08:48.000,237,10979949,13325,0,1692932927,13117.650427479988,77.6975547300026,53552.10127608
2023-08-25,03:08:49.000,237,10979925,13165,0,1692932928,13117.610009620003,77.63411256000109,53552.17114728
2023-08-25,03:08:50.000,237,10979931,13725,0,1692932929,13117.596536999998,77.65525994999916,53552.15717304001
2023-08-25,03:08:51.000,237,10980017,13405,0,1692932930,13117.495492349997,77.62706343000173,53552.10127608
2023-08-25,03:08:52.000,237,10979960,13605,0,1692932931,13117.542646519993,77.65525994999916,53552.11525032001
2023-08-25,03:08:53.000,237,10979946,13565,0,1692932932,13117.542646519993,77.62706343000173,53552.15018592
2023-08-25,03:08:54.000,237,10979934,13405,0,1692932933,13117.475283419997,77.64116169000044,53552.15018592
2023-08-25,03:08:55.000,237,10979934,13325,0,1692932934,13117.495492349997,77.5847686499983,53552.15018592
2023-08-25,03:08:56.000,237,10979969,13645,0,1692932935,13117.394447699997,77.65525994999916,53552.01044352
2023-08-25,03:08:57.000,237,10979981,13445,0,1692932936,13117.394447699997,77.6482108199998,53552.045379120005
2023-08-25,03:08:58.000,237,10980034,13645,0,1692932937,13117.360766149992,77.6482108199998,53552.15018592
2023-08-25,03:08:59.000,237,10979980,13605,0,1692932938,13117.407920320002,77.63411256000109,53552.13621168001
2023-08-25,03:09:00.000,237,10979947,13405,0,1692932939,13117.347293530001,77.60591604000365,53552.12223744
2023-08-25,03:09:01.000,237,10979926,13725,0,1692932940,13117.320348289992,77.60591604000365,53552.15717304001
2023-08-25,03:09:02.000,237,10979968,13365,0,1692932941,13117.226039950001,77.61296517000301,53552.094288960005
2023-08-25,03:09:03.000,237,10979997,13445,0,1692932942,13117.239512569991,77.5847686499983,53552.08730184001
2023-08-25,03:09:04.000,237,10979975,13325,0,1692932943,13117.172149469996,77.57067038999958,53552.10127608
2023-08-25,03:09:05.000,237,10979957,13525,0,1692932944,13117.151940539996,77.59886691000429,53552.08031472
2023-08-25,03:09:06.000,237,10979980,13565,0,1692932945,13117.06436851,77.57771951999894,53552.02441776
2023-08-25,03:09:07.000,237,10980005,13285,0,1692932946,13117.071104819996,77.57771951999894,53552.05935336
2023-08-25,03:09:08.000,237,10979966,13565,0,1692932947,13117.08457744,77.60591604000365,53552.05236624
2023-08-25,03:09:09.000,237,10979971,13685,0,1692932948,13117.07784112999,77.56362126000022,53552.01044352
2023-08-25,03:09:10.000,237,10979957,13525,0,1692932949,13116.99700540999,77.54247387000214,53552.0034564
2023-08-25,03:09:11.000,237,10979961,13325,0,1692932950,13116.929642309995,77.5495230000015,53551.94755944001
2023-08-25,03:09:12.000,237,10979961,13325,0,1692932951,13116.909433379995,77.5495230000015,53551.94755944001
2023-08-25,03:09:13.000,237,10979961,13245,0,1692932952,13116.929642309995,77.5142773500047,53551.96852080001
2023-08-25,03:09:14.000,237,10979960,13245,0,1692932953,13116.91616968999,77.47198257000127,53551.96852080001
2023-08-25,03:09:15.000,237,10979991,13405,0,1692932954,13116.88248814,77.46493344000191,53551.926598080005
2023-08-25,03:09:16.000,237,10979963,13525,0,1692932955,13116.848806589995,77.46493344000191,53551.90563672
2023-08-25,03:09:17.000,237,10979992,13365,0,1692932956,13116.922906,77.50017908999871,53552.01044352
2023-08-25,03:09:18.000,237,10980004,13365,0,1692932957,13116.84207028,77.48608082999999,53551.996469280006
2023-08-25,03:09:19.000,237,10979983,13685,0,1692932958,13116.86227921,77.48608082999999,53551.975507920004
2023-08-25,03:09:20.000,237,10979945,13645,0,1692932959,13116.808388729994,77.47198257000127,53551.94755944001
2023-08-25,03:09:21.000,237,10979988,13405,0,1692932960,13116.747761939994,77.47198257000127,53551.94057232001
2023-08-25,03:09:22.000,237,10979994,13245,0,1692932961,13116.720816699999,77.4508351800032,53551.84973976001
2023-08-25,03:09:23.000,237,10979962,13485,0,1692932962,13116.788179799994,77.42968778999784,53551.94755944001
2023-08-25,03:09:24.000,237,10979976,13405,0,1692932963,13116.79491610999,77.46493344000191,53551.91961096001
2023-08-25,03:09:25.000,237,10979969,13405,0,1692932964,13116.720816699999,77.44378605000384,53551.90563672
2023-08-25,03:09:26.000,237,10979984,13565,0,1692932965,13116.680398839999,77.45788431000256,53551.89864960001
2023-08-25,03:09:27.000,237,10979983,13605,0,1692932966,13116.639980979999,77.4508351800032,53551.87070112001
2023-08-25,03:09:28.000,237,10979973,13605,0,1692932967,13116.633244669989,77.42263865999848,53551.90563672
2023-08-25,03:09:29.000,237,10979983,13125,0,1692932968,13116.700607769999,77.42968778999784,53551.88467536
2023-08-25,03:09:30.000,237,10979986,13365,0,1692932969,13116.666926219994,77.47903170000063,53551.94755944001
2023-08-25,03:09:31.000,237,10979968,13485,0,1692932970,13116.606299429994,77.46493344000191,53551.84275264
2023-08-25,03:09:32.000,237,10979950,13525,0,1692932971,13116.660189909999,77.44378605000384,53551.91961096001
2023-08-25,03:09:33.000,237,10979992,13525,0,1692932972,13116.653453599989,77.43673692000448,53551.9335852
2023-08-25,03:09:34.000,237,10979938,13765,0,1692932973,13116.639980979999,77.44378605000384,53551.89166248
2023-08-25,03:09:35.000,237,10979954,13605,0,1692932974,13116.586090499994,77.43673692000448,53551.807817040004
2023-08-25,03:09:36.000,237,10979969,13605,0,1692932975,13116.619772049999,77.47198257000127,53551.863714
2023-08-25,03:09:37.000,237,10979930,13405,0,1692932976,13116.545672639993,77.48608082999999,53551.77986856001
2023-08-25,03:09:38.000,237,10979967,13525,0,1692932977,13116.559145259998,77.45788431000256,53551.863714
2023-08-25,03:09:39.000,237,10979980,13245,0,1692932978,13116.619772049999,77.47198257000127,53551.91961096001
2023-08-25,03:09:40.000,237,10979983,13245,0,1692932979,13116.613035739989,77.47903170000063,53551.89864960001
2023-08-25,03:09:41.000,237,10979948,13605,0,1692932980,13116.599563119998,77.48608082999999,53551.91262384
2023-08-25,03:09:42.000,237,10980013,13605,0,1692932981,13116.579354189998,77.48608082999999,53551.828778400006
2023-08-25,03:09:43.000,237,10979978,13485,0,1692932982,13116.538936329998,77.50017908999871,53551.82179128001
2023-08-25,03:09:44.000,237,10979945,13525,0,1692932983,13116.511991089988,77.54247387000214,53551.83576552
2023-08-25,03:09:45.000,237,10979991,13245,0,1692932984,13116.545672639993,77.50722821999807,53551.87070112001
2023-08-25,03:09:46.000,237,10979965,13685,0,1692932985,13116.552408949989,77.55657213000086,53551.90563672
2023-08-25,03:09:47.000,237,10979901,13325,0,1692932986,13116.572617879989,77.56362126000022,53551.85672688
2023-08-25,03:09:48.000,237,10979950,13325,0,1692932987,13116.518727399998,77.55657213000086,53551.88467536
2023-08-25,03:09:49.000,237,10980013,13565,0,1692932988,13116.586090499994,77.54247387000214,53551.9335852
2023-08-25,03:09:50.000,237,10979990,13365,0,1692932989,13116.552408949989,77.54247387000214,53551.89166248
2023-08-25,03:09:51.000,237,10980004,13285,0,1692932990,13116.545672639993,77.55657213000086,53551.877688240005
2023-08-25,03:09:52.000,237,10979973,13285,0,1692932991,13116.485045849993,77.59886691000429,53551.828778400006
2023-08-25,03:09:53.000,237,10979937,13605,0,1692932992,13116.532200019989,77.55657213000086,53551.78685568
2023-08-25,03:09:54.000,237,10979968,13445,0,1692932993,13116.538936329998,77.5847686499983,53551.87070112001
2023-08-25,03:09:55.000,237,10979979,13485,0,1692932994,13116.599563119998,77.57771951999894,53551.87070112001
2023-08-25,03:09:56.000,237,10979958,13125,0,1692932995,13116.532200019989,77.5847686499983,53551.828778400006
2023-08-25,03:09:57.000,237,10979923,13525,0,1692932996,13116.464836919993,77.57771951999894,53551.84973976001
2023-08-25,03:09:58.000,237,10979975,13245,0,1692932997,13116.552408949989,77.57067038999958,53551.863714
2023-08-25,03:09:59.000,237,10979963,13365,0,1692932998,13116.545672639993,77.57771951999894,53551.807817040004
2023-08-25,03:10:00.000,237,10979970,13405,0,1692932999,13116.538936329998,77.57067038999958,53551.82179128001
2023-08-25,03:10:01.000,237,10980022,13405,0,1692933000,13116.505254779993,77.5847686499983,53551.77986856001
2023-08-25,03:10:02.000,237,10979981,13405,0,1692933001,13116.565881569994,77.5847686499983,53551.85672688
2023-08-25,03:10:03.000,237,10979989,13405,0,1692933002,13116.565881569994,77.5495230000015,53551.863714
2023-08-25,03:10:04.000,237,10979970,13325,0,1692933003,13116.565881569994,77.55657213000086,53551.7938428
2023-08-25,03:10:05.000,237,10979956,13765,0,1692933004,13116.552408949989,77.5495230000015,53551.71698448
2023-08-25,03:10:06.000,237,10980004,13605,0,1692933005,13116.592826809989,77.57067038999958,53551.83576552
2023-08-25,03:10:07.000,237,10979959,13405,0,1692933006,13116.599563119998,77.57067038999958,53551.77288144001
2023-08-25,03:10:08.000,237,10980042,13605,0,1692933007,13116.599563119998,77.54247387000214,53551.77986856001
2023-08-25,03:10:09.000,237,10979960,13645,0,1692933008,13116.592826809989,77.5495230000015,53551.709997360005
2023-08-25,03:10:10.000,237,10979943,13405,0,1692933009,13116.613035739989,77.55657213000086,53551.81480416
2023-08-25,03:10:11.000,237,10979988,13605,0,1692933010,13116.606299429994,77.53542474000278,53551.73095872001
2023-08-25,03:10:12.000,237,10979903,13645,0,1692933011,13116.613035739989,77.57771951999894,53551.77986856001
2023-08-25,03:10:13.000,237,10979989,13365,0,1692933012,13116.673662529989,77.54247387000214,53551.7938428
2023-08-25,03:10:14.000,237,10980021,13645,0,1692933013,13116.639980979999,77.56362126000022,53551.807817040004
2023-08-25,03:10:15.000,237,10979987,13525,0,1692933014,13116.673662529989,77.5142773500047,53551.74493296
2023-08-25,03:10:16.000,237,10979971,13445,0,1692933015,13116.666926219994,77.55657213000086,53551.74493296
2023-08-25,03:10:17.000,237,10979958,13605,0,1692933016,13116.700607769999,77.49312995999935,53551.71698448
2023-08-25,03:10:18.000,237,10979977,13325,0,1692933017,13116.707344079994,77.53542474000278,53551.78685568
2023-08-25,03:10:19.000,237,10979930,13605,0,1692933018,13116.741025629999,77.52132648000406,53551.83576552
2023-08-25,03:10:20.000,237,10979969,13285,0,1692933019,13116.747761939994,77.49312995999935,53551.80082992001
2023-08-25,03:10:21.000,237,10979963,13325,0,1692933020,13116.741025629999,77.50722821999807,53551.758907200005
2023-08-25,03:10:22.000,237,10979994,13445,0,1692933021,13116.727553009994,77.50722821999807,53551.80082992001
2023-08-25,03:10:23.000,237,10979954,13405,0,1692933022,13116.788179799994,77.48608082999999,53551.80082992001
2023-08-25,03:10:24.000,237,10979931,13445,0,1692933023,13116.808388729994,77.46493344000191,53551.77986856001
2023-08-25,03:10:25.000,237,10979957,13365,0,1692933024,13116.78144349,77.43673692000448,53551.7239716
2023-08-25,03:10:26.000,237,10979998,13565,0,1692933025,13116.828597659995,77.42968778999784,53551.73095872001
2023-08-25,03:10:27.000,237,10979972,13645,0,1692933026,13116.87575182999,77.38034388000233,53551.84973976001
2023-08-25,03:10:28.000,237,10979979,13525,0,1692933027,13116.93637861999,77.40854039999977,53551.84275264
2023-08-25,03:10:29.000,237,10979964,13525,0,1692933028,13116.94311493,77.39444214000105,53551.828778400006
2023-08-25,03:10:30.000,237,10980005,13765,0,1692933029,13116.970060169995,77.38034388000233,53551.807817040004
2023-08-25,03:10:31.000,237,10979961,13525,0,1692933030,13116.970060169995,77.38739301000169,53551.70301024001
2023-08-25,03:10:32.000,237,10979918,13365,0,1692933031,13117.010478029995,77.3380490999989,53551.7938428
2023-08-25,03:10:33.000,237,10980011,13525,0,1692933032,13117.05763219999,77.32395084000018,53551.84973976001
2023-08-25,03:10:34.000,237,10979931,13485,0,1692933033,13117.08457744,77.29575432000274,53551.84973976001
2023-08-25,03:10:35.000,237,10979963,13485,0,1692933034,13117.091313749996,77.33099996999954,53551.83576552
2023-08-25,03:10:36.000,237,10980008,13245,0,1692933035,13117.131731609996,77.26755779999803,53551.88467536
2023-08-25,03:10:37.000,237,10979963,13325,0,1692933036,13117.226039950001,77.22526302000188,53551.9335852
2023-08-25,03:10:38.000,237,10980002,13645,0,1692933037,13117.246248880001,77.19706650000444,53551.90563672
2023-08-25,03:10:39.000,237,10979931,13445,0,1692933038,13117.252985189996,77.17591910999909,53551.926598080005
2023-08-25,03:10:40.000,237,10979983,13685,0,1692933039,13117.306875670001,77.15477172000101,53551.95454656
2023-08-25,03:10:41.000,237,10979970,13485,0,1692933040,13117.286666740001,77.16182085000037,53551.96852080001
2023-08-25,03:10:42.000,237,10979932,13605,0,1692933041,13117.306875670001,77.16182085000037,53551.9335852
2023-08-25,03:10:43.000,237,10979989,13765,0,1692933042,13117.421392939992,77.11952607000421,53551.94755944001
2023-08-25,03:10:44.000,237,10979944,13725,0,1692933043,13117.401184009992,77.06313303000206,53551.96852080001
2023-08-25,03:10:45.000,237,10979922,13725,0,1692933044,13117.448338180002,77.0913295499995,53551.95454656
2023-08-25,03:10:46.000,237,10979993,12965,0,1692933045,13117.414656629997,77.02788737999799,53551.926598080005
2023-08-25,03:10:47.000,237,10979962,13765,0,1692933046,13117.461810799992,77.06313303000206,53551.90563672
2023-08-25,03:10:48.000,237,10979967,13605,0,1692933047,13117.482019729992,77.01378911999927,53551.91961096001
2023-08-25,03:10:49.000,237,10979981,13445,0,1692933048,13117.508964970002,76.9926417300012,53552.01044352
2023-08-25,03:10:50.000,237,10979985,13925,0,1692933049,13117.556119139997,76.97149434000312,53552.02441776
2023-08-25,03:10:51.000,237,10979946,13765,0,1692933050,13117.542646519993,76.9573960800044,53552.01743064001
2023-08-25,03:10:52.000,237,10980001,13445,0,1692933051,13117.542646519993,76.91510130000097,53551.96852080001
2023-08-25,03:10:53.000,237,10979994,13245,0,1692933052,13117.650427479988,76.86575738999818,53552.03140488
2023-08-25,03:10:54.000,237,10979973,13565,0,1692933053,13117.650427479988,76.85165912999946,53552.143198800004
2023-08-25,03:10:55.000,237,10979960,13405,0,1692933054,13117.643691169993,76.85870825999882,53552.08031472
2023-08-25,03:10:56.000,237,10979984,13485,0,1692933055,13117.610009620003,76.8446100000001,53552.03839200001
2023-08-25,03:10:57.000,237,10979962,13485,0,1692933056,13117.603273309993,76.81641348000267,53551.98948216001
2023-08-25,03:10:58.000,237,10979989,13365,0,1692933057,13117.684109029993,76.80231522000395,53552.08730184001
2023-08-25,03:10:59.000,237,10979967,13765,0,1692933058,13117.677372719998,76.76002044000052,53552.13621168001
2023-08-25,03:11:00.000,237,10979970,13565,0,1692933059,13117.697581649998,76.75297131000116,53552.15717304001
2023-08-25,03:11:01.000,237,10979979,13405,0,1692933060,13117.711054269988,76.7811678299986,53552.10826320001
2023-08-25,03:11:02.000,237,10980021,13885,0,1692933061,13117.630218550003,76.7459221800018,53552.05935336
2023-08-25,03:11:03.000,237,10980010,13525,0,1692933062,13117.657163789998,76.73887305000244,53552.08031472
2023-08-25,03:11:04.000,237,10979983,13605,0,1692933063,13117.636954859998,76.68952913999965,53552.11525032001
2023-08-25,03:11:05.000,237,10979983,13445,0,1692933064,13117.643691169993,76.66133262000221,53552.13621168001
2023-08-25,03:11:06.000,237,10979954,13725,0,1692933065,13117.623482239993,76.67543088000093,53552.10826320001
2023-08-25,03:11:07.000,237,10979955,13445,0,1692933066,13117.630218550003,76.66133262000221,53552.12223744
2023-08-25,03:11:08.000,237,10979987,13485,0,1692933067,13117.650427479988,76.62608696999814,53552.13621168001
2023-08-25,03:11:09.000,237,10979988,13285,0,1692933068,13117.610009620003,76.64018523000414,53552.15018592
2023-08-25,03:11:10.000,237,10979969,13565,0,1692933069,13117.583064379993,76.59084132000135,53552.10127608
2023-08-25,03:11:11.000,237,10979997,13605,0,1692933070,13117.529173900002,76.56969393000327,53552.0733276
2023-08-25,03:11:12.000,237,10979945,13365,0,1692933071,13117.542646519993,76.56969393000327,53552.08031472
2023-08-25,03:11:13.000,237,10979965,13445,0,1692933072,13117.549382830002,76.56969393000327,53552.094288960005
2023-08-25,03:11:14.000,237,10979958,13845,0,1692933073,13117.549382830002,76.54854653999791,53552.13621168001
2023-08-25,03:11:15.000,237,10979976,13285,0,1692933074,13117.529173900002,76.55559567000455,53552.143198800004
2023-08-25,03:11:16.000,237,10979931,13605,0,1692933075,13117.475283419997,76.52739914999984,53552.15717304001
2023-08-25,03:11:17.000,237,10979937,13525,0,1692933076,13117.515701279997,76.52035002000048,53552.094288960005
2023-08-25,03:11:18.000,237,10979941,13525,0,1692933077,13117.475283419997,76.5344482799992,53552.11525032001
2023-08-25,03:11:19.000,237,10980004,13445,0,1692933078,13117.468547110002,76.5344482799992,53552.10127608
2023-08-25,03:11:20.000,237,10979959,13445,0,1692933079,13117.448338180002,76.5344482799992,53552.08031472
2023-08-25,03:11:21.000,237,10979941,13445,0,1692933080,13117.374238769997,76.54854653999791,53552.06634048001
2023-08-25,03:11:22.000,237,10980003,13485,0,1692933081,13117.360766149992,76.47805524000432,53552.0733276
2023-08-25,03:11:23.000,237,10979933,13725,0,1692933082,13117.414656629997,76.50625176000176,53552.17114728
2023-08-25,03:11:24.000,237,10979956,13565,0,1692933083,13117.414656629997,76.52035002000048,53552.12223744
2023-08-25,03:11:25.000,237,10979961,13285,0,1692933084,13117.407920320002,76.54149740999856,53552.13621168001
2023-08-25,03:11:26.000,237,10979964,13525,0,1692933085,13117.300139359992,76.52739914999984,53552.02441776
2023-08-25,03:11:27.000,237,10979982,13525,0,1692933086,13117.340557219992,76.54149740999856,53552.0733276
2023-08-25,03:11:28.000,237,10979993,13445,0,1692933087,13117.333820909997,76.54149740999856,53552.10826320001
2023-08-25,03:11:29.000,237,10979936,13565,0,1692933088,13117.333820909997,76.5344482799992,53552.08730184001
2023-08-25,03:11:30.000,237,10979943,13525,0,1692933089,13117.327084600001,76.55559567000455,53552.03839200001
2023-08-25,03:11:31.000,237,10979957,13485,0,1692933090,13117.300139359992,76.5344482799992,53552.05935336
2023-08-25,03:11:32.000,237,10979937,13365,0,1692933091,13117.252985189996,76.5344482799992,53552.045379120005
2023-08-25,03:11:33.000,237,10980004,13605,0,1692933092,13117.300139359992,76.51330089000112,53552.143198800004
2023-08-25,03:11:34.000,237,10980013,13565,0,1692933093,13117.286666740001,76.52035002000048,53552.12922456
2023-08-25,03:11:35.000,237,10979971,13645,0,1692933094,13117.259721499991,76.5344482799992,53552.06634048001
2023-08-25,03:11:36.000,237,10979979,13125,0,1692933095,13117.18562209,76.54149740999856,53552.01743064001
2023-08-25,03:11:37.000,237,10979943,13405,0,1692933096,13117.199094709991,76.52739914999984,53552.02441776
2023-08-25,03:11:38.000,237,10979938,13485,0,1692933097,13117.205831020001,76.52035002000048,53552.03839200001
2023-08-25,03:11:39.000,237,10979969,13525,0,1692933098,13117.212567329996,76.54149740999856,53552.094288960005
2023-08-25,03:11:40.000,237,10979990,13565,0,1692933099,13117.205831020001,76.54854653999791,53552.08730184001
2023-08-25,03:11:41.000,237,10979959,13725,0,1692933100,13117.226039950001,76.54149740999856,53552.05236624
2023-08-25,03:11:42.000,237,10980023,13325,0,1692933101,13117.192358399996,76.56969393000327,53552.03839200001
2023-08-25,03:11:43.000,237,10979975,13365,0,1692933102,13117.178885779991,76.56969393000327,53552.01743064001
2023-08-25,03:11:44.000,237,10979962,13605,0,1692933103,13117.14520423,76.57674306000263,53552.01743064001
2023-08-25,03:11:45.000,237,10979946,13205,0,1692933104,13117.1249953,76.59084132000135,53552.0034564
2023-08-25,03:11:46.000,237,10979957,13245,0,1692933105,13117.158676849991,76.55559567000455,53552.045379120005
2023-08-25,03:11:47.000,237,10979996,13085,0,1692933106,13117.138467919991,76.5978904500007,53552.03839200001
2023-08-25,03:11:48.000,237,10979977,13645,0,1692933107,13117.11825898999,76.57674306000263,53552.0034564
2023-08-25,03:11:49.000,237,10979988,13285,0,1692933108,13117.04415958,76.5978904500007,53551.95454656
2023-08-25,03:11:50.000,237,10979960,13645,0,1692933109,13117.071104819996,76.5978904500007,53551.98249504
2023-08-25,03:11:51.000,237,10979990,13365,0,1692933110,13117.01721433999,76.61903783999878,53551.95454656
2023-08-25,03:11:52.000,237,10980035,13485,0,1692933111,13117.00374172,76.60493958000006,53551.94755944001
2023-08-25,03:11:53.000,237,10979941,13325,0,1692933112,13117.04415958,76.64018523000414,53552.0034564
2023-08-25,03:11:54.000,237,10979947,13525,0,1692933113,13117.030686959995,76.61903783999878,53552.03140488
2023-08-25,03:11:55.000,237,10980016,13445,0,1692933114,13117.010478029995,76.66838175000157,53551.98249504
2023-08-25,03:11:56.000,237,10980009,13685,0,1692933115,13117.03742326999,76.68952913999965,53551.94755944001
2023-08-25,03:11:57.000,237,10979958,13685,0,1692933116,13117.05763219999,76.67543088000093,53552.06634048001
2023-08-25,03:11:58.000,237,10979993,13565,0,1692933117,13117.03742326999,76.66838175000157,53551.996469280006
2023-08-25,03:11:59.000,237,10979912,13445,0,1692933118,13117.010478029995,76.67543088000093,53551.96153368
2023-08-25,03:12:00.000,237,10979966,13445,0,1692933119,13116.97679647999,76.71067652999773,53552.01044352
2023-08-25,03:12:01.000,237,10979978,13765,0,1692933120,13116.96332386,76.72477479000372,53551.9335852
2023-08-25,03:12:02.000,237,10979971,13365,0,1692933121,13116.922906,76.71067652999773,53551.98948216001
2023-08-25,03:12:03.000,237,10979937,13325,0,1692933122,13116.94311493,76.70362739999837,53552.02441776
2023-08-25,03:12:04.000,237,10979948,13645,0,1692933123,13116.949851239995,76.68952913999965,53552.01044352
2023-08-25,03:12:05.000,237,10979977,13205,0,1692933124,13116.91616968999,76.71772566000436,53552.045379120005
2023-08-25,03:12:06.000,237,10979963,13765,0,1692933125,13116.81512503999,76.73182392000308,53551.975507920004
2023-08-25,03:12:07.000,237,10979960,13365,0,1692933126,13116.828597659995,76.7459221800018,53552.045379120005
2023-08-25,03:12:08.000,237,10979975,13525,0,1692933127,13116.82186135,76.77411869999924,53552.03140488
2023-08-25,03:12:09.000,237,10979937,13765,0,1692933128,13116.788179799994,76.76002044000052,53552.03140488
2023-08-25,03:12:10.000,237,10979971,13285,0,1692933129,13116.76123456,76.7459221800018,53551.98249504
2023-08-25,03:12:11.000,237,10979939,13405,0,1692933130,13116.700607769999,76.76706956999988,53551.975507920004
2023-08-25,03:12:12.000,237,10980005,13965,0,1692933131,13116.680398839999,76.7811678299986,53551.96852080001
2023-08-25,03:12:13.000,237,10979964,13525,0,1692933132,13116.700607769999,76.76706956999988,53551.98948216001
2023-08-25,03:12:14.000,237,10979974,13645,0,1692933133,13116.653453599989,76.82346261000203,53552.03839200001
2023-08-25,03:12:15.000,237,10979964,13405,0,1692933134,13116.606299429994,76.83756087000074,53551.98948216001
2023-08-25,03:12:16.000,237,10979954,13445,0,1692933135,13116.565881569994,76.85165912999946,53551.94057232001
2023-08-25,03:12:17.000,237,10979933,13125,0,1692933136,13116.532200019989,76.85870825999882,53551.91262384
2023-08-25,03:12:18.000,237,10979968,13365,0,1692933137,13116.532200019989,76.86575738999818,53552.02441776
2023-08-25,03:12:19.000,237,10979993,13605,0,1692933138,13116.505254779993,76.85165912999946,53551.96852080001
2023-08-25,03:12:20.000,237,10979943,13605,0,1692933139,13116.471573229988,76.86575738999818,53551.95454656
2023-08-25,03:12:21.000,237,10979998,13485,0,1692933140,13116.478309539998,76.83051174000138,53551.9335852
2023-08-25,03:12:22.000,237,10980030,13525,0,1692933141,13116.384001199993,76.86575738999818,53551.88467536
2023-08-25,03:12:23.000,237,10980015,13285,0,1692933142,13116.410946440003,76.85870825999882,53551.84973976001
2023-08-25,03:12:24.000,237,10979964,13365,0,1692933143,13116.397473819998,76.85870825999882,53551.95454656
2023-08-25,03:12:25.000,237,10980021,13405,0,1692933144,13116.357055959998,76.85870825999882,53551.94057232001
2023-08-25,03:12:26.000,237,10979965,13365,0,1692933145,13116.357055959998,76.85870825999882,53551.926598080005
2023-08-25,03:12:27.000,237,10979963,13445,0,1692933146,13116.330110720002,76.85870825999882,53551.89864960001
2023-08-25,03:12:28.000,237,10979969,13285,0,1692933147,13116.336847029997,76.83756087000074,53551.96153368
2023-08-25,03:12:29.000,237,10979943,13365,0,1692933148,13116.296429169997,76.85870825999882,53551.88467536
2023-08-25,03:12:30.000,237,10979973,13405,0,1692933149,13116.249275000002,76.8446100000001,53551.94057232001
2023-08-25,03:12:31.000,237,10979981,13085,0,1692933150,13116.202120829992,76.88690478000353,53551.83576552
2023-08-25,03:12:32.000,237,10979933,13325,0,1692933151,13116.175175589997,76.91510130000097,53551.81480416
2023-08-25,03:12:33.000,237,10979986,13405,0,1692933152,13116.168439280002,76.90100304000225,53551.83576552
2023-08-25,03:12:34.000,237,10979983,13285,0,1692933153,13116.161702969992,76.90100304000225,53551.89166248
2023-08-25,03:12:35.000,237,10979965,13405,0,1692933154,13116.121285109992,76.92215043000033,53551.83576552
2023-08-25,03:12:36.000,237,10979980,13525,0,1692933155,13116.087603560001,76.91510130000097,53551.89864960001
2023-08-25,03:12:37.000,237,10979951,13565,0,1692933156,13116.141494039992,76.87985565000417,53551.87070112001
2023-08-25,03:12:38.000,237,10979970,13805,0,1692933157,13116.060658319991,76.90805217000161,53551.828778400006
2023-08-25,03:12:39.000,237,10979980,13245,0,1692933158,13116.013504149996,76.9432978199984,53551.85672688
2023-08-25,03:12:40.000,237,10979942,13325,0,1692933159,13115.979822599991,76.93624868999905,53551.83576552
2023-08-25,03:12:41.000,237,10979976,13405,0,1692933160,13115.89898687999,76.92215043000033,53551.758907200005
2023-08-25,03:12:42.000,237,10979938,13165,0,1692933161,13115.89898687999,76.90805217000161,53551.758907200005
2023-08-25,03:12:43.000,237,10979971,13245,0,1692933162,13115.952877359996,76.92919955999969,53551.77986856001
2023-08-25,03:12:44.000,237,10979939,13485,0,1692933163,13115.919195809991,76.92919955999969,53551.758907200005
2023-08-25,03:12:45.000,237,10979945,13285,0,1692933164,13115.86530533,76.9432978199984,53551.73095872001
2023-08-25,03:12:46.000,237,10979956,13205,0,1692933165,13115.831623779995,76.92919955999969,53551.73794584
2023-08-25,03:12:47.000,237,10979976,13445,0,1692933166,13115.77773329999,76.9573960800044,53551.74493296
2023-08-25,03:12:48.000,237,10979990,13245,0,1692933167,13115.73731543999,76.95034694999777,53551.66807464
2023-08-25,03:12:49.000,237,10979943,13525,0,1692933168,13115.66321603,76.96444521000376,53551.60519056001
2023-08-25,03:12:50.000,237,10979929,13565,0,1692933169,13115.66321603,76.98559260000184,53551.689036
2023-08-25,03:12:51.000,237,10979964,13605,0,1692933170,13115.629534479995,76.99969086000056,53551.62615192
2023-08-25,03:12:52.000,237,10979942,13245,0,1692933171,13115.609325549995,76.98559260000184,53551.62615192
2023-08-25,03:12:53.000,237,10979958,13285,0,1692933172,13115.60258924,76.99969086000056,53551.661087520006
2023-08-25,03:12:54.000,237,10979977,13365,0,1692933173,13115.55543506999,76.99969086000056,53551.62615192
2023-08-25,03:12:55.000,237,10979955,13605,0,1692933174,13115.568907689994,76.98559260000184,53551.60519056001
2023-08-25,03:12:56.000,237,10979964,13565,0,1692933175,13115.488071969994,76.97854347000248,53551.48640952001
2023-08-25,03:12:57.000,237,10979946,13365,0,1692933176,13115.501544589999,76.9926417300012,53551.57025496
2023-08-25,03:12:58.000,237,10979960,13565,0,1692933177,13115.488071969994,76.99969086000056,53551.58422920001
2023-08-25,03:12:59.000,237,10979975,13205,0,1692933178,13115.51501720999,76.96444521000376,53551.58422920001
2023-08-25,03:13:00.000,237,10979959,13325,0,1692933179,13115.49480827999,76.97854347000248,53551.59820344
2023-08-25,03:13:01.000,237,10979979,13365,0,1692933180,13115.47459934999,76.97854347000248,53551.6191648
2023-08-25,03:13:02.000,237,10979971,13725,0,1692933181,13115.434181489989,76.95034694999777,53551.4794224
2023-08-25,03:13:03.000,237,10979923,13485,0,1692933182,13115.407236249994,76.95034694999777,53551.50737088
2023-08-25,03:13:04.000,237,10979962,13365,0,1692933183,13115.427445179994,76.99969086000056,53551.50737088
2023-08-25,03:13:05.000,237,10979999,13685,0,1692933184,13115.380291009998,76.92919955999969,53551.51435800001
2023-08-25,03:13:06.000,237,10979973,13605,0,1692933185,13115.339873149998,76.9432978199984,53551.4794224
2023-08-25,03:13:07.000,237,10979952,13325,0,1692933186,13115.292718979988,76.92919955999969,53551.48640952001
2023-08-25,03:13:08.000,237,10979969,13405,0,1692933187,13115.333136839989,76.91510130000097,53551.472435280004
2023-08-25,03:13:09.000,237,10980043,13605,0,1692933188,13115.366818389994,76.87280652000481,53551.5492936
2023-08-25,03:13:10.000,237,10979966,13525,0,1692933189,13115.333136839989,76.89395391000289,53551.50038376
2023-08-25,03:13:11.000,237,10979955,13125,0,1692933190,13115.285982669993,76.89395391000289,53551.50038376
2023-08-25,03:13:12.000,237,10979977,13205,0,1692933191,13115.259037429998,76.90805217000161,53551.38858984
2023-08-25,03:13:13.000,237,10979977,13725,0,1692933192,13115.245564809993,76.87985565000417,53551.38858984
2023-08-25,03:13:14.000,237,10979946,13485,0,1692933193,13115.279246359998,76.89395391000289,53551.45846104
2023-08-25,03:13:15.000,237,10979953,13365,0,1692933194,13115.299455289998,76.82346261000203,53551.493396640006
2023-08-25,03:13:16.000,237,10979953,13405,0,1692933195,13115.272510049988,76.83756087000074,53551.41653832001
2023-08-25,03:13:17.000,237,10979951,13245,0,1692933196,13115.272510049988,76.83756087000074,53551.40256408
2023-08-25,03:13:18.000,237,10979970,13285,0,1692933197,13115.299455289998,76.81641348000267,53551.374615600005
2023-08-25,03:13:19.000,237,10980007,13365,0,1692933198,13115.299455289998,76.80231522000395,53551.41653832001
2023-08-25,03:13:20.000,237,10979924,13325,0,1692933199,13115.272510049988,76.83051174000138,53551.472435280004
2023-08-25,03:13:21.000,237,10979913,13165,0,1692933200,13115.211883260003,76.75297131000116,53551.36762848001
2023-08-25,03:13:22.000,237,10980027,13605,0,1692933201,13115.211883260003,76.76002044000052,53551.31173152
2023-08-25,03:13:23.000,237,10979982,13405,0,1692933202,13115.285982669993,76.76706956999988,53551.44448680001
2023-08-25,03:13:24.000,237,10979977,13285,0,1692933203,13115.265773739993,76.75297131000116,53551.38858984
2023-08-25,03:13:25.000,237,10979979,13805,0,1692933204,13115.238828499998,76.72477479000372,53551.45846104
2023-08-25,03:13:26.000,237,10979983,13605,0,1692933205,13115.205146949993,76.68248001000029,53551.43051256
2023-08-25,03:13:27.000,237,10979939,13525,0,1692933206,13115.198410639998,76.66838175000157,53551.423525440005
2023-08-25,03:13:28.000,237,10979950,13605,0,1692933207,13115.225355879993,76.65428349000285,53551.423525440005
2023-08-25,03:13:29.000,237,10979983,13485,0,1692933208,13115.191674330003,76.66133262000221,53551.29775728001
2023-08-25,03:13:30.000,237,10980002,13565,0,1692933209,13115.232092189988,76.66838175000157,53551.39557696001
2023-08-25,03:13:31.000,237,10979947,13045,0,1692933210,13115.198410639998,76.63313610000478,53551.33968
2023-08-25,03:13:32.000,237,10979963,13405,0,1692933211,13115.218619569998,76.61903783999878,53551.40256408
2023-08-25,03:13:33.000,237,10979945,13445,0,1692933212,13115.232092189988,76.57674306000263,53551.43051256
2023-08-25,03:13:34.000,237,10979947,13285,0,1692933213,13115.205146949993,76.61198870999942,53551.41653832001
2023-08-25,03:13:35.000,237,10979956,13605,0,1692933214,13115.205146949993,76.56264480000391,53551.43051256
2023-08-25,03:13:36.000,237,10979954,13485,0,1692933215,13115.151256470002,76.56264480000391,53551.325705760006
2023-08-25,03:13:37.000,237,10980007,13325,0,1692933216,13115.090629680002,76.56969393000327,53551.29775728001
2023-08-25,03:13:38.000,237,10980009,13325,0,1692933217,13115.131047540002,76.57674306000263,53551.36762848001
2023-08-25,03:13:39.000,237,10979978,13365,0,1692933218,13115.171465400002,76.54149740999856,53551.44448680001
2023-08-25,03:13:40.000,237,10979925,13365,0,1692933219,13115.171465400002,76.51330089000112,53551.4095512
2023-08-25,03:13:41.000,237,10979964,13525,0,1692933220,13115.157992779998,76.49215350000304,53551.38858984
2023-08-25,03:13:42.000,237,10979952,13245,0,1692933221,13115.104102299993,76.49215350000304,53551.31173152
2023-08-25,03:13:43.000,237,10979957,13605,0,1692933222,13115.097365989997,76.45690784999897,53551.36064136
2023-08-25,03:13:44.000,237,10979957,13405,0,1692933223,13115.070420750002,76.45690784999897,53551.36064136
2023-08-25,03:13:45.000,237,10979959,13365,0,1692933224,13115.056948129997,76.44985871999961,53551.33968
2023-08-25,03:13:46.000,237,10979981,13445,0,1692933225,13115.030002890002,76.46395697999833,53551.27679592001
2023-08-25,03:13:47.000,237,10979972,13685,0,1692933226,13115.090629680002,76.42871133000153,53551.4095512
2023-08-25,03:13:48.000,237,10979967,13245,0,1692933227,13115.056948129997,76.40756394000346,53551.35365424
2023-08-25,03:13:49.000,237,10979985,13565,0,1692933228,13115.023266579992,76.39346568000474,53551.325705760006
2023-08-25,03:13:50.000,237,10979977,13605,0,1692933229,13115.003057649992,76.3864165499981,53551.304744400004
2023-08-25,03:13:51.000,237,10979970,13325,0,1692933230,13114.928958240002,76.42166220000217,53551.26980880001
2023-08-25,03:13:52.000,237,10979949,13245,0,1692933231,13114.922221929992,76.40756394000346,53551.26282168
2023-08-25,03:13:53.000,237,10979960,13325,0,1692933232,13114.969376100002,76.37936741999874,53551.304744400004
2023-08-25,03:13:54.000,237,10979985,13605,0,1692933233,13114.989585030002,76.37936741999874,53551.33968
2023-08-25,03:13:55.000,237,10979949,13445,0,1692933234,13114.935694549997,76.33707264000259,53551.28378304
2023-08-25,03:13:56.000,237,10979977,13245,0,1692933235,13114.881804069992,76.34412177000195,53551.29775728001
2023-08-25,03:13:57.000,237,10980010,13325,0,1692933236,13114.868331450001,76.33002351000323,53551.18596336
2023-08-25,03:13:58.000,237,10979984,13525,0,1692933237,13114.868331450001,76.31592525000451,53551.29077016
2023-08-25,03:13:59.000,237,10979988,13365,0,1692933238,13114.868331450001,76.27363047000108,53551.2348732
2023-08-25,03:14:00.000,237,10980018,13245,0,1692933239,13114.821177279991,76.30887611999788,53551.24186032
2023-08-25,03:14:01.000,237,10979990,13685,0,1692933240,13114.787495730001,76.26658134000172,53551.19295048
2023-08-25,03:14:02.000,237,10979986,13645,0,1692933241,13114.787495730001,76.27363047000108,53551.19295048
2023-08-25,03:14:03.000,237,10979977,13445,0,1692933242,13114.834649899996,76.24543395000364,53551.2348732
2023-08-25,03:14:04.000,237,10979994,13565,0,1692933243,13114.794232039996,76.23133568999765,53551.27679592001
2023-08-25,03:14:05.000,237,10979977,13605,0,1692933244,13114.794232039996,76.252483080003,53551.255834560005
2023-08-25,03:14:06.000,237,10979982,13245,0,1692933245,13114.74707787,76.23133568999765,53551.21391184
2023-08-25,03:14:07.000,237,10980006,13405,0,1692933246,13114.72686894,76.21723742999893,53551.206924720005
2023-08-25,03:14:08.000,237,10979939,13405,0,1692933247,13114.720132629991,76.20313917000021,53551.27679592001
2023-08-25,03:14:09.000,237,10979968,13565,0,1692933248,13114.713396319996,76.21018829999957,53551.24186032
2023-08-25,03:14:10.000,237,10979993,13445,0,1692933249,13114.652769529996,76.19609004000085,53551.24186032
2023-08-25,03:14:11.000,237,10980002,13845,0,1692933250,13114.63929690999,76.20313917000021,53551.165002
2023-08-25,03:14:12.000,237,10979931,13445,0,1692933251,13114.58540643,76.20313917000021,53551.22788608001
2023-08-25,03:14:13.000,237,10979996,13565,0,1692933252,13114.612351669995,76.16789352000342,53551.24186032
2023-08-25,03:14:14.000,237,10979980,13325,0,1692933253,13114.57867011999,76.20313917000021,53551.24884744001
2023-08-25,03:14:15.000,237,10979984,13605,0,1692933254,13114.54498857,76.19609004000085,53551.2348732
2023-08-25,03:14:16.000,237,10980002,13565,0,1692933255,13114.44394392,76.23838482000428,53551.10910504001
2023-08-25,03:14:17.000,237,10979967,13245,0,1692933256,13114.44394392,76.21723742999893,53551.10211792001
2023-08-25,03:14:18.000,237,10979958,13445,0,1692933257,13114.48436178,76.19609004000085,53551.18596336
2023-08-25,03:14:19.000,237,10979968,13525,0,1692933258,13114.491098089995,76.1890409100015,53551.24186032
2023-08-25,03:14:20.000,237,10979972,13525,0,1692933259,13114.48436178,76.1890409100015,53551.255834560005
2023-08-25,03:14:21.000,237,10979993,13325,0,1692933260,13114.450680229995,76.1890409100015,53551.21391184
2023-08-25,03:14:22.000,237,10980015,13685,0,1692933261,13114.34289927,76.21018829999957,53551.14404064
2023-08-25,03:14:23.000,237,10980001,13445,0,1692933262,13114.33616295999,76.23838482000428,53551.19993760001
2023-08-25,03:14:24.000,237,10979993,13485,0,1692933263,13114.3631082,76.24543395000364,53551.158014880006
2023-08-25,03:14:25.000,237,10979952,13405,0,1692933264,13114.329426649994,76.23838482000428,53551.15102776001
2023-08-25,03:14:26.000,237,10979999,13325,0,1692933265,13114.235118309989,76.252483080003,53551.165002
2023-08-25,03:14:27.000,237,10979962,13405,0,1692933266,13114.29574509999,76.252483080003,53551.158014880006
2023-08-25,03:14:28.000,237,10979964,13285,0,1692933267,13114.248590929994,76.2877287299998,53551.18596336
2023-08-25,03:14:29.000,237,10979975,13645,0,1692933268,13114.228381999994,76.28067960000044,53551.22788608001
2023-08-25,03:14:30.000,237,10979970,13645,0,1692933269,13114.201436759999,76.28067960000044,53551.15102776001
2023-08-25,03:14:31.000,237,10979959,13605,0,1692933270,13114.147546279994,76.27363047000108,53551.10211792001
2023-08-25,03:14:32.000,237,10979962,13525,0,1692933271,13114.194700449989,76.28067960000044,53551.13006640001
2023-08-25,03:14:33.000,237,10980005,13685,0,1692933272,13114.093655799988,76.31592525000451,53551.088143680005
2023-08-25,03:14:34.000,237,10979999,13725,0,1692933273,13114.046501629993,76.29477785999916,53551.03224672001
2023-08-25,03:14:35.000,237,10979969,13165,0,1692933274,13114.039765319998,76.2877287299998,53551.06718232
2023-08-25,03:14:36.000,237,10979930,13565,0,1692933275,13114.059974249998,76.31592525000451,53551.06019520001
2023-08-25,03:14:37.000,237,10980011,13005,0,1692933276,13114.080183179998,76.32297438000387,53551.137053520004
2023-08-25,03:14:38.000,237,10979996,13605,0,1692933277,13114.019556389998,76.39346568000474,53551.137053520004
2023-08-25,03:14:39.000,237,10979978,13285,0,1692933278,13114.006083769993,76.31592525000451,53551.088143680005
2023-08-25,03:14:40.000,237,10979982,13285,0,1692933279,13113.985874839993,76.3511709000013,53551.11609216
2023-08-25,03:14:41.000,237,10979994,13445,0,1692933280,13113.931984360002,76.32297438000387,53551.05320808
2023-08-25,03:14:42.000,237,10979941,13205,0,1692933281,13113.945456979993,76.35822003000067,53551.0252596
2023-08-25,03:14:43.000,237,10979977,13325,0,1692933282,13114.012820079988,76.37231828999938,53551.088143680005
2023-08-25,03:14:44.000,237,10979954,13405,0,1692933283,13113.972402220003,76.37936741999874,53551.07416944
2023-08-25,03:14:45.000,237,10979990,13285,0,1692933284,13113.958929599998,76.3511709000013,53551.088143680005
2023-08-25,03:14:46.000,237,10980002,13525,0,1692933285,13113.824203399992,76.39346568000474,53550.969362640004
2023-08-25,03:14:47.000,237,10979993,13485,0,1692933286,13113.857884949997,76.42871133000153,53551.039233840005
2023-08-25,03:14:48.000,237,10979930,13325,0,1692933287,13113.851148640002,76.41461307000282,53551.08115656001
2023-08-25,03:14:49.000,237,10980025,13325,0,1692933288,13113.864621259992,76.39346568000474,53551.05320808
2023-08-25,03:14:50.000,237,10980004,13605,0,1692933289,13113.797258159997,76.42166220000217,53550.96237552001
2023-08-25,03:14:51.000,237,10979969,13445,0,1692933290,13113.824203399992,76.43576046000089,53551.01827248
2023-08-25,03:14:52.000,237,10979952,13365,0,1692933291,13113.797258159997,76.42166220000217,53550.9553884
2023-08-25,03:14:53.000,237,10979943,13245,0,1692933292,13113.824203399992,76.4005148100041,53551.01827248
2023-08-25,03:14:54.000,237,10980013,13525,0,1692933293,13113.770312920002,76.37936741999874,53551.01128536001
2023-08-25,03:14:55.000,237,10980002,13285,0,1692933294,13113.763576609992,76.37231828999938,53550.98333688001
2023-08-25,03:14:56.000,237,10980008,13605,0,1692933295,13113.696213509997,76.4005148100041,53550.969362640004
2023-08-25,03:14:57.000,237,10979993,13605,0,1692933296,13113.676004579997,76.35822003000067,53550.990324000006
2023-08-25,03:14:58.000,237,10979988,13685,0,1692933297,13113.635586719996,76.37231828999938,53551.03224672001
2023-08-25,03:14:59.000,237,10979929,13605,0,1692933298,13113.628850410001,76.37936741999874,53551.00429824
2023-08-25,03:15:00.000,237,10979992,13245,0,1692933299,13113.676004579997,76.36526916000003,53551.00429824
2023-08-25,03:15:01.000,237,10979953,13205,0,1692933300,13113.662531959992,76.36526916000003,53551.05320808
2023-08-25,03:15:02.000,237,10980011,13325,0,1692933301,13113.54801469,76.33707264000259,53551.0252596
2023-08-25,03:15:03.000,237,10979996,13605,0,1692933302,13113.574959929996,76.33707264000259,53550.969362640004
2023-08-25,03:15:04.000,237,10979967,13365,0,1692933303,13113.534542069996,76.34412177000195,53551.03224672001
2023-08-25,03:15:05.000,237,10979993,13645,0,1692933304,13113.48065158999,76.3511709000013,53550.98333688001
2023-08-25,03:15:06.000,237,10979995,13405,0,1692933305,13113.453706349996,76.37936741999874,53550.9553884
2023-08-25,03:15:07.000,237,10979979,13685,0,1692933306,13113.39981586999,76.37231828999938,53550.92743992
2023-08-25,03:15:08.000,237,10980000,13525,0,1692933307,13113.413288489995,76.32297438000387,53551.06718232
2023-08-25,03:15:09.000,237,10979986,13365,0,1692933308,13113.393079559995,76.34412177000195,53551.00429824
2023-08-25,03:15:10.000,237,10979982,13485,0,1692933309,13113.36613432,76.36526916000003,53550.97634976
2023-08-25,03:15:11.000,237,10979977,13485,0,1692933310,13113.23814442999,76.36526916000003,53550.8855172
2023-08-25,03:15:12.000,237,10979968,13365,0,1692933311,13113.23814442999,76.36526916000003,53550.93442704001
2023-08-25,03:15:13.000,237,10980003,13565,0,1692933312,13113.21793549999,76.3511709000013,53550.96237552001
2023-08-25,03:15:14.000,237,10979974,13245,0,1692933313,13113.16404502,76.35822003000067,53550.990324000006
2023-08-25,03:15:15.000,237,10979965,13525,0,1692933314,13113.15730870999,76.35822003000067,53550.92743992
2023-08-25,03:15:16.000,237,10980011,13525,0,1692933315,13113.16404502,76.34412177000195,53550.92743992
2023-08-25,03:15:17.000,237,10979977,13525,0,1692933316,13113.16404502,76.37936741999874,53550.99731112
2023-08-25,03:15:18.000,237,10980026,13405,0,1692933317,13113.103418229999,76.35822003000067,53550.871542960005
2023-08-25,03:15:19.000,237,10979955,13405,0,1692933318,13113.103418229999,76.3511709000013,53550.93442704001
2023-08-25,03:15:20.000,237,10979943,13365,0,1692933319,13113.083209299999,76.37936741999874,53550.89949144
2023-08-25,03:15:21.000,237,10979987,13565,0,1692933320,13113.022582509999,76.37231828999938,53550.85756872
2023-08-25,03:15:22.000,237,10980003,13405,0,1692933321,13112.982164649999,76.3864165499981,53550.8855172
2023-08-25,03:15:23.000,237,10979962,13285,0,1692933322,13113.07647298999,76.39346568000474,53550.98333688001
2023-08-25,03:15:24.000,237,10980017,13525,0,1692933323,13113.063000369999,76.36526916000003,53550.96237552001
2023-08-25,03:15:25.000,237,10979945,13365,0,1692933324,13113.03605512999,76.41461307000282,53550.91346568001
2023-08-25,03:15:26.000,237,10979998,13525,0,1692933325,13112.941746789998,76.4005148100041,53550.8505816
2023-08-25,03:15:27.000,237,10980071,13365,0,1692933326,13112.982164649999,76.44280959000025,53550.871542960005
2023-08-25,03:15:28.000,237,10980005,13605,0,1692933327,13113.009109889994,76.43576046000089,53550.89250432001
2023-08-25,03:15:29.000,237,10979951,13245,0,1692933328,13112.968692029994,76.39346568000474,53550.91346568001
2023-08-25,03:15:30.000,237,10979974,13565,0,1692933329,13112.982164649999,76.44280959000025,53550.89250432001
2023-08-25,03:15:31.000,237,10979974,13685,0,1692933330,13112.941746789998,76.43576046000089,53550.86455584001
2023-08-25,03:15:32.000,237,10980026,13405,0,1692933331,13112.941746789998,76.4005148100041,53550.8855172
2023-08-25,03:15:33.000,237,10979999,13205,0,1692933332,13112.995637269989,76.44985871999961,53550.91346568001
2023-08-25,03:15:34.000,237,10979983,13405,0,1692933333,13112.988900959994,76.46395697999833,53550.90647856
2023-08-25,03:15:35.000,237,10979965,13245,0,1692933334,13112.995637269989,76.4992026300024,53550.82962024
2023-08-25,03:15:36.000,237,10979985,13445,0,1692933335,13112.982164649999,76.47100610999769,53550.82962024
2023-08-25,03:15:37.000,237,10979935,13605,0,1692933336,13112.968692029994,76.49215350000304,53550.7807104
2023-08-25,03:15:38.000,237,10979964,13925,0,1692933337,13113.05626405999,76.4992026300024,53550.89250432001
2023-08-25,03:15:39.000,237,10979965,13285,0,1692933338,13113.022582509999,76.46395697999833,53550.8855172
2023-08-25,03:15:40.000,237,10980002,13485,0,1692933339,13113.03605512999,76.45690784999897,53550.90647856
2023-08-25,03:15:41.000,237,10979961,13685,0,1692933340,13113.07647298999,76.48510437000368,53550.93442704001
2023-08-25,03:15:42.000,237,10979994,13565,0,1692933341,13113.03605512999,76.48510437000368,53550.920452800005
2023-08-25,03:15:43.000,237,10980011,13325,0,1692933342,13113.049527749994,76.46395697999833,53550.83660736
2023-08-25,03:15:44.000,237,10980005,13365,0,1692933343,13113.049527749994,76.44985871999961,53550.96237552001
2023-08-25,03:15:45.000,237,10979971,13325,0,1692933344,13113.07647298999,76.49215350000304,53550.94141416001
2023-08-25,03:15:46.000,237,10980002,13285,0,1692933345,13113.05626405999,76.4992026300024,53550.94141416001
2023-08-25,03:15:47.000,237,10980010,13605,0,1692933346,13113.083209299999,76.48510437000368,53550.93442704001
2023-08-25,03:15:48.000,237,10979987,13445,0,1692933347,13113.089945609994,76.46395697999833,53550.871542960005
2023-08-25,03:15:49.000,237,10980009,13245,0,1692933348,13113.12362716,76.47100610999769,53551.01128536001
2023-08-25,03:15:50.000,237,10980042,13125,0,1692933349,13113.130363469994,76.50625176000176,53550.89250432001
2023-08-25,03:15:51.000,237,10979991,13485,0,1692933350,13113.029318819994,76.52739914999984,53550.920452800005
2023-08-25,03:15:52.000,237,10979996,13485,0,1692933351,13113.042791439999,76.54149740999856,53550.90647856
2023-08-25,03:15:53.000,237,10979984,13325,0,1692933352,13113.11689084999,76.54854653999791,53550.96237552001
2023-08-25,03:15:54.000,237,10979970,13565,0,1692933353,13113.150572399994,76.50625176000176,53550.94141416001
2023-08-25,03:15:55.000,237,10979937,13445,0,1692933354,13113.07647298999,76.52035002000048,53550.871542960005
2023-08-25,03:15:56.000,237,10980014,13485,0,1692933355,13113.09668191999,76.51330089000112,53550.8855172
2023-08-25,03:15:57.000,237,10980004,13365,0,1692933356,13113.150572399994,76.49215350000304,53550.97634976
2023-08-25,03:15:58.000,237,10979977,13445,0,1692933357,13113.110154539994,76.50625176000176,53550.92743992
2023-08-25,03:15:59.000,237,10980012,13565,0,1692933358,13113.11689084999,76.49215350000304,53550.920452800005
2023-08-25,03:16:00.000,237,10980005,13405,0,1692933359,13113.130363469994,76.52035002000048,53550.94840128
2023-08-25,03:16:01.000,237,10979996,13405,0,1692933360,13113.083209299999,76.52739914999984,53550.91346568001
2023-08-25,03:16:02.000,237,10980002,13365,0,1692933361,13113.083209299999,76.55559567000455,53550.92743992
2023-08-25,03:16:03.000,237,10979962,13525,0,1692933362,13113.150572399994,76.51330089000112,53550.99731112
2023-08-25,03:16:04.000,237,10979971,13285,0,1692933363,13113.16404502,76.50625176000176,53550.9553884
2023-08-25,03:16:05.000,237,10979997,13285,0,1692933364,13113.170781329994,76.52739914999984,53550.969362640004
2023-08-25,03:16:06.000,237,10980016,13445,0,1692933365,13113.103418229999,76.50625176000176,53550.87853008
2023-08-25,03:16:07.000,237,10979986,13565,0,1692933366,13113.150572399994,76.5344482799992,53550.92743992
2023-08-25,03:16:08.000,237,10980013,13285,0,1692933367,13113.170781329994,76.52739914999984,53550.91346568001
2023-08-25,03:16:09.000,237,10979983,13365,0,1692933368,13113.231408119995,76.50625176000176,53550.969362640004
2023-08-25,03:16:10.000,237,10979940,13685,0,1692933369,13113.19772656999,76.4992026300024,53550.97634976
2023-08-25,03:16:11.000,237,10980014,13245,0,1692933370,13113.20446288,76.5344482799992,53550.96237552001
2023-08-25,03:16:12.000,237,10979983,13565,0,1692933371,13113.190990259995,76.52739914999984,53550.94141416001
2023-08-25,03:16:13.000,237,10979978,13445,0,1692933372,13113.21793549999,76.52739914999984,53551.01128536001
2023-08-25,03:16:14.000,237,10980036,13325,0,1692933373,13113.21793549999,76.49215350000304,53550.990324000006
2023-08-25,03:16:15.000,237,10979990,13405,0,1692933374,13113.211199189995,76.5344482799992,53551.00429824
2023-08-25,03:16:16.000,237,10980032,13285,0,1692933375,13113.190990259995,76.52739914999984,53550.91346568001
2023-08-25,03:16:17.000,237,10979986,13365,0,1692933376,13113.150572399994,76.5344482799992,53550.92743992
2023-08-25,03:16:18.000,237,10979971,13365,0,1692933377,13113.17751763999,76.51330089000112,53550.94840128
2023-08-25,03:16:19.000,237,10979988,13365,0,1692933378,13113.190990259995,76.52035002000048,53551.00429824
2023-08-25,03:16:20.000,237,10980013,13445,0,1692933379,13113.170781329994,76.52739914999984,53551.039233840005
2023-08-25,03:16:21.000,237,10979972,13485,0,1692933380,13113.190990259995,76.5344482799992,53551.01128536001
2023-08-25,03:16:22.000,237,10980072,13445,0,1692933381,13113.07647298999,76.54149740999856,53550.93442704001
2023-08-25,03:16:23.000,237,10979992,13445,0,1692933382,13113.029318819994,76.5344482799992,53550.90647856
2023-08-25,03:16:24.000,237,10979998,13405,0,1692933383,13113.03605512999,76.5344482799992,53550.94840128
2023-08-25,03:16:25.000,237,10979996,13445,0,1692933384,13113.089945609994,76.54854653999791,53550.97634976
2023-08-25,03:16:26.000,237,10979977,13525,0,1692933385,13113.042791439999,76.52739914999984,53550.97634976
2023-08-25,03:16:27.000,237,10979995,13565,0,1692933386,13112.988900959994,76.49215350000304,53550.91346568001
2023-08-25,03:16:28.000,237,10980012,13525,0,1692933387,13112.941746789998,76.49215350000304,53550.94141416001
2023-08-25,03:16:29.000,237,10980007,13805,0,1692933388,13112.968692029994,76.49215350000304,53550.969362640004
2023-08-25,03:16:30.000,237,10979987,13325,0,1692933389,13112.928274169994,76.4992026300024,53550.94840128
2023-08-25,03:16:31.000,237,10980037,13645,0,1692933390,13112.894592619989,76.54149740999856,53550.920452800005
2023-08-25,03:16:32.000,237,10979997,13285,0,1692933391,13112.827229519993,76.47100610999769,53550.920452800005
2023-08-25,03:16:33.000,237,10979989,13405,0,1692933392,13112.881119999998,76.47805524000432,53550.93442704001
2023-08-25,03:16:34.000,237,10980020,13245,0,1692933393,13112.847438449993,76.44985871999961,53550.93442704001
2023-08-25,03:16:35.000,237,10980013,13325,0,1692933394,13112.800284279998,76.46395697999833,53550.86455584001
2023-08-25,03:16:36.000,237,10979979,13365,0,1692933395,13112.800284279998,76.45690784999897,53550.8855172
2023-08-25,03:16:37.000,237,10979995,13405,0,1692933396,13112.833965829988,76.44280959000025,53550.94141416001
2023-08-25,03:16:38.000,237,10980047,13485,0,1692933397,13112.793547969988,76.42166220000217,53550.91346568001
2023-08-25,03:16:39.000,237,10979976,13405,0,1692933398,13112.800284279998,76.42871133000153,53550.8505816
2023-08-25,03:16:40.000,237,10980023,13325,0,1692933399,13112.813756899988,76.3864165499981,53550.84359448001
2023-08-25,03:16:41.000,237,10979982,13365,0,1692933400,13112.800284279998,76.39346568000474,53550.86455584001
2023-08-25,03:16:42.000,237,10979979,13445,0,1692933401,13112.773339040003,76.40756394000346,53550.86455584001
2023-08-25,03:16:43.000,237,10980003,13565,0,1692933402,13112.881119999998,76.32297438000387,53550.969362640004
2023-08-25,03:16:44.000,237,10979982,13365,0,1692933403,13112.921537859998,76.30182698999852,53550.97634976
2023-08-25,03:16:45.000,237,10979963,13485,0,1692933404,13112.914801549989,76.26658134000172,53550.92743992
2023-08-25,03:16:46.000,237,10979983,13085,0,1692933405,13112.854174759988,76.27363047000108,53550.89949144
2023-08-25,03:16:47.000,237,10980017,13405,0,1692933406,13112.887856309993,76.29477785999916,53550.89250432001
2023-08-25,03:16:48.000,237,10980026,13525,0,1692933407,13112.901328929998,76.2877287299998,53550.94141416001
2023-08-25,03:16:49.000,237,10980028,13245,0,1692933408,13112.914801549989,76.24543395000364,53550.96237552001
2023-08-25,03:16:50.000,237,10980003,13165,0,1692933409,13112.955219409989,76.23133568999765,53551.00429824
2023-08-25,03:16:51.000,237,10980019,13165,0,1692933410,13112.995637269989,76.25953221000236,53550.94141416001
2023-08-25,03:16:52.000,237,10979964,13525,0,1692933411,13112.955219409989,76.252483080003,53550.969362640004
2023-08-25,03:16:53.000,237,10980021,13525,0,1692933412,13113.015846199989,76.23133568999765,53550.92743992
2023-08-25,03:16:54.000,237,10980000,13765,0,1692933413,13113.022582509999,76.25953221000236,53550.990324000006
2023-08-25,03:16:55.000,237,10979982,13565,0,1692933414,13113.05626405999,76.25953221000236,53550.990324000006
2023-08-25,03:16:56.000,237,10980019,13245,0,1692933415,13113.022582509999,76.252483080003,53550.9553884
2023-08-25,03:16:57.000,237,10979982,13605,0,1692933416,13113.022582509999,76.28067960000044,53550.92743992
2023-08-25,03:16:58.000,237,10980004,13325,0,1692933417,13113.089945609994,76.24543395000364,53550.99731112
2023-08-25,03:16:59.000,237,10979969,13245,0,1692933418,13113.11689084999,76.24543395000364,53550.98333688001
2023-08-25,03:17:00.000,237,10979987,13165,0,1692933419,13113.16404502,76.252483080003,53551.06019520001
2023-08-25,03:17:01.000,237,10979972,13045,0,1692933420,13113.14383609,76.252483080003,53551.04622096
2023-08-25,03:17:02.000,237,10980036,13365,0,1692933421,13113.089945609994,76.24543395000364,53551.00429824
2023-08-25,03:17:03.000,237,10979992,13725,0,1692933422,13113.130363469994,76.24543395000364,53551.01128536001
2023-08-25,03:17:04.000,237,10980000,13245,0,1692933423,13113.190990259995,76.27363047000108,53551.01128536001
2023-08-25,03:17:05.000,237,10980030,13685,0,1692933424,13113.23814442999,76.27363047000108,53551.03224672001
2023-08-25,03:17:06.000,237,10980008,13685,0,1692933425,13113.20446288,76.28067960000044,53551.04622096
2023-08-25,03:17:07.000,237,10979967,13245,0,1692933426,13113.24488074,76.2877287299998,53551.03224672001
2023-08-25,03:17:08.000,237,10979956,13405,0,1692933427,13113.231408119995,76.2877287299998,53551.06019520001
2023-08-25,03:17:09.000,237,10980019,13405,0,1692933428,13113.2852986,76.26658134000172,53551.06019520001
2023-08-25,03:17:10.000,237,10980013,13485,0,1692933429,13113.23814442999,76.3511709000013,53551.05320808
2023-08-25,03:17:11.000,237,10979949,13365,0,1692933430,13113.23814442999,76.30887611999788,53550.9553884
2023-08-25,03:17:12.000,237,10979993,13325,0,1692933431,13113.22467181,76.3511709000013,53551.01827248
2023-08-25,03:17:13.000,237,10979978,13045,0,1692933432,13113.23814442999,76.33707264000259,53551.0252596
2023-08-25,03:17:14.000,237,10979923,13445,0,1692933433,13113.27856228999,76.36526916000003,53551.06718232
2023-08-25,03:17:15.000,237,10979969,13525,0,1692933434,13113.34592539,76.36526916000003,53551.07416944
2023-08-25,03:17:16.000,237,10979967,13285,0,1692933435,13113.29877121999,76.3864165499981,53551.10910504001
2023-08-25,03:17:17.000,237,10979994,13485,0,1692933436,13113.31898014999,76.36526916000003,53551.07416944
2023-08-25,03:17:18.000,237,10979977,13365,0,1692933437,13113.352661699995,76.36526916000003,53551.088143680005
2023-08-25,03:17:19.000,237,10979995,13405,0,1692933438,13113.37960693999,76.37231828999938,53551.13006640001
2023-08-25,03:17:20.000,237,10979957,13765,0,1692933439,13113.372870629995,76.37231828999938,53551.0951308
2023-08-25,03:17:21.000,237,10979960,13405,0,1692933440,13113.32571646,76.4005148100041,53551.01128536001
2023-08-25,03:17:22.000,237,10980007,13365,0,1692933441,13113.37960693999,76.36526916000003,53551.06019520001
2023-08-25,03:17:23.000,237,10979987,13525,0,1692933442,13113.44697004,76.39346568000474,53551.12307928
2023-08-25,03:17:24.000,237,10980000,13285,0,1692933443,13113.46717897,76.39346568000474,53551.19993760001
2023-08-25,03:17:25.000,237,10980005,13405,0,1692933444,13113.500860519991,76.37936741999874,53551.18596336
2023-08-25,03:17:26.000,237,10979986,13245,0,1692933445,13113.453706349996,76.37936741999874,53551.0951308
2023-08-25,03:17:27.000,237,10980000,13325,0,1692933446,13113.473915279996,76.35822003000067,53551.10910504001
2023-08-25,03:17:28.000,237,10980020,13525,0,1692933447,13113.52780576,76.33707264000259,53551.165002
2023-08-25,03:17:29.000,237,10979952,13605,0,1692933448,13113.54801469,76.3511709000013,53551.13006640001
2023-08-25,03:17:30.000,237,10979983,13485,0,1692933449,13113.568223620001,76.37231828999938,53551.17897624001
2023-08-25,03:17:31.000,237,10979980,13605,0,1692933450,13113.568223620001,76.3864165499981,53551.14404064
2023-08-25,03:17:32.000,237,10979981,13605,0,1692933451,13113.615377789996,76.4005148100041,53551.2348732
2023-08-25,03:17:33.000,237,10979986,13325,0,1692933452,13113.649059340001,76.3864165499981,53551.19993760001
2023-08-25,03:17:34.000,237,10979946,13245,0,1692933453,13113.574959929996,76.35822003000067,53551.2348732
2023-08-25,03:17:35.000,237,10980007,13245,0,1692933454,13113.568223620001,76.3864165499981,53551.17198912
2023-08-25,03:17:36.000,237,10979979,13405,0,1692933455,13113.561487309991,76.3511709000013,53551.206924720005
2023-08-25,03:17:37.000,237,10979951,13645,0,1692933456,13113.615377789996,76.32297438000387,53551.24186032
2023-08-25,03:17:38.000,237,10979966,13485,0,1692933457,13113.588432550001,76.33002351000323,53551.24884744001
2023-08-25,03:17:39.000,237,10980011,13325,0,1692933458,13113.601905169991,76.31592525000451,53551.21391184
2023-08-25,03:17:40.000,237,10979976,13485,0,1692933459,13113.628850410001,76.27363047000108,53551.26282168
2023-08-25,03:17:41.000,237,10979951,13725,0,1692933460,13113.622114099991,76.26658134000172,53551.29077016
2023-08-25,03:17:42.000,237,10979973,13245,0,1692933461,13113.541278379991,76.29477785999916,53551.21391184
2023-08-25,03:17:43.000,237,10980005,13605,0,1692933462,13113.574959929996,76.24543395000364,53551.24186032
2023-08-25,03:17:44.000,237,10980014,13565,0,1692933463,13113.601905169991,76.25953221000236,53551.33269288
2023-08-25,03:17:45.000,237,10979975,13525,0,1692933464,13113.52780576,76.252483080003,53551.255834560005
2023-08-25,03:17:46.000,237,10980002,13405,0,1692933465,13113.534542069996,76.23838482000428,53551.26282168
2023-08-25,03:17:47.000,237,10979998,13645,0,1692933466,13113.574959929996,76.21018829999957,53551.31173152
2023-08-25,03:17:48.000,237,10980031,13765,0,1692933467,13113.628850410001,76.21018829999957,53551.36064136
2023-08-25,03:17:49.000,237,10979968,13445,0,1692933468,13113.642323029992,76.22428655999829,53551.35365424
2023-08-25,03:17:50.000,237,10980027,13405,0,1692933469,13113.615377789996,76.20313917000021,53551.33968
2023-08-25,03:17:51.000,237,10980027,13645,0,1692933470,13113.628850410001,76.21018829999957,53551.255834560005
2023-08-25,03:17:52.000,237,10980020,13685,0,1692933471,13113.615377789996,76.21018829999957,53551.29775728001
2023-08-25,03:17:53.000,237,10979996,13325,0,1692933472,13113.635586719996,76.17494265000278,53551.374615600005
2023-08-25,03:17:54.000,237,10979996,13845,0,1692933473,13113.655795649996,76.1537952600047,53551.34666712001
2023-08-25,03:17:55.000,237,10980012,13365,0,1692933474,13113.669268270001,76.14674612999806,53551.36064136
2023-08-25,03:17:56.000,237,10980007,13525,0,1692933475,13113.723158749992,76.12559873999999,53551.34666712001
2023-08-25,03:17:57.000,237,10980046,13725,0,1692933476,13113.750103990002,76.09740222000255,53551.39557696001
2023-08-25,03:17:58.000,237,10980048,13365,0,1692933477,13113.750103990002,76.13264786999935,53551.40256408
2023-08-25,03:17:59.000,237,10979953,13485,0,1692933478,13113.743367679992,76.07625483000447,53551.44448680001
2023-08-25,03:18:00.000,237,10980010,13405,0,1692933479,13113.803994469992,76.12559873999999,53551.44448680001
2023-08-25,03:18:01.000,237,10979972,13365,0,1692933480,13113.756840299997,76.06920569999784,53551.39557696001
2023-08-25,03:18:02.000,237,10980017,13285,0,1692933481,13113.797258159997,76.06920569999784,53551.41653832001
2023-08-25,03:18:03.000,237,10980005,13325,0,1692933482,13113.931984360002,76.06920569999784,53551.50737088
2023-08-25,03:18:04.000,237,10979966,13485,0,1692933483,13113.965665909993,76.0410091800004,53551.542306480005
2023-08-25,03:18:05.000,237,10979978,13485,0,1692933484,13113.972402220003,76.05510743999912,53551.50737088
2023-08-25,03:18:06.000,237,10980003,13605,0,1692933485,13113.905039119993,76.05510743999912,53551.4095512
2023-08-25,03:18:07.000,237,10979983,13925,0,1692933486,13113.952193290002,76.06215656999848,53551.48640952001
2023-08-25,03:18:08.000,237,10980012,13605,0,1692933487,13114.019556389998,76.0410091800004,53551.4794224
2023-08-25,03:18:09.000,237,10979959,13365,0,1692933488,13114.080183179998,76.01281266000296,53551.542306480005
2023-08-25,03:18:10.000,237,10980001,13685,0,1692933489,13114.107128419993,75.99166527000489,53551.52134512
2023-08-25,03:18:11.000,237,10980001,13525,0,1692933490,13114.113864729989,76.0057635300036,53551.52833224
2023-08-25,03:18:12.000,237,10979996,13285,0,1692933491,13114.181227829999,76.0057635300036,53551.50737088
2023-08-25,03:18:13.000,237,10980002,13325,0,1692933492,13114.282272479999,75.99166527000489,53551.640126160004
2023-08-25,03:18:14.000,237,10980024,13605,0,1692933493,13114.268799859994,75.99871440000425,53551.59820344
2023-08-25,03:18:15.000,237,10979967,13365,0,1692933494,13114.302481409999,75.95641962000082,53551.59820344
2023-08-25,03:18:16.000,237,10979959,13365,0,1692933495,13114.268799859994,76.02691092000168,53551.52134512
2023-08-25,03:18:17.000,237,10979993,13405,0,1692933496,13114.268799859994,75.99166527000489,53551.57025496
2023-08-25,03:18:18.000,237,10980034,13245,0,1692933497,13114.34289927,76.01281266000296,53551.65410040001
2023-08-25,03:18:19.000,237,10979981,13765,0,1692933498,13114.38331713,75.9775670099989,53551.67506176
2023-08-25,03:18:20.000,237,10979975,13805,0,1692933499,13114.38331713,75.96346875000017,53551.63313904001
2023-08-25,03:18:21.000,237,10979999,13525,0,1692933500,13114.3631082,75.98461613999825,53551.65410040001
2023-08-25,03:18:22.000,237,10980009,13285,0,1692933501,13114.32269034,75.98461613999825,53551.58422920001
2023-08-25,03:18:23.000,237,10980020,13245,0,1692933502,13114.369844509994,75.99166527000489,53551.60519056001
2023-08-25,03:18:24.000,237,10980011,13685,0,1692933503,13114.410262369995,75.98461613999825,53551.60519056001
2023-08-25,03:18:25.000,237,10980004,13405,0,1692933504,13114.38331713,75.9423213600021,53551.709997360005
2023-08-25,03:18:26.000,237,10980005,13245,0,1692933505,13114.34289927,75.9775670099989,53551.64711328
2023-08-25,03:18:27.000,237,10980018,13365,0,1692933506,13114.349635579994,75.98461613999825,53551.63313904001
2023-08-25,03:18:28.000,237,10979989,13565,0,1692933507,13114.42373499,75.91412484000466,53551.69602312
2023-08-25,03:18:29.000,237,10979964,13405,0,1692933508,13114.42373499,75.92822310000338,53551.67506176
2023-08-25,03:18:30.000,237,10979970,13685,0,1692933509,13114.329426649994,75.92822310000338,53551.62615192
2023-08-25,03:18:31.000,237,10979998,13685,0,1692933510,13114.38331713,75.88592831999995,53551.709997360005
2023-08-25,03:18:32.000,237,10980003,13525,0,1692933511,13114.35637188999,75.92117397000402,53551.63313904001
2023-08-25,03:18:33.000,237,10979961,13445,0,1692933512,13114.31595402999,75.91412484000466,53551.60519056001
2023-08-25,03:18:34.000,237,10980015,13525,0,1692933513,13114.329426649994,75.87887919000059,53551.661087520006
2023-08-25,03:18:35.000,237,10979995,13525,0,1692933514,13114.289008789994,75.89297744999931,53551.65410040001
2023-08-25,03:18:36.000,237,10980000,13565,0,1692933515,13114.32269034,75.87887919000059,53551.66807464
2023-08-25,03:18:37.000,237,10979991,13445,0,1692933516,13114.302481409999,75.89297744999931,53551.64711328
2023-08-25,03:18:38.000,237,10980005,13205,0,1692933517,13114.268799859994,75.85068267000315,53551.689036
2023-08-25,03:18:39.000,237,10979969,13485,0,1692933518,13114.27553616999,75.8436335400038,53551.661087520006
2023-08-25,03:18:40.000,237,10979981,13485,0,1692933519,13114.235118309989,75.81543701999908,53551.640126160004
2023-08-25,03:18:41.000,237,10980014,13325,0,1692933520,13114.194700449989,75.80838788999972,53551.5492936
2023-08-25,03:18:42.000,237,10979968,13925,0,1692933521,13114.208173069994,75.78724050000164,53551.62615192
2023-08-25,03:18:43.000,237,10980009,13605,0,1692933522,13114.27553616999,75.78019137000229,53551.71698448
2023-08-25,03:18:44.000,237,10980015,13525,0,1692933523,13114.248590929994,75.794289630001,53551.68204888001
2023-08-25,03:18:45.000,237,10979993,13485,0,1692933524,13114.235118309989,75.74494571999821,53551.70301024001
2023-08-25,03:18:46.000,237,10979994,13525,0,1692933525,13114.161018899998,75.76609311000357,53551.6191648
2023-08-25,03:18:47.000,237,10980005,13645,0,1692933526,13114.174491519989,75.75199485000485,53551.66807464
2023-08-25,03:18:48.000,237,10980003,13525,0,1692933527,13114.167755209994,75.74494571999821,53551.689036
2023-08-25,03:18:49.000,237,10979955,13445,0,1692933528,13114.134073659989,75.71674920000078,53551.640126160004
2023-08-25,03:18:50.000,237,10979976,13445,0,1692933529,13114.140809969998,75.6956018100027,53551.591216320005
2023-08-25,03:18:51.000,237,10979984,13645,0,1692933530,13114.127337349993,75.7308474599995,53551.63313904001
2023-08-25,03:18:52.000,237,10980010,13445,0,1692933531,13114.134073659989,75.70970007000142,53551.62615192
2023-08-25,03:18:53.000,237,10980031,13525,0,1692933532,13114.154282589989,75.68855268000334,53551.6191648
2023-08-25,03:18:54.000,237,10980027,13605,0,1692933533,13114.120601039998,75.68855268000334,53551.61217768001
2023-08-25,03:18:55.000,237,10980005,13445,0,1692933534,13114.107128419993,75.66035615999863,53551.57724208
2023-08-25,03:18:56.000,237,10980008,13525,0,1692933535,13114.059974249998,75.68855268000334,53551.60519056001
2023-08-25,03:18:57.000,237,10979991,13525,0,1692933536,13114.026292699993,75.6956018100027,53551.52833224
2023-08-25,03:18:58.000,237,10979978,13525,0,1692933537,13114.080183179998,75.68150355000398,53551.60519056001
2023-08-25,03:18:59.000,237,10979993,13365,0,1692933538,13114.127337349993,75.68855268000334,53551.591216320005
2023-08-25,03:19:00.000,237,10979994,13445,0,1692933539,13114.100392109998,75.66740528999799,53551.62615192
2023-08-25,03:19:01.000,237,10980010,13645,0,1692933540,13114.107128419993,75.67445442000462,53551.6191648
2023-08-25,03:19:02.000,237,10980006,13205,0,1692933541,13114.080183179998,75.6956018100027,53551.52134512
2023-08-25,03:19:03.000,237,10980044,13525,0,1692933542,13114.066710559993,75.67445442000462,53551.57724208
2023-08-25,03:19:04.000,237,10980003,13405,0,1692933543,13114.086919489993,75.67445442000462,53551.5492936
2023-08-25,03:19:05.000,237,10980015,13285,0,1692933544,13114.107128419993,75.70265094000206,53551.58422920001
2023-08-25,03:19:06.000,237,10979980,13285,0,1692933545,13114.039765319998,75.71674920000078,53551.53531936001
2023-08-25,03:19:07.000,237,10979987,13405,0,1692933546,13114.066710559993,75.68150355000398,53551.5492936
2023-08-25,03:19:08.000,237,10980016,13565,0,1692933547,13114.113864729989,75.70265094000206,53551.60519056001
2023-08-25,03:19:09.000,237,10979972,13445,0,1692933548,13114.120601039998,75.6956018100027,53551.6191648
2023-08-25,03:19:10.000,237,10979986,13725,0,1692933549,13114.073446869988,75.6956018100027,53551.591216320005
2023-08-25,03:19:11.000,237,10979989,13325,0,1692933550,13114.033029009988,75.70970007000142,53551.5492936
2023-08-25,03:19:12.000,237,10980056,13445,0,1692933551,13114.053237939988,75.76609311000357,53551.53531936001
2023-08-25,03:19:13.000,237,10979989,13445,0,1692933552,13114.080183179998,75.7308474599995,53551.57724208
2023-08-25,03:19:14.000,237,10979998,13725,0,1692933553,13114.100392109998,75.75904398000421,53551.58422920001
2023-08-25,03:19:15.000,237,10979963,13525,0,1692933554,13114.053237939988,75.78019137000229,53551.5492936
2023-08-25,03:19:16.000,237,10980011,13205,0,1692933555,13113.985874839993,75.794289630001,53551.542306480005
2023-08-25,03:19:17.000,237,10980010,13405,0,1692933556,13113.958929599998,75.80838788999972,53551.52833224
2023-08-25,03:19:18.000,237,10979972,13085,0,1692933557,13113.979138529998,75.78724050000164,53551.55628072
2023-08-25,03:19:19.000,237,10979995,13085,0,1692933558,13113.992611150003,75.76609311000357,53551.57025496
2023-08-25,03:19:20.000,237,10980001,13445,0,1692933559,13113.918511739997,75.78019137000229,53551.57724208
2023-08-25,03:19:21.000,237,10979954,13405,0,1692933560,13113.864621259992,75.794289630001,53551.50737088
2023-08-25,03:19:22.000,237,10979972,13365,0,1692933561,13113.817467089997,75.78724050000164,53551.45147392
2023-08-25,03:19:23.000,237,10979979,13325,0,1692933562,13113.891566500002,75.8295352799978,53551.591216320005
2023-08-25,03:19:24.000,237,10979970,13365,0,1692933563,13113.878093879997,75.78019137000229,53551.56326784001
2023-08-25,03:19:25.000,237,10979976,13765,0,1692933564,13113.777049229997,75.82248614999844,53551.472435280004
2023-08-25,03:19:26.000,237,10980020,13445,0,1692933565,13113.716422439997,75.78724050000164,53551.493396640006
2023-08-25,03:19:27.000,237,10979988,13125,0,1692933566,13113.756840299997,75.78019137000229,53551.48640952001
2023-08-25,03:19:28.000,237,10980002,13445,0,1692933567,13113.702949819992,75.78019137000229,53551.52134512
2023-08-25,03:19:29.000,237,10980005,13525,0,1692933568,13113.628850410001,75.76609311000357,53551.44448680001
2023-08-25,03:19:30.000,237,10979981,13645,0,1692933569,13113.649059340001,75.78019137000229,53551.45147392
2023-08-25,03:19:31.000,237,10979962,13765,0,1692933570,13113.608641480001,75.76609311000357,53551.43749968001
2023-08-25,03:19:32.000,237,10980026,13285,0,1692933571,13113.588432550001,75.75904398000421,53551.43051256
2023-08-25,03:19:33.000,237,10980024,13725,0,1692933572,13113.635586719996,75.76609311000357,53551.472435280004
2023-08-25,03:19:34.000,237,10979978,13445,0,1692933573,13113.588432550001,75.75904398000421,53551.39557696001
2023-08-25,03:19:35.000,237,10980012,13245,0,1692933574,13113.581696239991,75.72379833000014,53551.38858984
2023-08-25,03:19:36.000,237,10979999,13245,0,1692933575,13113.46717897,75.71674920000078,53551.31871864001
2023-08-25,03:19:37.000,237,10980006,13325,0,1692933576,13113.54801469,75.71674920000078,53551.374615600005
2023-08-25,03:19:38.000,237,10979967,13405,0,1692933577,13113.46044265999,75.75904398000421,53551.36064136
2023-08-25,03:19:39.000,237,10979975,13445,0,1692933578,13113.50759683,75.73789658999885,53551.33269288
2023-08-25,03:19:40.000,237,10979993,13565,0,1692933579,13113.521069449991,75.75199485000485,53551.41653832001
2023-08-25,03:19:41.000,237,10979960,13245,0,1692933580,13113.4873879,75.72379833000014,53551.33968
2023-08-25,03:19:42.000,237,10979966,13565,0,1692933581,13113.42002479999,75.73789658999885,53551.29077016
2023-08-25,03:19:43.000,237,10980002,13525,0,1692933582,13113.40655218,75.72379833000014,53551.24884744001
2023-08-25,03:19:44.000,237,10979989,13605,0,1692933583,13113.42002479999,75.74494571999821,53551.28378304
2023-08-25,03:19:45.000,237,10979979,13365,0,1692933584,13113.38634325,75.7308474599995,53551.304744400004
2023-08-25,03:19:46.000,237,10979973,13205,0,1692933585,13113.372870629995,75.73789658999885,53551.29775728001
2023-08-25,03:19:47.000,237,10980002,13245,0,1692933586,13113.33918907999,75.74494571999821,53551.26282168
2023-08-25,03:19:48.000,237,10979996,13325,0,1692933587,13113.29877121999,75.7308474599995,53551.22089896
2023-08-25,03:19:49.000,237,10979974,13445,0,1692933588,13113.33918907999,75.7308474599995,53551.255834560005
2023-08-25,03:19:50.000,237,10979988,13245,0,1692933589,13113.292034909995,75.77314224000293,53551.24186032
2023-08-25,03:19:51.000,237,10979973,13085,0,1692933590,13113.24488074,75.74494571999821,53551.137053520004
2023-08-25,03:19:52.000,237,10980052,13485,0,1692933591,13113.2852986,75.7308474599995,53551.24186032
2023-08-25,03:19:53.000,237,10979989,13205,0,1692933592,13113.26508967,75.73789658999885,53551.18596336
2023-08-25,03:19:54.000,237,10980011,13285,0,1692933593,13113.130363469994,75.78019137000229,53551.06019520001
2023-08-25,03:19:55.000,237,10979959,13245,0,1692933594,13113.22467181,75.77314224000293,53551.06019520001
2023-08-25,03:19:56.000,237,10979968,13605,0,1692933595,13113.26508967,75.76609311000357,53551.18596336
2023-08-25,03:19:57.000,237,10980001,13565,0,1692933596,13113.25835335999,75.76609311000357,53551.137053520004
2023-08-25,03:19:58.000,237,10980059,13605,0,1692933597,13113.211199189995,75.77314224000293,53551.13006640001
2023-08-25,03:19:59.000,237,10980012,13005,0,1692933598,13113.16404502,75.75199485000485,53551.06019520001
2023-08-25,03:20:00.000,237,10979979,13485,0,1692933599,13113.16404502,75.77314224000293,53551.19295048
2023-08-25,03:20:01.000,237,10980001,13405,0,1692933600,13113.09668191999,75.78019137000229,53551.06019520001
2023-08-25,03:20:02.000,237,10980023,13405,0,1692933601,13113.130363469994,75.80133876000036,53551.165002
2023-08-25,03:20:03.000,237,10980002,13325,0,1692933602,13113.190990259995,75.80133876000036,53551.15102776001
2023-08-25,03:20:04.000,237,10980010,13445,0,1692933603,13113.069736679994,75.86478093000187,53551.05320808
2023-08-25,03:20:05.000,237,10979963,13165,0,1692933604,13113.083209299999,75.80838788999972,53551.01827248
2023-08-25,03:20:06.000,237,10980041,13365,0,1692933605,13113.07647298999,75.80838788999972,53551.12307928
2023-08-25,03:20:07.000,237,10979965,13285,0,1692933606,13113.05626405999,75.83658441000443,53551.0951308
2023-08-25,03:20:08.000,237,10979988,13445,0,1692933607,13113.05626405999,75.85773180000251,53551.06019520001
2023-08-25,03:20:09.000,237,10980010,13405,0,1692933608,13112.988900959994,75.82248614999844,53550.96237552001
2023-08-25,03:20:10.000,237,10979981,12965,0,1692933609,13113.002373579999,75.85773180000251,53551.06019520001
2023-08-25,03:20:11.000,237,10979965,13325,0,1692933610,13112.995637269989,75.89297744999931,53551.00429824
2023-08-25,03:20:12.000,237,10979989,13245,0,1692933611,13112.961955719999,75.87183006000123,53550.990324000006
2023-08-25,03:20:13.000,237,10979988,13365,0,1692933612,13113.009109889994,75.85773180000251,53551.0951308
2023-08-25,03:20:14.000,237,10979987,13525,0,1692933613,13112.975428339989,75.88592831999995,53551.06718232
2023-08-25,03:20:15.000,237,10979993,13245,0,1692933614,13112.914801549989,75.90707570999803,53550.96237552001
2023-08-25,03:20:16.000,237,10979958,13765,0,1692933615,13112.894592619989,75.90002657999867,53550.920452800005
2023-08-25,03:20:17.000,237,10980010,13285,0,1692933616,13112.914801549989,75.88592831999995,53550.9553884
2023-08-25,03:20:18.000,237,10980044,13325,0,1692933617,13112.908065239993,75.90002657999867,53550.98333688001
2023-08-25,03:20:19.000,237,10979983,13525,0,1692933618,13112.854174759988,75.9423213600021,53550.93442704001
2023-08-25,03:20:20.000,237,10979970,13565,0,1692933619,13112.914801549989,75.93527223000274,53550.97634976
2023-08-25,03:20:21.000,237,10980015,13405,0,1692933620,13112.860911069998,75.96346875000017,53551.05320808
2023-08-25,03:20:22.000,237,10980031,13085,0,1692933621,13112.773339040003,75.98461613999825,53550.94141416001
2023-08-25,03:20:23.000,237,10980015,13245,0,1692933622,13112.813756899988,75.99166527000489,53550.920452800005
2023-08-25,03:20:24.000,237,10980002,13565,0,1692933623,13112.807020589993,76.01986179000232,53550.96237552001
2023-08-25,03:20:25.000,237,10979983,13405,0,1692933624,13112.813756899988,76.01986179000232,53551.01128536001
2023-08-25,03:20:26.000,237,10979995,13525,0,1692933625,13112.793547969988,76.02691092000168,53550.9553884
2023-08-25,03:20:27.000,237,10979997,13645,0,1692933626,13112.807020589993,76.04805830999976,53550.94840128
2023-08-25,03:20:28.000,237,10980008,13245,0,1692933627,13112.827229519993,76.03396005000104,53550.98333688001
2023-08-25,03:20:29.000,237,10980004,13245,0,1692933628,13112.800284279998,76.02691092000168,53550.920452800005
2023-08-25,03:20:30.000,237,10979985,13445,0,1692933629,13112.759866419998,76.05510743999912,53550.96237552001
2023-08-25,03:20:31.000,237,10979950,13445,0,1692933630,13112.685767009993,76.08330396000383,53550.85756872
2023-08-25,03:20:32.000,237,10979963,13245,0,1692933631,13112.726184869993,76.09035309000319,53550.83660736
2023-08-25,03:20:33.000,237,10980004,13525,0,1692933632,13112.753130110003,76.11150048000127,53550.920452800005
2023-08-25,03:20:34.000,237,10980007,13605,0,1692933633,13112.759866419998,76.09035309000319,53550.969362640004
2023-08-25,03:20:35.000,237,10979974,13445,0,1692933634,13112.746393799993,76.12559873999999,53550.96237552001
2023-08-25,03:20:36.000,237,10979984,13325,0,1692933635,13112.759866419998,76.09035309000319,53550.9553884
2023-08-25,03:20:37.000,237,10979981,13525,0,1692933636,13112.786811659993,76.09035309000319,53550.93442704001
2023-08-25,03:20:38.000,237,10980071,13205,0,1692933637,13112.759866419998,76.06920569999784,53550.9553884
2023-08-25,03:20:39.000,237,10979977,13565,0,1692933638,13112.759866419998,76.11150048000127,53550.94840128
2023-08-25,03:20:40.000,237,10980001,13125,0,1692933639,13112.773339040003,76.10445135000191,53551.01827248
2023-08-25,03:20:41.000,237,10980019,13365,0,1692933640,13112.726184869993,76.11150048000127,53550.920452800005
2023-08-25,03:20:42.000,237,10979967,13365,0,1692933641,13112.780075349998,76.12559873999999,53550.990324000006
2023-08-25,03:20:43.000,237,10980011,13085,0,1692933642,13112.753130110003,76.09740222000255,53551.01827248
2023-08-25,03:20:44.000,237,10980018,13565,0,1692933643,13112.800284279998,76.1396969999987,53550.9553884
2023-08-25,03:20:45.000,237,10979972,13325,0,1692933644,13112.719448559998,76.12559873999999,53550.93442704001
2023-08-25,03:20:46.000,237,10979996,13365,0,1692933645,13112.800284279998,76.13264786999935,53551.00429824
2023-08-25,03:20:47.000,237,10979980,13725,0,1692933646,13112.753130110003,76.1537952600047,53550.94840128
2023-08-25,03:20:48.000,237,10980006,13565,0,1692933647,13112.759866419998,76.16789352000342,53550.969362640004
2023-08-25,03:20:49.000,237,10980025,13725,0,1692933648,13112.705975939993,76.17494265000278,53550.92743992
2023-08-25,03:20:50.000,237,10979970,13565,0,1692933649,13112.699239629997,76.16789352000342,53550.920452800005
2023-08-25,03:20:51.000,237,10980018,13485,0,1692933650,13112.732921180002,76.17494265000278,53550.91346568001
2023-08-25,03:20:52.000,237,10979985,13445,0,1692933651,13112.746393799993,76.14674612999806,53550.92743992
2023-08-25,03:20:53.000,237,10980005,13725,0,1692933652,13112.813756899988,76.14674612999806,53550.9553884
2023-08-25,03:20:54.000,237,10980023,13525,0,1692933653,13112.746393799993,76.1537952600047,53550.92743992
2023-08-25,03:20:55.000,237,10979978,13285,0,1692933654,13112.732921180002,76.1537952600047,53550.85756872
2023-08-25,03:20:56.000,237,10980030,13485,0,1692933655,13112.719448559998,76.19609004000085,53550.82962024
2023-08-25,03:20:57.000,237,10979960,13365,0,1692933656,13112.780075349998,76.16084439000406,53550.94141416001
2023-08-25,03:20:58.000,237,10980007,13245,0,1692933657,13112.773339040003,76.16084439000406,53550.90647856
2023-08-25,03:20:59.000,237,10979973,13285,0,1692933658,13112.780075349998,76.1890409100015,53550.969362640004
2023-08-25,03:21:00.000,237,10979971,13525,0,1692933659,13112.807020589993,76.1890409100015,53550.94840128
2023-08-25,03:21:01.000,237,10979971,13605,0,1692933660,13112.820493209998,76.14674612999806,53550.98333688001
2023-08-25,03:21:02.000,237,10979984,13205,0,1692933661,13112.732921180002,76.17494265000278,53550.83660736
2023-08-25,03:21:03.000,237,10979969,13605,0,1692933662,13112.766602729993,76.16084439000406,53550.89949144
2023-08-25,03:21:04.000,237,10979970,13205,0,1692933663,13112.827229519993,76.23133568999765,53550.93442704001
2023-08-25,03:21:05.000,237,10979988,13485,0,1692933664,13112.847438449993,76.14674612999806,53550.93442704001
2023-08-25,03:21:06.000,237,10980001,13445,0,1692933665,13112.780075349998,76.20313917000021,53550.92743992
2023-08-25,03:21:07.000,237,10980019,13445,0,1692933666,13112.800284279998,76.20313917000021,53550.93442704001
2023-08-25,03:21:08.000,237,10979976,13445,0,1692933667,13112.840702139998,76.17494265000278,53550.99731112
2023-08-25,03:21:09.000,237,10980000,13525,0,1692933668,13112.901328929998,76.1537952600047,53551.01827248
2023-08-25,03:21:10.000,237,10980011,13445,0,1692933669,13112.847438449993,76.19609004000085,53550.98333688001
2023-08-25,03:21:11.000,237,10980024,13485,0,1692933670,13112.894592619989,76.14674612999806,53550.96237552001
2023-08-25,03:21:12.000,237,10979973,13565,0,1692933671,13112.887856309993,76.1890409100015,53550.91346568001
2023-08-25,03:21:13.000,237,10980046,13645,0,1692933672,13112.887856309993,76.1890409100015,53550.990324000006
2023-08-25,03:21:14.000,237,10980026,13605,0,1692933673,13112.908065239993,76.17494265000278,53551.01128536001
2023-08-25,03:21:15.000,237,10980006,13365,0,1692933674,13112.914801549989,76.16789352000342,53551.01128536001
2023-08-25,03:21:16.000,237,10979970,13485,0,1692933675,13112.914801549989,76.18199178000214,53551.01827248
2023-08-25,03:21:17.000,237,10979980,12925,0,1692933676,13112.961955719999,76.17494265000278,53551.08115656001
2023-08-25,03:21:18.000,237,10979982,13045,0,1692933677,13112.948483099994,76.17494265000278,53551.0252596
2023-08-25,03:21:19.000,237,10980024,13445,0,1692933678,13112.988900959994,76.1396969999987,53551.04622096
2023-08-25,03:21:20.000,237,10979961,13405,0,1692933679,13113.009109889994,76.1890409100015,53551.05320808
2023-08-25,03:21:21.000,237,10980020,13285,0,1692933680,13112.955219409989,76.1396969999987,53550.94141416001
2023-08-25,03:21:22.000,237,10979990,13365,0,1692933681,13112.948483099994,76.1396969999987,53551.01128536001
2023-08-25,03:21:23.000,237,10980037,13245,0,1692933682,13113.03605512999,76.11854961000063,53551.088143680005
2023-08-25,03:21:24.000,237,10979976,13605,0,1692933683,13113.022582509999,76.09035309000319,53551.05320808
2023-08-25,03:21:25.000,237,10979984,13525,0,1692933684,13113.03605512999,76.1396969999987,53551.10910504001
2023-08-25,03:21:26.000,237,10980008,13485,0,1692933685,13112.988900959994,76.11854961000063,53551.06718232
2023-08-25,03:21:27.000,237,10979990,13605,0,1692933686,13113.015846199989,76.10445135000191,53551.06718232
2023-08-25,03:21:28.000,237,10979984,13245,0,1692933687,13112.975428339989,76.11854961000063,53551.08115656001
2023-08-25,03:21:29.000,237,10980005,13245,0,1692933688,13112.935010479989,76.12559873999999,53551.06718232
2023-08-25,03:21:30.000,237,10980014,13285,0,1692933689,13112.982164649999,76.12559873999999,53551.12307928
2023-08-25,03:21:31.000,237,10979994,13685,0,1692933690,13112.995637269989,76.09740222000255,53551.10910504001
2023-08-25,03:21:32.000,237,10979983,13525,0,1692933691,13112.988900959994,76.07625483000447,53551.12307928
2023-08-25,03:21:33.000,237,10980004,13205,0,1692933692,13113.03605512999,76.07625483000447,53551.08115656001
2023-08-25,03:21:34.000,237,10980022,13685,0,1692933693,13113.002373579999,76.11150048000127,53551.0951308
2023-08-25,03:21:35.000,237,10979995,13445,0,1692933694,13113.002373579999,76.09740222000255,53551.07416944
2023-08-25,03:21:36.000,237,10979999,13525,0,1692933695,13112.887856309993,76.12559873999999,53551.01827248
2023-08-25,03:21:37.000,237,10979957,13405,0,1692933696,13112.968692029994,76.09740222000255,53551.088143680005
2023-08-25,03:21:38.000,237,10979992,13325,0,1692933697,13112.995637269989,76.06215656999848,53551.13006640001
2023-08-25,03:21:39.000,237,10980022,13485,0,1692933698,13113.015846199989,76.05510743999912,53551.158014880006
2023-08-25,03:21:40.000,237,10979956,13445,0,1692933699,13113.029318819994,76.03396005000104,53551.17198912
2023-08-25,03:21:41.000,237,10979992,13525,0,1692933700,13113.049527749994,76.0410091800004,53551.15102776001
2023-08-25,03:21:42.000,237,10980016,13325,0,1692933701,13112.975428339989,76.0057635300036,53551.137053520004
2023-08-25,03:21:43.000,237,10979994,13445,0,1692933702,13112.982164649999,76.04805830999976,53551.088143680005
2023-08-25,03:21:44.000,237,10979984,13405,0,1692933703,13113.015846199989,76.01986179000232,53551.10211792001
2023-08-25,03:21:45.000,237,10979983,13325,0,1692933704,13112.982164649999,76.02691092000168,53551.10211792001
2023-08-25,03:21:46.000,237,10979977,13805,0,1692933705,13112.928274169994,76.03396005000104,53551.088143680005
2023-08-25,03:21:47.000,237,10979992,13485,0,1692933706,13112.948483099994,76.02691092000168,53551.10211792001
2023-08-25,03:21:48.000,237,10979991,13285,0,1692933707,13113.009109889994,76.01281266000296,53551.12307928
2023-08-25,03:21:49.000,237,10980000,13725,0,1692933708,13113.009109889994,75.99166527000489,53551.19295048
2023-08-25,03:21:50.000,237,10980006,13445,0,1692933709,13112.955219409989,76.0057635300036,53551.12307928
2023-08-25,03:21:51.000,237,10979976,13525,0,1692933710,13112.908065239993,75.98461613999825,53551.05320808
2023-08-25,03:21:52.000,237,10980012,13565,0,1692933711,13112.941746789998,76.0057635300036,53551.07416944
2023-08-25,03:21:53.000,237,10979974,13285,0,1692933712,13112.968692029994,75.94937049000146,53551.11609216
2023-08-25,03:21:54.000,237,10979983,13285,0,1692933713,13112.955219409989,75.97051787999953,53551.13006640001
2023-08-25,03:21:55.000,237,10980021,13405,0,1692933714,13112.975428339989,75.97051787999953,53551.0951308
2023-08-25,03:21:56.000,237,10979991,13645,0,1692933715,13112.961955719999,75.9775670099989,53551.12307928
2023-08-25,03:21:57.000,237,10979975,13445,0,1692933716,13112.995637269989,75.97051787999953,53551.18596336
2023-08-25,03:21:58.000,237,10980001,13565,0,1692933717,13112.955219409989,75.99166527000489,53551.137053520004
2023-08-25,03:21:59.000,237,10979958,13445,0,1692933718,13112.961955719999,75.97051787999953,53551.158014880006
2023-08-25,03:22:00.000,237,10979966,13445,0,1692933719,13112.894592619989,76.01281266000296,53551.13006640001
2023-08-25,03:22:01.000,237,10979996,13445,0,1692933720,13112.820493209998,76.0057635300036,53551.03224672001
2023-08-25,03:22:02.000,237,10980032,13405,0,1692933721,13112.914801549989,75.94937049000146,53551.158014880006
2023-08-25,03:22:03.000,237,10980027,13405,0,1692933722,13112.975428339989,75.92117397000402,53551.18596336
2023-08-25,03:22:04.000,237,10979952,13485,0,1692933723,13112.908065239993,75.94937049000146,53551.13006640001
2023-08-25,03:22:05.000,237,10980035,13285,0,1692933724,13112.928274169994,75.92822310000338,53551.11609216
2023-08-25,03:22:06.000,237,10979995,13405,0,1692933725,13112.955219409989,75.92822310000338,53551.14404064
2023-08-25,03:22:07.000,237,10979994,13285,0,1692933726,13112.914801549989,75.91412484000466,53551.15102776001
2023-08-25,03:22:08.000,237,10980002,13045,0,1692933727,13112.961955719999,75.92822310000338,53551.13006640001
2023-08-25,03:22:09.000,237,10980016,13485,0,1692933728,13112.961955719999,75.95641962000082,53551.10910504001
2023-08-25,03:22:10.000,237,10980007,13605,0,1692933729,13112.948483099994,75.90002657999867,53551.137053520004
2023-08-25,03:22:11.000,237,10979993,13165,0,1692933730,13112.982164649999,75.90707570999803,53551.10910504001
2023-08-25,03:22:12.000,237,10979969,13565,0,1692933731,13112.935010479989,75.92117397000402,53551.07416944
2023-08-25,03:22:13.000,237,10979970,13605,0,1692933732,13113.042791439999,75.92822310000338,53551.158014880006
2023-08-25,03:22:14.000,237,10979955,13565,0,1692933733,13112.982164649999,75.89297744999931,53551.0951308
2023-08-25,03:22:15.000,237,10979952,13325,0,1692933734,13113.009109889994,75.89297744999931,53551.06718232
2023-08-25,03:22:16.000,237,10980037,13685,0,1692933735,13112.935010479989,75.87887919000059,53551.01128536001
2023-08-25,03:22:17.000,237,10979977,13445,0,1692933736,13112.935010479989,75.89297744999931,53550.97634976
2023-08-25,03:22:18.000,237,10980035,13525,0,1692933737,13112.975428339989,75.85068267000315,53551.11609216
2023-08-25,03:22:19.000,237,10980026,13245,0,1692933738,13113.049527749994,75.85773180000251,53551.17198912
2023-08-25,03:22:20.000,237,10980013,13405,0,1692933739,13113.063000369999,75.85068267000315,53551.137053520004
2023-08-25,03:22:21.000,237,10980035,13325,0,1692933740,13113.089945609994,75.85068267000315,53551.14404064
2023-08-25,03:22:22.000,237,10980027,13125,0,1692933741,13113.042791439999,75.83658441000443,53551.11609216
2023-08-25,03:22:23.000,237,10980050,13445,0,1692933742,13113.049527749994,75.86478093000187,53551.13006640001
2023-08-25,03:22:24.000,237,10980055,13445,0,1692933743,13113.063000369999,75.83658441000443,53551.0951308
2023-08-25,03:22:25.000,237,10980037,13165,0,1692933744,13113.110154539994,75.8295352799978,53551.165002
2023-08-25,03:22:26.000,237,10980004,13565,0,1692933745,13113.083209299999,75.8295352799978,53551.158014880006
2023-08-25,03:22:27.000,237,10980011,13245,0,1692933746,13113.130363469994,75.82248614999844,53551.15102776001
2023-08-25,03:22:28.000,237,10979992,13765,0,1692933747,13113.14383609,75.8436335400038,53551.18596336
2023-08-25,03:22:29.000,237,10979966,13325,0,1692933748,13113.16404502,75.80133876000036,53551.206924720005
2023-08-25,03:22:30.000,237,10980003,13485,0,1692933749,13113.103418229999,75.80838788999972,53551.10910504001
2023-08-25,03:22:31.000,237,10979954,13405,0,1692933750,13113.190990259995,75.80133876000036,53551.19993760001
2023-08-25,03:22:32.000,237,10980029,13245,0,1692933751,13113.130363469994,75.794289630001,53551.15102776001
2023-08-25,03:22:33.000,237,10979990,13245,0,1692933752,13113.13709977999,75.76609311000357,53551.17198912
2023-08-25,03:22:34.000,237,10980008,13445,0,1692933753,13113.14383609,75.77314224000293,53551.255834560005
2023-08-25,03:22:35.000,237,10979972,13245,0,1692933754,13113.19772656999,75.75904398000421,53551.24186032
2023-08-25,03:22:36.000,237,10979978,13365,0,1692933755,13113.18425395,75.78724050000164,53551.21391184
2023-08-25,03:22:37.000,237,10980004,13445,0,1692933756,13113.18425395,75.76609311000357,53551.2348732
2023-08-25,03:22:38.000,237,10980035,13725,0,1692933757,13113.211199189995,75.73789658999885,53551.17897624001
2023-08-25,03:22:39.000,237,10979992,13645,0,1692933758,13113.20446288,75.75904398000421,53551.19993760001
2023-08-25,03:22:40.000,237,10979986,13205,0,1692933759,13113.23814442999,75.73789658999885,53551.18596336
2023-08-25,03:22:41.000,237,10980016,13365,0,1692933760,13113.14383609,75.76609311000357,53551.06718232
2023-08-25,03:22:42.000,237,10980029,13325,0,1692933761,13113.170781329994,75.73789658999885,53551.165002
2023-08-25,03:22:43.000,237,10979982,13445,0,1692933762,13113.23814442999,75.70970007000142,53551.22788608001
2023-08-25,03:22:44.000,237,10980001,13485,0,1692933763,13113.251617049995,75.70265094000206,53551.22788608001
2023-08-25,03:22:45.000,237,10979996,13285,0,1692933764,13113.23814442999,75.70265094000206,53551.22089896
2023-08-25,03:22:46.000,237,10980034,13125,0,1692933765,13113.231408119995,75.68855268000334,53551.2348732
2023-08-25,03:22:47.000,237,10980031,13325,0,1692933766,13113.251617049995,75.70970007000142,53551.17897624001
2023-08-25,03:22:48.000,237,10980016,13565,0,1692933767,13113.24488074,75.72379833000014,53551.206924720005
2023-08-25,03:22:49.000,237,10980027,13565,0,1692933768,13113.170781329994,75.70265094000206,53551.12307928
2023-08-25,03:22:50.000,237,10980012,13485,0,1692933769,13113.24488074,75.70970007000142,53551.17897624001
2023-08-25,03:22:51.000,237,10980007,13405,0,1692933770,13113.25835335999,75.70265094000206,53551.158014880006
2023-08-25,03:22:52.000,237,10979990,13565,0,1692933771,13113.332452769995,75.6956018100027,53551.27679592001
2023-08-25,03:22:53.000,237,10980038,13365,0,1692933772,13113.34592539,75.6956018100027,53551.19295048
2023-08-25,03:22:54.000,237,10980036,13565,0,1692933773,13113.36613432,75.70265094000206,53551.27679592001
2023-08-25,03:22:55.000,237,10979997,13085,0,1692933774,13113.31898014999,75.7308474599995,53551.17897624001
2023-08-25,03:22:56.000,237,10979990,13365,0,1692933775,13113.332452769995,75.6956018100027,53551.22089896
2023-08-25,03:22:57.000,237,10979984,13245,0,1692933776,13113.42002479999,75.68150355000398,53551.24884744001
2023-08-25,03:22:58.000,237,10980014,13365,0,1692933777,13113.44697004,75.70265094000206,53551.29775728001
2023-08-25,03:22:59.000,237,10979994,13285,0,1692933778,13113.433497419996,75.6956018100027,53551.26282168
2023-08-25,03:23:00.000,237,10980021,13525,0,1692933779,13113.500860519991,75.67445442000462,53551.26282168
2023-08-25,03:23:01.000,237,10980034,13205,0,1692933780,13113.50759683,75.71674920000078,53551.29077016
2023-08-25,03:23:02.000,237,10980011,13325,0,1692933781,13113.473915279996,75.6956018100027,53551.22089896
2023-08-25,03:23:03.000,237,10980008,13405,0,1692933782,13113.52780576,75.68855268000334,53551.31173152
2023-08-25,03:23:04.000,237,10980002,13645,0,1692933783,13113.554750999996,75.65330702999927,53551.325705760006
2023-08-25,03:23:05.000,237,10979992,13565,0,1692933784,13113.52780576,75.68150355000398,53551.27679592001
2023-08-25,03:23:06.000,237,10980009,13325,0,1692933785,13113.568223620001,75.67445442000462,53551.24186032
2023-08-25,03:23:07.000,237,10980012,13405,0,1692933786,13113.649059340001,75.67445442000462,53551.31871864001
2023-08-25,03:23:08.000,237,10980034,13405,0,1692933787,13113.655795649996,75.6956018100027,53551.33269288
2023-08-25,03:23:09.000,237,10980035,13445,0,1692933788,13113.669268270001,75.67445442000462,53551.31173152
2023-08-25,03:23:10.000,237,10980030,13765,0,1692933789,13113.662531959992,75.66740528999799,53551.304744400004
2023-08-25,03:23:11.000,237,10980007,13205,0,1692933790,13113.649059340001,75.62511051000183,53551.26282168
2023-08-25,03:23:12.000,237,10980033,13285,0,1692933791,13113.655795649996,75.65330702999927,53551.29077016
2023-08-25,03:23:13.000,237,10980001,13405,0,1692933792,13113.723158749992,75.62511051000183,53551.38858984
2023-08-25,03:23:14.000,237,10980020,13165,0,1692933793,13113.770312920002,75.63215964000119,53551.43051256
2023-08-25,03:23:15.000,237,10979989,13645,0,1692933794,13113.790521850002,75.63215964000119,53551.33269288
2023-08-25,03:23:16.000,237,10980012,13525,0,1692933795,13113.851148640002,75.63920877000055,53551.38858984
2023-08-25,03:23:17.000,237,10979987,13485,0,1692933796,13113.857884949997,75.5969139900044,53551.423525440005
2023-08-25,03:23:18.000,237,10979992,13445,0,1692933797,13113.837676019997,75.5969139900044,53551.38858984
2023-08-25,03:23:19.000,237,10980014,13525,0,1692933798,13113.864621259992,75.58986485999776,53551.325705760006
2023-08-25,03:23:20.000,237,10979977,13405,0,1692933799,13113.911775430002,75.56871746999968,53551.374615600005
2023-08-25,03:23:21.000,237,10980017,13565,0,1692933800,13113.830939710002,75.5475700800016,53551.34666712001
2023-08-25,03:23:22.000,237,10980015,13325,0,1692933801,13113.864621259992,75.5475700800016,53551.33968
2023-08-25,03:23:23.000,237,10980015,13485,0,1692933802,13113.972402220003,75.52642269000353,53551.40256408
2023-08-25,03:23:24.000,237,10979979,13645,0,1692933803,13113.992611150003,75.47707878000074,53551.44448680001
2023-08-25,03:23:25.000,237,10980025,13525,0,1692933804,13113.985874839993,75.49117703999946,53551.44448680001
2023-08-25,03:23:26.000,237,10980044,13765,0,1692933805,13113.918511739997,75.49822616999882,53551.41653832001
2023-08-25,03:23:27.000,237,10979974,13205,0,1692933806,13114.006083769993,75.47707878000074,53551.472435280004
2023-08-25,03:23:28.000,237,10980006,13485,0,1692933807,13113.992611150003,75.4841279100001,53551.44448680001
2023-08-25,03:23:29.000,237,10980001,13485,0,1692933808,13114.006083769993,75.4488822600033,53551.472435280004
2023-08-25,03:23:30.000,237,10979998,13325,0,1692933809,13114.039765319998,75.47707878000074,53551.493396640006
2023-08-25,03:23:31.000,237,10980010,13645,0,1692933810,13114.012820079988,75.44183313000394,53551.493396640006
2023-08-25,03:23:32.000,237,10980037,13525,0,1692933811,13113.985874839993,75.41363660999923,53551.50737088
2023-08-25,03:23:33.000,237,10979987,13205,0,1692933812,13114.026292699993,75.40658747999987,53551.50737088
2023-08-25,03:23:34.000,237,10980011,13605,0,1692933813,13114.053237939988,75.35019443999772,53551.56326784001
2023-08-25,03:23:35.000,237,10980005,13525,0,1692933814,13114.073446869988,75.37839096000243,53551.56326784001
2023-08-25,03:23:36.000,237,10980007,13325,0,1692933815,13114.019556389998,75.37839096000243,53551.46544816001
2023-08-25,03:23:37.000,237,10980040,13445,0,1692933816,13114.073446869988,75.336096179999,53551.53531936001
2023-08-25,03:23:38.000,237,10980013,13565,0,1692933817,13114.039765319998,75.36429270000372,53551.493396640006
2023-08-25,03:23:39.000,237,10980019,13445,0,1692933818,13114.093655799988,75.35019443999772,53551.50038376
2023-08-25,03:23:40.000,237,10979985,13485,0,1692933819,13114.127337349993,75.336096179999,53551.60519056001
2023-08-25,03:23:41.000,237,10979989,13365,0,1692933820,13114.147546279994,75.32199792000029,53551.64711328
2023-08-25,03:23:42.000,237,10980052,13245,0,1692933821,13114.107128419993,75.32199792000029,53551.53531936001
2023-08-25,03:23:43.000,237,10980051,13485,0,1692933822,13114.113864729989,75.29380140000285,53551.53531936001
2023-08-25,03:23:44.000,237,10980007,13565,0,1692933823,13114.147546279994,75.27970314000413,53551.55628072
2023-08-25,03:23:45.000,237,10979997,13485,0,1692933824,13114.154282589989,75.2374083600007,53551.591216320005
2023-08-25,03:23:46.000,237,10979955,13605,0,1692933825,13114.147546279994,75.24445749000006,53551.591216320005
2023-08-25,03:23:47.000,237,10980010,13565,0,1692933826,13114.221645689999,75.20921184000326,53551.62615192
2023-08-25,03:23:48.000,237,10980004,13365,0,1692933827,13114.201436759999,75.20921184000326,53551.59820344
2023-08-25,03:23:49.000,237,10980037,13965,0,1692933828,13114.174491519989,75.18806444999791,53551.61217768001
2023-08-25,03:23:50.000,237,10980013,13765,0,1692933829,13114.194700449989,75.14576967000176,53551.57025496
2023-08-25,03:23:51.000,237,10979972,13725,0,1692933830,13114.235118309989,75.13167141000304,53551.64711328
2023-08-25,03:23:52.000,237,10980039,13445,0,1692933831,13114.221645689999,75.08232750000025,53551.6191648
2023-08-25,03:23:53.000,237,10980014,13205,0,1692933832,13114.201436759999,75.0893766299996,53551.63313904001
2023-08-25,03:23:54.000,237,10980010,13405,0,1692933833,13114.120601039998,75.10347488999832,53551.4794224
2023-08-25,03:23:55.000,237,10980019,13285,0,1692933834,13114.248590929994,75.06118011000217,53551.69602312
2023-08-25,03:23:56.000,237,10980006,13245,0,1692933835,13114.25532723999,75.06822924000153,53551.661087520006
2023-08-25,03:23:57.000,237,10979994,13645,0,1692933836,13114.289008789994,75.04708185000345,53551.67506176
2023-08-25,03:23:58.000,237,10980003,13405,0,1692933837,13114.208173069994,75.04708185000345,53551.63313904001
2023-08-25,03:23:59.000,237,10979992,13445,0,1692933838,13114.208173069994,75.05413098000281,53551.55628072
2023-08-25,03:24:00.000,237,10979987,13405,0,1692933839,13114.187964139994,75.04003272000409,53551.64711328
2023-08-25,03:24:01.000,237,10979988,13685,0,1692933840,13114.161018899998,75.01183619999938,53551.52134512
2023-08-25,03:24:02.000,237,10980005,13325,0,1692933841,13114.154282589989,75.01888532999874,53551.59820344
2023-08-25,03:24:03.000,237,10980013,13405,0,1692933842,13114.228381999994,75.0259344599981,53551.64711328
2023-08-25,03:24:04.000,237,10980038,13245,0,1692933843,13114.241854619999,74.99773794000066,53551.640126160004
2023-08-25,03:24:05.000,237,10980056,13245,0,1692933844,13114.201436759999,75.01888532999874,53551.63313904001
2023-08-25,03:24:06.000,237,10980000,13325,0,1692933845,13114.154282589989,74.96954142000322,53551.53531936001
2023-08-25,03:24:07.000,237,10980028,13405,0,1692933846,13114.154282589989,75.0259344599981,53551.58422920001
2023-08-25,03:24:08.000,237,10980043,13365,0,1692933847,13114.181227829999,75.01183619999938,53551.661087520006
2023-08-25,03:24:09.000,237,10980008,13285,0,1692933848,13114.208173069994,74.9554431600045,53551.67506176
2023-08-25,03:24:10.000,237,10979979,13645,0,1692933849,13114.221645689999,74.98363968000194,53551.591216320005
2023-08-25,03:24:11.000,237,10980017,13565,0,1692933850,13114.208173069994,74.98363968000194,53551.64711328
2023-08-25,03:24:12.000,237,10979997,13525,0,1692933851,13114.201436759999,74.98363968000194,53551.67506176
2023-08-25,03:24:13.000,237,10980005,13405,0,1692933852,13114.248590929994,74.98363968000194,53551.66807464
2023-08-25,03:24:14.000,237,10980028,13485,0,1692933853,13114.248590929994,74.94839402999787,53551.66807464
2023-08-25,03:24:15.000,237,10979995,13285,0,1692933854,13114.248590929994,74.94839402999787,53551.65410040001
2023-08-25,03:24:16.000,237,10980035,13565,0,1692933855,13114.201436759999,74.96954142000322,53551.65410040001
2023-08-25,03:24:17.000,237,10979983,13525,0,1692933856,13114.25532723999,74.9272466399998,53551.73794584
2023-08-25,03:24:18.000,237,10979991,13245,0,1692933857,13114.282272479999,74.93429576999915,53551.7239716
2023-08-25,03:24:19.000,237,10980019,13325,0,1692933858,13114.289008789994,74.9272466399998,53551.7239716
2023-08-25,03:24:20.000,237,10980003,13525,0,1692933859,13114.181227829999,74.92019751000043,53551.55628072
2023-08-25,03:24:21.000,237,10980018,13685,0,1692933860,13114.34289927,74.89905012000236,53551.7239716
2023-08-25,03:24:22.000,237,10980008,13405,0,1692933861,13114.262063549999,74.91314838000108,53551.640126160004
2023-08-25,03:24:23.000,237,10980060,13645,0,1692933862,13114.309217719994,74.87790273000428,53551.68204888001
2023-08-25,03:24:24.000,237,10979991,13805,0,1692933863,13114.349635579994,74.94134489999851,53551.74493296
2023-08-25,03:24:25.000,237,10980048,13365,0,1692933864,13114.369844509994,74.90609925000172,53551.807817040004
2023-08-25,03:24:26.000,237,10979989,13325,0,1692933865,13114.3631082,74.90609925000172,53551.7938428
2023-08-25,03:24:27.000,237,10980012,13405,0,1692933866,13114.3631082,74.91314838000108,53551.74493296
2023-08-25,03:24:28.000,237,10980007,13605,0,1692933867,13114.39678974999,74.91314838000108,53551.77986856001
2023-08-25,03:24:29.000,237,10980043,13685,0,1692933868,13114.470889159995,74.88495186000364,53551.83576552
2023-08-25,03:24:30.000,237,10980032,13445,0,1692933869,13114.410262369995,74.89905012000236,53551.77288144001
2023-08-25,03:24:31.000,237,10980002,13445,0,1692933870,13114.349635579994,74.88495186000364,53551.74493296
2023-08-25,03:24:32.000,237,10980011,13245,0,1692933871,13114.39678974999,74.89905012000236,53551.77288144001
2023-08-25,03:24:33.000,237,10979972,13285,0,1692933872,13114.42373499,74.88495186000364,53551.78685568
2023-08-25,03:24:34.000,237,10980035,13685,0,1692933873,13114.349635579994,74.87085359999764,53551.80082992001
2023-08-25,03:24:35.000,237,10980014,13445,0,1692933874,13114.3631082,74.85675533999893,53551.73794584
2023-08-25,03:24:36.000,237,10979984,13005,0,1692933875,13114.44394392,74.82855882000149,53551.863714
2023-08-25,03:24:37.000,237,10980039,13405,0,1692933876,13114.43720760999,74.84265708000021,53551.89166248
2023-08-25,03:24:38.000,237,10980055,13245,0,1692933877,13114.44394392,74.85675533999893,53551.89166248
2023-08-25,03:24:39.000,237,10980000,13085,0,1692933878,13114.40352606,74.82855882000149,53551.7938428
2023-08-25,03:24:40.000,237,10980012,13445,0,1692933879,13114.41699867999,74.84265708000021,53551.83576552
2023-08-25,03:24:41.000,237,10980000,13285,0,1692933880,13114.38331713,74.84970620999957,53551.73095872001
2023-08-25,03:24:42.000,237,10980011,13565,0,1692933881,13114.37658081999,74.80036230000405,53551.75192008001
2023-08-25,03:24:43.000,237,10979991,13405,0,1692933882,13114.47762546999,74.78626403999806,53551.83576552
2023-08-25,03:24:44.000,237,10979943,13245,0,1692933883,13114.46415285,74.7933131700047,53551.82179128001
2023-08-25,03:24:45.000,237,10979983,12845,0,1692933884,13114.44394392,74.7792149099987,53551.84973976001
2023-08-25,03:24:46.000,237,10980025,13405,0,1692933885,13114.39678974999,74.76511664999998,53551.76589432
2023-08-25,03:24:47.000,237,10979992,13565,0,1692933886,13114.410262369995,74.78626403999806,53551.78685568
2023-08-25,03:24:48.000,237,10980029,13565,0,1692933887,13114.48436178,74.75101839000126,53551.807817040004
2023-08-25,03:24:49.000,237,10980017,13245,0,1692933888,13114.45741653999,74.75806752000062,53551.81480416
2023-08-25,03:24:50.000,237,10980016,13445,0,1692933889,13114.491098089995,74.72987100000319,53551.85672688
2023-08-25,03:24:51.000,237,10980009,13405,0,1692933890,13114.470889159995,74.7439692600019,53551.83576552
2023-08-25,03:24:52.000,237,10979994,13445,0,1692933891,13114.45741653999,74.7439692600019,53551.807817040004
2023-08-25,03:24:53.000,237,10979980,13325,0,1692933892,13114.511307019995,74.75806752000062,53551.84275264
2023-08-25,03:24:54.000,237,10980010,13205,0,1692933893,13114.49783439999,74.7439692600019,53551.83576552
2023-08-25,03:24:55.000,237,10980026,13805,0,1692933894,13114.53825225999,74.72987100000319,53551.83576552
2023-08-25,03:24:56.000,237,10979999,13565,0,1692933895,13114.43720760999,74.72282187000383,53551.807817040004
2023-08-25,03:24:57.000,237,10979982,13245,0,1692933896,13114.491098089995,74.71577274000447,53551.81480416
2023-08-25,03:24:58.000,237,10980014,13485,0,1692933897,13114.52477964,74.68757621999976,53551.87070112001
2023-08-25,03:24:59.000,237,10980018,13485,0,1692933898,13114.54498857,74.6805270900004,53551.877688240005
2023-08-25,03:25:00.000,237,10980053,13565,0,1692933899,13114.571933809995,74.6805270900004,53551.87070112001
2023-08-25,03:25:01.000,237,10979988,13445,0,1692933900,13114.551724879995,74.66642883000168,53551.91262384
2023-08-25,03:25:02.000,237,10980045,13285,0,1692933901,13114.51804332999,74.72987100000319,53551.863714
2023-08-25,03:25:03.000,237,10979979,13525,0,1692933902,13114.51804332999,74.70167447999847,53551.89864960001
2023-08-25,03:25:04.000,237,10979996,13525,0,1692933903,13114.55846118999,74.66642883000168,53551.90563672
2023-08-25,03:25:05.000,237,10980043,13405,0,1692933904,13114.5651975,74.70872360999783,53551.87070112001
2023-08-25,03:25:06.000,237,10980011,13485,0,1692933905,13114.49783439999,74.69462534999911,53551.80082992001
2023-08-25,03:25:07.000,237,10979993,13405,0,1692933906,13114.531515949995,74.71577274000447,53551.94057232001
2023-08-25,03:25:08.000,237,10980012,13405,0,1692933907,13114.632560599995,74.6805270900004,53552.01044352
2023-08-25,03:25:09.000,237,10980040,13285,0,1692933908,13114.592142739995,74.66642883000168,53551.98249504
2023-08-25,03:25:10.000,237,10980012,13245,0,1692933909,13114.571933809995,74.70872360999783,53551.96153368
2023-08-25,03:25:11.000,237,10979978,13125,0,1692933910,13114.51804332999,74.72282187000383,53551.91961096001
2023-08-25,03:25:12.000,237,10980061,13245,0,1692933911,13114.54498857,74.70872360999783,53551.89166248
2023-08-25,03:25:13.000,237,10980004,13325,0,1692933912,13114.55846118999,74.70167447999847,53551.96153368
2023-08-25,03:25:14.000,237,10979999,13365,0,1692933913,13114.5651975,74.72282187000383,53552.03839200001
2023-08-25,03:25:15.000,237,10979984,13485,0,1692933914,13114.511307019995,74.71577274000447,53551.975507920004
2023-08-25,03:25:16.000,237,10980014,13445,0,1692933915,13114.50457071,74.69462534999911,53551.94755944001
2023-08-25,03:25:17.000,237,10979936,13325,0,1692933916,13114.551724879995,74.67347796000104,53552.03839200001
2023-08-25,03:25:18.000,237,10980010,13605,0,1692933917,13114.55846118999,74.71577274000447,53552.02441776
2023-08-25,03:25:19.000,237,10979995,13245,0,1692933918,13114.54498857,74.69462534999911,53551.975507920004
2023-08-25,03:25:20.000,237,10979989,13405,0,1692933919,13114.52477964,74.71577274000447,53551.9335852
2023-08-25,03:25:21.000,237,10980011,13245,0,1692933920,13114.49783439999,74.71577274000447,53551.90563672
2023-08-25,03:25:22.000,237,10980008,13245,0,1692933921,13114.49783439999,74.68757621999976,53552.03140488
2023-08-25,03:25:23.000,237,10980003,13325,0,1692933922,13114.511307019995,74.70872360999783,53551.98948216001
2023-08-25,03:25:24.000,237,10980019,13605,0,1692933923,13114.491098089995,74.71577274000447,53551.996469280006
2023-08-25,03:25:25.000,237,10980027,13725,0,1692933924,13114.49783439999,74.73692013000255,53551.98249504
2023-08-25,03:25:26.000,237,10980060,13565,0,1692933925,13114.43720760999,74.7439692600019,53551.975507920004
2023-08-25,03:25:27.000,237,10980002,13245,0,1692933926,13114.40352606,74.72987100000319,53551.975507920004
2023-08-25,03:25:28.000,237,10980008,13365,0,1692933927,13114.37658081999,74.75101839000126,53551.926598080005
2023-08-25,03:25:29.000,237,10979986,13765,0,1692933928,13114.390053439995,74.75806752000062,53551.96852080001
2023-08-25,03:25:30.000,237,10980024,13485,0,1692933929,13114.43720760999,74.73692013000255,53551.98948216001
2023-08-25,03:25:31.000,237,10979989,13605,0,1692933930,13114.369844509994,74.75806752000062,53551.96153368
2023-08-25,03:25:32.000,237,10980016,13445,0,1692933931,13114.38331713,74.7439692600019,53551.96153368
2023-08-25,03:25:33.000,237,10980007,13485,0,1692933932,13114.44394392,74.75806752000062,53552.03140488
2023-08-25,03:25:34.000,237,10980035,13645,0,1692933933,13114.38331713,74.75806752000062,53552.02441776
2023-08-25,03:25:35.000,237,10980006,13165,0,1692933934,13114.38331713,74.76511664999998,53551.98948216001
2023-08-25,03:25:36.000,237,10979985,13405,0,1692933935,13114.349635579994,74.75806752000062,53551.89864960001
2023-08-25,03:25:37.000,237,10980049,13445,0,1692933936,13114.289008789994,74.76511664999998,53551.95454656
2023-08-25,03:25:38.000,237,10980019,13485,0,1692933937,13114.32269034,74.75806752000062,53552.02441776
2023-08-25,03:25:39.000,237,10979976,13405,0,1692933938,13114.369844509994,74.75101839000126,53552.0034564
2023-08-25,03:25:40.000,237,10979988,13445,0,1692933939,13114.38331713,74.75101839000126,53552.05935336
2023-08-25,03:25:41.000,237,10979988,13485,0,1692933940,13114.329426649994,74.77216577999934,53552.01044352
2023-08-25,03:25:42.000,237,10980065,13405,0,1692933941,13114.302481409999,74.7933131700047,53551.95454656
2023-08-25,03:25:43.000,237,10980043,13165,0,1692933942,13114.268799859994,74.83560795000085,53551.96153368
2023-08-25,03:25:44.000,237,10979982,13285,0,1692933943,13114.268799859994,74.82150969000213,53551.96852080001
2023-08-25,03:25:45.000,237,10980012,13485,0,1692933944,13114.201436759999,74.78626403999806,53551.863714
2023-08-25,03:25:46.000,237,10979985,13445,0,1692933945,13114.208173069994,74.80036230000405,53551.89864960001
2023-08-25,03:25:47.000,237,10980013,13445,0,1692933946,13114.235118309989,74.78626403999806,53551.98948216001
2023-08-25,03:25:48.000,237,10980010,13525,0,1692933947,13114.221645689999,74.7933131700047,53552.0034564
2023-08-25,03:25:49.000,237,10979986,13365,0,1692933948,13114.221645689999,74.84970620999957,53551.975507920004
2023-08-25,03:25:50.000,237,10980008,13365,0,1692933949,13114.181227829999,74.80741143000341,53551.90563672
2023-08-25,03:25:51.000,237,10979999,13565,0,1692933950,13114.080183179998,74.82150969000213,53551.863714
2023-08-25,03:25:52.000,237,10979979,13405,0,1692933951,13114.093655799988,74.82150969000213,53551.828778400006
2023-08-25,03:25:53.000,237,10979987,13765,0,1692933952,13114.046501629993,74.82150969000213,53551.87070112001
2023-08-25,03:25:54.000,237,10980024,13245,0,1692933953,13114.093655799988,74.82150969000213,53551.863714
2023-08-25,03:25:55.000,237,10979977,13485,0,1692933954,13114.100392109998,74.82855882000149,53551.96153368
2023-08-25,03:25:56.000,237,10979998,13645,0,1692933955,13114.093655799988,74.77216577999934,53551.877688240005
2023-08-25,03:25:57.000,237,10979996,12925,0,1692933956,13114.033029009988,74.7933131700047,53551.828778400006
2023-08-25,03:25:58.000,237,10979998,13245,0,1692933957,13114.080183179998,74.80036230000405,53551.84973976001
2023-08-25,03:25:59.000,237,10979970,13285,0,1692933958,13113.979138529998,74.82855882000149,53551.76589432
2023-08-25,03:26:00.000,237,10979985,13645,0,1692933959,13113.992611150003,74.7933131700047,53551.81480416
2023-08-25,03:26:01.000,237,10979994,13405,0,1692933960,13113.938720669998,74.7933131700047,53551.74493296
2023-08-25,03:26:02.000,237,10979996,13405,0,1692933961,13113.958929599998,74.80741143000341,53551.807817040004
2023-08-25,03:26:03.000,237,10979990,13365,0,1692933962,13113.985874839993,74.7792149099987,53551.85672688
2023-08-25,03:26:04.000,237,10979996,13525,0,1692933963,13113.979138529998,74.80036230000405,53551.87070112001
2023-08-25,03:26:05.000,237,10979962,13205,0,1692933964,13113.958929599998,74.80036230000405,53551.85672688
2023-08-25,03:26:06.000,237,10980009,13645,0,1692933965,13113.884830189992,74.78626403999806,53551.70301024001
2023-08-25,03:26:07.000,237,10979974,13765,0,1692933966,13113.878093879997,74.78626403999806,53551.7239716
2023-08-25,03:26:08.000,237,10979993,13405,0,1692933967,13113.918511739997,74.82855882000149,53551.7239716
2023-08-25,03:26:09.000,237,10979988,13765,0,1692933968,13113.898302809997,74.7792149099987,53551.74493296
2023-08-25,03:26:10.000,237,10979992,13645,0,1692933969,13113.884830189992,74.80036230000405,53551.73095872001
2023-08-25,03:26:11.000,237,10980019,13605,0,1692933970,13113.878093879997,74.77216577999934,53551.78685568
2023-08-25,03:26:12.000,237,10980024,13205,0,1692933971,13113.851148640002,74.80036230000405,53551.68204888001
2023-08-25,03:26:13.000,237,10979991,13525,0,1692933972,13113.878093879997,74.7792149099987,53551.73794584
2023-08-25,03:26:14.000,237,10980059,13525,0,1692933973,13113.817467089997,74.75806752000062,53551.66807464
2023-08-25,03:26:15.000,237,10979949,13205,0,1692933974,13113.790521850002,74.80741143000341,53551.65410040001
2023-08-25,03:26:16.000,237,10980000,13485,0,1692933975,13113.756840299997,74.81446056000277,53551.59820344
2023-08-25,03:26:17.000,237,10979976,13445,0,1692933976,13113.750103990002,74.7792149099987,53551.640126160004
2023-08-25,03:26:18.000,237,10979987,13565,0,1692933977,13113.810730780002,74.77216577999934,53551.63313904001
2023-08-25,03:26:19.000,237,10979990,13605,0,1692933978,13113.803994469992,74.78626403999806,53551.73794584
2023-08-25,03:26:20.000,237,10979972,13405,0,1692933979,13113.803994469992,74.7933131700047,53551.66807464
2023-08-25,03:26:21.000,237,10980001,13725,0,1692933980,13113.817467089997,74.75101839000126,53551.70301024001
2023-08-25,03:26:22.000,237,10980017,13365,0,1692933981,13113.790521850002,74.76511664999998,53551.661087520006
2023-08-25,03:26:23.000,237,10980014,13405,0,1692933982,13113.750103990002,74.7792149099987,53551.63313904001
2023-08-25,03:26:24.000,237,10980008,13325,0,1692933983,13113.729895060002,74.78626403999806,53551.591216320005
2023-08-25,03:26:25.000,237,10980044,13405,0,1692933984,13113.649059340001,74.82150969000213,53551.56326784001
2023-08-25,03:26:26.000,237,10979997,13285,0,1692933985,13113.689477200001,74.82855882000149,53551.50737088
2023-08-25,03:26:27.000,237,10979971,13165,0,1692933986,13113.723158749992,74.7933131700047,53551.61217768001
2023-08-25,03:26:28.000,237,10979997,13165,0,1692933987,13113.783785539992,74.83560795000085,53551.61217768001
2023-08-25,03:26:29.000,237,10980023,13525,0,1692933988,13113.750103990002,74.7933131700047,53551.640126160004
2023-08-25,03:26:30.000,237,10980003,13445,0,1692933989,13113.702949819992,74.77216577999934,53551.57724208
2023-08-25,03:26:31.000,237,10980010,13645,0,1692933990,13113.696213509997,74.81446056000277,53551.59820344
2023-08-25,03:26:32.000,237,10980020,13485,0,1692933991,13113.628850410001,74.85675533999893,53551.45147392
2023-08-25,03:26:33.000,237,10980012,13485,0,1692933992,13113.676004579997,74.82150969000213,53551.53531936001
2023-08-25,03:26:34.000,237,10980009,13525,0,1692933993,13113.736631369997,74.82150969000213,53551.591216320005
2023-08-25,03:26:35.000,237,10979993,13325,0,1692933994,13113.716422439997,74.80036230000405,53551.58422920001
2023-08-25,03:26:36.000,237,10980010,13565,0,1692933995,13113.702949819992,74.82150969000213,53551.56326784001
2023-08-25,03:26:37.000,237,10980005,13605,0,1692933996,13113.669268270001,74.82150969000213,53551.52833224
2023-08-25,03:26:38.000,237,10979979,13645,0,1692933997,13113.676004579997,74.83560795000085,53551.57025496
2023-08-25,03:26:39.000,237,10980014,13605,0,1692933998,13113.689477200001,74.85675533999893,53551.52134512
2023-08-25,03:26:40.000,237,10979997,13565,0,1692933999,13113.689477200001,74.82150969000213,53551.51435800001
2023-08-25,03:26:41.000,237,10979992,13605,0,1692934000,13113.595168859996,74.80036230000405,53551.4095512
2023-08-25,03:26:42.000,237,10980013,13285,0,1692934001,13113.608641480001,74.84265708000021,53551.423525440005
2023-08-25,03:26:43.000,237,10980037,13245,0,1692934002,13113.649059340001,74.82855882000149,53551.50737088
2023-08-25,03:26:44.000,237,10979983,13245,0,1692934003,13113.655795649996,74.7933131700047,53551.51435800001
2023-08-25,03:26:45.000,237,10979999,13285,0,1692934004,13113.615377789996,74.80036230000405,53551.493396640006
2023-08-25,03:26:46.000,237,10980041,13605,0,1692934005,13113.50759683,74.85675533999893,53551.44448680001
2023-08-25,03:26:47.000,237,10980033,13485,0,1692934006,13113.514333139996,74.83560795000085,53551.41653832001
2023-08-25,03:26:48.000,237,10980003,13445,0,1692934007,13113.50759683,74.87790273000428,53551.423525440005
2023-08-25,03:26:49.000,237,10979999,13445,0,1692934008,13113.473915279996,74.85675533999893,53551.43749968001
2023-08-25,03:26:50.000,237,10979985,13445,0,1692934009,13113.4873879,74.84970620999957,53551.41653832001
2023-08-25,03:26:51.000,237,10980003,13605,0,1692934010,13113.48065158999,74.82855882000149,53551.36064136
2023-08-25,03:26:52.000,237,10979985,13405,0,1692934011,13113.48065158999,74.84970620999957,53551.4095512
2023-08-25,03:26:53.000,237,10979966,13365,0,1692934012,13113.473915279996,74.83560795000085,53551.34666712001
2023-08-25,03:26:54.000,237,10979988,13565,0,1692934013,13113.44697004,74.84970620999957,53551.41653832001
2023-08-25,03:26:55.000,237,10980000,13445,0,1692934014,13113.393079559995,74.83560795000085,53551.29077016
2023-08-25,03:26:56.000,237,10979977,13365,0,1692934015,13113.37960693999,74.84265708000021,53551.304744400004
2023-08-25,03:26:57.000,237,10980000,13325,0,1692934016,13113.39981586999,74.80741143000341,53551.325705760006
2023-08-25,03:26:58.000,237,10980026,13405,0,1692934017,13113.393079559995,74.83560795000085,53551.304744400004
2023-08-25,03:26:59.000,237,10979996,13925,0,1692934018,13113.31898014999,74.82855882000149,53551.19295048
2023-08-25,03:27:00.000,237,10980011,13405,0,1692934019,13113.38634325,74.80036230000405,53551.33269288
2023-08-25,03:27:01.000,237,10979986,13525,0,1692934020,13113.40655218,74.78626403999806,53551.325705760006
2023-08-25,03:27:02.000,237,10980058,13365,0,1692934021,13113.292034909995,74.81446056000277,53551.19295048
2023-08-25,03:27:03.000,237,10980033,13285,0,1692934022,13113.34592539,74.78626403999806,53551.2348732
2023-08-25,03:27:04.000,237,10980029,13405,0,1692934023,13113.33918907999,74.78626403999806,53551.24186032
2023-08-25,03:27:05.000,237,10980017,13245,0,1692934024,13113.292034909995,74.7933131700047,53551.2348732
2023-08-25,03:27:06.000,237,10980006,13245,0,1692934025,13113.29877121999,74.77216577999934,53551.21391184
2023-08-25,03:27:07.000,237,10980007,13645,0,1692934026,13113.26508967,74.78626403999806,53551.206924720005
2023-08-25,03:27:08.000,237,10980034,13525,0,1692934027,13113.312243839995,74.7439692600019,53551.27679592001
2023-08-25,03:27:09.000,237,10980048,13605,0,1692934028,13113.30550753,74.7933131700047,53551.27679592001
2023-08-25,03:27:10.000,237,10980015,13325,0,1692934029,13113.29877121999,74.75806752000062,53551.206924720005
2023-08-25,03:27:11.000,237,10980006,13365,0,1692934030,13113.312243839995,74.72282187000383,53551.17198912
2023-08-25,03:27:12.000,237,10979982,13765,0,1692934031,13113.23814442999,74.75101839000126,53551.10211792001
2023-08-25,03:27:13.000,237,10980017,13405,0,1692934032,13113.23814442999,74.71577274000447,53551.04622096
2023-08-25,03:27:14.000,237,10980004,13365,0,1692934033,13113.30550753,74.7439692600019,53551.165002
2023-08-25,03:27:15.000,237,10979997,13445,0,1692934034,13113.32571646,74.73692013000255,53551.165002
2023-08-25,03:27:16.000,237,10980035,13325,0,1692934035,13113.292034909995,74.76511664999998,53551.15102776001
2023-08-25,03:27:17.000,237,10980011,13285,0,1692934036,13113.26508967,74.72282187000383,53551.08115656001
2023-08-25,03:27:18.000,237,10980059,13725,0,1692934037,13113.251617049995,74.70872360999783,53551.10211792001
2023-08-25,03:27:19.000,237,10980003,13725,0,1692934038,13113.2852986,74.72282187000383,53551.137053520004
2023-08-25,03:27:20.000,237,10980005,13325,0,1692934039,13113.292034909995,74.73692013000255,53551.11609216
2023-08-25,03:27:21.000,237,10980024,13365,0,1692934040,13113.26508967,74.72282187000383,53551.0252596
2023-08-25,03:27:22.000,237,10980032,13565,0,1692934041,13113.271825979995,74.67347796000104,53551.00429824
2023-08-25,03:27:23.000,237,10980019,13445,0,1692934042,13113.35939800999,74.71577274000447,53551.039233840005
2023-08-25,03:27:24.000,237,10980022,13365,0,1692934043,13113.35939800999,74.69462534999911,53551.088143680005
2023-08-25,03:27:25.000,237,10980017,13445,0,1692934044,13113.34592539,74.71577274000447,53551.07416944
2023-08-25,03:27:26.000,237,10980013,13525,0,1692934045,13113.352661699995,74.69462534999911,53551.039233840005
2023-08-25,03:27:27.000,237,10980041,13565,0,1692934046,13113.36613432,74.68757621999976,53551.03224672001
2023-08-25,03:27:28.000,237,10979975,13245,0,1692934047,13113.35939800999,74.70167447999847,53551.04622096
2023-08-25,03:27:29.000,237,10980007,13445,0,1692934048,13113.332452769995,74.6805270900004,53550.98333688001
2023-08-25,03:27:30.000,237,10980006,13605,0,1692934049,13113.37960693999,74.72282187000383,53551.06019520001
2023-08-25,03:27:31.000,237,10979982,13365,0,1692934050,13113.33918907999,74.70872360999783,53551.01128536001
2023-08-25,03:27:32.000,237,10980043,13445,0,1692934051,13113.31898014999,74.66642883000168,53550.98333688001
2023-08-25,03:27:33.000,237,10979982,13405,0,1692934052,13113.37960693999,74.68757621999976,53551.05320808
2023-08-25,03:27:34.000,237,10979982,13365,0,1692934053,13113.30550753,74.67347796000104,53550.94840128
2023-08-25,03:27:35.000,237,10980007,13365,0,1692934054,13113.30550753,74.66642883000168,53551.00429824
2023-08-25,03:27:36.000,237,10980006,13325,0,1692934055,13113.24488074,74.65937970000232,53550.920452800005
2023-08-25,03:27:37.000,237,10979997,13285,0,1692934056,13113.251617049995,74.66642883000168,53550.89949144
2023-08-25,03:27:38.000,237,10980035,13525,0,1692934057,13113.29877121999,74.6452814400036,53550.969362640004
2023-08-25,03:27:39.000,237,10979980,13525,0,1692934058,13113.32571646,74.6452814400036,53550.99731112
2023-08-25,03:27:40.000,237,10979988,13405,0,1692934059,13113.292034909995,74.65233057000296,53551.01827248
2023-08-25,03:27:41.000,237,10980019,13605,0,1692934060,13113.312243839995,74.66642883000168,53550.969362640004
2023-08-25,03:27:42.000,237,10980006,13525,0,1692934061,13113.231408119995,74.63823231000424,53550.94840128
2023-08-25,03:27:43.000,237,10980057,13205,0,1692934062,13113.24488074,74.65233057000296,53550.92743992
2023-08-25,03:27:44.000,237,10979987,13285,0,1692934063,13113.24488074,74.65937970000232,53550.91346568001
2023-08-25,03:27:45.000,237,10979995,13445,0,1692934064,13113.170781329994,74.65233057000296,53550.87853008
2023-08-25,03:27:46.000,237,10980017,13405,0,1692934065,13113.150572399994,74.6452814400036,53550.871542960005
2023-08-25,03:27:47.000,237,10979962,13245,0,1692934066,13113.20446288,74.58888840000145,53550.93442704001
2023-08-25,03:27:48.000,237,10980014,13525,0,1692934067,13113.17751763999,74.61003578999953,53550.969362640004
2023-08-25,03:27:49.000,237,10980052,13565,0,1692934068,13113.14383609,74.65937970000232,53550.89250432001
2023-08-25,03:27:50.000,237,10980009,13605,0,1692934069,13113.18425395,74.61708491999889,53550.96237552001
2023-08-25,03:27:51.000,237,10979999,13125,0,1692934070,13113.130363469994,74.60298666000017,53550.90647856
2023-08-25,03:27:52.000,237,10979982,13445,0,1692934071,13113.110154539994,74.57479014000273,53550.90647856
2023-08-25,03:27:53.000,237,10980030,13605,0,1692934072,13113.11689084999,74.55364275000466,53550.97634976
2023-08-25,03:27:54.000,237,10980015,13405,0,1692934073,13113.083209299999,74.52544622999994,53550.90647856
2023-08-25,03:27:55.000,237,10979977,13445,0,1692934074,13113.14383609,74.55364275000466,53550.89250432001
2023-08-25,03:27:56.000,237,10980000,13445,0,1692934075,13113.09668191999,74.50429884000187,53550.89250432001
2023-08-25,03:27:57.000,237,10980024,13285,0,1692934076,13113.103418229999,74.50429884000187,53550.8855172
2023-08-25,03:27:58.000,237,10979988,13645,0,1692934077,13113.05626405999,74.51839710000058,53550.822633120006
2023-08-25,03:27:59.000,237,10980005,13485,0,1692934078,13113.042791439999,74.48315145000379,53550.83660736
2023-08-25,03:28:00.000,237,10980009,13285,0,1692934079,13113.03605512999,74.48315145000379,53550.83660736
2023-08-25,03:28:01.000,237,10980014,13365,0,1692934080,13112.975428339989,74.44790579999972,53550.82962024
2023-08-25,03:28:02.000,237,10979981,13365,0,1692934081,13112.982164649999,74.50429884000187,53550.74577480001
2023-08-25,03:28:03.000,237,10980033,13365,0,1692934082,13113.022582509999,74.44085667000036,53550.822633120006
2023-08-25,03:28:04.000,237,10980009,13445,0,1692934083,13113.03605512999,74.433807540001,53550.85756872
2023-08-25,03:28:05.000,237,10979998,13365,0,1692934084,13112.975428339989,74.37741449999885,53550.79468464001
2023-08-25,03:28:06.000,237,10979987,13565,0,1692934085,13112.955219409989,74.44790579999972,53550.82962024
2023-08-25,03:28:07.000,237,10980003,13685,0,1692934086,13112.914801549989,74.45495492999908,53550.752761920005
2023-08-25,03:28:08.000,237,10980004,13605,0,1692934087,13112.921537859998,74.4690531899978,53550.69686496001
2023-08-25,03:28:09.000,237,10979977,13325,0,1692934088,13112.941746789998,74.37036536999949,53550.75974904
2023-08-25,03:28:10.000,237,10980020,13245,0,1692934089,13112.935010479989,74.41970928000228,53550.7807104
2023-08-25,03:28:11.000,237,10979982,13525,0,1692934090,13112.881119999998,74.3985618900042,53550.7108392
2023-08-25,03:28:12.000,237,10980006,13525,0,1692934091,13112.928274169994,74.39151276000484,53550.752761920005
2023-08-25,03:28:13.000,237,10980021,13445,0,1692934092,13112.928274169994,74.35626711000077,53550.77372328001
2023-08-25,03:28:14.000,237,10980004,13925,0,1692934093,13112.901328929998,74.37741449999885,53550.74577480001
2023-08-25,03:28:15.000,237,10980002,13005,0,1692934094,13112.753130110003,74.34921798000141,53550.5710968
2023-08-25,03:28:16.000,237,10980011,13525,0,1692934095,13112.773339040003,74.3985618900042,53550.654942240006
2023-08-25,03:28:17.000,237,10980003,13405,0,1692934096,13112.833965829988,74.35626711000077,53550.703852080005
2023-08-25,03:28:18.000,237,10980042,13285,0,1692934097,13112.800284279998,74.37036536999949,53550.67590360001
2023-08-25,03:28:19.000,237,10979993,13485,0,1692934098,13112.766602729993,74.38446362999821,53550.62000664
2023-08-25,03:28:20.000,237,10980026,13405,0,1692934099,13112.800284279998,74.37036536999949,53550.68289072
2023-08-25,03:28:21.000,237,10980012,13045,0,1692934100,13112.766602729993,74.32807059000334,53550.654942240006
2023-08-25,03:28:22.000,237,10979965,13485,0,1692934101,13112.672294390002,74.37741449999885,53550.5710968
2023-08-25,03:28:23.000,237,10979986,13245,0,1692934102,13112.658821769997,74.36331624000013,53550.59205816
2023-08-25,03:28:24.000,237,10979990,13445,0,1692934103,13112.652085460002,74.34921798000141,53550.60603240001
2023-08-25,03:28:25.000,237,10980055,13325,0,1692934104,13112.591458670002,74.32102146000398,53550.64795512001
2023-08-25,03:28:26.000,237,10980047,13565,0,1692934105,13112.618403909997,74.35626711000077,53550.585071040005
2023-08-25,03:28:27.000,237,10979994,13325,0,1692934106,13112.571249740002,74.32807059000334,53550.633980880004
2023-08-25,03:28:28.000,237,10980002,13685,0,1692934107,13112.544304499992,74.34216885000205,53550.57808392001
2023-08-25,03:28:29.000,237,10980050,13165,0,1692934108,13112.571249740002,74.27872668000055,53550.59205816
2023-08-25,03:28:30.000,237,10979973,13485,0,1692934109,13112.510622950002,74.31397233000462,53550.585071040005
2023-08-25,03:28:31.000,237,10979986,13565,0,1692934110,13112.416314609996,74.32102146000398,53550.50821272001
2023-08-25,03:28:32.000,237,10980037,13365,0,1692934111,13112.362424129991,74.35626711000077,53550.48026424001
2023-08-25,03:28:33.000,237,10980009,13525,0,1692934112,13112.389369370001,74.2857758099999,53550.5012256
2023-08-25,03:28:34.000,237,10979998,13285,0,1692934113,13112.362424129991,74.32102146000398,53550.51519984
2023-08-25,03:28:35.000,237,10979987,13685,0,1692934114,13112.26811579,74.27167755000119,53550.45231576
2023-08-25,03:28:36.000,237,10980033,13365,0,1692934115,13112.24117054999,74.29282493999926,53550.45231576
2023-08-25,03:28:37.000,237,10979980,13485,0,1692934116,13112.26811579,74.26462842000183,53550.56410968
2023-08-25,03:28:38.000,237,10980020,13365,0,1692934117,13112.18054375999,74.29282493999926,53550.43135440001
2023-08-25,03:28:39.000,237,10979978,13325,0,1692934118,13112.16707114,74.25053016000311,53550.41039304001
2023-08-25,03:28:40.000,237,10979981,13525,0,1692934119,13112.16707114,74.27872668000055,53550.37545744
2023-08-25,03:28:41.000,237,10979981,13445,0,1692934120,13112.09970803999,74.25053016000311,53550.34750896
2023-08-25,03:28:42.000,237,10980003,13445,0,1692934121,13112.052553869995,74.2857758099999,53550.3964188
2023-08-25,03:28:43.000,237,10980028,13925,0,1692934122,13112.113180659995,74.31397233000462,53550.38943168001
2023-08-25,03:28:44.000,237,10980022,13485,0,1692934123,13112.07949910999,74.25757929000247,53550.44532864
2023-08-25,03:28:45.000,237,10980010,13445,0,1692934124,13112.06602649,74.25053016000311,53550.42436728
2023-08-25,03:28:46.000,237,10980068,13605,0,1692934125,13111.991927079995,74.25757929000247,53550.3265476
2023-08-25,03:28:47.000,237,10980007,13405,0,1692934126,13111.95824552999,74.25757929000247,53550.368470320005
2023-08-25,03:28:48.000,237,10980041,13365,0,1692934127,13111.90435505,74.27872668000055,53550.34750896
2023-08-25,03:28:49.000,237,10980040,13285,0,1692934128,13111.92456398,74.25757929000247,53550.33353472
2023-08-25,03:28:50.000,237,10980021,13245,0,1692934129,13111.931300289994,74.25053016000311,53550.298599120004
2023-08-25,03:28:51.000,237,10979953,13365,0,1692934130,13111.89761873999,74.22938276999776,53550.270650640006
2023-08-25,03:28:52.000,237,10980013,13325,0,1692934131,13111.870673499994,74.22938276999776,53550.22174080001
2023-08-25,03:28:53.000,237,10979997,13405,0,1692934132,13111.91782766999,74.22938276999776,53550.33353472
2023-08-25,03:28:54.000,237,10980078,13605,0,1692934133,13111.89761873999,74.25757929000247,53550.298599120004
2023-08-25,03:28:55.000,237,10980042,13405,0,1692934134,13111.884146119999,74.2223336399984,53550.3265476
2023-08-25,03:28:56.000,237,10980018,13405,0,1692934135,13111.762892539999,74.25757929000247,53550.21475368
2023-08-25,03:28:57.000,237,10980020,13365,0,1692934136,13111.762892539999,74.25053016000311,53550.1868052
2023-08-25,03:28:58.000,237,10979984,13445,0,1692934137,13111.783101469999,74.26462842000183,53550.22872792
2023-08-25,03:28:59.000,237,10979998,13405,0,1692934138,13111.816783019989,74.24348103000375,53550.298599120004
2023-08-25,03:29:00.000,237,10980013,13245,0,1692934139,13111.789837779994,74.23643190000439,53550.29161200001
2023-08-25,03:29:01.000,237,10980002,13405,0,1692934140,13111.722474679998,74.27167755000119,53550.200779440005
2023-08-25,03:29:02.000,237,10979996,13405,0,1692934141,13111.682056819998,74.25757929000247,53550.17981808
2023-08-25,03:29:03.000,237,10979971,13525,0,1692934142,13111.722474679998,74.24348103000375,53550.21475368
2023-08-25,03:29:04.000,237,10980015,13405,0,1692934143,13111.621430029998,74.27872668000055,53550.16584384
2023-08-25,03:29:05.000,237,10979999,13565,0,1692934144,13111.587748479993,74.2857758099999,53550.08898552
2023-08-25,03:29:06.000,237,10980028,13765,0,1692934145,13111.614693719988,74.32807059000334,53550.151869600006
2023-08-25,03:29:07.000,237,10980015,13405,0,1692934146,13111.641638959998,74.30692319999798,53550.17283096001
2023-08-25,03:29:08.000,237,10980011,13645,0,1692934147,13111.560803239998,74.3351197200027,53550.13789536
2023-08-25,03:29:09.000,237,10979981,13565,0,1692934148,13111.527121689993,74.32102146000398,53550.0470628
2023-08-25,03:29:10.000,237,10980051,13605,0,1692934149,13111.493440140002,74.34216885000205,53550.081998400005
2023-08-25,03:29:11.000,237,10980037,13325,0,1692934150,13111.466494899993,74.35626711000077,53549.99116584
2023-08-25,03:29:12.000,237,10980032,13605,0,1692934151,13111.426077039992,74.36331624000013,53549.99815296
2023-08-25,03:29:13.000,237,10979966,13285,0,1692934152,13111.426077039992,74.38446362999821,53550.06103704
2023-08-25,03:29:14.000,237,10980042,13645,0,1692934153,13111.426077039992,74.39151276000484,53550.01911432
2023-08-25,03:29:15.000,237,10980035,13565,0,1692934154,13111.432813350002,74.42675841000164,53550.05404992001
2023-08-25,03:29:16.000,237,10980028,13085,0,1692934155,13111.325032389992,74.44085667000036,53549.99815296
2023-08-25,03:29:17.000,237,10980030,13565,0,1692934156,13111.331768700002,74.42675841000164,53549.92129464
2023-08-25,03:29:18.000,237,10980030,13645,0,1692934157,13111.311559770002,74.50429884000187,53549.942256
2023-08-25,03:29:19.000,237,10980006,13605,0,1692934158,13111.318296079997,74.50429884000187,53549.935268880006
2023-08-25,03:29:20.000,237,10980018,13445,0,1692934159,13111.271141910001,74.51839710000058,53549.935268880006
2023-08-25,03:29:21.000,237,10980006,13245,0,1692934160,13111.237460359996,74.4690531899978,53549.90033328
2023-08-25,03:29:22.000,237,10979953,13325,0,1692934161,13111.190306190001,74.51134797000122,53549.865397680005
2023-08-25,03:29:23.000,237,10979996,13445,0,1692934162,13111.244196669992,74.50429884000187,53549.935268880006
2023-08-25,03:29:24.000,237,10980018,13365,0,1692934163,13111.230724050001,74.4972497100025,53549.963217360004
2023-08-25,03:29:25.000,237,10980006,13605,0,1692934164,13111.197042499996,74.53954448999866,53549.92828176001
2023-08-25,03:29:26.000,237,10980001,13445,0,1692934165,13111.116206779996,74.5324953599993,53549.87937192
2023-08-25,03:29:27.000,237,10980022,13525,0,1692934166,13111.1296794,74.5324953599993,53549.8723848
2023-08-25,03:29:28.000,237,10979966,13405,0,1692934167,13111.10947047,74.55364275000466,53549.85841056001
2023-08-25,03:29:29.000,237,10980019,13445,0,1692934168,13111.116206779996,74.56774101000337,53549.816487840006
2023-08-25,03:29:30.000,237,10980023,13365,0,1692934169,13111.055579989996,74.60298666000017,53549.84443632
2023-08-25,03:29:31.000,237,10980001,13245,0,1692934170,13111.075788919996,74.62413404999825,53549.84443632
2023-08-25,03:29:32.000,237,10980005,13205,0,1692934171,13111.06905261,74.63823231000424,53549.795526480004
2023-08-25,03:29:33.000,237,10980046,13125,0,1692934172,13111.055579989996,74.60298666000017,53549.83744920001
2023-08-25,03:29:34.000,237,10979972,13445,0,1692934173,13111.02863475,74.58888840000145,53549.82347496
2023-08-25,03:29:35.000,237,10979985,13405,0,1692934174,13111.015162129996,74.58183927000209,53549.77456512
2023-08-25,03:29:36.000,237,10980015,13645,0,1692934175,13110.954535339995,74.61003578999953,53549.70469392
2023-08-25,03:29:37.000,237,10980020,13325,0,1692934176,13110.96127164999,74.58183927000209,53549.73962952001
2023-08-25,03:29:38.000,237,10980000,13445,0,1692934177,13110.94779903,74.63118318000488,53549.77456512
2023-08-25,03:29:39.000,237,10980031,13325,0,1692934178,13110.98821689,74.6805270900004,53549.8025136
2023-08-25,03:29:40.000,237,10980028,13325,0,1692934179,13110.92085378999,74.66642883000168,53549.76059088001
2023-08-25,03:29:41.000,237,10980038,13565,0,1692934180,13110.94106271999,74.65233057000296,53549.76059088001
2023-08-25,03:29:42.000,237,10980053,13325,0,1692934181,13110.90064485999,74.66642883000168,53549.746616640005
2023-08-25,03:29:43.000,237,10980039,13405,0,1692934182,13110.90064485999,74.63823231000424,53549.65578408
2023-08-25,03:29:44.000,237,10980027,13365,0,1692934183,13110.84675438,74.66642883000168,53549.627835600004
2023-08-25,03:29:45.000,237,10979997,13245,0,1692934184,13110.86022699999,74.63823231000424,53549.63482272
2023-08-25,03:29:46.000,237,10980061,13285,0,1692934185,13110.853490689995,74.61708491999889,53549.67674544
2023-08-25,03:29:47.000,237,10980059,13245,0,1692934186,13110.84675438,74.6452814400036,53549.648796960006
2023-08-25,03:29:48.000,237,10980009,13805,0,1692934187,13110.82654545,74.65233057000296,53549.63482272
2023-08-25,03:29:49.000,237,10980047,13085,0,1692934188,13110.88043592999,74.62413404999825,53549.697706800005
2023-08-25,03:29:50.000,237,10980035,13685,0,1692934189,13110.84675438,74.61003578999953,53549.67674544
2023-08-25,03:29:51.000,237,10980011,13525,0,1692934190,13110.813072829995,74.6452814400036,53549.55097728001
2023-08-25,03:29:52.000,237,10979996,13445,0,1692934191,13110.84675438,74.6452814400036,53549.64180984001
2023-08-25,03:29:53.000,237,10980012,13565,0,1692934192,13110.86022699999,74.63118318000488,53549.68373256
2023-08-25,03:29:54.000,237,10979978,13605,0,1692934193,13110.84675438,74.66642883000168,53549.68373256
2023-08-25,03:29:55.000,237,10980010,13445,0,1692934194,13110.86022699999,74.6452814400036,53549.6627712
2023-08-25,03:29:56.000,237,10980015,13605,0,1692934195,13110.90064485999,74.63823231000424,53549.71866816001
2023-08-25,03:29:57.000,237,10980064,13765,0,1692934196,13110.90738117,74.6452814400036,53549.68373256
2023-08-25,03:29:58.000,237,10980026,13725,0,1692934197,13110.90064485999,74.65233057000296,53549.68373256
2023-08-25,03:29:59.000,237,10979996,13405,0,1692934198,13110.84675438,74.65233057000296,53549.59290000001
2023-08-25,03:30:00.000,237,10980002,13565,0,1692934199,13110.88043592999,74.6805270900004,53549.67674544
2023-08-25,03:30:01.000,237,10980052,13325,0,1692934200,13110.86022699999,74.65937970000232,53549.5579644
2023-08-25,03:30:02.000,237,10980008,13565,0,1692934201,13110.9275901,74.65937970000232,53549.67674544
2023-08-25,03:30:03.000,237,10980012,12925,0,1692934202,13110.934326409995,74.69462534999911,53549.68373256
2023-08-25,03:30:04.000,237,10980013,13325,0,1692934203,13110.893908549995,74.6805270900004,53549.61386136
2023-08-25,03:30:05.000,237,10980052,13285,0,1692934204,13110.88043592999,74.72282187000383,53549.58591288
2023-08-25,03:30:06.000,237,10979967,13565,0,1692934205,13110.88717224,74.70167447999847,53549.6627712
2023-08-25,03:30:07.000,237,10979968,13685,0,1692934206,13110.914117479995,74.70872360999783,53549.59290000001
2023-08-25,03:30:08.000,237,10980023,13565,0,1692934207,13110.90064485999,74.7439692600019,53549.58591288
2023-08-25,03:30:09.000,237,10980034,13365,0,1692934208,13110.833281759995,74.72282187000383,53549.599887120006
2023-08-25,03:30:10.000,237,10979987,13165,0,1692934209,13110.90738117,74.72987100000319,53549.627835600004
2023-08-25,03:30:11.000,237,10980023,13405,0,1692934210,13110.833281759995,74.75101839000126,53549.578925760004
2023-08-25,03:30:12.000,237,10980080,13485,0,1692934211,13110.88717224,74.78626403999806,53549.66975832001
2023-08-25,03:30:13.000,237,10979984,13365,0,1692934212,13110.90064485999,74.7792149099987,53549.61386136
2023-08-25,03:30:14.000,237,10979970,13405,0,1692934213,13110.88717224,74.77216577999934,53549.627835600004
2023-08-25,03:30:15.000,237,10979991,13445,0,1692934214,13110.82654545,74.80741143000341,53549.4880932
2023-08-25,03:30:16.000,237,10980043,13405,0,1692934215,13110.86022699999,74.82855882000149,53549.62084848001
2023-08-25,03:30:17.000,237,10980033,13325,0,1692934216,13110.853490689995,74.82855882000149,53549.5579644
2023-08-25,03:30:18.000,237,10980006,13605,0,1692934217,13110.81980913999,74.83560795000085,53549.52302880001
2023-08-25,03:30:19.000,237,10980012,13485,0,1692934218,13110.84001806999,74.85675533999893,53549.53700304
2023-08-25,03:30:20.000,237,10980038,13445,0,1692934219,13110.88717224,74.86380446999829,53549.56495152
2023-08-25,03:30:21.000,237,10979988,13205,0,1692934220,13110.914117479995,74.87085359999764,53549.578925760004
2023-08-25,03:30:22.000,237,10980059,13365,0,1692934221,13110.813072829995,74.87790273000428,53549.4880932
2023-08-25,03:30:23.000,237,10980080,13525,0,1692934222,13110.84675438,74.892000990003,53549.51604168
2023-08-25,03:30:24.000,237,10980021,13765,0,1692934223,13110.90064485999,74.89905012000236,53549.5579644
2023-08-25,03:30:25.000,237,10980019,13525,0,1692934224,13110.86696331,74.91314838000108,53549.55097728001
2023-08-25,03:30:26.000,237,10980008,13325,0,1692934225,13110.84001806999,74.88495186000364,53549.50206744001
2023-08-25,03:30:27.000,237,10980028,13645,0,1692934226,13110.82654545,74.93429576999915,53549.46713184
2023-08-25,03:30:28.000,237,10980019,13405,0,1692934227,13110.94106271999,74.91314838000108,53549.599887120006
2023-08-25,03:30:29.000,237,10980037,13365,0,1692934228,13110.94779903,74.94134489999851,53549.599887120006
2023-08-25,03:30:30.000,237,10980008,13405,0,1692934229,13110.954535339995,74.94134489999851,53549.5579644
2023-08-25,03:30:31.000,237,10980016,13005,0,1692934230,13110.914117479995,74.9906888100013,53549.50905456
2023-08-25,03:30:32.000,237,10979994,13525,0,1692934231,13110.94106271999,74.9906888100013,53549.481106080006
2023-08-25,03:30:33.000,237,10980008,13485,0,1692934232,13110.994953199996,74.9906888100013,53549.578925760004
2023-08-25,03:30:34.000,237,10980040,13325,0,1692934233,13110.974744269995,74.9906888100013,53549.578925760004
2023-08-25,03:30:35.000,237,10980013,13605,0,1692934234,13110.92085378999,74.99773794000066,53549.55097728001
2023-08-25,03:30:36.000,237,10980028,13685,0,1692934235,13110.974744269995,75.01888532999874,53549.56495152
2023-08-25,03:30:37.000,237,10980004,13565,0,1692934236,13111.035371059996,75.01888532999874,53549.56495152
2023-08-25,03:30:38.000,237,10980040,13405,0,1692934237,13111.02863475,75.01888532999874,53549.51604168
2023-08-25,03:30:39.000,237,10979976,13525,0,1692934238,13111.00842582,75.0259344599981,53549.53700304
2023-08-25,03:30:40.000,237,10980028,13405,0,1692934239,13111.00842582,75.00478707000002,53549.50905456
2023-08-25,03:30:41.000,237,10980020,13765,0,1692934240,13111.015162129996,75.0259344599981,53549.418222
2023-08-25,03:30:42.000,237,10980011,13285,0,1692934241,13111.02189843999,75.04708185000345,53549.460144720004
2023-08-25,03:30:43.000,237,10980056,13445,0,1692934242,13111.102734159991,75.0259344599981,53549.5579644
2023-08-25,03:30:44.000,237,10979988,13765,0,1692934243,13111.122943089991,75.04003272000409,53549.57193864001
2023-08-25,03:30:45.000,237,10980002,13045,0,1692934244,13111.176833569996,75.0259344599981,53549.58591288
2023-08-25,03:30:46.000,237,10980008,13405,0,1692934245,13111.122943089991,75.03298359000473,53549.54399016
2023-08-25,03:30:47.000,237,10980004,13285,0,1692934246,13111.136415709996,75.04708185000345,53549.54399016
2023-08-25,03:30:48.000,237,10980005,13765,0,1692934247,13111.156624639996,75.05413098000281,53549.62084848001
2023-08-25,03:30:49.000,237,10980011,13685,0,1692934248,13111.176833569996,75.04708185000345,53549.62084848001
2023-08-25,03:30:50.000,237,10980004,13485,0,1692934249,13111.183569879991,75.08232750000025,53549.59290000001
2023-08-25,03:30:51.000,237,10980036,13405,0,1692934250,13111.176833569996,75.12462228000368,53549.530015920005
2023-08-25,03:30:52.000,237,10980005,13285,0,1692934251,13111.183569879991,75.07527837000089,53549.5579644
2023-08-25,03:30:53.000,237,10979938,13445,0,1692934252,13111.257669289997,75.0893766299996,53549.56495152
2023-08-25,03:30:54.000,237,10980003,13605,0,1692934253,13111.223987739992,75.10347488999832,53549.60687424
2023-08-25,03:30:55.000,237,10980047,13165,0,1692934254,13111.217251429996,75.12462228000368,53549.57193864001
2023-08-25,03:30:56.000,237,10979995,13525,0,1692934255,13111.170097260001,75.09642575999897,53549.53700304
2023-08-25,03:30:57.000,237,10980039,13605,0,1692934256,13111.136415709996,75.11757315000432,53549.63482272
2023-08-25,03:30:58.000,237,10980023,13365,0,1692934257,13111.271141910001,75.11052401999768,53549.60687424
2023-08-25,03:30:59.000,237,10980026,13245,0,1692934258,13111.257669289997,75.11052401999768,53549.648796960006
2023-08-25,03:31:00.000,237,10980011,13285,0,1692934259,13111.244196669992,75.08232750000025,53549.62084848001
2023-08-25,03:31:01.000,237,10979999,13645,0,1692934260,13111.244196669992,75.09642575999897,53549.64180984001
2023-08-25,03:31:02.000,237,10979987,13445,0,1692934261,13111.203778809991,75.07527837000089,53549.53700304
2023-08-25,03:31:03.000,237,10980003,13685,0,1692934262,13111.237460359996,75.09642575999897,53549.55097728001
2023-08-25,03:31:04.000,237,10979979,13325,0,1692934263,13111.223987739992,75.1387205400024,53549.648796960006
2023-08-25,03:31:05.000,237,10979991,13405,0,1692934264,13111.257669289997,75.14576967000176,53549.67674544
2023-08-25,03:31:06.000,237,10980011,13365,0,1692934265,13111.203778809991,75.1387205400024,53549.599887120006
2023-08-25,03:31:07.000,237,10980043,13325,0,1692934266,13111.284614529992,75.12462228000368,53549.65578408
2023-08-25,03:31:08.000,237,10980037,13285,0,1692934267,13111.311559770002,75.14576967000176,53549.70469392
2023-08-25,03:31:09.000,237,10979990,13605,0,1692934268,13111.358713939997,75.11757315000432,53549.697706800005
2023-08-25,03:31:10.000,237,10979986,13365,0,1692934269,13111.331768700002,75.1387205400024,53549.69071968001
2023-08-25,03:31:11.000,237,10980014,13405,0,1692934270,13111.277878219997,75.11757315000432,53549.599887120006
2023-08-25,03:31:12.000,237,10980007,13005,0,1692934271,13111.298087149997,75.1387205400024,53549.61386136
2023-08-25,03:31:13.000,237,10980014,13045,0,1692934272,13111.392395490002,75.11757315000432,53549.71168104
2023-08-25,03:31:14.000,237,10980024,13245,0,1692934273,13111.372186560002,75.13167141000304,53549.71168104
2023-08-25,03:31:15.000,237,10980005,13405,0,1692934274,13111.345241319992,75.10347488999832,53549.72565528
2023-08-25,03:31:16.000,237,10979970,13405,0,1692934275,13111.351977630002,75.08232750000025,53549.66975832001
2023-08-25,03:31:17.000,237,10980006,13405,0,1692934276,13111.412604420002,75.08232750000025,53549.67674544
2023-08-25,03:31:18.000,237,10979931,13245,0,1692934277,13111.419340729997,75.0893766299996,53549.697706800005
2023-08-25,03:31:19.000,237,10980036,13525,0,1692934278,13111.405868109992,75.09642575999897,53549.73962952001
2023-08-25,03:31:20.000,237,10980008,13285,0,1692934279,13111.412604420002,75.05413098000281,53549.69071968001
2023-08-25,03:31:21.000,237,10980032,13525,0,1692934280,13111.419340729997,75.03298359000473,53549.648796960006
2023-08-25,03:31:22.000,237,10980074,13445,0,1692934281,13111.446285969992,75.03298359000473,53549.7326424
2023-08-25,03:31:23.000,237,10980020,13245,0,1692934282,13111.446285969992,75.00478707000002,53549.71866816001
2023-08-25,03:31:24.000,237,10980004,13565,0,1692934283,13111.446285969992,74.98363968000194,53549.72565528
2023-08-25,03:31:25.000,237,10979999,13405,0,1692934284,13111.459758589997,74.99773794000066,53549.7326424
2023-08-25,03:31:26.000,237,10980007,13085,0,1692934285,13111.453022280002,74.98363968000194,53549.71866816001
2023-08-25,03:31:27.000,237,10980063,13605,0,1692934286,13111.446285969992,74.97659055000258,53549.68373256
2023-08-25,03:31:28.000,237,10980010,13485,0,1692934287,13111.419340729997,74.99773794000066,53549.68373256
2023-08-25,03:31:29.000,237,10980051,13445,0,1692934288,13111.405868109992,74.9554431600045,53549.71168104
2023-08-25,03:31:30.000,237,10980014,13605,0,1692934289,13111.412604420002,74.97659055000258,53549.75360376
2023-08-25,03:31:31.000,237,10980070,13405,0,1692934290,13111.446285969992,74.94134489999851,53549.71168104
2023-08-25,03:31:32.000,237,10980010,13285,0,1692934291,13111.432813350002,74.9272466399998,53549.7326424
2023-08-25,03:31:33.000,237,10980030,13485,0,1692934292,13111.405868109992,74.89905012000236,53549.75360376
2023-08-25,03:31:34.000,237,10979965,13605,0,1692934293,13111.365450249992,74.92019751000043,53549.75360376
2023-08-25,03:31:35.000,237,10980014,13325,0,1692934294,13111.291350840002,74.87085359999764,53549.63482272
2023-08-25,03:31:36.000,237,10979968,13245,0,1692934295,13111.291350840002,74.87790273000428,53549.697706800005
2023-08-25,03:31:37.000,237,10979997,13445,0,1692934296,13111.291350840002,74.88495186000364,53549.66975832001
2023-08-25,03:31:38.000,237,10980019,13405,0,1692934297,13111.210515120001,74.86380446999829,53549.63482272
2023-08-25,03:31:39.000,237,10980022,13205,0,1692934298,13111.217251429996,74.89905012000236,53549.69071968001
2023-08-25,03:31:40.000,237,10980006,13125,0,1692934299,13111.210515120001,74.84970620999957,53549.697706800005
2023-08-25,03:31:41.000,237,10979999,13525,0,1692934300,13111.237460359996,74.80036230000405,53549.70469392
2023-08-25,03:31:42.000,237,10980086,13085,0,1692934301,13111.143152019991,74.82150969000213,53549.66975832001
2023-08-25,03:31:43.000,237,10980022,13405,0,1692934302,13111.170097260001,74.81446056000277,53549.64180984001
2023-08-25,03:31:44.000,237,10979999,13325,0,1692934303,13111.197042499996,74.82150969000213,53549.62084848001
2023-08-25,03:31:45.000,237,10979983,13525,0,1692934304,13111.170097260001,74.81446056000277,53549.67674544
2023-08-25,03:31:46.000,237,10980023,13445,0,1692934305,13111.143152019991,74.77216577999934,53549.6627712
2023-08-25,03:31:47.000,237,10980025,13325,0,1692934306,13111.10947047,74.75101839000126,53549.56495152
2023-08-25,03:31:48.000,237,10980009,13445,0,1692934307,13111.122943089991,74.7792149099987,53549.62084848001
2023-08-25,03:31:49.000,237,10980022,13605,0,1692934308,13111.156624639996,74.73692013000255,53549.65578408
2023-08-25,03:31:50.000,237,10980009,13485,0,1692934309,13111.122943089991,74.73692013000255,53549.60687424
2023-08-25,03:31:51.000,237,10979992,13405,0,1692934310,13111.055579989996,74.73692013000255,53549.530015920005
2023-08-25,03:31:52.000,237,10979993,13565,0,1692934311,13111.035371059996,74.72282187000383,53549.599887120006
2023-08-25,03:31:53.000,237,10980071,13605,0,1692934312,13111.082525229991,74.71577274000447,53549.53700304
2023-08-25,03:31:54.000,237,10979982,13645,0,1692934313,13111.062316299991,74.72987100000319,53549.57193864001
2023-08-25,03:31:55.000,237,10980025,13365,0,1692934314,13111.04884368,74.70872360999783,53549.55097728001
2023-08-25,03:31:56.000,237,10980033,13765,0,1692934315,13111.04210736999,74.70872360999783,53549.50206744001
2023-08-25,03:31:57.000,237,10980023,13605,0,1692934316,13111.095997849996,74.70872360999783,53549.59290000001
2023-08-25,03:31:58.000,237,10980045,13285,0,1692934317,13111.075788919996,74.68757621999976,53549.59290000001
2023-08-25,03:31:59.000,237,10979983,13525,0,1692934318,13111.1296794,74.68757621999976,53549.54399016
2023-08-25,03:32:00.000,237,10980014,13285,0,1692934319,13111.062316299991,74.66642883000168,53549.49508032
2023-08-25,03:32:01.000,237,10979981,13325,0,1692934320,13111.02189843999,74.66642883000168,53549.46713184
2023-08-25,03:32:02.000,237,10979990,13525,0,1692934321,13111.075788919996,74.65233057000296,53549.47411896001
2023-08-25,03:32:03.000,237,10979986,13405,0,1692934322,13111.163360949991,74.62413404999825,53549.51604168
2023-08-25,03:32:04.000,237,10979977,13205,0,1692934323,13111.156624639996,74.63823231000424,53549.50206744001
2023-08-25,03:32:05.000,237,10980010,13245,0,1692934324,13111.136415709996,74.60298666000017,53549.460144720004
2023-08-25,03:32:06.000,237,10980022,13445,0,1692934325,13111.04884368,74.63118318000488,53549.4880932
2023-08-25,03:32:07.000,237,10980019,13285,0,1692934326,13111.095997849996,74.59593753000081,53549.43918336
2023-08-25,03:32:08.000,237,10980007,13325,0,1692934327,13111.122943089991,74.65937970000232,53549.45315760001
2023-08-25,03:32:09.000,237,10979991,13325,0,1692934328,13111.122943089991,74.66642883000168,53549.481106080006
2023-08-25,03:32:10.000,237,10980047,13045,0,1692934329,13111.149888330001,74.63118318000488,53549.46713184
2023-08-25,03:32:11.000,237,10980032,13045,0,1692934330,13111.1296794,74.66642883000168,53549.411234880004
2023-08-25,03:32:12.000,237,10979994,13085,0,1692934331,13111.149888330001,74.65233057000296,53549.43918336
2023-08-25,03:32:13.000,237,10979974,13285,0,1692934332,13111.197042499996,74.61003578999953,53549.481106080006
2023-08-25,03:32:14.000,237,10979985,13325,0,1692934333,13111.176833569996,74.63118318000488,53549.50206744001
2023-08-25,03:32:15.000,237,10980017,13685,0,1692934334,13111.136415709996,74.63118318000488,53549.49508032
2023-08-25,03:32:16.000,237,10980048,13445,0,1692934335,13111.10947047,74.6452814400036,53549.39027352
2023-08-25,03:32:17.000,237,10980003,13445,0,1692934336,13111.102734159991,74.69462534999911,53549.39027352
2023-08-25,03:32:18.000,237,10980033,13245,0,1692934337,13111.183569879991,74.65937970000232,53549.46713184
2023-08-25,03:32:19.000,237,10980013,13285,0,1692934338,13111.197042499996,74.63118318000488,53549.49508032
2023-08-25,03:32:20.000,237,10980005,13605,0,1692934339,13111.149888330001,74.63118318000488,53549.4880932
2023-08-25,03:32:21.000,237,10980039,13365,0,1692934340,13111.156624639996,74.60298666000017,53549.50206744001
2023-08-25,03:32:22.000,237,10980010,13205,0,1692934341,13111.156624639996,74.63823231000424,53549.4880932
2023-08-25,03:32:23.000,237,10980021,13205,0,1692934342,13111.122943089991,74.63823231000424,53549.460144720004
2023-08-25,03:32:24.000,237,10980011,13685,0,1692934343,13111.075788919996,74.65233057000296,53549.411234880004
2023-08-25,03:32:25.000,237,10980024,13525,0,1692934344,13111.075788919996,74.63823231000424,53549.39027352
2023-08-25,03:32:26.000,237,10980009,13845,0,1692934345,13111.136415709996,74.61708491999889,53549.481106080006
2023-08-25,03:32:27.000,237,10980039,13205,0,1692934346,13111.116206779996,74.61003578999953,53549.51604168
2023-08-25,03:32:28.000,237,10980027,13365,0,1692934347,13111.102734159991,74.62413404999825,53549.52302880001
2023-08-25,03:32:29.000,237,10980031,13165,0,1692934348,13111.04884368,74.61708491999889,53549.460144720004
2023-08-25,03:32:30.000,237,10980040,13405,0,1692934349,13111.00842582,74.58183927000209,53549.36931216
2023-08-25,03:32:31.000,237,10979949,13365,0,1692934350,13110.994953199996,74.59593753000081,53549.40424776001
2023-08-25,03:32:32.000,237,10979998,13405,0,1692934351,13110.994953199996,74.59593753000081,53549.37629928
2023-08-25,03:32:33.000,237,10979986,13405,0,1692934352,13111.02863475,74.56774101000337,53549.411234880004
2023-08-25,03:32:34.000,237,10979973,13405,0,1692934353,13111.00842582,74.57479014000273,53549.49508032
2023-08-25,03:32:35.000,237,10979968,13445,0,1692934354,13110.994953199996,74.56774101000337,53549.39027352
2023-08-25,03:32:36.000,237,10980017,13605,0,1692934355,13110.954535339995,74.56069188000401,53549.39726064
2023-08-25,03:32:37.000,237,10980000,13245,0,1692934356,13111.00168950999,74.57479014000273,53549.418222
2023-08-25,03:32:38.000,237,10980037,13565,0,1692934357,13110.98821689,74.54659361999802,53549.36931216
2023-08-25,03:32:39.000,237,10979956,13445,0,1692934358,13110.96127164999,74.52544622999994,53549.39027352
2023-08-25,03:32:40.000,237,10980003,13565,0,1692934359,13110.96127164999,74.54659361999802,53549.362325040005
2023-08-25,03:32:41.000,237,10980025,13245,0,1692934360,13110.92085378999,74.55364275000466,53549.29944096
2023-08-25,03:32:42.000,237,10980010,13325,0,1692934361,13110.96800796,74.52544622999994,53549.362325040005
2023-08-25,03:32:43.000,237,10980016,13525,0,1692934362,13110.974744269995,74.48315145000379,53549.39726064
2023-08-25,03:32:44.000,237,10979991,13405,0,1692934363,13111.00842582,74.4690531899978,53549.39726064
2023-08-25,03:32:45.000,237,10980037,13685,0,1692934364,13111.015162129996,74.49020058000315,53549.411234880004
2023-08-25,03:32:46.000,237,10980018,13445,0,1692934365,13110.994953199996,74.48315145000379,53549.30642808001
2023-08-25,03:32:47.000,237,10979955,13525,0,1692934366,13110.954535339995,74.51839710000058,53549.30642808001
2023-08-25,03:32:48.000,237,10979992,13525,0,1692934367,13110.994953199996,74.51134797000122,53549.3483508
2023-08-25,03:32:49.000,237,10979980,13605,0,1692934368,13110.98148057999,74.50429884000187,53549.37629928
2023-08-25,03:32:50.000,237,10979995,13485,0,1692934369,13110.974744269995,74.5324953599993,53549.29944096
2023-08-25,03:32:51.000,237,10980066,13405,0,1692934370,13111.015162129996,74.54659361999802,53549.33437656001
2023-08-25,03:32:52.000,237,10979996,13565,0,1692934371,13111.015162129996,74.55364275000466,53549.32738944
2023-08-25,03:32:53.000,237,10979967,13285,0,1692934372,13111.062316299991,74.52544622999994,53549.35533792001
2023-08-25,03:32:54.000,237,10980038,13405,0,1692934373,13111.02189843999,74.57479014000273,53549.38328640001
2023-08-25,03:32:55.000,237,10980028,13565,0,1692934374,13111.02189843999,74.56774101000337,53549.35533792001
2023-08-25,03:32:56.000,237,10980044,13365,0,1692934375,13111.02189843999,74.57479014000273,53549.28546672001
2023-08-25,03:32:57.000,237,10980029,13565,0,1692934376,13111.062316299991,74.54659361999802,53549.34136368
2023-08-25,03:32:58.000,237,10980032,13285,0,1692934377,13111.04884368,74.56774101000337,53549.313415200006
2023-08-25,03:32:59.000,237,10979999,13485,0,1692934378,13111.02863475,74.61003578999953,53549.33437656001
2023-08-25,03:33:00.000,237,10980026,13445,0,1692934379,13111.06905261,74.61708491999889,53549.40424776001
2023-08-25,03:33:01.000,237,10980028,13485,0,1692934380,13111.095997849996,74.61708491999889,53549.411234880004
2023-08-25,03:33:02.000,237,10979972,13485,0,1692934381,13111.04210736999,74.63118318000488,53549.292453840004
2023-08-25,03:33:03.000,237,10979992,13245,0,1692934382,13111.02189843999,74.66642883000168,53549.3483508
2023-08-25,03:33:04.000,237,10980004,13645,0,1692934383,13110.98821689,74.69462534999911,53549.29944096
2023-08-25,03:33:05.000,237,10979982,13365,0,1692934384,13110.98148057999,74.70872360999783,53549.25053112
2023-08-25,03:33:06.000,237,10979995,13245,0,1692934385,13111.035371059996,74.72282187000383,53549.30642808001
2023-08-25,03:33:07.000,237,10979992,13565,0,1692934386,13111.082525229991,74.7439692600019,53549.411234880004
2023-08-25,03:33:08.000,237,10980007,13245,0,1692934387,13111.04210736999,74.78626403999806,53549.34136368
2023-08-25,03:33:09.000,237,10979996,13405,0,1692934388,13111.015162129996,74.7792149099987,53549.32040232
2023-08-25,03:33:10.000,237,10980002,13405,0,1692934389,13111.04210736999,74.7933131700047,53549.33437656001
2023-08-25,03:33:11.000,237,10979984,13325,0,1692934390,13110.994953199996,74.7933131700047,53549.32738944
2023-08-25,03:33:12.000,237,10980002,13125,0,1692934391,13110.96800796,74.83560795000085,53549.32738944
2023-08-25,03:33:13.000,237,10979963,13765,0,1692934392,13111.00842582,74.82855882000149,53549.39726064
2023-08-25,03:33:14.000,237,10980014,13805,0,1692934393,13111.00168950999,74.87085359999764,53549.36931216
2023-08-25,03:33:15.000,237,10979992,13285,0,1692934394,13110.994953199996,74.89905012000236,53549.35533792001
2023-08-25,03:33:16.000,237,10980046,13645,0,1692934395,13111.00842582,74.91314838000108,53549.37629928
2023-08-25,03:33:17.000,237,10979979,13285,0,1692934396,13110.98148057999,74.9272466399998,53549.411234880004
2023-08-25,03:33:18.000,237,10980007,13445,0,1692934397,13110.9275901,74.94839402999787,53549.39027352
2023-08-25,03:33:19.000,237,10980021,13405,0,1692934398,13110.893908549995,74.98363968000194,53549.3483508
2023-08-25,03:33:20.000,237,10980006,13565,0,1692934399,13110.94106271999,74.9906888100013,53549.36931216
2023-08-25,03:33:21.000,237,10980025,13005,0,1692934400,13110.914117479995,74.9906888100013,53549.33437656001
2023-08-25,03:33:22.000,237,10980026,13485,0,1692934401,13110.9275901,75.01888532999874,53549.36931216
2023-08-25,03:33:23.000,237,10980009,13485,0,1692934402,13110.94779903,75.0259344599981,53549.418222
2023-08-25,03:33:24.000,237,10980014,13485,0,1692934403,13110.96127164999,75.04003272000409,53549.38328640001
2023-08-25,03:33:25.000,237,10980017,13445,0,1692934404,13110.914117479995,75.03298359000473,53549.3483508
2023-08-25,03:33:26.000,237,10979963,13765,0,1692934405,13110.92085378999,75.08232750000025,53549.33437656001
2023-08-25,03:33:27.000,237,10979988,13285,0,1692934406,13110.92085378999,75.0893766299996,53549.34136368
2023-08-25,03:33:28.000,237,10980028,13365,0,1692934407,13110.84001806999,75.10347488999832,53549.264505360006
2023-08-25,03:33:29.000,237,10980005,13605,0,1692934408,13110.833281759995,75.12462228000368,53549.313415200006
2023-08-25,03:33:30.000,237,10980020,13365,0,1692934409,13110.88043592999,75.15986793000047,53549.33437656001
2023-08-25,03:33:31.000,237,10980033,13645,0,1692934410,13110.893908549995,75.17396618999919,53549.3483508
2023-08-25,03:33:32.000,237,10979995,13365,0,1692934411,13110.98821689,75.18101531999855,53549.39027352
2023-08-25,03:33:33.000,237,10980018,13285,0,1692934412,13110.994953199996,75.1387205400024,53549.36931216
2023-08-25,03:33:34.000,237,10980029,13325,0,1692934413,13110.96127164999,75.16691705999983,53549.36931216
2023-08-25,03:33:35.000,237,10980092,13405,0,1692934414,13110.9275901,75.18806444999791,53549.35533792001
2023-08-25,03:33:36.000,237,10980012,13405,0,1692934415,13110.94779903,75.21626097000262,53549.362325040005
2023-08-25,03:33:37.000,237,10979976,13405,0,1692934416,13110.94779903,75.2374083600007,53549.362325040005
2023-08-25,03:33:38.000,237,10980036,13485,0,1692934417,13110.914117479995,75.25150661999942,53549.27149248
2023-08-25,03:33:39.000,237,10980036,13285,0,1692934418,13110.974744269995,75.20921184000326,53549.35533792001
2023-08-25,03:33:40.000,237,10980015,13365,0,1692934419,13111.055579989996,75.2021627100039,53549.35533792001
2023-08-25,03:33:41.000,237,10979998,13365,0,1692934420,13111.082525229991,75.19511358000454,53549.35533792001
2023-08-25,03:33:42.000,237,10980045,13605,0,1692934421,13111.02189843999,75.18806444999791,53549.28546672001
2023-08-25,03:33:43.000,237,10980020,13245,0,1692934422,13111.055579989996,75.15986793000047,53549.30642808001
2023-08-25,03:33:44.000,237,10980023,13405,0,1692934423,13111.08926154,75.16691705999983,53549.35533792001
2023-08-25,03:33:45.000,237,10979994,13565,0,1692934424,13111.10947047,75.11052401999768,53549.39726064
2023-08-25,03:33:46.000,237,10980002,13925,0,1692934425,13111.102734159991,75.13167141000304,53549.30642808001
2023-08-25,03:33:47.000,237,10980010,13285,0,1692934426,13111.217251429996,75.06822924000153,53549.411234880004
2023-08-25,03:33:48.000,237,10980018,13405,0,1692934427,13111.223987739992,75.0259344599981,53549.39726064
2023-08-25,03:33:49.000,237,10980011,13725,0,1692934428,13111.203778809991,75.01183619999938,53549.29944096
2023-08-25,03:33:50.000,237,10980017,13485,0,1692934429,13111.250932980001,74.97659055000258,53549.32738944
2023-08-25,03:33:51.000,237,10979992,13485,0,1692934430,13111.223987739992,74.89905012000236,53549.2784796
2023-08-25,03:33:52.000,237,10980025,13725,0,1692934431,13111.250932980001,74.91314838000108,53549.25751824001
2023-08-25,03:33:53.000,237,10979989,13525,0,1692934432,13111.304823459992,74.81446056000277,53549.3483508
2023-08-25,03:33:54.000,237,10980020,13285,0,1692934433,13111.277878219997,74.7933131700047,53549.32738944
2023-08-25,03:33:55.000,237,10979991,13365,0,1692934434,13111.250932980001,74.75101839000126,53549.34136368
2023-08-25,03:33:56.000,237,10979999,13605,0,1692934435,13111.271141910001,74.72282187000383,53549.292453840004
2023-08-25,03:33:57.000,237,10979993,13205,0,1692934436,13111.304823459992,74.6452814400036,53549.32040232
2023-08-25,03:33:58.000,237,10980010,13325,0,1692934437,13111.223987739992,74.63118318000488,53549.27149248
2023-08-25,03:33:59.000,237,10980001,13445,0,1692934438,13111.237460359996,74.58183927000209,53549.28546672001
2023-08-25,03:34:00.000,237,10980010,13285,0,1692934439,13111.223987739992,74.58183927000209,53549.2784796
2023-08-25,03:34:01.000,237,10979997,13485,0,1692934440,13111.176833569996,74.53954448999866,53549.23655688001
2023-08-25,03:34:02.000,237,10980012,13605,0,1692934441,13111.143152019991,74.54659361999802,53549.23655688001
2023-08-25,03:34:03.000,237,10980034,13605,0,1692934442,13111.190306190001,74.51134797000122,53549.27149248
2023-08-25,03:34:04.000,237,10980021,13325,0,1692934443,13111.116206779996,74.47610232000443,53549.30642808001
2023-08-25,03:34:05.000,237,10980017,13285,0,1692934444,13111.055579989996,74.433807540001,53549.23655688001
2023-08-25,03:34:06.000,237,10979990,12925,0,1692934445,13110.954535339995,74.46200405999843,53549.194634160005
2023-08-25,03:34:07.000,237,10980033,13365,0,1692934446,13110.94106271999,74.42675841000164,53549.25053112
2023-08-25,03:34:08.000,237,10979991,13165,0,1692934447,13110.90064485999,74.46200405999843,53549.25751824001
2023-08-25,03:34:09.000,237,10980012,13445,0,1692934448,13110.833281759995,74.46200405999843,53549.194634160005
2023-08-25,03:34:10.000,237,10980017,13405,0,1692934449,13110.74570973,74.48315145000379,53549.2086084
2023-08-25,03:34:11.000,237,10979993,13685,0,1692934450,13110.71876448999,74.4972497100025,53549.23655688001
2023-08-25,03:34:12.000,237,10980055,13445,0,1692934451,13110.61771983999,74.51839710000058,53549.13873720001
2023-08-25,03:34:13.000,237,10979992,13325,0,1692934452,13110.590774599994,74.52544622999994,53549.194634160005
2023-08-25,03:34:14.000,237,10980073,13765,0,1692934453,13110.482993639998,74.54659361999802,53549.13873720001
2023-08-25,03:34:15.000,237,10979984,13285,0,1692934454,13110.429103159993,74.56774101000337,53549.08982736001
2023-08-25,03:34:16.000,237,10980011,13205,0,1692934455,13110.280904339998,74.56774101000337,53549.04790464001
2023-08-25,03:34:17.000,237,10980002,12885,0,1692934456,13110.267431719993,74.61708491999889,53549.04091752
2023-08-25,03:34:18.000,237,10980035,13525,0,1692934457,13110.193332310002,74.6452814400036,53549.026943280005
2023-08-25,03:34:19.000,237,10980027,13525,0,1692934458,13110.112496590002,74.66642883000168,53548.97104632001
2023-08-25,03:34:20.000,237,10980008,13485,0,1692934459,13110.078815039997,74.6805270900004,53548.98502056
2023-08-25,03:34:21.000,237,10979988,13525,0,1692934460,13110.031660870001,74.69462534999911,53548.978033440006
2023-08-25,03:34:22.000,237,10980027,13725,0,1692934461,13109.950825150001,74.71577274000447,53548.99899480001
2023-08-25,03:34:23.000,237,10979991,13405,0,1692934462,13109.944088839991,74.72282187000383,53548.978033440006
2023-08-25,03:34:24.000,237,10980007,13485,0,1692934463,13109.86998943,74.73692013000255,53548.94309784
2023-08-25,03:34:25.000,237,10979985,13525,0,1692934464,13109.74873585,74.76511664999998,53548.810342560006
2023-08-25,03:34:26.000,237,10980025,13405,0,1692934465,13109.74199953999,74.82150969000213,53548.93611072
2023-08-25,03:34:27.000,237,10979979,13485,0,1692934466,13109.72179060999,74.80741143000341,53549.00598192
2023-08-25,03:34:28.000,237,10980035,13405,0,1692934467,13109.674636439995,74.84265708000021,53548.908162240004
2023-08-25,03:34:29.000,237,10979997,13485,0,1692934468,13109.62074595999,74.84970620999957,53548.90117512001
2023-08-25,03:34:30.000,237,10980033,13365,0,1692934469,13109.56685548,74.88495186000364,53548.83829104
2023-08-25,03:34:31.000,237,10980035,13725,0,1692934470,13109.49949237999,74.90609925000172,53548.8243168
2023-08-25,03:34:32.000,237,10980024,13325,0,1692934471,13109.432129279994,74.92019751000043,53548.80335544001
2023-08-25,03:34:33.000,237,10979959,13565,0,1692934472,13109.411920349994,74.93429576999915,53548.79636832
2023-08-25,03:34:34.000,237,10980024,13485,0,1692934473,13109.364766179999,74.94839402999787,53548.77540696
2023-08-25,03:34:35.000,237,10980003,13085,0,1692934474,13109.384975109999,74.96954142000322,53548.78239408001
2023-08-25,03:34:36.000,237,10979999,13525,0,1692934475,13109.358029869989,75.03298359000473,53548.76841984
2023-08-25,03:34:37.000,237,10979973,13325,0,1692934476,13109.263721529998,75.03298359000473,53548.71252288001
2023-08-25,03:34:38.000,237,10980008,13605,0,1692934477,13109.230039979993,75.07527837000089,53548.72649712
2023-08-25,03:34:39.000,237,10979990,13525,0,1692934478,13109.209831049993,75.07527837000089,53548.63566456001
2023-08-25,03:34:40.000,237,10980070,13445,0,1692934479,13109.162676879998,75.1387205400024,53548.61470320001
2023-08-25,03:34:41.000,237,10979991,13565,0,1692934480,13109.142467949998,75.12462228000368,53548.65662592
2023-08-25,03:34:42.000,237,10979986,13645,0,1692934481,13109.135731640003,75.15281880000111,53548.62867744
2023-08-25,03:34:43.000,237,10979979,13365,0,1692934482,13109.128995329993,75.15986793000047,53548.56579336001
2023-08-25,03:34:44.000,237,10980041,13285,0,1692934483,13109.102050089998,75.17396618999919,53548.55181912
2023-08-25,03:34:45.000,237,10980005,13565,0,1692934484,13109.149204259993,75.2021627100039,53548.60771608
2023-08-25,03:34:46.000,237,10980035,13485,0,1692934485,13109.075104850002,75.19511358000454,53548.523870640005
2023-08-25,03:34:47.000,237,10980019,13165,0,1692934486,13109.122259019998,75.23035923000134,53548.55181912
2023-08-25,03:34:48.000,237,10979979,13245,0,1692934487,13109.108786399993,75.24445749000006,53548.56579336001
2023-08-25,03:34:49.000,237,10980024,13365,0,1692934488,13109.122259019998,75.22331010000198,53548.5797676
2023-08-25,03:34:50.000,237,10980009,13325,0,1692934489,13109.095313780002,75.21626097000262,53548.55181912
2023-08-25,03:34:51.000,237,10980001,13645,0,1692934490,13109.088577469993,75.24445749000006,53548.54483200001
2023-08-25,03:34:52.000,237,10979997,13525,0,1692934491,13109.088577469993,75.24445749000006,53548.56579336001
2023-08-25,03:34:53.000,237,10979974,13325,0,1692934492,13109.189622119993,75.23035923000134,53548.53784488
2023-08-25,03:34:54.000,237,10979970,13245,0,1692934493,13109.162676879998,75.23035923000134,53548.48893504
2023-08-25,03:34:55.000,237,10979975,13685,0,1692934494,13109.149204259993,75.27265401000477,53548.4400252
2023-08-25,03:34:56.000,237,10979995,13285,0,1692934495,13109.142467949998,75.27265401000477,53548.405089600004
2023-08-25,03:34:57.000,237,10980021,13285,0,1692934496,13109.115522710003,75.30085053000221,53548.39111536
2023-08-25,03:34:58.000,237,10980015,13565,0,1692934497,13109.162676879998,75.29380140000285,53548.426050960006
2023-08-25,03:34:59.000,237,10980021,13685,0,1692934498,13109.189622119993,75.30085053000221,53548.453999440004
2023-08-25,03:35:00.000,237,10979972,13485,0,1692934499,13109.236776289988,75.336096179999,53548.453999440004
2023-08-25,03:35:01.000,237,10979952,13245,0,1692934500,13109.250248909993,75.35724357000436,53548.405089600004
2023-08-25,03:35:02.000,237,10980063,13445,0,1692934501,13109.149204259993,75.36429270000372,53548.34220552
2023-08-25,03:35:03.000,237,10980014,13445,0,1692934502,13109.176149499988,75.41363660999923,53548.34220552
2023-08-25,03:35:04.000,237,10980026,13445,0,1692934503,13109.169413189993,75.43478400000458,53548.30028280001
2023-08-25,03:35:05.000,237,10980020,13565,0,1692934504,13109.189622119993,75.4841279100001,53548.370154
2023-08-25,03:35:06.000,237,10980021,13485,0,1692934505,13109.176149499988,75.49822616999882,53548.27932144001
2023-08-25,03:35:07.000,237,10979975,13565,0,1692934506,13109.236776289988,75.57576659999904,53548.3352184
2023-08-25,03:35:08.000,237,10980001,13325,0,1692934507,13109.236776289988,75.57576659999904,53548.34220552
2023-08-25,03:35:09.000,237,10979996,13285,0,1692934508,13109.223303669998,75.62511051000183,53548.32823128001
2023-08-25,03:35:10.000,237,10980042,13605,0,1692934509,13109.203094739998,75.65330702999927,53548.3352184
2023-08-25,03:35:11.000,237,10979990,13325,0,1692934510,13109.169413189993,75.70970007000142,53548.237398720004
2023-08-25,03:35:12.000,237,10980014,13285,0,1692934511,13109.189622119993,75.75904398000421,53548.2653472
2023-08-25,03:35:13.000,237,10980012,13445,0,1692934512,13109.223303669998,75.78019137000229,53548.34220552
2023-08-25,03:35:14.000,237,10979991,13325,0,1692934513,13109.243512599998,75.80838788999972,53548.34919264001
2023-08-25,03:35:15.000,237,10980012,13405,0,1692934514,13109.223303669998,75.8295352799978,53548.37714112001
2023-08-25,03:35:16.000,237,10980013,13365,0,1692934515,13109.203094739998,75.81543701999908,53548.34919264001
2023-08-25,03:35:17.000,237,10980028,13325,0,1692934516,13109.196358429988,75.85773180000251,53548.22342448
2023-08-25,03:35:18.000,237,10979982,13325,0,1692934517,13109.203094739998,75.8436335400038,53548.27233432
2023-08-25,03:35:19.000,237,10980007,13245,0,1692934518,13109.203094739998,75.85068267000315,53548.30028280001
2023-08-25,03:35:20.000,237,10980030,13525,0,1692934519,13109.236776289988,75.87183006000123,53548.30028280001
2023-08-25,03:35:21.000,237,10980034,13245,0,1692934520,13109.162676879998,75.90002657999867,53548.23041160001
2023-08-25,03:35:22.000,237,10979972,13325,0,1692934521,13109.182885809998,75.90002657999867,53548.258360080006
2023-08-25,03:35:23.000,237,10980020,13085,0,1692934522,13109.250248909993,75.85068267000315,53548.24438584
2023-08-25,03:35:24.000,237,10979994,13165,0,1692934523,13109.256985219989,75.87887919000059,53548.27233432
2023-08-25,03:35:25.000,237,10979982,13485,0,1692934524,13109.283930459998,75.89297744999931,53548.31425704
2023-08-25,03:35:26.000,237,10980029,13525,0,1692934525,13109.290666769994,75.86478093000187,53548.25137296001
2023-08-25,03:35:27.000,237,10980033,13565,0,1692934526,13109.270457839993,75.88592831999995,53548.22342448
2023-08-25,03:35:28.000,237,10979979,13405,0,1692934527,13109.243512599998,75.86478093000187,53548.16054040001
2023-08-25,03:35:29.000,237,10979975,13325,0,1692934528,13109.317612009989,75.91412484000466,53548.17451464
2023-08-25,03:35:30.000,237,10979966,13645,0,1692934529,13109.371502489994,75.90002657999867,53548.27932144001
2023-08-25,03:35:31.000,237,10980023,13405,0,1692934530,13109.371502489994,75.90707570999803,53548.27932144001
2023-08-25,03:35:32.000,237,10979968,13445,0,1692934531,13109.391711419994,75.82248614999844,53548.29329568
2023-08-25,03:35:33.000,237,10979982,13445,0,1692934532,13109.472547139994,75.85773180000251,53548.237398720004
2023-08-25,03:35:34.000,237,10980022,13965,0,1692934533,13109.472547139994,75.85773180000251,53548.27932144001
2023-08-25,03:35:35.000,237,10980005,13405,0,1692934534,13109.533173929995,75.82248614999844,53548.23041160001
2023-08-25,03:35:36.000,237,10980001,13365,0,1692934535,13109.45907451999,75.83658441000443,53548.10464344
2023-08-25,03:35:37.000,237,10979984,13405,0,1692934536,13109.53991023999,75.8436335400038,53548.13259192001
2023-08-25,03:35:38.000,237,10979982,13685,0,1692934537,13109.60053702999,75.80838788999972,53548.188488880005
2023-08-25,03:35:39.000,237,10980013,13245,0,1692934538,13109.64095488999,75.80838788999972,53548.237398720004
2023-08-25,03:35:40.000,237,10979984,13485,0,1692934539,13109.694845369995,75.8295352799978,53548.25137296001
2023-08-25,03:35:41.000,237,10980007,13565,0,1692934540,13109.795890019996,75.8436335400038,53548.20246312
2023-08-25,03:35:42.000,237,10979993,13445,0,1692934541,13109.76220846999,75.89297744999931,53548.17451464
2023-08-25,03:35:43.000,237,10979988,13205,0,1692934542,13109.8497805,75.8295352799978,53548.20246312
2023-08-25,03:35:44.000,237,10980005,13445,0,1692934543,13109.86998943,75.82248614999844,53548.20246312
2023-08-25,03:35:45.000,237,10980042,13245,0,1692934544,13109.923879909991,75.83658441000443,53548.20246312
2023-08-25,03:35:46.000,237,10979988,13485,0,1692934545,13109.964297769991,75.8436335400038,53548.195476
2023-08-25,03:35:47.000,237,10979979,13365,0,1692934546,13110.045133489992,75.80838788999972,53548.195476
2023-08-25,03:35:48.000,237,10979986,13365,0,1692934547,13110.085551349992,75.81543701999908,53548.286308560004
2023-08-25,03:35:49.000,237,10980016,13445,0,1692934548,13110.166387069992,75.78724050000164,53548.286308560004
2023-08-25,03:35:50.000,237,10980075,13445,0,1692934549,13110.173123380002,75.76609311000357,53548.24438584
2023-08-25,03:35:51.000,237,10979990,13245,0,1692934550,13110.166387069992,75.80133876000036,53548.195476
2023-08-25,03:35:52.000,237,10979997,13285,0,1692934551,13110.227013859992,75.76609311000357,53548.20246312
2023-08-25,03:35:53.000,237,10980021,13605,0,1692934552,13110.328058509993,75.71674920000078,53548.30028280001
2023-08-25,03:35:54.000,237,10980021,13445,0,1692934553,13110.334794820003,75.6956018100027,53548.32823128001
2023-08-25,03:35:55.000,237,10979998,13525,0,1692934554,13110.368476369993,75.71674920000078,53548.27233432
2023-08-25,03:35:56.000,237,10980005,13405,0,1692934555,13110.381948989998,75.70265094000206,53548.27932144001
2023-08-25,03:35:57.000,237,10980020,13565,0,1692934556,13110.489729949993,75.66035615999863,53548.3352184
2023-08-25,03:35:58.000,237,10980001,13525,0,1692934557,13110.469521019993,75.68150355000398,53548.286308560004
2023-08-25,03:35:59.000,237,10979994,13405,0,1692934558,13110.489729949993,75.68150355000398,53548.307269920006
2023-08-25,03:36:00.000,237,10980027,13365,0,1692934559,13110.489729949993,75.63215964000119,53548.30028280001
2023-08-25,03:36:01.000,237,10979981,13365,0,1692934560,13110.516675189989,75.65330702999927,53548.21643736
2023-08-25,03:36:02.000,237,10980008,13605,0,1692934561,13110.530147809994,75.5969139900044,53548.307269920006
2023-08-25,03:36:03.000,237,10980024,13405,0,1692934562,13110.550356739994,75.61101225000311,53548.356179760005
2023-08-25,03:36:04.000,237,10980020,13485,0,1692934563,13110.543620429999,75.5969139900044,53548.39810248001
2023-08-25,03:36:05.000,237,10979986,13365,0,1692934564,13110.516675189989,75.61806138000247,53548.27932144001
2023-08-25,03:36:06.000,237,10980013,13285,0,1692934565,13110.530147809994,75.56871746999968,53548.307269920006
2023-08-25,03:36:07.000,237,10980015,13445,0,1692934566,13110.489729949993,75.56166834000032,53548.32124416
2023-08-25,03:36:08.000,237,10980004,13605,0,1692934567,13110.536884119989,75.5828157299984,53548.32823128001
2023-08-25,03:36:09.000,237,10980017,13245,0,1692934568,13110.509938879994,75.63215964000119,53548.3352184
2023-08-25,03:36:10.000,237,10980012,13365,0,1692934569,13110.503202569998,75.63920877000055,53548.34220552
2023-08-25,03:36:11.000,237,10980031,13165,0,1692934570,13110.476257329989,75.60396312000375,53548.31425704
2023-08-25,03:36:12.000,237,10980020,13405,0,1692934571,13110.516675189989,75.62511051000183,53548.3352184
2023-08-25,03:36:13.000,237,10979982,13525,0,1692934572,13110.482993639998,75.61101225000311,53548.356179760005
2023-08-25,03:36:14.000,237,10980039,13485,0,1692934573,13110.402157919998,75.67445442000462,53548.27233432
2023-08-25,03:36:15.000,237,10980038,13405,0,1692934574,13110.395421609988,75.66740528999799,53548.2653472
2023-08-25,03:36:16.000,237,10979980,13525,0,1692934575,13110.388685299993,75.66035615999863,53548.27932144001
2023-08-25,03:36:17.000,237,10979985,13405,0,1692934576,13110.381948989998,75.63920877000055,53548.356179760005
2023-08-25,03:36:18.000,237,10980020,13485,0,1692934577,13110.321322199998,75.6956018100027,53548.29329568
2023-08-25,03:36:19.000,237,10979984,13285,0,1692934578,13110.368476369993,75.66740528999799,53548.34220552
2023-08-25,03:36:20.000,237,10980018,13205,0,1692934579,13110.361740059998,75.70970007000142,53548.37714112001
2023-08-25,03:36:21.000,237,10980015,13205,0,1692934580,13110.368476369993,75.7308474599995,53548.370154
2023-08-25,03:36:22.000,237,10979990,13285,0,1692934581,13110.294376960002,75.71674920000078,53548.29329568
2023-08-25,03:36:23.000,237,10979991,13725,0,1692934582,13110.328058509993,75.75199485000485,53548.29329568
2023-08-25,03:36:24.000,237,10980052,13285,0,1692934583,13110.301113269998,75.76609311000357,53548.3352184
2023-08-25,03:36:25.000,237,10980035,13325,0,1692934584,13110.301113269998,75.78724050000164,53548.3352184
2023-08-25,03:36:26.000,237,10980029,13125,0,1692934585,13110.280904339998,75.78724050000164,53548.25137296001
2023-08-25,03:36:27.000,237,10980033,13125,0,1692934586,13110.355003750003,75.80133876000036,53548.29329568
2023-08-25,03:36:28.000,237,10980010,13245,0,1692934587,13110.348267439993,75.82248614999844,53548.37714112001
2023-08-25,03:36:29.000,237,10980037,13805,0,1692934588,13110.348267439993,75.80133876000036,53548.30028280001
2023-08-25,03:36:30.000,237,10980003,13445,0,1692934589,13110.328058509993,75.80838788999972,53548.32124416
2023-08-25,03:36:31.000,237,10979982,13365,0,1692934590,13110.307849579993,75.8436335400038,53548.21643736
2023-08-25,03:36:32.000,237,10979980,13485,0,1692934591,13110.280904339998,75.8295352799978,53548.23041160001
2023-08-25,03:36:33.000,237,10979990,13445,0,1692934592,13110.368476369993,75.80838788999972,53548.258360080006
2023-08-25,03:36:34.000,237,10980005,13645,0,1692934593,13110.368476369993,75.8295352799978,53548.30028280001
2023-08-25,03:36:35.000,237,10980031,13445,0,1692934594,13110.381948989998,75.85068267000315,53548.23041160001
2023-08-25,03:36:36.000,237,10980036,13445,0,1692934595,13110.361740059998,75.85773180000251,53548.27932144001
2023-08-25,03:36:37.000,237,10980050,13525,0,1692934596,13110.402157919998,75.89297744999931,53548.2653472
2023-08-25,03:36:38.000,237,10980038,13645,0,1692934597,13110.415630539988,75.88592831999995,53548.27233432
2023-08-25,03:36:39.000,237,10980011,13405,0,1692934598,13110.442575779998,75.90002657999867,53548.25137296001
2023-08-25,03:36:40.000,237,10980028,13405,0,1692934599,13110.449312089993,75.94937049000146,53548.22342448
2023-08-25,03:36:41.000,237,10980003,13005,0,1692934600,13110.469521019993,75.90707570999803,53548.20246312
2023-08-25,03:36:42.000,237,10979992,13685,0,1692934601,13110.503202569998,75.92822310000338,53548.188488880005
2023-08-25,03:36:43.000,237,10980006,13405,0,1692934602,13110.570565669994,75.92117397000402,53548.25137296001
2023-08-25,03:36:44.000,237,10980019,13645,0,1692934603,13110.590774599994,75.93527223000274,53548.24438584
2023-08-25,03:36:45.000,237,10979998,13365,0,1692934604,13110.610983529994,75.94937049000146,53548.2653472
2023-08-25,03:36:46.000,237,10980000,13445,0,1692934605,13110.570565669994,75.93527223000274,53548.20945024001
2023-08-25,03:36:47.000,237,10980071,13205,0,1692934606,13110.584038289999,75.93527223000274,53548.258360080006
2023-08-25,03:36:48.000,237,10979997,13645,0,1692934607,13110.577301979989,75.94937049000146,53548.23041160001
2023-08-25,03:36:49.000,237,10979980,13365,0,1692934608,13110.610983529994,75.93527223000274,53548.258360080006
2023-08-25,03:36:50.000,237,10979977,13125,0,1692934609,13110.577301979989,75.95641962000082,53548.22342448
2023-08-25,03:36:51.000,237,10980012,13445,0,1692934610,13110.577301979989,75.90707570999803,53548.195476
2023-08-25,03:36:52.000,237,10980046,13405,0,1692934611,13110.550356739994,75.92117397000402,53548.188488880005
2023-08-25,03:36:53.000,237,10980028,13365,0,1692934612,13110.570565669994,75.89297744999931,53548.2653472
2023-08-25,03:36:54.000,237,10980064,13445,0,1692934613,13110.543620429999,75.89297744999931,53548.29329568
2023-08-25,03:36:55.000,237,10980011,13325,0,1692934614,13110.523411499998,75.87183006000123,53548.24438584
2023-08-25,03:36:56.000,237,10980022,13405,0,1692934615,13110.422366849998,75.87183006000123,53548.237398720004
2023-08-25,03:36:57.000,237,10980039,13805,0,1692934616,13110.422366849998,75.86478093000187,53548.258360080006
2023-08-25,03:36:58.000,237,10979994,13605,0,1692934617,13110.462784709998,75.8295352799978,53548.34220552
2023-08-25,03:36:59.000,237,10980046,13405,0,1692934618,13110.408894229993,75.82248614999844,53548.356179760005
2023-08-25,03:37:00.000,237,10979995,13445,0,1692934619,13110.381948989998,75.78019137000229,53548.286308560004
2023-08-25,03:37:01.000,237,10979997,13285,0,1692934620,13110.348267439993,75.77314224000293,53548.32124416
2023-08-25,03:37:02.000,237,10980018,13205,0,1692934621,13110.274168030002,75.78019137000229,53548.195476
2023-08-25,03:37:03.000,237,10980023,13405,0,1692934622,13110.247222789993,75.75904398000421,53548.22342448
2023-08-25,03:37:04.000,237,10979957,13445,0,1692934623,13110.206804929992,75.76609311000357,53548.27932144001
2023-08-25,03:37:05.000,237,10980015,13765,0,1692934624,13110.200068619997,75.71674920000078,53548.24438584
2023-08-25,03:37:06.000,237,10980019,13405,0,1692934625,13110.099023969997,75.73789658999885,53548.21643736
2023-08-25,03:37:07.000,237,10980041,13445,0,1692934626,13110.119232899997,75.73789658999885,53548.24438584
2023-08-25,03:37:08.000,237,10979984,13485,0,1692934627,13110.119232899997,75.70265094000206,53548.286308560004
2023-08-25,03:37:09.000,237,10979993,13165,0,1692934628,13110.078815039997,75.70970007000142,53548.23041160001
2023-08-25,03:37:10.000,237,10980022,13205,0,1692934629,13110.011451940001,75.70265094000206,53548.27932144001
2023-08-25,03:37:11.000,237,10980020,13365,0,1692934630,13109.957561459996,75.7308474599995,53548.11163056001
2023-08-25,03:37:12.000,237,10980017,13005,0,1692934631,13109.89019836,75.75904398000421,53548.16054040001
2023-08-25,03:37:13.000,237,10980048,13685,0,1692934632,13109.876725739996,75.7308474599995,53548.14656616
2023-08-25,03:37:14.000,237,10979979,13205,0,1692934633,13109.86998943,75.75904398000421,53548.21643736
2023-08-25,03:37:15.000,237,10980032,13445,0,1692934634,13109.80262632999,75.73789658999885,53548.14656616
2023-08-25,03:37:16.000,237,10980015,13325,0,1692934635,13109.755472159995,75.74494571999821,53548.16054040001
2023-08-25,03:37:17.000,237,10979995,13285,0,1692934636,13109.816098949996,75.75199485000485,53548.20945024001
2023-08-25,03:37:18.000,237,10980018,13605,0,1692934637,13109.76894478,75.78019137000229,53548.16054040001
2023-08-25,03:37:19.000,237,10980022,13285,0,1692934638,13109.68810906,75.78019137000229,53548.118617680004
2023-08-25,03:37:20.000,237,10980036,13445,0,1692934639,13109.62748227,75.794289630001,53548.139579040006
2023-08-25,03:37:21.000,237,10980026,13365,0,1692934640,13109.56011916999,75.85773180000251,53548.03477224
2023-08-25,03:37:22.000,237,10980028,13605,0,1692934641,13109.614009649995,75.85773180000251,53548.0557336
2023-08-25,03:37:23.000,237,10980017,13085,0,1692934642,13109.58706441,75.89297744999931,53548.1256048
2023-08-25,03:37:24.000,237,10980024,13565,0,1692934643,13109.58032809999,75.90707570999803,53548.11163056001
2023-08-25,03:37:25.000,237,10979994,13365,0,1692934644,13109.52643762,75.89297744999931,53548.1256048
2023-08-25,03:37:26.000,237,10980020,13445,0,1692934645,13109.472547139994,75.95641962000082,53547.950926800004
2023-08-25,03:37:27.000,237,10979988,13525,0,1692934646,13109.452338209994,75.9775670099989,53547.96490104001
2023-08-25,03:37:28.000,237,10980020,13445,0,1692934647,13109.46581083,76.02691092000168,53547.971888160006
2023-08-25,03:37:29.000,237,10979976,13485,0,1692934648,13109.472547139994,76.0057635300036,53547.99983664
2023-08-25,03:37:30.000,237,10980049,13605,0,1692934649,13109.425392969999,76.08330396000383,53548.020798000005
2023-08-25,03:37:31.000,237,10980004,13565,0,1692934650,13109.384975109999,76.11150048000127,53547.93695256
2023-08-25,03:37:32.000,237,10979978,13485,0,1692934651,13109.39844772999,76.11854961000063,53547.922978320006
2023-08-25,03:37:33.000,237,10979981,13445,0,1692934652,13109.425392969999,76.14674612999806,53547.971888160006
2023-08-25,03:37:34.000,237,10980002,13085,0,1692934653,13109.358029869989,76.17494265000278,53547.971888160006
2023-08-25,03:37:35.000,237,10980061,13285,0,1692934654,13109.384975109999,76.21723742999893,53547.90900408
2023-08-25,03:37:36.000,237,10980009,13205,0,1692934655,13109.358029869989,76.23838482000428,53547.86009424
2023-08-25,03:37:37.000,237,10979997,13165,0,1692934656,13109.364766179999,76.252483080003,53547.8810556
2023-08-25,03:37:38.000,237,10980045,13405,0,1692934657,13109.351293559994,76.30182698999852,53547.87406848001
2023-08-25,03:37:39.000,237,10980023,13445,0,1692934658,13109.331084629994,76.3511709000013,53547.853107120005
2023-08-25,03:37:40.000,237,10980024,13645,0,1692934659,13109.384975109999,76.4005148100041,53547.91599120001
2023-08-25,03:37:41.000,237,10980002,13245,0,1692934660,13109.405184039999,76.42166220000217,53547.91599120001
2023-08-25,03:37:42.000,237,10980073,13725,0,1692934661,13109.43886558999,76.47805524000432,53547.92996544
2023-08-25,03:37:43.000,237,10980063,13525,0,1692934662,13109.411920349994,76.52739914999984,53547.87406848001
2023-08-25,03:37:44.000,237,10979999,13245,0,1692934663,13109.344557249999,76.57674306000263,53547.83214576
2023-08-25,03:37:45.000,237,10980022,13645,0,1692934664,13109.384975109999,76.57674306000263,53547.87406848001
2023-08-25,03:37:46.000,237,10980023,13525,0,1692934665,13109.358029869989,76.65428349000285,53547.84612000001
2023-08-25,03:37:47.000,237,10980021,13245,0,1692934666,13109.344557249999,76.73182392000308,53547.79721016001
2023-08-25,03:37:48.000,237,10980023,13565,0,1692934667,13109.405184039999,76.75297131000116,53547.90900408
2023-08-25,03:37:49.000,237,10980006,13685,0,1692934668,13109.405184039999,76.79526609000459,53547.92996544
2023-08-25,03:37:50.000,237,10980052,13365,0,1692934669,13109.405184039999,76.8446100000001,53547.89502984001
2023-08-25,03:37:51.000,237,10979992,13485,0,1692934670,13109.317612009989,76.90100304000225,53547.81817152
2023-08-25,03:37:52.000,237,10980025,13325,0,1692934671,13109.331084629994,76.92215043000033,53547.79721016001
2023-08-25,03:37:53.000,237,10979976,13285,0,1692934672,13109.337820939989,76.9573960800044,53547.87406848001
2023-08-25,03:37:54.000,237,10980046,13245,0,1692934673,13109.378238799989,76.9926417300012,53547.902016960004
2023-08-25,03:37:55.000,237,10980023,13445,0,1692934674,13109.344557249999,77.04198564000399,53547.8810556
2023-08-25,03:37:56.000,237,10980075,13405,0,1692934675,13109.331084629994,77.07018216000142,53547.89502984001
2023-08-25,03:37:57.000,237,10980031,13605,0,1692934676,13109.358029869989,77.0913295499995,53547.902016960004
2023-08-25,03:37:58.000,237,10980011,13165,0,1692934677,13109.331084629994,77.14772259000165,53547.84612000001
2023-08-25,03:37:59.000,237,10980035,13445,0,1692934678,13109.331084629994,77.15477172000101,53547.87406848001
2023-08-25,03:38:00.000,237,10980040,13445,0,1692934679,13109.310875699994,77.19706650000444,53547.84612000001
2023-08-25,03:38:01.000,237,10980036,13405,0,1692934680,13109.297403079989,77.2041156300038,53547.83214576
2023-08-25,03:38:02.000,237,10980027,13485,0,1692934681,13109.378238799989,77.21116476000316,53547.86009424
2023-08-25,03:38:03.000,237,10979988,13365,0,1692934682,13109.364766179999,77.16182085000037,53547.8810556
2023-08-25,03:38:04.000,237,10980024,13325,0,1692934683,13109.364766179999,77.17591910999909,53547.81817152
2023-08-25,03:38:05.000,237,10980038,13365,0,1692934684,13109.364766179999,77.1900173699978,53547.804197280006
2023-08-25,03:38:06.000,237,10980001,13445,0,1692934685,13109.41865665999,77.16886997999973,53547.804197280006
2023-08-25,03:38:07.000,237,10980040,13365,0,1692934686,13109.452338209994,77.11952607000421,53547.755287440006
2023-08-25,03:38:08.000,237,10980011,13405,0,1692934687,13109.48601976,77.14772259000165,53547.79022304
2023-08-25,03:38:09.000,237,10980032,13285,0,1692934688,13109.43886558999,77.16886997999973,53547.71336472
2023-08-25,03:38:10.000,237,10980005,13325,0,1692934689,13109.50622869,77.16886997999973,53547.77624880001
2023-08-25,03:38:11.000,237,10980040,13245,0,1692934690,13109.492756069994,77.16182085000037,53547.69939048
2023-08-25,03:38:12.000,237,10980032,13285,0,1692934691,13109.56685548,77.17591910999909,53547.755287440006
2023-08-25,03:38:13.000,237,10980017,13285,0,1692934692,13109.56685548,77.15477172000101,53547.7413132
2023-08-25,03:38:14.000,237,10980015,13405,0,1692934693,13109.58032809999,77.16182085000037,53547.76227456
2023-08-25,03:38:15.000,237,10979998,13285,0,1692934694,13109.60053702999,77.13362433000293,53547.65746776001
2023-08-25,03:38:16.000,237,10980027,13525,0,1692934695,13109.56011916999,77.16182085000037,53547.65746776001
2023-08-25,03:38:17.000,237,10980027,13285,0,1692934696,13109.58032809999,77.14067346000229,53547.636506400006
2023-08-25,03:38:18.000,237,10980012,13605,0,1692934697,13109.6476912,77.16182085000037,53547.734326080004
2023-08-25,03:38:19.000,237,10980007,13605,0,1692934698,13109.674636439995,77.11247694000485,53547.783235920004
2023-08-25,03:38:20.000,237,10980041,13325,0,1692934699,13109.74199953999,77.12657520000357,53547.755287440006
2023-08-25,03:38:21.000,237,10980008,13245,0,1692934700,13109.72852692,77.10542780999822,53547.783235920004
2023-08-25,03:38:22.000,237,10979955,13245,0,1692934701,13109.68137274999,77.10542780999822,53547.671442
2023-08-25,03:38:23.000,237,10979955,13285,0,1692934702,13109.74873585,77.09837867999886,53547.69939048
2023-08-25,03:38:24.000,237,10980006,13885,0,1692934703,13109.755472159995,77.06313303000206,53547.685416240005
2023-08-25,03:38:25.000,237,10979986,13485,0,1692934704,13109.80936264,77.04903477000335,53547.72035184
2023-08-25,03:38:26.000,237,10979972,13245,0,1692934705,13109.795890019996,77.06313303000206,53547.671442
2023-08-25,03:38:27.000,237,10979992,13525,0,1692934706,13109.82283525999,77.00673998999991,53547.69240336
2023-08-25,03:38:28.000,237,10980033,13485,0,1692934707,13109.876725739996,77.02083824999863,53547.76926168
2023-08-25,03:38:29.000,237,10979992,13285,0,1692934708,13109.896934669996,76.97854347000248,53547.77624880001
2023-08-25,03:38:30.000,237,10980039,13365,0,1692934709,13109.856516809996,76.99969086000056,53547.67842912001
2023-08-25,03:38:31.000,237,10980076,13245,0,1692934710,13109.896934669996,77.00673998999991,53547.67842912001
2023-08-25,03:38:32.000,237,10980031,13325,0,1692934711,13109.883462049991,76.97854347000248,53547.671442
2023-08-25,03:38:33.000,237,10980070,13645,0,1692934712,13109.923879909991,76.89395391000289,53547.74830032001
2023-08-25,03:38:34.000,237,10980038,13565,0,1692934713,13109.944088839991,76.87985565000417,53547.76926168
2023-08-25,03:38:35.000,237,10980033,13565,0,1692934714,13109.977770389996,76.86575738999818,53547.72733896001
2023-08-25,03:38:36.000,237,10980061,13645,0,1692934715,13109.917143599996,76.83051174000138,53547.72035184
2023-08-25,03:38:37.000,237,10980014,13325,0,1692934716,13109.984506699991,76.7811678299986,53547.79022304
2023-08-25,03:38:38.000,237,10980029,13205,0,1692934717,13109.950825150001,76.77411869999924,53547.69939048
2023-08-25,03:38:39.000,237,10980045,13285,0,1692934718,13109.937352529996,76.71067652999773,53547.76227456
2023-08-25,03:38:40.000,237,10979959,13325,0,1692934719,13109.937352529996,76.71067652999773,53547.7413132
2023-08-25,03:38:41.000,237,10980007,13565,0,1692934720,13109.917143599996,76.66133262000221,53547.72733896001
2023-08-25,03:38:42.000,237,10980054,13605,0,1692934721,13109.950825150001,76.6472343600035,53547.70637760001
2023-08-25,03:38:43.000,237,10980017,13285,0,1692934722,13109.930616220001,76.56969393000327,53547.755287440006
2023-08-25,03:38:44.000,237,10980040,13245,0,1692934723,13109.91040729,76.55559567000455,53547.685416240005
2023-08-25,03:38:45.000,237,10980036,13325,0,1692934724,13109.957561459996,76.54149740999856,53547.77624880001
2023-08-25,03:38:46.000,237,10979985,13365,0,1692934725,13109.923879909991,76.50625176000176,53547.69939048
2023-08-25,03:38:47.000,237,10979949,13205,0,1692934726,13109.896934669996,76.44280959000025,53547.69939048
2023-08-25,03:38:48.000,237,10979964,13085,0,1692934727,13109.82957157,76.46395697999833,53547.636506400006
2023-08-25,03:38:49.000,237,10980021,13565,0,1692934728,13109.836307879996,76.42166220000217,53547.62951928001
2023-08-25,03:38:50.000,237,10980034,13245,0,1692934729,13109.883462049991,76.4005148100041,53547.67842912001
2023-08-25,03:38:51.000,237,10980013,13445,0,1692934730,13109.836307879996,76.37936741999874,53547.685416240005
2023-08-25,03:38:52.000,237,10980043,13605,0,1692934731,13109.78241739999,76.37936741999874,53547.55964808001
2023-08-25,03:38:53.000,237,10979974,13285,0,1692934732,13109.82283525999,76.34412177000195,53547.69240336
2023-08-25,03:38:54.000,237,10980029,13365,0,1692934733,13109.80262632999,76.35822003000067,53547.62951928001
2023-08-25,03:38:55.000,237,10980004,13245,0,1692934734,13109.755472159995,76.35822003000067,53547.6015708
2023-08-25,03:38:56.000,237,10980004,13445,0,1692934735,13109.66790013,76.4005148100041,53547.57362232
2023-08-25,03:38:57.000,237,10980008,13245,0,1692934736,13109.66116381999,76.39346568000474,53547.60855792001
2023-08-25,03:38:58.000,237,10979995,13445,0,1692934737,13109.70158167999,76.42871133000153,53547.65048064
2023-08-25,03:38:59.000,237,10979999,13405,0,1692934738,13109.715054299995,76.42871133000153,53547.64349352
2023-08-25,03:39:00.000,237,10980039,13605,0,1692934739,13109.674636439995,76.44280959000025,53547.62253216
2023-08-25,03:39:01.000,237,10980048,13925,0,1692934740,13109.66116381999,76.45690784999897,53547.65048064
2023-08-25,03:39:02.000,237,10979971,13645,0,1692934741,13109.614009649995,76.52035002000048,53547.587596560006
2023-08-25,03:39:03.000,237,10980019,13245,0,1692934742,13109.58706441,76.54854653999791,53547.62951928001
2023-08-25,03:39:04.000,237,10979999,13165,0,1692934743,13109.56685548,76.56264480000391,53547.58060944001
2023-08-25,03:39:05.000,237,10979977,13325,0,1692934744,13109.533173929995,76.61198870999942,53547.58060944001
2023-08-25,03:39:06.000,237,10980011,13325,0,1692934745,13109.47928344999,76.67543088000093,53547.5316996
2023-08-25,03:39:07.000,237,10980014,13405,0,1692934746,13109.472547139994,76.73182392000308,53547.65746776001
2023-08-25,03:39:08.000,237,10979988,13605,0,1692934747,13109.472547139994,76.7459221800018,53547.615545040004
2023-08-25,03:39:09.000,237,10980026,13405,0,1692934748,13109.445601899999,76.76002044000052,53547.615545040004
2023-08-25,03:39:10.000,237,10980034,13605,0,1692934749,13109.371502489994,76.8093643500033,53547.59458368
2023-08-25,03:39:11.000,237,10980022,13245,0,1692934750,13109.351293559994,76.82346261000203,53547.517725360005
2023-08-25,03:39:12.000,237,10980040,13485,0,1692934751,13109.317612009989,76.91510130000097,53547.53868672001
2023-08-25,03:39:13.000,237,10979994,13445,0,1692934752,13109.378238799989,76.90100304000225,53547.587596560006
2023-08-25,03:39:14.000,237,10980015,13205,0,1692934753,13109.317612009989,76.92215043000033,53547.62951928001
2023-08-25,03:39:15.000,237,10979993,13565,0,1692934754,13109.270457839993,76.9573960800044,53547.62951928001
2023-08-25,03:39:16.000,237,10980025,13645,0,1692934755,13109.304139389998,77.01378911999927,53547.62951928001
2023-08-25,03:39:17.000,237,10979999,13485,0,1692934756,13109.277194149989,76.9926417300012,53547.60855792001
2023-08-25,03:39:18.000,237,10980005,13605,0,1692934757,13109.236776289988,77.04198564000399,53547.58060944001
2023-08-25,03:39:19.000,237,10980010,13565,0,1692934758,13109.243512599998,77.04903477000335,53547.62951928001
2023-08-25,03:39:20.000,237,10980017,13365,0,1692934759,13109.283930459998,77.09837867999886,53547.69240336
2023-08-25,03:39:21.000,237,10979997,13525,0,1692934760,13109.230039979993,77.11247694000485,53547.65048064
2023-08-25,03:39:22.000,237,10980021,13285,0,1692934761,13109.310875699994,77.09837867999886,53547.685416240005
2023-08-25,03:39:23.000,237,10980002,13085,0,1692934762,13109.371502489994,77.11952607000421,53547.72035184
2023-08-25,03:39:24.000,237,10980042,13405,0,1692934763,13109.331084629994,77.14067346000229,53547.734326080004
2023-08-25,03:39:25.000,237,10980004,13165,0,1692934764,13109.344557249999,77.11952607000421,53547.72733896001
2023-08-25,03:39:26.000,237,10980030,13645,0,1692934765,13109.371502489994,77.14772259000165,53547.76926168
2023-08-25,03:39:27.000,237,10980023,13125,0,1692934766,13109.384975109999,77.14067346000229,53547.755287440006
2023-08-25,03:39:28.000,237,10980029,13285,0,1692934767,13109.41865665999,77.14772259000165,53547.74830032001
2023-08-25,03:39:29.000,237,10980008,13245,0,1692934768,13109.39844772999,77.09837867999886,53547.71336472
2023-08-25,03:39:30.000,237,10980010,13605,0,1692934769,13109.452338209994,77.14067346000229,53547.76926168
2023-08-25,03:39:31.000,237,10980009,13285,0,1692934770,13109.48601976,77.12657520000357,53547.755287440006
2023-08-25,03:39:32.000,237,10980000,13445,0,1692934771,13109.56685548,77.14067346000229,53547.83214576
2023-08-25,03:39:33.000,237,10979998,13365,0,1692934772,13109.62074595999,77.0913295499995,53547.83913288
2023-08-25,03:39:34.000,237,10979987,13405,0,1692934773,13109.60053702999,77.11952607000421,53547.83913288
2023-08-25,03:39:35.000,237,10980009,13165,0,1692934774,13109.58032809999,77.06313303000206,53547.81817152
2023-08-25,03:39:36.000,237,10979996,13325,0,1692934775,13109.634218579995,77.04903477000335,53547.83913288
2023-08-25,03:39:37.000,237,10980034,13085,0,1692934776,13109.70158167999,77.07723129000078,53547.81817152
2023-08-25,03:39:38.000,237,10979985,13285,0,1692934777,13109.78241739999,77.06313303000206,53547.8810556
2023-08-25,03:39:39.000,237,10980005,13325,0,1692934778,13109.80936264,76.99969086000056,53547.93695256
2023-08-25,03:39:40.000,237,10979992,13405,0,1692934779,13109.84304418999,76.97854347000248,53547.96490104001
2023-08-25,03:39:41.000,237,10980022,13245,0,1692934780,13109.816098949996,76.9573960800044,53547.82515864001
2023-08-25,03:39:42.000,237,10980051,13485,0,1692934781,13109.8497805,76.9926417300012,53547.87406848001
2023-08-25,03:39:43.000,237,10980017,13405,0,1692934782,13109.91040729,77.02083824999863,53547.96490104001
2023-08-25,03:39:44.000,237,10980038,13485,0,1692934783,13109.923879909991,76.99969086000056,53547.922978320006
2023-08-25,03:39:45.000,237,10980027,13365,0,1692934784,13109.917143599996,77.01378911999927,53547.93695256
2023-08-25,03:39:46.000,237,10980021,13565,0,1692934785,13109.896934669996,77.02083824999863,53547.86708136
2023-08-25,03:39:47.000,237,10980035,13605,0,1692934786,13109.971034080001,77.04198564000399,53547.95791392
2023-08-25,03:39:48.000,237,10980026,13685,0,1692934787,13109.984506699991,77.0560839000027,53547.99983664
2023-08-25,03:39:49.000,237,10980024,13605,0,1692934788,13109.984506699991,77.04198564000399,53548.00682376
2023-08-25,03:39:50.000,237,10980043,13365,0,1692934789,13109.950825150001,77.0913295499995,53547.99284952001
2023-08-25,03:39:51.000,237,10979999,13365,0,1692934790,13109.957561459996,77.09837867999886,53547.971888160006
2023-08-25,03:39:52.000,237,10980027,13405,0,1692934791,13109.86998943,77.11952607000421,53547.99983664
2023-08-25,03:39:53.000,237,10980034,13445,0,1692934792,13109.863253119991,77.17591910999909,53547.97887528
2023-08-25,03:39:54.000,237,10980000,13645,0,1692934793,13109.86998943,77.21821389000252,53548.07669496
2023-08-25,03:39:55.000,237,10980021,13525,0,1692934794,13109.89019836,77.21821389000252,53548.02778512
2023-08-25,03:39:56.000,237,10980023,12925,0,1692934795,13109.89019836,77.24641040999995,53548.020798000005
2023-08-25,03:39:57.000,237,10980011,13245,0,1692934796,13109.80936264,77.28870519000338,53548.01381088001
2023-08-25,03:39:58.000,237,10980041,13085,0,1692934797,13109.82283525999,77.28870519000338,53548.09765632
2023-08-25,03:39:59.000,237,10979980,13365,0,1692934798,13109.80262632999,77.32395084000018,53548.04175936001
2023-08-25,03:40:00.000,237,10979992,13485,0,1692934799,13109.76220846999,77.36624562000361,53548.139579040006
2023-08-25,03:40:01.000,237,10980021,13565,0,1692934800,13109.70831799,77.38034388000233,53548.0557336
2023-08-25,03:40:02.000,237,10980051,13285,0,1692934801,13109.694845369995,77.39444214000105,53548.04874648
2023-08-25,03:40:03.000,237,10980004,13285,0,1692934802,13109.70831799,77.42263865999848,53548.16054040001
2023-08-25,03:40:04.000,237,10979981,13565,0,1692934803,13109.694845369995,77.40854039999977,53548.15355328
2023-08-25,03:40:05.000,237,10980010,13365,0,1692934804,13109.654427509995,77.44378605000384,53548.14656616
2023-08-25,03:40:06.000,237,10980009,13565,0,1692934805,13109.62074595999,77.44378605000384,53548.06272072001
2023-08-25,03:40:07.000,237,10979930,13325,0,1692934806,13109.60727334,77.44378605000384,53548.090669200006
2023-08-25,03:40:08.000,237,10979987,13085,0,1692934807,13109.62074595999,77.41558952999912,53548.10464344
2023-08-25,03:40:09.000,237,10979999,13365,0,1692934808,13109.62074595999,77.42263865999848,53548.139579040006
2023-08-25,03:40:10.000,237,10980057,13285,0,1692934809,13109.62748227,77.42968778999784,53548.13259192001
2023-08-25,03:40:11.000,237,10979994,13485,0,1692934810,13109.60053702999,77.50017908999871,53548.069707840004
2023-08-25,03:40:12.000,237,10980008,13085,0,1692934811,13109.634218579995,77.47903170000063,53548.18150176001
2023-08-25,03:40:13.000,237,10980029,13605,0,1692934812,13109.6476912,77.50017908999871,53548.14656616
2023-08-25,03:40:14.000,237,10980039,13405,0,1692934813,13109.62748227,77.5142773500047,53548.195476
2023-08-25,03:40:15.000,237,10980036,13205,0,1692934814,13109.573591789995,77.5142773500047,53548.0557336
2023-08-25,03:40:16.000,237,10980045,13405,0,1692934815,13109.533173929995,77.54247387000214,53548.06272072001
2023-08-25,03:40:17.000,237,10980019,13525,0,1692934816,13109.593800719995,77.52837561000342,53548.118617680004
2023-08-25,03:40:18.000,237,10980082,13405,0,1692934817,13109.58032809999,77.52132648000406,53548.15355328
2023-08-25,03:40:19.000,237,10980005,13125,0,1692934818,13109.58032809999,77.56362126000022,53548.13259192001
2023-08-25,03:40:20.000,237,10980040,13285,0,1692934819,13109.6476912,77.5495230000015,53548.139579040006
2023-08-25,03:40:21.000,237,10980001,13485,0,1692934820,13109.6476912,77.59886691000429,53548.139579040006
2023-08-25,03:40:22.000,237,10980046,13365,0,1692934821,13109.62074595999,77.62001430000237,53548.090669200006
2023-08-25,03:40:23.000,237,10979988,13485,0,1692934822,13109.654427509995,77.56362126000022,53548.0557336
2023-08-25,03:40:24.000,237,10980001,13685,0,1692934823,13109.72852692,77.55657213000086,53548.13259192001
2023-08-25,03:40:25.000,237,10980004,13405,0,1692934824,13109.66116381999,77.5847686499983,53548.06272072001
2023-08-25,03:40:26.000,237,10980004,13845,0,1692934825,13109.715054299995,77.59181777999765,53548.04874648
2023-08-25,03:40:27.000,237,10980060,13365,0,1692934826,13109.76220846999,77.56362126000022,53548.02778512
2023-08-25,03:40:28.000,237,10979956,13485,0,1692934827,13109.816098949996,77.55657213000086,53548.14656616
2023-08-25,03:40:29.000,237,10980010,13245,0,1692934828,13109.8497805,77.52132648000406,53548.15355328
2023-08-25,03:40:30.000,237,10980002,13845,0,1692934829,13109.896934669996,77.5495230000015,53548.139579040006
2023-08-25,03:40:31.000,237,10980013,13365,0,1692934830,13109.896934669996,77.59181777999765,53548.07669496
2023-08-25,03:40:32.000,237,10979956,13605,0,1692934831,13109.937352529996,77.61296517000301,53548.0557336
2023-08-25,03:40:33.000,237,10980009,13245,0,1692934832,13109.937352529996,77.59886691000429,53548.09765632
2023-08-25,03:40:34.000,237,10980024,13165,0,1692934833,13109.977770389996,77.61296517000301,53548.139579040006
2023-08-25,03:40:35.000,237,10980021,13685,0,1692934834,13109.957561459996,77.62001430000237,53548.090669200006
2023-08-25,03:40:36.000,237,10980024,13525,0,1692934835,13110.078815039997,77.64116169000044,53548.17451464
2023-08-25,03:40:37.000,237,10980071,13405,0,1692934836,13110.119232899997,77.62001430000237,53548.195476
2023-08-25,03:40:38.000,237,10980020,13605,0,1692934837,13110.099023969997,77.6482108199998,53548.18150176001
2023-08-25,03:40:39.000,237,10980026,13245,0,1692934838,13110.072078730002,77.66935820999788,53548.17451464
2023-08-25,03:40:40.000,237,10980005,13325,0,1692934839,13110.099023969997,77.64116169000044,53548.10464344
2023-08-25,03:40:41.000,237,10980029,13245,0,1692934840,13110.058606109997,77.69050560000323,53548.07669496
2023-08-25,03:40:42.000,237,10980004,13245,0,1692934841,13110.045133489992,77.71165299000131,53548.1256048
2023-08-25,03:40:43.000,237,10980013,13045,0,1692934842,13110.146178139992,77.69050560000323,53548.21643736
2023-08-25,03:40:44.000,237,10980000,13445,0,1692934843,13110.166387069992,77.64116169000044,53548.24438584
2023-08-25,03:40:45.000,237,10980019,13525,0,1692934844,13110.173123380002,77.66935820999788,53548.20246312
2023-08-25,03:40:46.000,237,10980031,13485,0,1692934845,13110.159650759997,77.69050560000323,53548.21643736
2023-08-25,03:40:47.000,237,10980000,13005,0,1692934846,13110.125969209992,77.68345647000388,53548.15355328
2023-08-25,03:40:48.000,237,10980004,13325,0,1692934847,13110.119232899997,77.71165299000131,53548.16054040001
2023-08-25,03:40:49.000,237,10980022,13365,0,1692934848,13110.166387069992,77.6975547300026,53548.17451464
2023-08-25,03:40:50.000,237,10980067,13485,0,1692934849,13110.146178139992,77.67640734000452,53548.195476
2023-08-25,03:40:51.000,237,10980026,13765,0,1692934850,13110.119232899997,77.6975547300026,53548.195476
2023-08-25,03:40:52.000,237,10980022,13245,0,1692934851,13110.132705520002,77.66935820999788,53548.14656616
2023-08-25,03:40:53.000,237,10980023,13685,0,1692934852,13110.146178139992,77.62001430000237,53548.21643736
2023-08-25,03:40:54.000,237,10980025,13285,0,1692934853,13110.119232899997,77.59181777999765,53548.195476
2023-08-25,03:40:55.000,237,10980028,13805,0,1692934854,13110.132705520002,77.63411256000109,53548.15355328
2023-08-25,03:40:56.000,237,10980004,13285,0,1692934855,13110.092287660002,77.62001430000237,53548.08368208001
2023-08-25,03:40:57.000,237,10980019,13245,0,1692934856,13110.112496590002,77.60591604000365,53548.16054040001
2023-08-25,03:40:58.000,237,10980030,13405,0,1692934857,13109.997979319996,77.62706343000173,53548.0557336
2023-08-25,03:40:59.000,237,10980020,13205,0,1692934858,13110.085551349992,77.62706343000173,53548.188488880005
2023-08-25,03:41:00.000,237,10980057,13605,0,1692934859,13110.078815039997,77.63411256000109,53548.16752752
2023-08-25,03:41:01.000,237,10980053,13205,0,1692934860,13110.024924559992,77.62706343000173,53548.15355328
2023-08-25,03:41:02.000,237,10979979,13365,0,1692934861,13109.937352529996,77.66935820999788,53548.13259192001
2023-08-25,03:41:03.000,237,10980044,13445,0,1692934862,13109.950825150001,77.64116169000044,53548.139579040006
2023-08-25,03:41:04.000,237,10980052,13525,0,1692934863,13109.977770389996,77.67640734000452,53548.16752752
2023-08-25,03:41:05.000,237,10980007,13165,0,1692934864,13109.917143599996,77.66935820999788,53548.14656616
2023-08-25,03:41:06.000,237,10980032,13725,0,1692934865,13109.923879909991,77.71165299000131,53548.14656616
2023-08-25,03:41:07.000,237,10980040,13685,0,1692934866,13109.86998943,77.6975547300026,53548.1256048
2023-08-25,03:41:08.000,237,10979972,13565,0,1692934867,13109.917143599996,77.66935820999788,53548.195476
2023-08-25,03:41:09.000,237,10980000,13485,0,1692934868,13109.903670979991,77.67640734000452,53548.195476
2023-08-25,03:41:10.000,237,10979973,13165,0,1692934869,13109.836307879996,77.6975547300026,53548.21643736
2023-08-25,03:41:11.000,237,10980005,13485,0,1692934870,13109.856516809996,77.71165299000131,53548.16752752
2023-08-25,03:41:12.000,237,10980020,13285,0,1692934871,13109.775681089995,77.72575125000003,53548.1256048
2023-08-25,03:41:13.000,237,10980023,13325,0,1692934872,13109.795890019996,77.73984950999875,53548.13259192001
2023-08-25,03:41:14.000,237,10980076,13405,0,1692934873,13109.8497805,77.74689863999811,53548.20246312
2023-08-25,03:41:15.000,237,10980014,13605,0,1692934874,13109.8497805,77.7609969000041,53548.21643736
2023-08-25,03:41:16.000,237,10980021,13645,0,1692934875,13109.80262632999,77.72575125000003,53548.18150176001
2023-08-25,03:41:17.000,237,10980026,13725,0,1692934876,13109.82283525999,77.72575125000003,53548.18150176001
2023-08-25,03:41:18.000,237,10980029,13405,0,1692934877,13109.836307879996,77.70460386000195,53548.22342448
2023-08-25,03:41:19.000,237,10980021,13365,0,1692934878,13109.86998943,77.70460386000195,53548.20246312
2023-08-25,03:41:20.000,237,10979989,13445,0,1692934879,13109.86998943,77.68345647000388,53548.188488880005
2023-08-25,03:41:21.000,237,10980008,13325,0,1692934880,13109.84304418999,77.67640734000452,53548.17451464
2023-08-25,03:41:22.000,237,10979983,13525,0,1692934881,13109.84304418999,77.73280037999939,53548.15355328
2023-08-25,03:41:23.000,237,10980026,13765,0,1692934882,13109.937352529996,77.71165299000131,53548.24438584
2023-08-25,03:41:24.000,237,10980007,13245,0,1692934883,13109.991243010001,77.65525994999916,53548.2653472
2023-08-25,03:41:25.000,237,10980002,13445,0,1692934884,13110.004715629992,77.67640734000452,53548.29329568
2023-08-25,03:41:26.000,237,10980038,13405,0,1692934885,13109.923879909991,77.66935820999788,53548.20246312
2023-08-25,03:41:27.000,237,10980029,13565,0,1692934886,13109.991243010001,77.6482108199998,53548.21643736
2023-08-25,03:41:28.000,237,10980058,13205,0,1692934887,13110.051869800001,77.65525994999916,53548.21643736
2023-08-25,03:41:29.000,237,10979984,13285,0,1692934888,13110.045133489992,77.6482108199998,53548.21643736
2023-08-25,03:41:30.000,237,10979988,13765,0,1692934889,13110.051869800001,77.69050560000323,53548.258360080006
2023-08-25,03:41:31.000,237,10979996,13325,0,1692934890,13110.092287660002,77.6482108199998,53548.16752752
2023-08-25,03:41:32.000,237,10980020,13405,0,1692934891,13110.112496590002,77.65525994999916,53548.22342448
2023-08-25,03:41:33.000,237,10979987,13245,0,1692934892,13110.146178139992,77.65525994999916,53548.20246312
2023-08-25,03:41:34.000,237,10980059,13325,0,1692934893,13110.152914450002,77.65525994999916,53548.27233432
2023-08-25,03:41:35.000,237,10980012,13285,0,1692934894,13110.193332310002,77.67640734000452,53548.18150176001
2023-08-25,03:41:36.000,237,10979996,13525,0,1692934895,13110.159650759997,77.67640734000452,53548.188488880005
2023-08-25,03:41:37.000,237,10980020,13605,0,1692934896,13110.166387069992,77.6975547300026,53548.18150176001
2023-08-25,03:41:38.000,237,10979988,13365,0,1692934897,13110.200068619997,77.71165299000131,53548.25137296001
2023-08-25,03:41:39.000,237,10980015,13405,0,1692934898,13110.233750170002,77.66935820999788,53548.24438584
2023-08-25,03:41:40.000,237,10980010,13605,0,1692934899,13110.267431719993,77.65525994999916,53548.29329568
2023-08-25,03:41:41.000,237,10979949,13285,0,1692934900,13110.280904339998,77.65525994999916,53548.27233432
2023-08-25,03:41:42.000,237,10980009,13605,0,1692934901,13110.220277549997,77.64116169000044,53548.22342448
2023-08-25,03:41:43.000,237,10980012,13405,0,1692934902,13110.233750170002,77.65525994999916,53548.22342448
2023-08-25,03:41:44.000,237,10980021,13645,0,1692934903,13110.233750170002,77.64116169000044,53548.24438584
2023-08-25,03:41:45.000,237,10979997,13365,0,1692934904,13110.227013859992,77.66230907999852,53548.237398720004
2023-08-25,03:41:46.000,237,10979983,13125,0,1692934905,13110.206804929992,77.65525994999916,53548.20945024001
2023-08-25,03:41:47.000,237,10980052,13525,0,1692934906,13110.220277549997,77.66935820999788,53548.20945024001
2023-08-25,03:41:48.000,237,10980023,13285,0,1692934907,13110.280904339998,77.62001430000237,53548.27233432
2023-08-25,03:41:49.000,237,10980000,13325,0,1692934908,13110.253959100002,77.59181777999765,53548.307269920006
2023-08-25,03:41:50.000,237,10980037,13445,0,1692934909,13110.200068619997,77.62706343000173,53548.27233432
2023-08-25,03:41:51.000,237,10980052,13525,0,1692934910,13110.179859689997,77.64116169000044,53548.22342448
2023-08-25,03:41:52.000,237,10980018,13405,0,1692934911,13110.159650759997,77.62706343000173,53548.20945024001
2023-08-25,03:41:53.000,237,10979977,13485,0,1692934912,13110.213541240002,77.6482108199998,53548.286308560004
2023-08-25,03:41:54.000,237,10979963,13365,0,1692934913,13110.173123380002,77.65525994999916,53548.29329568
2023-08-25,03:41:55.000,237,10980026,13445,0,1692934914,13110.159650759997,77.64116169000044,53548.27932144001
2023-08-25,03:41:56.000,237,10979990,13205,0,1692934915,13110.186595999992,77.71165299000131,53548.286308560004
2023-08-25,03:41:57.000,237,10979973,13245,0,1692934916,13110.186595999992,77.72575125000003,53548.32823128001
2023-08-25,03:41:58.000,237,10980056,13325,0,1692934917,13110.166387069992,77.66935820999788,53548.34220552
2023-08-25,03:41:59.000,237,10980032,13485,0,1692934918,13110.099023969997,77.71165299000131,53548.31425704
2023-08-25,03:42:00.000,237,10980014,13485,0,1692934919,13110.105760279992,77.67640734000452,53548.32124416
2023-08-25,03:42:01.000,237,10979968,13445,0,1692934920,13110.065342419992,77.69050560000323,53548.27932144001
2023-08-25,03:42:02.000,237,10979983,13285,0,1692934921,13110.072078730002,77.6482108199998,53548.286308560004
2023-08-25,03:42:03.000,237,10980031,13325,0,1692934922,13110.112496590002,77.70460386000195,53548.30028280001
2023-08-25,03:42:04.000,237,10979991,13365,0,1692934923,13110.139441829997,77.64116169000044,53548.34220552
2023-08-25,03:42:05.000,237,10980008,13205,0,1692934924,13110.092287660002,77.62001430000237,53548.307269920006
2023-08-25,03:42:06.000,237,10980002,13245,0,1692934925,13110.024924559992,77.65525994999916,53548.237398720004
2023-08-25,03:42:07.000,237,10980000,13525,0,1692934926,13110.018188249996,77.62706343000173,53548.34919264001
2023-08-25,03:42:08.000,237,10980007,13525,0,1692934927,13110.072078730002,77.59181777999765,53548.356179760005
2023-08-25,03:42:09.000,237,10980002,13245,0,1692934928,13110.058606109997,77.56362126000022,53548.31425704
2023-08-25,03:42:10.000,237,10980016,13605,0,1692934929,13110.024924559992,77.5142773500047,53548.32823128001
2023-08-25,03:42:11.000,237,10979950,13365,0,1692934930,13110.065342419992,77.5142773500047,53548.27233432
2023-08-25,03:42:12.000,237,10979948,13245,0,1692934931,13110.078815039997,77.49312995999935,53548.31425704
2023-08-25,03:42:13.000,237,10979983,13085,0,1692934932,13110.112496590002,77.44378605000384,53548.32124416
2023-08-25,03:42:14.000,237,10979985,13165,0,1692934933,13110.092287660002,77.43673692000448,53548.3352184
2023-08-25,03:42:15.000,237,10979981,13165,0,1692934934,13110.092287660002,77.40854039999977,53548.32823128001
2023-08-25,03:42:16.000,237,10980006,13445,0,1692934935,13110.045133489992,77.38034388000233,53548.258360080006
2023-08-25,03:42:17.000,237,10979986,13245,0,1692934936,13110.038397179997,77.34509822999826,53548.286308560004
2023-08-25,03:42:18.000,237,10980019,13565,0,1692934937,13110.152914450002,77.36624562000361,53548.37714112001
2023-08-25,03:42:19.000,237,10979990,13365,0,1692934938,13110.159650759997,77.3380490999989,53548.356179760005
2023-08-25,03:42:20.000,237,10979992,13405,0,1692934939,13110.166387069992,77.3028034500021,53548.38412824
2023-08-25,03:42:21.000,237,10980014,13525,0,1692934940,13110.146178139992,77.26755779999803,53548.39111536
2023-08-25,03:42:22.000,237,10980017,13285,0,1692934941,13110.139441829997,77.29575432000274,53548.286308560004
2023-08-25,03:42:23.000,237,10979985,13085,0,1692934942,13110.152914450002,77.26050866999867,53548.30028280001
2023-08-25,03:42:24.000,237,10979963,13485,0,1692934943,13110.179859689997,77.21821389000252,53548.32124416
2023-08-25,03:42:25.000,237,10980003,13485,0,1692934944,13110.206804929992,77.22526302000188,53548.38412824
2023-08-25,03:42:26.000,237,10980030,13405,0,1692934945,13110.193332310002,77.18296823999844,53548.34220552
2023-08-25,03:42:27.000,237,10980008,13405,0,1692934946,13110.294376960002,77.16886997999973,53548.39111536
2023-08-25,03:42:28.000,237,10979980,13245,0,1692934947,13110.294376960002,77.14772259000165,53548.39810248001
2023-08-25,03:42:29.000,237,10980016,13765,0,1692934948,13110.328058509993,77.12657520000357,53548.426050960006
2023-08-25,03:42:30.000,237,10980033,13525,0,1692934949,13110.287640649993,77.14772259000165,53548.426050960006
2023-08-25,03:42:31.000,237,10980030,13045,0,1692934950,13110.301113269998,77.15477172000101,53548.307269920006
2023-08-25,03:42:32.000,237,10979973,13685,0,1692934951,13110.274168030002,77.09837867999886,53548.39111536
2023-08-25,03:42:33.000,237,10979998,13365,0,1692934952,13110.348267439993,77.0913295499995,53548.4400252
2023-08-25,03:42:34.000,237,10979993,13605,0,1692934953,13110.381948989998,77.06313303000206,53548.4400252
2023-08-25,03:42:35.000,237,10980001,13565,0,1692934954,13110.274168030002,77.09837867999886,53548.32823128001
2023-08-25,03:42:36.000,237,10980018,13485,0,1692934955,13110.368476369993,77.01378911999927,53548.43303808
2023-08-25,03:42:37.000,237,10980030,13165,0,1692934956,13110.422366849998,77.00673998999991,53548.4400252
2023-08-25,03:42:38.000,237,10980028,13405,0,1692934957,13110.408894229993,76.98559260000184,53548.43303808
2023-08-25,03:42:39.000,237,10980024,13085,0,1692934958,13110.328058509993,76.99969086000056,53548.37714112001
2023-08-25,03:42:40.000,237,10980016,13445,0,1692934959,13110.415630539988,76.9926417300012,53548.46797368001
2023-08-25,03:42:41.000,237,10980035,13445,0,1692934960,13110.361740059998,76.97149434000312,53548.38412824
2023-08-25,03:42:42.000,237,10979958,13405,0,1692934961,13110.328058509993,76.96444521000376,53548.426050960006
2023-08-25,03:42:43.000,237,10980019,13245,0,1692934962,13110.429103159993,76.9573960800044,53548.474960800006
2023-08-25,03:42:44.000,237,10980039,13285,0,1692934963,13110.442575779998,76.87985565000417,53548.48893504
2023-08-25,03:42:45.000,237,10980008,13845,0,1692934964,13110.442575779998,76.85165912999946,53548.453999440004
2023-08-25,03:42:46.000,237,10980001,13525,0,1692934965,13110.402157919998,76.81641348000267,53548.46098656
2023-08-25,03:42:47.000,237,10980028,13605,0,1692934966,13110.408894229993,76.83756087000074,53548.43303808
2023-08-25,03:42:48.000,237,10979995,13565,0,1692934967,13110.429103159993,76.85165912999946,53548.41906384001
2023-08-25,03:42:49.000,237,10980023,13325,0,1692934968,13110.381948989998,76.79526609000459,53548.4400252
2023-08-25,03:42:50.000,237,10980008,13525,0,1692934969,13110.429103159993,76.8093643500033,53548.474960800006
2023-08-25,03:42:51.000,237,10979990,13285,0,1692934970,13110.408894229993,76.8093643500033,53548.405089600004
2023-08-25,03:42:52.000,237,10980033,13405,0,1692934971,13110.388685299993,76.76706956999988,53548.46797368001
2023-08-25,03:42:53.000,237,10980034,13245,0,1692934972,13110.442575779998,76.7459221800018,53548.51688352001
2023-08-25,03:42:54.000,237,10980006,13805,0,1692934973,13110.381948989998,76.71772566000436,53548.44701232001
2023-08-25,03:42:55.000,237,10980018,13205,0,1692934974,13110.368476369993,76.69657826999901,53548.48194792
2023-08-25,03:42:56.000,237,10980000,13365,0,1692934975,13110.328058509993,76.73887305000244,53548.34220552
2023-08-25,03:42:57.000,237,10980003,13365,0,1692934976,13110.341531129998,76.71067652999773,53548.36316688
2023-08-25,03:42:58.000,237,10980013,13725,0,1692934977,13110.395421609988,76.72477479000372,53548.38412824
2023-08-25,03:42:59.000,237,10980021,13205,0,1692934978,13110.415630539988,76.67543088000093,53548.4400252
2023-08-25,03:43:00.000,237,10980011,13285,0,1692934979,13110.402157919998,76.68952913999965,53548.41906384001
2023-08-25,03:43:01.000,237,10980000,13525,0,1692934980,13110.341531129998,76.6472343600035,53548.4400252
2023-08-25,03:43:02.000,237,10979993,13605,0,1692934981,13110.287640649993,76.70362739999837,53548.356179760005
2023-08-25,03:43:03.000,237,10979944,13445,0,1692934982,13110.274168030002,76.71067652999773,53548.370154
2023-08-25,03:43:04.000,237,10979992,13685,0,1692934983,13110.274168030002,76.71067652999773,53548.426050960006
2023-08-25,03:43:05.000,237,10979950,13405,0,1692934984,13110.253959100002,76.69657826999901,53548.39111536
2023-08-25,03:43:06.000,237,10979971,13405,0,1692934985,13110.200068619997,76.73182392000308,53548.370154
2023-08-25,03:43:07.000,237,10980000,13245,0,1692934986,13110.240486479997,76.71772566000436,53548.38412824
2023-08-25,03:43:08.000,237,10980038,13525,0,1692934987,13110.220277549997,76.7459221800018,53548.46098656
2023-08-25,03:43:09.000,237,10980069,13245,0,1692934988,13110.206804929992,76.71772566000436,53548.48893504
2023-08-25,03:43:10.000,237,10980030,13405,0,1692934989,13110.152914450002,76.73887305000244,53548.43303808
2023-08-25,03:43:11.000,237,10980007,13325,0,1692934990,13110.132705520002,76.77411869999924,53548.41906384001
2023-08-25,03:43:12.000,237,10980020,13405,0,1692934991,13110.058606109997,76.7811678299986,53548.38412824
2023-08-25,03:43:13.000,237,10980030,13085,0,1692934992,13110.024924559992,76.76002044000052,53548.370154
2023-08-25,03:43:14.000,237,10980029,13445,0,1692934993,13110.045133489992,76.79526609000459,53548.405089600004
2023-08-25,03:43:15.000,237,10979985,13285,0,1692934994,13110.072078730002,76.81641348000267,53548.39810248001
2023-08-25,03:43:16.000,237,10980000,13285,0,1692934995,13110.031660870001,76.86575738999818,53548.36316688
2023-08-25,03:43:17.000,237,10980017,13285,0,1692934996,13109.950825150001,76.88690478000353,53548.38412824
2023-08-25,03:43:18.000,237,10980004,13365,0,1692934997,13109.971034080001,76.92215043000033,53548.39810248001
2023-08-25,03:43:19.000,237,10979972,13565,0,1692934998,13109.944088839991,76.90805217000161,53548.39810248001
2023-08-25,03:43:20.000,237,10979969,13645,0,1692934999,13109.923879909991,76.90805217000161,53548.36316688
2023-08-25,03:43:21.000,237,10980004,13525,0,1692935000,13109.903670979991,76.90100304000225,53548.39810248001
2023-08-25,03:43:22.000,237,10980017,13445,0,1692935001,13109.863253119991,76.93624868999905,53548.34220552
2023-08-25,03:43:23.000,237,10979997,13485,0,1692935002,13109.883462049991,76.91510130000097,53548.31425704
2023-08-25,03:43:24.000,237,10980004,13565,0,1692935003,13109.883462049991,76.89395391000289,53548.39810248001
2023-08-25,03:43:25.000,237,10980038,13285,0,1692935004,13109.930616220001,76.89395391000289,53548.43303808
2023-08-25,03:43:26.000,237,10979973,13205,0,1692935005,13109.863253119991,76.93624868999905,53548.370154
2023-08-25,03:43:27.000,237,10979963,13405,0,1692935006,13109.863253119991,76.93624868999905,53548.453999440004
2023-08-25,03:43:28.000,237,10980021,13405,0,1692935007,13109.856516809996,76.97854347000248,53548.43303808
2023-08-25,03:43:29.000,237,10980020,13405,0,1692935008,13109.84304418999,76.9573960800044,53548.44701232001
2023-08-25,03:43:30.000,237,10980024,13445,0,1692935009,13109.863253119991,76.9926417300012,53548.41207672
2023-08-25,03:43:31.000,237,10980037,13565,0,1692935010,13109.836307879996,76.97854347000248,53548.41207672
2023-08-25,03:43:32.000,237,10979988,13285,0,1692935011,13109.856516809996,76.9926417300012,53548.36316688
2023-08-25,03:43:33.000,237,10979988,13125,0,1692935012,13109.863253119991,76.96444521000376,53548.46098656
2023-08-25,03:43:34.000,237,10980050,13405,0,1692935013,13109.863253119991,76.97854347000248,53548.46098656
2023-08-25,03:43:35.000,237,10980003,13285,0,1692935014,13109.836307879996,76.97854347000248,53548.44701232001
2023-08-25,03:43:36.000,237,10979975,13405,0,1692935015,13109.775681089995,76.99969086000056,53548.41207672
2023-08-25,03:43:37.000,237,10979990,13525,0,1692935016,13109.775681089995,77.00673998999991,53548.39111536
2023-08-25,03:43:38.000,237,10979999,13565,0,1692935017,13109.755472159995,76.97854347000248,53548.43303808
2023-08-25,03:43:39.000,237,10980007,13285,0,1692935018,13109.8497805,76.9573960800044,53548.53085776
2023-08-25,03:43:40.000,237,10980019,13485,0,1692935019,13109.86998943,76.96444521000376,53548.51688352001
2023-08-25,03:43:41.000,237,10980015,13205,0,1692935020,13109.89019836,76.9573960800044,53548.5098964
2023-08-25,03:43:42.000,237,10980019,13845,0,1692935021,13109.76894478,76.90805217000161,53548.41906384001
2023-08-25,03:43:43.000,237,10980005,13245,0,1692935022,13109.795890019996,76.90100304000225,53548.46797368001
2023-08-25,03:43:44.000,237,10979976,13565,0,1692935023,13109.80936264,76.87280652000481,53548.46797368001
2023-08-25,03:43:45.000,237,10980006,13205,0,1692935024,13109.863253119991,76.80231522000395,53548.46797368001
2023-08-25,03:43:46.000,237,10979980,13405,0,1692935025,13109.836307879996,76.8093643500033,53548.453999440004
2023-08-25,03:43:47.000,237,10980036,13685,0,1692935026,13109.856516809996,76.72477479000372,53548.48893504
2023-08-25,03:43:48.000,237,10979997,13325,0,1692935027,13109.863253119991,76.73887305000244,53548.46098656
2023-08-25,03:43:49.000,237,10979965,13685,0,1692935028,13109.856516809996,76.73182392000308,53548.426050960006
2023-08-25,03:43:50.000,237,10979951,13725,0,1692935029,13109.82957157,76.71067652999773,53548.4400252
2023-08-25,03:43:51.000,237,10980005,13285,0,1692935030,13109.82283525999,76.62608696999814,53548.37714112001
2023-08-25,03:43:52.000,237,10980033,13565,0,1692935031,13109.80262632999,76.62608696999814,53548.41906384001
2023-08-25,03:43:53.000,237,10980000,13765,0,1692935032,13109.8497805,76.57674306000263,53548.405089600004
2023-08-25,03:43:54.000,237,10980018,13405,0,1692935033,13109.856516809996,76.55559567000455,53548.39111536
2023-08-25,03:43:55.000,237,10980022,13605,0,1692935034,13109.89019836,76.52035002000048,53548.453999440004
2023-08-25,03:43:56.000,237,10980014,13445,0,1692935035,13109.84304418999,76.47100610999769,53548.38412824
2023-08-25,03:43:57.000,237,10980001,13085,0,1692935036,13109.89019836,76.43576046000089,53548.44701232001
2023-08-25,03:43:58.000,237,10980021,13605,0,1692935037,13109.82283525999,76.46395697999833,53548.370154
2023-08-25,03:43:59.000,237,10980052,13205,0,1692935038,13109.84304418999,76.37936741999874,53548.41207672
2023-08-25,03:44:00.000,237,10980044,13205,0,1692935039,13109.82957157,76.39346568000474,53548.39111536
2023-08-25,03:44:01.000,237,10980030,13525,0,1692935040,13109.816098949996,76.33707264000259,53548.37714112001
2023-08-25,03:44:02.000,237,10980036,13445,0,1692935041,13109.80936264,76.33002351000323,53548.34919264001
2023-08-25,03:44:03.000,237,10980077,13605,0,1692935042,13109.896934669996,76.31592525000451,53548.44701232001
2023-08-25,03:44:04.000,237,10980029,13605,0,1692935043,13109.883462049991,76.27363047000108,53548.370154
2023-08-25,03:44:05.000,237,10979999,13205,0,1692935044,13109.856516809996,76.30182698999852,53548.356179760005
2023-08-25,03:44:06.000,237,10980033,13245,0,1692935045,13109.775681089995,76.30182698999852,53548.27233432
2023-08-25,03:44:07.000,237,10979967,13485,0,1692935046,13109.775681089995,76.23838482000428,53548.34919264001
2023-08-25,03:44:08.000,237,10979983,13285,0,1692935047,13109.80936264,76.23133568999765,53548.38412824
2023-08-25,03:44:09.000,237,10979974,13445,0,1692935048,13109.80936264,76.19609004000085,53548.34919264001
2023-08-25,03:44:10.000,237,10980011,13365,0,1692935049,13109.82283525999,76.1890409100015,53548.38412824
2023-08-25,03:44:11.000,237,10980023,13645,0,1692935050,13109.80262632999,76.16789352000342,53548.34220552
2023-08-25,03:44:12.000,237,10980029,13565,0,1692935051,13109.775681089995,76.18199178000214,53548.32124416
2023-08-25,03:44:13.000,237,10980007,12925,0,1692935052,13109.80262632999,76.18199178000214,53548.3352184
2023-08-25,03:44:14.000,237,10980077,13565,0,1692935053,13109.78241739999,76.1537952600047,53548.34919264001
2023-08-25,03:44:15.000,237,10980005,13365,0,1692935054,13109.76220846999,76.17494265000278,53548.41207672
2023-08-25,03:44:16.000,237,10980052,13565,0,1692935055,13109.715054299995,76.16084439000406,53548.41207672
2023-08-25,03:44:17.000,237,10980058,13445,0,1692935056,13109.694845369995,76.11854961000063,53548.3352184
2023-08-25,03:44:18.000,237,10980038,13285,0,1692935057,13109.66116381999,76.1396969999987,53548.356179760005
2023-08-25,03:44:19.000,237,10980028,13405,0,1692935058,13109.72852692,76.14674612999806,53548.43303808
2023-08-25,03:44:20.000,237,10979994,13165,0,1692935059,13109.715054299995,76.1537952600047,53548.4400252
2023-08-25,03:44:21.000,237,10980035,13445,0,1692935060,13109.68137274999,76.1396969999987,53548.37714112001
2023-08-25,03:44:22.000,237,10979997,13685,0,1692935061,13109.62748227,76.16789352000342,53548.39111536
2023-08-25,03:44:23.000,237,10980033,13205,0,1692935062,13109.58032809999,76.13264786999935,53548.356179760005
2023-08-25,03:44:24.000,237,10980026,13565,0,1692935063,13109.58706441,76.1396969999987,53548.307269920006
2023-08-25,03:44:25.000,237,10980026,13525,0,1692935064,13109.58706441,76.11150048000127,53548.356179760005
2023-08-25,03:44:26.000,237,10980028,13605,0,1692935065,13109.56011916999,76.13264786999935,53548.356179760005
2023-08-25,03:44:27.000,237,10979996,13285,0,1692935066,13109.492756069994,76.13264786999935,53548.34919264001
2023-08-25,03:44:28.000,237,10979998,13405,0,1692935067,13109.472547139994,76.12559873999999,53548.356179760005
2023-08-25,03:44:29.000,237,10979991,13445,0,1692935068,13109.512964999994,76.10445135000191,53548.34220552
2023-08-25,03:44:30.000,237,10979994,13285,0,1692935069,13109.47928344999,76.11150048000127,53548.38412824
2023-08-25,03:44:31.000,237,10979991,13285,0,1692935070,13109.432129279994,76.09740222000255,53548.27233432
2023-08-25,03:44:32.000,237,10980011,13485,0,1692935071,13109.405184039999,76.08330396000383,53548.27233432
2023-08-25,03:44:33.000,237,10979973,13085,0,1692935072,13109.425392969999,76.07625483000447,53548.356179760005
2023-08-25,03:44:34.000,237,10979997,13445,0,1692935073,13109.46581083,76.07625483000447,53548.32823128001
2023-08-25,03:44:35.000,237,10980019,13405,0,1692935074,13109.445601899999,76.03396005000104,53548.30028280001
2023-08-25,03:44:36.000,237,10979973,13485,0,1692935075,13109.46581083,76.05510743999912,53548.356179760005
2023-08-25,03:44:37.000,237,10980013,13125,0,1692935076,13109.512964999994,76.0410091800004,53548.36316688
2023-08-25,03:44:38.000,237,10980006,13285,0,1692935077,13109.49949237999,75.99871440000425,53548.32823128001
2023-08-25,03:44:39.000,237,10980008,13325,0,1692935078,13109.50622869,75.95641962000082,53548.20945024001
2023-08-25,03:44:40.000,237,10980010,13605,0,1692935079,13109.53991023999,75.96346875000017,53548.32823128001
2023-08-25,03:44:41.000,237,10979997,13445,0,1692935080,13109.47928344999,75.93527223000274,53548.286308560004
2023-08-25,03:44:42.000,237,10979981,13245,0,1692935081,13109.533173929995,75.94937049000146,53548.237398720004
2023-08-25,03:44:43.000,237,10980009,13205,0,1692935082,13109.553382859995,75.85773180000251,53548.370154
2023-08-25,03:44:44.000,237,10980015,13765,0,1692935083,13109.553382859995,75.85068267000315,53548.356179760005
2023-08-25,03:44:45.000,237,10980020,12925,0,1692935084,13109.533173929995,75.83658441000443,53548.370154
2023-08-25,03:44:46.000,237,10980010,13445,0,1692935085,13109.47928344999,75.85068267000315,53548.307269920006
2023-08-25,03:44:47.000,237,10980017,13525,0,1692935086,13109.50622869,75.80133876000036,53548.32124416
2023-08-25,03:44:48.000,237,10979962,13445,0,1692935087,13109.53991023999,75.78019137000229,53548.27233432
2023-08-25,03:44:49.000,237,10979984,13365,0,1692935088,13109.56685548,75.78019137000229,53548.27233432
2023-08-25,03:44:50.000,237,10979976,13445,0,1692935089,13109.533173929995,75.78724050000164,53548.34220552
2023-08-25,03:44:51.000,237,10979995,13405,0,1692935090,13109.53991023999,75.78724050000164,53548.286308560004
2023-08-25,03:44:52.000,237,10979994,13325,0,1692935091,13109.51970130999,75.794289630001,53548.31425704
2023-08-25,03:44:53.000,237,10979993,13245,0,1692935092,13109.614009649995,75.75199485000485,53548.356179760005
2023-08-25,03:44:54.000,237,10979976,13285,0,1692935093,13109.533173929995,75.73789658999885,53548.356179760005
2023-08-25,03:44:55.000,237,10979996,13085,0,1692935094,13109.58032809999,75.70265094000206,53548.356179760005
2023-08-25,03:44:56.000,237,10980012,13725,0,1692935095,13109.53991023999,75.6956018100027,53548.29329568
2023-08-25,03:44:57.000,237,10979992,13565,0,1692935096,13109.50622869,75.70970007000142,53548.258360080006
2023-08-25,03:44:58.000,237,10980019,13525,0,1692935097,13109.60053702999,75.68855268000334,53548.39111536
2023-08-25,03:44:59.000,237,10980009,13605,0,1692935098,13109.62748227,75.66035615999863,53548.38412824
2023-08-25,03:45:00.000,237,10979973,13485,0,1692935099,13109.60727334,75.66035615999863,53548.356179760005
2023-08-25,03:45:01.000,237,10980034,13565,0,1692935100,13109.674636439995,75.61806138000247,53548.37714112001
2023-08-25,03:45:02.000,237,10980015,13325,0,1692935101,13109.553382859995,75.62511051000183,53548.27932144001
2023-08-25,03:45:03.000,237,10980014,13245,0,1692935102,13109.58706441,75.62511051000183,53548.3352184
2023-08-25,03:45:04.000,237,10979967,13285,0,1692935103,13109.58706441,75.61101225000311,53548.38412824
2023-08-25,03:45:05.000,237,10980022,13205,0,1692935104,13109.60727334,75.62511051000183,53548.3352184
2023-08-25,03:45:06.000,237,10980027,13285,0,1692935105,13109.58032809999,75.5475700800016,53548.34919264001
2023-08-25,03:45:07.000,237,10980042,13445,0,1692935106,13109.593800719995,75.53347182000289,53548.370154
2023-08-25,03:45:08.000,237,10980014,13525,0,1692935107,13109.62074595999,75.4841279100001,53548.426050960006
2023-08-25,03:45:09.000,237,10980038,13605,0,1692935108,13109.593800719995,75.51232443000481,53548.405089600004
2023-08-25,03:45:10.000,237,10980034,13405,0,1692935109,13109.62748227,75.47002965000138,53548.46797368001
2023-08-25,03:45:11.000,237,10980063,13445,0,1692935110,13109.58706441,75.41363660999923,53548.37714112001
2023-08-25,03:45:12.000,237,10980032,13325,0,1692935111,13109.60053702999,75.39953835000051,53548.3352184
2023-08-25,03:45:13.000,237,10980019,13325,0,1692935112,13109.62748227,75.30789966000157,53548.370154
2023-08-25,03:45:14.000,237,10980018,13765,0,1692935113,13109.58706441,75.32199792000029,53548.34220552
2023-08-25,03:45:15.000,237,10980033,13285,0,1692935114,13109.614009649995,75.26560487999814,53548.27233432
2023-08-25,03:45:16.000,237,10980049,13405,0,1692935115,13109.634218579995,75.21626097000262,53548.38412824
2023-08-25,03:45:17.000,237,10980019,13645,0,1692935116,13109.6476912,75.15986793000047,53548.34919264001
2023-08-25,03:45:18.000,237,10980013,13565,0,1692935117,13109.654427509995,75.1387205400024,53548.32124416
2023-08-25,03:45:19.000,237,10980048,13325,0,1692935118,13109.64095488999,75.10347488999832,53548.2653472
2023-08-25,03:45:20.000,237,10979971,13605,0,1692935119,13109.68137274999,75.06822924000153,53548.32823128001
2023-08-25,03:45:21.000,237,10979976,13605,0,1692935120,13109.62074595999,75.03298359000473,53548.27233432
2023-08-25,03:45:22.000,237,10979988,13245,0,1692935121,13109.64095488999,74.94839402999787,53548.286308560004
2023-08-25,03:45:23.000,237,10980052,13205,0,1692935122,13109.715054299995,74.93429576999915,53548.39810248001
2023-08-25,03:45:24.000,237,10980013,13365,0,1692935123,13109.74199953999,74.87790273000428,53548.36316688
2023-08-25,03:45:25.000,237,10979998,13285,0,1692935124,13109.74199953999,74.892000990003,53548.36316688
2023-08-25,03:45:26.000,237,10979997,13765,0,1692935125,13109.654427509995,74.86380446999829,53548.27233432
2023-08-25,03:45:27.000,237,10980010,13605,0,1692935126,13109.66116381999,74.84970620999957,53548.23041160001
2023-08-25,03:45:28.000,237,10980045,13605,0,1692935127,13109.674636439995,74.78626403999806,53548.32823128001
2023-08-25,03:45:29.000,237,10980031,13525,0,1692935128,13109.66790013,74.77216577999934,53548.37714112001
2023-08-25,03:45:30.000,237,10979978,13405,0,1692935129,13109.654427509995,74.71577274000447,53548.39111536
2023-08-25,03:45:31.000,237,10979984,13365,0,1692935130,13109.62074595999,74.72987100000319,53548.37714112001
2023-08-25,03:45:32.000,237,10980043,13445,0,1692935131,13109.62748227,74.68757621999976,53548.36316688
2023-08-25,03:45:33.000,237,10979990,13045,0,1692935132,13109.66790013,74.6452814400036,53548.41906384001
2023-08-25,03:45:34.000,237,10979986,13325,0,1692935133,13109.58032809999,74.63118318000488,53548.37714112001
2023-08-25,03:45:35.000,237,10980017,13405,0,1692935134,13109.553382859995,74.65233057000296,53548.307269920006
2023-08-25,03:45:36.000,237,10980040,13565,0,1692935135,13109.49949237999,74.65937970000232,53548.27932144001
2023-08-25,03:45:37.000,237,10979992,13525,0,1692935136,13109.48601976,74.62413404999825,53548.286308560004
2023-08-25,03:45:38.000,237,10980018,13405,0,1692935137,13109.45907451999,74.61003578999953,53548.38412824
2023-08-25,03:45:39.000,237,10980023,13285,0,1692935138,13109.47928344999,74.59593753000081,53548.4400252
2023-08-25,03:45:40.000,237,10980069,13405,0,1692935139,13109.45907451999,74.56774101000337,53548.43303808
2023-08-25,03:45:41.000,237,10980018,13285,0,1692935140,13109.452338209994,74.55364275000466,53548.44701232001
2023-08-25,03:45:42.000,237,10979958,13485,0,1692935141,13109.364766179999,74.56069188000401,53548.32124416
2023-08-25,03:45:43.000,237,10980043,13325,0,1692935142,13109.337820939989,74.56069188000401,53548.3352184
2023-08-25,03:45:44.000,237,10980019,13285,0,1692935143,13109.290666769994,74.56069188000401,53548.37714112001
2023-08-25,03:45:45.000,237,10979997,13285,0,1692935144,13109.250248909993,74.56069188000401,53548.34220552
2023-08-25,03:45:46.000,237,10980011,13645,0,1692935145,13109.270457839993,74.60298666000017,53548.32823128001
2023-08-25,03:45:47.000,237,10980017,13885,0,1692935146,13109.243512599998,74.61003578999953,53548.34220552
2023-08-25,03:45:48.000,237,10979980,13325,0,1692935147,13109.243512599998,74.62413404999825,53548.356179760005
2023-08-25,03:45:49.000,237,10980024,13365,0,1692935148,13109.203094739998,74.63118318000488,53548.36316688
2023-08-25,03:45:50.000,237,10980035,13445,0,1692935149,13109.128995329993,74.63118318000488,53548.356179760005
2023-08-25,03:45:51.000,237,10980000,13365,0,1692935150,13109.095313780002,74.61708491999889,53548.29329568
2023-08-25,03:45:52.000,237,10979991,13405,0,1692935151,13109.014478060002,74.62413404999825,53548.286308560004
2023-08-25,03:45:53.000,237,10980012,13325,0,1692935152,13109.034686990002,74.63823231000424,53548.34919264001
2023-08-25,03:45:54.000,237,10979999,13605,0,1692935153,13109.001005439997,74.66642883000168,53548.34220552
2023-08-25,03:45:55.000,237,10980040,13365,0,1692935154,13108.974060200002,74.67347796000104,53548.32823128001
2023-08-25,03:45:56.000,237,10980051,13525,0,1692935155,13108.980796509997,74.69462534999911,53548.27932144001
2023-08-25,03:45:57.000,237,10979999,13565,0,1692935156,13108.974060200002,74.70167447999847,53548.32823128001
2023-08-25,03:45:58.000,237,10980035,13405,0,1692935157,13108.960587579997,74.72282187000383,53548.23041160001
2023-08-25,03:45:59.000,237,10980031,13445,0,1692935158,13108.893224480002,74.75101839000126,53548.27233432
2023-08-25,03:46:00.000,237,10979997,13285,0,1692935159,13108.879751859997,74.7933131700047,53548.237398720004
2023-08-25,03:46:01.000,237,10979989,13165,0,1692935160,13108.819125069997,74.7933131700047,53548.16054040001
2023-08-25,03:46:02.000,237,10980050,13605,0,1692935161,13108.846070309992,74.77216577999934,53548.20246312
2023-08-25,03:46:03.000,237,10979996,13165,0,1692935162,13108.920169719997,74.80741143000341,53548.30028280001
2023-08-25,03:46:04.000,237,10980005,13565,0,1692935163,13108.926906029992,74.81446056000277,53548.307269920006
2023-08-25,03:46:05.000,237,10979991,13405,0,1692935164,13108.920169719997,74.7933131700047,53548.29329568
2023-08-25,03:46:06.000,237,10980015,13285,0,1692935165,13108.852806620002,74.80741143000341,53548.20246312
2023-08-25,03:46:07.000,237,10979970,13405,0,1692935166,13108.899960789997,74.82150969000213,53548.237398720004
2023-08-25,03:46:08.000,237,10980021,13325,0,1692935167,13108.933642340002,74.83560795000085,53548.27932144001
2023-08-25,03:46:09.000,237,10980024,13525,0,1692935168,13108.920169719997,74.80741143000341,53548.286308560004
2023-08-25,03:46:10.000,237,10980054,13365,0,1692935169,13108.940378649997,74.84265708000021,53548.237398720004
2023-08-25,03:46:11.000,237,10980067,13405,0,1692935170,13108.926906029992,74.87085359999764,53548.24438584
2023-08-25,03:46:12.000,237,10979988,13445,0,1692935171,13108.947114959992,74.85675533999893,53548.25137296001
2023-08-25,03:46:13.000,237,10979968,13485,0,1692935172,13108.994269130002,74.86380446999829,53548.30028280001
2023-08-25,03:46:14.000,237,10980032,13365,0,1692935173,13109.001005439997,74.84970620999957,53548.27932144001
2023-08-25,03:46:15.000,237,10980017,13605,0,1692935174,13108.994269130002,74.84970620999957,53548.2653472
2023-08-25,03:46:16.000,237,10980018,13605,0,1692935175,13108.960587579997,74.86380446999829,53548.16752752
2023-08-25,03:46:17.000,237,10980007,13765,0,1692935176,13108.960587579997,74.83560795000085,53548.20246312
2023-08-25,03:46:18.000,237,10980013,13445,0,1692935177,13109.048159609993,74.82150969000213,53548.2653472
2023-08-25,03:46:19.000,237,10979999,13565,0,1692935178,13109.054895920002,74.85675533999893,53548.34220552
2023-08-25,03:46:20.000,237,10980028,13165,0,1692935179,13109.041423299997,74.85675533999893,53548.27233432
2023-08-25,03:46:21.000,237,10979988,13445,0,1692935180,13109.088577469993,74.87085359999764,53548.286308560004
2023-08-25,03:46:22.000,237,10980011,13365,0,1692935181,13109.014478060002,74.86380446999829,53548.307269920006
2023-08-25,03:46:23.000,237,10979977,13765,0,1692935182,13109.061632229997,74.87790273000428,53548.2653472
2023-08-25,03:46:24.000,237,10980016,13205,0,1692935183,13109.081841159998,74.88495186000364,53548.34919264001
2023-08-25,03:46:25.000,237,10980060,13285,0,1692935184,13109.068368539993,74.88495186000364,53548.31425704
2023-08-25,03:46:26.000,237,10980003,13405,0,1692935185,13109.054895920002,74.91314838000108,53548.3352184
2023-08-25,03:46:27.000,237,10980001,13525,0,1692935186,13109.054895920002,74.96954142000322,53548.29329568
2023-08-25,03:46:28.000,237,10979980,13525,0,1692935187,13109.075104850002,75.00478707000002,53548.32124416
2023-08-25,03:46:29.000,237,10980015,13845,0,1692935188,13109.135731640003,75.0259344599981,53548.356179760005
2023-08-25,03:46:30.000,237,10980034,13645,0,1692935189,13109.061632229997,75.06118011000217,53548.356179760005
2023-08-25,03:46:31.000,237,10980014,13485,0,1692935190,13109.048159609993,75.0893766299996,53548.27932144001
2023-08-25,03:46:32.000,237,10979994,13685,0,1692935191,13108.994269130002,75.15281880000111,53548.32124416
2023-08-25,03:46:33.000,237,10980023,13525,0,1692935192,13109.075104850002,75.11757315000432,53548.370154
2023-08-25,03:46:34.000,237,10979999,13285,0,1692935193,13109.034686990002,75.17396618999919,53548.405089600004
2023-08-25,03:46:35.000,237,10980008,13445,0,1692935194,13109.001005439997,75.18806444999791,53548.356179760005
2023-08-25,03:46:36.000,237,10979999,13445,0,1692935195,13108.974060200002,75.26560487999814,53548.38412824
2023-08-25,03:46:37.000,237,10980009,13365,0,1692935196,13109.041423299997,75.29380140000285,53548.39111536
2023-08-25,03:46:38.000,237,10980076,13365,0,1692935197,13109.021214369997,75.32904704999964,53548.4400252
2023-08-25,03:46:39.000,237,10979990,13325,0,1692935198,13108.994269130002,75.30789966000157,53548.39810248001
2023-08-25,03:46:40.000,237,10980028,13525,0,1692935199,13108.967323889992,75.35724357000436,53548.453999440004
2023-08-25,03:46:41.000,237,10979995,13405,0,1692935200,13108.947114959992,75.4488822600033,53548.356179760005
2023-08-25,03:46:42.000,237,10980019,13405,0,1692935201,13108.920169719997,75.51232443000481,53548.39111536
2023-08-25,03:46:43.000,237,10979971,13485,0,1692935202,13109.014478060002,75.50527529999817,53548.474960800006
2023-08-25,03:46:44.000,237,10979976,13285,0,1692935203,13109.034686990002,75.5828157299984,53548.48893504
2023-08-25,03:46:45.000,237,10980031,13245,0,1692935204,13109.061632229997,75.58986485999776,53548.474960800006
2023-08-25,03:46:46.000,237,10980008,13285,0,1692935205,13108.933642340002,75.67445442000462,53548.41207672
2023-08-25,03:46:47.000,237,10980059,13605,0,1692935206,13108.967323889992,75.67445442000462,53548.49592216001
2023-08-25,03:46:48.000,237,10980023,13525,0,1692935207,13108.987532819992,75.72379833000014,53548.50290928
2023-08-25,03:46:49.000,237,10979994,13285,0,1692935208,13108.980796509997,75.73789658999885,53548.53085776
2023-08-25,03:46:50.000,237,10980027,13685,0,1692935209,13108.940378649997,75.794289630001,53548.51688352001
2023-08-25,03:46:51.000,237,10979968,13405,0,1692935210,13108.980796509997,75.8295352799978,53548.523870640005
2023-08-25,03:46:52.000,237,10980035,13365,0,1692935211,13109.014478060002,75.81543701999908,53548.572780480004
2023-08-25,03:46:53.000,237,10980031,13365,0,1692935212,13109.027950679993,75.8436335400038,53548.572780480004
2023-08-25,03:46:54.000,237,10980004,13685,0,1692935213,13109.041423299997,75.88592831999995,53548.55181912
2023-08-25,03:46:55.000,237,10980045,13565,0,1692935214,13108.994269130002,75.87887919000059,53548.53784488
2023-08-25,03:46:56.000,237,10979977,13445,0,1692935215,13108.967323889992,75.93527223000274,53548.53085776
2023-08-25,03:46:57.000,237,10980047,13085,0,1692935216,13109.068368539993,75.90707570999803,53548.58675472001
2023-08-25,03:46:58.000,237,10979998,13485,0,1692935217,13109.061632229997,75.93527223000274,53548.60072896
2023-08-25,03:46:59.000,237,10979986,13445,0,1692935218,13109.054895920002,75.92117397000402,53548.55880624
2023-08-25,03:47:00.000,237,10980016,13285,0,1692935219,13109.088577469993,75.9423213600021,53548.67060016
2023-08-25,03:47:01.000,237,10979980,13605,0,1692935220,13109.142467949998,75.90707570999803,53548.691561520005
2023-08-25,03:47:02.000,237,10980019,13325,0,1692935221,13109.102050089998,75.91412484000466,53548.66361304001
2023-08-25,03:47:03.000,237,10980028,13325,0,1692935222,13109.108786399993,75.92822310000338,53548.60771608
2023-08-25,03:47:04.000,237,10980012,13125,0,1692935223,13109.108786399993,75.88592831999995,53548.65662592
2023-08-25,03:47:05.000,237,10980002,13565,0,1692935224,13109.135731640003,75.90002657999867,53548.69854864
2023-08-25,03:47:06.000,237,10980004,13405,0,1692935225,13109.108786399993,75.90002657999867,53548.58675472001
2023-08-25,03:47:07.000,237,10980026,13365,0,1692935226,13109.155940569988,75.87887919000059,53548.6496388
2023-08-25,03:47:08.000,237,10980025,13445,0,1692935227,13109.230039979993,75.90002657999867,53548.71951
2023-08-25,03:47:09.000,237,10980020,13765,0,1692935228,13109.236776289988,75.89297744999931,53548.761432720006
2023-08-25,03:47:10.000,237,10979993,13445,0,1692935229,13109.243512599998,75.91412484000466,53548.74745848
2023-08-25,03:47:11.000,237,10979977,13405,0,1692935230,13109.216567359988,75.92117397000402,53548.68457440001
2023-08-25,03:47:12.000,237,10980006,13485,0,1692935231,13109.236776289988,75.90707570999803,53548.66361304001
2023-08-25,03:47:13.000,237,10980014,13765,0,1692935232,13109.304139389998,75.90707570999803,53548.72649712
2023-08-25,03:47:14.000,237,10980017,13325,0,1692935233,13109.317612009989,75.92822310000338,53548.75444560001
2023-08-25,03:47:15.000,237,10980002,13445,0,1692935234,13109.324348319999,75.91412484000466,53548.761432720006
2023-08-25,03:47:16.000,237,10980021,13285,0,1692935235,13109.344557249999,75.92117397000402,53548.789381200004
2023-08-25,03:47:17.000,237,10979986,13645,0,1692935236,13109.452338209994,75.9423213600021,53548.80335544001
2023-08-25,03:47:18.000,237,10980046,13525,0,1692935237,13109.39844772999,75.97051787999953,53548.76841984
2023-08-25,03:47:19.000,237,10979989,13245,0,1692935238,13109.384975109999,75.98461613999825,53548.77540696
2023-08-25,03:47:20.000,237,10980007,13165,0,1692935239,13109.384975109999,75.99871440000425,53548.78239408001
2023-08-25,03:47:21.000,237,10980021,13605,0,1692935240,13109.364766179999,76.0057635300036,53548.81732968
2023-08-25,03:47:22.000,237,10980061,13365,0,1692935241,13109.358029869989,75.99166527000489,53548.84527816
2023-08-25,03:47:23.000,237,10980052,13365,0,1692935242,13109.384975109999,75.99166527000489,53548.77540696
2023-08-25,03:47:24.000,237,10979992,13445,0,1692935243,13109.46581083,76.03396005000104,53548.91514936
2023-08-25,03:47:25.000,237,10979970,13765,0,1692935244,13109.445601899999,76.06215656999848,53548.88720088
2023-08-25,03:47:26.000,237,10980000,13525,0,1692935245,13109.43886558999,76.08330396000383,53548.88720088
2023-08-25,03:47:27.000,237,10980054,13365,0,1692935246,13109.405184039999,76.11854961000063,53548.86623952
2023-08-25,03:47:28.000,237,10980028,13445,0,1692935247,13109.384975109999,76.1890409100015,53548.84527816
2023-08-25,03:47:29.000,237,10979978,13725,0,1692935248,13109.344557249999,76.20313917000021,53548.80335544001
2023-08-25,03:47:30.000,237,10980006,13365,0,1692935249,13109.384975109999,76.19609004000085,53548.88720088
2023-08-25,03:47:31.000,237,10979986,13285,0,1692935250,13109.351293559994,76.24543395000364,53548.83829104
2023-08-25,03:47:32.000,237,10979998,13565,0,1692935251,13109.317612009989,76.252483080003,53548.90117512001
2023-08-25,03:47:33.000,237,10979980,13405,0,1692935252,13109.391711419994,76.31592525000451,53548.97104632001
2023-08-25,03:47:34.000,237,10980063,13325,0,1692935253,13109.310875699994,76.37231828999938,53548.908162240004
2023-08-25,03:47:35.000,237,10980040,13365,0,1692935254,13109.256985219989,76.37936741999874,53548.86623952
2023-08-25,03:47:36.000,237,10980011,13325,0,1692935255,13109.243512599998,76.39346568000474,53548.88720088
2023-08-25,03:47:37.000,237,10980020,13245,0,1692935256,13109.203094739998,76.41461307000282,53548.908162240004
2023-08-25,03:47:38.000,237,10980005,13285,0,1692935257,13109.135731640003,76.42166220000217,53548.91514936
2023-08-25,03:47:39.000,237,10980000,13405,0,1692935258,13109.142467949998,76.43576046000089,53548.929123600006
2023-08-25,03:47:40.000,237,10980000,13365,0,1692935259,13109.196358429988,76.48510437000368,53548.957072080004
2023-08-25,03:47:41.000,237,10980021,13245,0,1692935260,13109.182885809998,76.46395697999833,53548.94309784
2023-08-25,03:47:42.000,237,10980038,13365,0,1692935261,13109.088577469993,76.48510437000368,53548.90117512001
2023-08-25,03:47:43.000,237,10980011,13405,0,1692935262,13109.095313780002,76.52739914999984,53548.894188
2023-08-25,03:47:44.000,237,10980002,13285,0,1692935263,13109.041423299997,76.52035002000048,53548.94309784
2023-08-25,03:47:45.000,237,10980026,13645,0,1692935264,13109.061632229997,76.4992026300024,53548.9640592
2023-08-25,03:47:46.000,237,10980052,13645,0,1692935265,13109.041423299997,76.52035002000048,53548.929123600006
2023-08-25,03:47:47.000,237,10979997,13485,0,1692935266,13109.034686990002,76.4992026300024,53548.908162240004
2023-08-25,03:47:48.000,237,10980017,13285,0,1692935267,13109.041423299997,76.48510437000368,53548.9640592
2023-08-25,03:47:49.000,237,10980084,13325,0,1692935268,13109.048159609993,76.49215350000304,53548.97104632001
2023-08-25,03:47:50.000,237,10979997,13725,0,1692935269,13108.994269130002,76.47805524000432,53548.908162240004
2023-08-25,03:47:51.000,237,10979980,13325,0,1692935270,13108.980796509997,76.45690784999897,53548.87322664
2023-08-25,03:47:52.000,237,10980025,13765,0,1692935271,13108.893224480002,76.41461307000282,53548.761432720006
2023-08-25,03:47:53.000,237,10980006,13405,0,1692935272,13108.933642340002,76.3864165499981,53548.79636832
2023-08-25,03:47:54.000,237,10980006,13445,0,1692935273,13108.987532819992,76.36526916000003,53548.87322664
2023-08-25,03:47:55.000,237,10980024,13445,0,1692935274,13108.967323889992,76.32297438000387,53548.86623952
2023-08-25,03:47:56.000,237,10980005,13445,0,1692935275,13108.994269130002,76.3511709000013,53548.86623952
2023-08-25,03:47:57.000,237,10979994,13405,0,1692935276,13109.048159609993,76.28067960000044,53548.978033440006
2023-08-25,03:47:58.000,237,10979994,13245,0,1692935277,13109.021214369997,76.30182698999852,53548.90117512001
2023-08-25,03:47:59.000,237,10979997,13245,0,1692935278,13108.980796509997,76.23838482000428,53548.90117512001
2023-08-25,03:48:00.000,237,10979994,13525,0,1692935279,13109.021214369997,76.22428655999829,53548.84527816
2023-08-25,03:48:01.000,237,10980010,13525,0,1692935280,13109.001005439997,76.21018829999957,53548.87322664
2023-08-25,03:48:02.000,237,10980053,13245,0,1692935281,13109.021214369997,76.21723742999893,53548.90117512001
2023-08-25,03:48:03.000,237,10979993,13565,0,1692935282,13109.041423299997,76.1537952600047,53548.93611072
2023-08-25,03:48:04.000,237,10980013,13605,0,1692935283,13109.054895920002,76.11150048000127,53548.95008496001
2023-08-25,03:48:05.000,237,10980032,13565,0,1692935284,13109.081841159998,76.11150048000127,53548.86623952
2023-08-25,03:48:06.000,237,10980044,13245,0,1692935285,13109.034686990002,76.08330396000383,53548.859252400005
2023-08-25,03:48:07.000,237,10980029,13285,0,1692935286,13109.068368539993,76.09035309000319,53548.87322664
2023-08-25,03:48:08.000,237,10979996,13365,0,1692935287,13109.088577469993,76.08330396000383,53548.859252400005
2023-08-25,03:48:09.000,237,10980029,13365,0,1692935288,13109.081841159998,76.05510743999912,53548.85226528001
2023-08-25,03:48:10.000,237,10980038,13565,0,1692935289,13109.102050089998,76.06920569999784,53548.90117512001
2023-08-25,03:48:11.000,237,10980035,13245,0,1692935290,13109.102050089998,76.01986179000232,53548.859252400005
2023-08-25,03:48:12.000,237,10979999,13485,0,1692935291,13109.122259019998,76.03396005000104,53548.80335544001
2023-08-25,03:48:13.000,237,10980021,13245,0,1692935292,13109.216567359988,75.99871440000425,53548.88021376001
2023-08-25,03:48:14.000,237,10980025,13485,0,1692935293,13109.149204259993,76.01986179000232,53548.87322664
2023-08-25,03:48:15.000,237,10979998,13565,0,1692935294,13109.169413189993,76.0057635300036,53548.83130392001
2023-08-25,03:48:16.000,237,10980024,13485,0,1692935295,13109.102050089998,76.05510743999912,53548.80335544001
2023-08-25,03:48:17.000,237,10980024,13445,0,1692935296,13109.095313780002,76.06215656999848,53548.761432720006
2023-08-25,03:48:18.000,237,10980019,13605,0,1692935297,13109.169413189993,76.11150048000127,53548.85226528001
2023-08-25,03:48:19.000,237,10980027,13365,0,1692935298,13109.209831049993,76.06215656999848,53548.86623952
2023-08-25,03:48:20.000,237,10979985,13245,0,1692935299,13109.189622119993,76.06920569999784,53548.859252400005
2023-08-25,03:48:21.000,237,10979995,13605,0,1692935300,13109.203094739998,76.06920569999784,53548.8243168
2023-08-25,03:48:22.000,237,10980005,13405,0,1692935301,13109.128995329993,76.06215656999848,53548.74745848
2023-08-25,03:48:23.000,237,10980044,13125,0,1692935302,13109.169413189993,76.12559873999999,53548.78239408001
2023-08-25,03:48:24.000,237,10979993,13285,0,1692935303,13109.155940569988,76.13264786999935,53548.8243168
2023-08-25,03:48:25.000,237,10980002,13525,0,1692935304,13109.135731640003,76.09740222000255,53548.810342560006
2023-08-25,03:48:26.000,237,10980053,13565,0,1692935305,13109.081841159998,76.16084439000406,53548.8243168
2023-08-25,03:48:27.000,237,10979997,13405,0,1692935306,13109.081841159998,76.17494265000278,53548.84527816
2023-08-25,03:48:28.000,237,10979990,13565,0,1692935307,13109.122259019998,76.20313917000021,53548.90117512001
2023-08-25,03:48:29.000,237,10980006,13485,0,1692935308,13109.075104850002,76.19609004000085,53548.8243168
2023-08-25,03:48:30.000,237,10980016,13245,0,1692935309,13109.021214369997,76.20313917000021,53548.78239408001
2023-08-25,03:48:31.000,237,10980009,13405,0,1692935310,13108.967323889992,76.23838482000428,53548.740471360004
2023-08-25,03:48:32.000,237,10980022,13245,0,1692935311,13108.913433410002,76.27363047000108,53548.71951
2023-08-25,03:48:33.000,237,10980002,13565,0,1692935312,13108.940378649997,76.24543395000364,53548.75444560001
2023-08-25,03:48:34.000,237,10980016,13685,0,1692935313,13108.899960789997,76.252483080003,53548.761432720006
2023-08-25,03:48:35.000,237,10980033,13365,0,1692935314,13108.859542929997,76.25953221000236,53548.71951
2023-08-25,03:48:36.000,237,10980055,13765,0,1692935315,13108.866279239992,76.28067960000044,53548.77540696
2023-08-25,03:48:37.000,237,10980067,13045,0,1692935316,13108.873015550002,76.30182698999852,53548.75444560001
2023-08-25,03:48:38.000,237,10980007,13245,0,1692935317,13108.751761970001,76.32297438000387,53548.72649712
2023-08-25,03:48:39.000,237,10980005,13765,0,1692935318,13108.771970900001,76.34412177000195,53548.761432720006
2023-08-25,03:48:40.000,237,10980025,13405,0,1692935319,13108.731553040001,76.35822003000067,53548.72649712
2023-08-25,03:48:41.000,237,10980067,13525,0,1692935320,13108.617035769996,76.3511709000013,53548.65662592
2023-08-25,03:48:42.000,237,10980006,13245,0,1692935321,13108.59009053,76.36526916000003,53548.66361304001
2023-08-25,03:48:43.000,237,10979985,13205,0,1692935322,13108.65071732,76.37936741999874,53548.77540696
2023-08-25,03:48:44.000,237,10979991,13285,0,1692935323,13108.60356314999,76.3511709000013,53548.70553576
2023-08-25,03:48:45.000,237,10980009,13325,0,1692935324,13108.556408979995,76.37231828999938,53548.740471360004
2023-08-25,03:48:46.000,237,10980066,13285,0,1692935325,13108.48230956999,76.42166220000217,53548.70553576
2023-08-25,03:48:47.000,237,10980015,13245,0,1692935326,13108.435155399995,76.3864165499981,53548.6496388
2023-08-25,03:48:48.000,237,10980025,13325,0,1692935327,13108.40821016,76.39346568000474,53548.63566456001
2023-08-25,03:48:49.000,237,10980011,13645,0,1692935328,13108.334110749995,76.39346568000474,53548.593741840006
2023-08-25,03:48:50.000,237,10980057,13485,0,1692935329,13108.32737444,76.39346568000474,53548.67758728
2023-08-25,03:48:51.000,237,10980013,13485,0,1692935330,13108.30716551,76.39346568000474,53548.60072896
2023-08-25,03:48:52.000,237,10980003,13245,0,1692935331,13108.233066099994,76.37936741999874,53548.593741840006
2023-08-25,03:48:53.000,237,10980010,13565,0,1692935332,13108.28022026999,76.39346568000474,53548.62867744
2023-08-25,03:48:54.000,237,10980065,13685,0,1692935333,13108.19938454999,76.37936741999874,53548.58675472001
2023-08-25,03:48:55.000,237,10980021,13285,0,1692935334,13108.185911929999,76.36526916000003,53548.54483200001
2023-08-25,03:48:56.000,237,10980035,13565,0,1692935335,13108.111812519994,76.35822003000067,53548.48893504
2023-08-25,03:48:57.000,237,10980012,13405,0,1692935336,13108.118548829989,76.31592525000451,53548.53085776
2023-08-25,03:48:58.000,237,10980018,13485,0,1692935337,13108.098339899989,76.30887611999788,53548.55880624
2023-08-25,03:48:59.000,237,10979991,13285,0,1692935338,13108.017504179988,76.30887611999788,53548.46797368001
2023-08-25,03:49:00.000,237,10980013,13365,0,1692935339,13108.057922039989,76.26658134000172,53548.5098964
2023-08-25,03:49:01.000,237,10980054,13285,0,1692935340,13108.044449419998,76.25953221000236,53548.44701232001
2023-08-25,03:49:02.000,237,10980022,13325,0,1692935341,13107.923195839998,76.2877287299998,53548.39111536
2023-08-25,03:49:03.000,237,10980016,13725,0,1692935342,13107.977086319988,76.252483080003,53548.41906384001
2023-08-25,03:49:04.000,237,10980036,13485,0,1692935343,13107.916459530003,76.24543395000364,53548.46098656
2023-08-25,03:49:05.000,237,10980002,13245,0,1692935344,13107.923195839998,76.26658134000172,53548.46098656
2023-08-25,03:49:06.000,237,10979998,13445,0,1692935345,13107.896250600003,76.23838482000428,53548.49592216001
2023-08-25,03:49:07.000,237,10980014,13565,0,1692935346,13107.876041670002,76.23838482000428,53548.41207672
2023-08-25,03:49:08.000,237,10979996,13245,0,1692935347,13107.835623810002,76.26658134000172,53548.4400252
2023-08-25,03:49:09.000,237,10980011,13525,0,1692935348,13107.869305359993,76.24543395000364,53548.44701232001
2023-08-25,03:49:10.000,237,10980023,13205,0,1692935349,13107.822151189997,76.21018829999957,53548.46098656
2023-08-25,03:49:11.000,237,10980001,13285,0,1692935350,13107.754788090002,76.21723742999893,53548.307269920006
2023-08-25,03:49:12.000,237,10980020,13565,0,1692935351,13107.727842849992,76.23838482000428,53548.307269920006
2023-08-25,03:49:13.000,237,10980029,13605,0,1692935352,13107.774997020002,76.22428655999829,53548.34919264001
2023-08-25,03:49:14.000,237,10980034,13445,0,1692935353,13107.774997020002,76.25953221000236,53548.36316688
2023-08-25,03:49:15.000,237,10980022,13365,0,1692935354,13107.754788090002,76.23838482000428,53548.34220552
2023-08-25,03:49:16.000,237,10980023,13325,0,1692935355,13107.700897609997,76.23133568999765,53548.32124416
2023-08-25,03:49:17.000,237,10980022,13445,0,1692935356,13107.748051779992,76.27363047000108,53548.32124416
2023-08-25,03:49:18.000,237,10980031,13525,0,1692935357,13107.687424989992,76.27363047000108,53548.307269920006
2023-08-25,03:49:19.000,237,10979990,13525,0,1692935358,13107.680688679997,76.30182698999852,53548.307269920006
2023-08-25,03:49:20.000,237,10979976,13485,0,1692935359,13107.660479749997,76.32297438000387,53548.29329568
2023-08-25,03:49:21.000,237,10980021,13405,0,1692935360,13107.572907720001,76.30182698999852,53548.20246312
2023-08-25,03:49:22.000,237,10979973,13485,0,1692935361,13107.559435099996,76.30887611999788,53548.20945024001
2023-08-25,03:49:23.000,237,10980016,13565,0,1692935362,13107.647007129992,76.30887611999788,53548.24438584
2023-08-25,03:49:24.000,237,10980023,13125,0,1692935363,13107.572907720001,76.31592525000451,53548.258360080006
2023-08-25,03:49:25.000,237,10979996,13365,0,1692935364,13107.566171409992,76.36526916000003,53548.237398720004
2023-08-25,03:49:26.000,237,10980068,13685,0,1692935365,13107.465126759991,76.33707264000259,53548.13259192001
2023-08-25,03:49:27.000,237,10980034,13285,0,1692935366,13107.438181519996,76.33707264000259,53548.18150176001
2023-08-25,03:49:28.000,237,10979984,13765,0,1692935367,13107.45165414,76.37936741999874,53548.188488880005
2023-08-25,03:49:29.000,237,10979993,13325,0,1692935368,13107.444917829991,76.37936741999874,53548.18150176001
2023-08-25,03:49:30.000,237,10980002,13205,0,1692935369,13107.438181519996,76.39346568000474,53548.18150176001
2023-08-25,03:49:31.000,237,10980012,13285,0,1692935370,13107.39102735,76.39346568000474,53548.13259192001
2023-08-25,03:49:32.000,237,10979998,13325,0,1692935371,13107.34387317999,76.40756394000346,53548.15355328
2023-08-25,03:49:33.000,237,10980012,13285,0,1692935372,13107.377554729996,76.43576046000089,53548.16054040001
2023-08-25,03:49:34.000,237,10980035,13405,0,1692935373,13107.316927939995,76.42166220000217,53548.14656616
2023-08-25,03:49:35.000,237,10979984,13245,0,1692935374,13107.276510079995,76.43576046000089,53548.069707840004
2023-08-25,03:49:36.000,237,10979947,13565,0,1692935375,13107.20914698,76.45690784999897,53547.922978320006
2023-08-25,03:49:37.000,237,10980000,13445,0,1692935376,13107.16872912,76.42871133000153,53547.96490104001
2023-08-25,03:49:38.000,237,10979987,13285,0,1692935377,13107.18893805,76.39346568000474,53548.04175936001
2023-08-25,03:49:39.000,237,10980002,13525,0,1692935378,13107.20914698,76.39346568000474,53548.06272072001
2023-08-25,03:49:40.000,237,10980034,13445,0,1692935379,13107.16872912,76.42166220000217,53548.02778512
2023-08-25,03:49:41.000,237,10979984,13405,0,1692935380,13107.14178387999,76.39346568000474,53547.971888160006
2023-08-25,03:49:42.000,237,10980018,13205,0,1692935381,13107.12157494999,76.35822003000067,53547.922978320006
2023-08-25,03:49:43.000,237,10980019,13325,0,1692935382,13107.06768447,76.37231828999938,53547.89502984001
2023-08-25,03:49:44.000,237,10980018,13365,0,1692935383,13107.074420779994,76.37936741999874,53547.853107120005
2023-08-25,03:49:45.000,237,10980002,13485,0,1692935384,13107.04073922999,76.37936741999874,53547.88804272
2023-08-25,03:49:46.000,237,10980018,13605,0,1692935385,13107.027266609999,76.36526916000003,53547.89502984001
2023-08-25,03:49:47.000,237,10980005,13605,0,1692935386,13107.027266609999,76.34412177000195,53547.86009424
2023-08-25,03:49:48.000,237,10980056,13365,0,1692935387,13107.00032136999,76.33707264000259,53547.86708136
2023-08-25,03:49:49.000,237,10980072,13285,0,1692935388,13107.054211849994,76.30182698999852,53547.853107120005
2023-08-25,03:49:50.000,237,10980020,13645,0,1692935389,13107.02053029999,76.30887611999788,53547.84612000001
2023-08-25,03:49:51.000,237,10979988,13565,0,1692935390,13106.953167199994,76.29477785999916,53547.76926168
2023-08-25,03:49:52.000,237,10980011,13485,0,1692935391,13106.966639819999,76.252483080003,53547.77624880001
2023-08-25,03:49:53.000,237,10980044,13685,0,1692935392,13106.993585059994,76.26658134000172,53547.79022304
2023-08-25,03:49:54.000,237,10980039,13565,0,1692935393,13106.993585059994,76.23133568999765,53547.783235920004
2023-08-25,03:49:55.000,237,10980044,13325,0,1692935394,13107.00032136999,76.24543395000364,53547.76227456
2023-08-25,03:49:56.000,237,10980031,13525,0,1692935395,13107.02053029999,76.23133568999765,53547.77624880001
2023-08-25,03:49:57.000,237,10979996,13245,0,1692935396,13107.06094815999,76.24543395000364,53547.79721016001
2023-08-25,03:49:58.000,237,10980043,13005,0,1692935397,13107.054211849994,76.22428655999829,53547.755287440006
2023-08-25,03:49:59.000,237,10980026,13205,0,1692935398,13107.04747554,76.23838482000428,53547.804197280006
2023-08-25,03:50:00.000,237,10980056,13285,0,1692935399,13107.074420779994,76.22428655999829,53547.76227456
2023-08-25,03:50:01.000,237,10980021,13445,0,1692935400,13107.02053029999,76.23133568999765,53547.65048064
2023-08-25,03:50:02.000,237,10980000,13525,0,1692935401,13107.094629709994,76.18199178000214,53547.783235920004
2023-08-25,03:50:03.000,237,10980022,13605,0,1692935402,13107.135047569995,76.21723742999893,53547.76926168
2023-08-25,03:50:04.000,237,10980010,13525,0,1692935403,13107.114838639995,76.21018829999957,53547.783235920004
2023-08-25,03:50:05.000,237,10980042,13485,0,1692935404,13107.12831126,76.20313917000021,53547.72733896001
2023-08-25,03:50:06.000,237,10980012,13605,0,1692935405,13107.114838639995,76.20313917000021,53547.69939048
2023-08-25,03:50:07.000,237,10980052,13285,0,1692935406,13107.20241066999,76.21018829999957,53547.74830032001
2023-08-25,03:50:08.000,237,10979991,13445,0,1692935407,13107.16872912,76.19609004000085,53547.72035184
2023-08-25,03:50:09.000,237,10980022,13525,0,1692935408,13107.20241066999,76.19609004000085,53547.67842912001
2023-08-25,03:50:10.000,237,10980018,13405,0,1692935409,13107.256301149995,76.23133568999765,53547.72733896001
2023-08-25,03:50:11.000,237,10980059,13165,0,1692935410,13107.24956484,76.27363047000108,53547.69240336
2023-08-25,03:50:12.000,237,10980035,13365,0,1692935411,13107.31019163,76.21018829999957,53547.783235920004
2023-08-25,03:50:13.000,237,10980011,13525,0,1692935412,13107.276510079995,76.25953221000236,53547.783235920004
2023-08-25,03:50:14.000,237,10980074,13285,0,1692935413,13107.26977377,76.2877287299998,53547.734326080004
2023-08-25,03:50:15.000,237,10980000,13325,0,1692935414,13107.28324638999,76.2877287299998,53547.72035184
2023-08-25,03:50:16.000,237,10980018,13325,0,1692935415,13107.38429103999,76.29477785999916,53547.70637760001
2023-08-25,03:50:17.000,237,10979993,13445,0,1692935416,13107.36408210999,76.30887611999788,53547.69939048
2023-08-25,03:50:18.000,237,10979979,13525,0,1692935417,13107.337136869995,76.31592525000451,53547.671442
2023-08-25,03:50:19.000,237,10979974,13565,0,1692935418,13107.43144521,76.29477785999916,53547.71336472
2023-08-25,03:50:20.000,237,10979994,13445,0,1692935419,13107.465126759991,76.30887611999788,53547.755287440006
2023-08-25,03:50:21.000,237,10980012,13645,0,1692935420,13107.539226169996,76.31592525000451,53547.65048064
2023-08-25,03:50:22.000,237,10980023,13485,0,1692935421,13107.485335689991,76.33707264000259,53547.64349352
2023-08-25,03:50:23.000,237,10980010,13285,0,1692935422,13107.525753549991,76.36526916000003,53547.66445488
2023-08-25,03:50:24.000,237,10980019,13485,0,1692935423,13107.519017239996,76.3511709000013,53547.66445488
2023-08-25,03:50:25.000,237,10980005,13765,0,1692935424,13107.505544619991,76.37231828999938,53547.65048064
2023-08-25,03:50:26.000,237,10980007,13365,0,1692935425,13107.539226169996,76.3511709000013,53547.60855792001
2023-08-25,03:50:27.000,237,10980031,13325,0,1692935426,13107.653743440002,76.37231828999938,53547.71336472
2023-08-25,03:50:28.000,237,10979975,13365,0,1692935427,13107.673952370002,76.39346568000474,53547.65746776001
2023-08-25,03:50:29.000,237,10979978,12965,0,1692935428,13107.700897609997,76.4005148100041,53547.66445488
2023-08-25,03:50:30.000,237,10979990,13605,0,1692935429,13107.694161300002,76.37936741999874,53547.66445488
2023-08-25,03:50:31.000,237,10980001,13445,0,1692935430,13107.707633919992,76.37936741999874,53547.636506400006
2023-08-25,03:50:32.000,237,10980010,13445,0,1692935431,13107.680688679997,76.41461307000282,53547.58060944001
2023-08-25,03:50:33.000,237,10980023,13485,0,1692935432,13107.714370230002,76.3864165499981,53547.59458368
2023-08-25,03:50:34.000,237,10980036,13605,0,1692935433,13107.741315469997,76.35822003000067,53547.615545040004
2023-08-25,03:50:35.000,237,10980011,13565,0,1692935434,13107.774997020002,76.37936741999874,53547.65048064
2023-08-25,03:50:36.000,237,10979987,13285,0,1692935435,13107.808678569992,76.33707264000259,53547.62253216
2023-08-25,03:50:37.000,237,10979988,13205,0,1692935436,13107.761524399997,76.39346568000474,53547.55266096
2023-08-25,03:50:38.000,237,10980001,13285,0,1692935437,13107.774997020002,76.36526916000003,53547.57362232
2023-08-25,03:50:39.000,237,10979981,13285,0,1692935438,13107.835623810002,76.4005148100041,53547.566635200004
2023-08-25,03:50:40.000,237,10980034,13525,0,1692935439,13107.795205950002,76.4005148100041,53547.53868672001
2023-08-25,03:50:41.000,237,10980049,13525,0,1692935440,13107.721106539997,76.35822003000067,53547.55266096
2023-08-25,03:50:42.000,237,10980008,13525,0,1692935441,13107.748051779992,76.3511709000013,53547.55266096
2023-08-25,03:50:43.000,237,10980020,13605,0,1692935442,13107.781733329997,76.34412177000195,53547.66445488
2023-08-25,03:50:44.000,237,10980034,13165,0,1692935443,13107.795205950002,76.33707264000259,53547.59458368
2023-08-25,03:50:45.000,237,10979964,13285,0,1692935444,13107.828887499993,76.35822003000067,53547.6015708
2023-08-25,03:50:46.000,237,10979991,13285,0,1692935445,13107.754788090002,76.3511709000013,53547.54567384
2023-08-25,03:50:47.000,237,10979989,13285,0,1692935446,13107.727842849992,76.33002351000323,53547.59458368
2023-08-25,03:50:48.000,237,10980020,13405,0,1692935447,13107.721106539997,76.31592525000451,53547.50375112
2023-08-25,03:50:49.000,237,10979968,13285,0,1692935448,13107.734579160002,76.30887611999788,53547.517725360005
2023-08-25,03:50:50.000,237,10980001,13605,0,1692935449,13107.741315469997,76.29477785999916,53547.52471248
2023-08-25,03:50:51.000,237,10980011,13325,0,1692935450,13107.667216059992,76.29477785999916,53547.517725360005
2023-08-25,03:50:52.000,237,10979995,13165,0,1692935451,13107.741315469997,76.25953221000236,53547.566635200004
2023-08-25,03:50:53.000,237,10979981,13325,0,1692935452,13107.721106539997,76.252483080003,53547.50375112
2023-08-25,03:50:54.000,237,10980042,13445,0,1692935453,13107.707633919992,76.252483080003,53547.55266096
2023-08-25,03:50:55.000,237,10979964,13365,0,1692935454,13107.647007129992,76.24543395000364,53547.46182840001
2023-08-25,03:50:56.000,237,10979953,13285,0,1692935455,13107.613325580001,76.24543395000364,53547.47580264
2023-08-25,03:50:57.000,237,10979968,13485,0,1692935456,13107.694161300002,76.22428655999829,53547.52471248
2023-08-25,03:50:58.000,237,10980029,13405,0,1692935457,13107.680688679997,76.24543395000364,53547.50375112
2023-08-25,03:50:59.000,237,10979997,13285,0,1692935458,13107.660479749997,76.21723742999893,53547.517725360005
2023-08-25,03:51:00.000,237,10979993,13565,0,1692935459,13107.694161300002,76.21723742999893,53547.517725360005
2023-08-25,03:51:01.000,237,10979984,13525,0,1692935460,13107.748051779992,76.20313917000021,53547.57362232
2023-08-25,03:51:02.000,237,10979989,13245,0,1692935461,13107.640270819997,76.19609004000085,53547.468815520006
2023-08-25,03:51:03.000,237,10980041,13485,0,1692935462,13107.667216059992,76.1890409100015,53547.45484128
2023-08-25,03:51:04.000,237,10979990,13445,0,1692935463,13107.680688679997,76.18199178000214,53547.47580264
2023-08-25,03:51:05.000,237,10979984,13365,0,1692935464,13107.660479749997,76.17494265000278,53547.47580264
2023-08-25,03:51:06.000,237,10980028,13285,0,1692935465,13107.680688679997,76.13264786999935,53547.51073824001
2023-08-25,03:51:07.000,237,10980020,13725,0,1692935466,13107.647007129992,76.1396969999987,53547.48977688001
2023-08-25,03:51:08.000,237,10979983,13365,0,1692935467,13107.647007129992,76.12559873999999,53547.4268928
2023-08-25,03:51:09.000,237,10979996,13525,0,1692935468,13107.700897609997,76.11854961000063,53547.45484128
2023-08-25,03:51:10.000,237,10979963,13205,0,1692935469,13107.673952370002,76.11854961000063,53547.41291856001
2023-08-25,03:51:11.000,237,10979989,13365,0,1692935470,13107.647007129992,76.10445135000191,53547.350034480005
2023-08-25,03:51:12.000,237,10979978,13205,0,1692935471,13107.613325580001,76.09740222000255,53547.39195720001
2023-08-25,03:51:13.000,237,10979977,13645,0,1692935472,13107.680688679997,76.10445135000191,53547.41291856001
2023-08-25,03:51:14.000,237,10979993,13605,0,1692935473,13107.667216059992,76.11854961000063,53547.44086704001
2023-08-25,03:51:15.000,237,10980029,13485,0,1692935474,13107.673952370002,76.11854961000063,53547.41291856001
2023-08-25,03:51:16.000,237,10980020,13445,0,1692935475,13107.680688679997,76.11854961000063,53547.34304736001
2023-08-25,03:51:17.000,237,10980017,13445,0,1692935476,13107.687424989992,76.10445135000191,53547.447854160004
2023-08-25,03:51:18.000,237,10979970,13525,0,1692935477,13107.667216059992,76.11854961000063,53547.38497008
2023-08-25,03:51:19.000,237,10980023,13605,0,1692935478,13107.653743440002,76.13264786999935,53547.398944320004
2023-08-25,03:51:20.000,237,10979991,13525,0,1692935479,13107.653743440002,76.14674612999806,53547.3570216
2023-08-25,03:51:21.000,237,10980026,13525,0,1692935480,13107.586380339992,76.1396969999987,53547.29413752001
2023-08-25,03:51:22.000,237,10979990,13525,0,1692935481,13107.586380339992,76.12559873999999,53547.37099584001
2023-08-25,03:51:23.000,237,10980008,13565,0,1692935482,13107.653743440002,76.16084439000406,53547.36400872
2023-08-25,03:51:24.000,237,10980052,13485,0,1692935483,13107.673952370002,76.1396969999987,53547.37798296
2023-08-25,03:51:25.000,237,10980008,13605,0,1692935484,13107.680688679997,76.16084439000406,53547.3570216
2023-08-25,03:51:26.000,237,10979995,13365,0,1692935485,13107.599852959996,76.19609004000085,53547.26618904
2023-08-25,03:51:27.000,237,10980042,13445,0,1692935486,13107.626798199992,76.17494265000278,53547.27317616001
2023-08-25,03:51:28.000,237,10980015,13605,0,1692935487,13107.633534510001,76.20313917000021,53547.301124640006
2023-08-25,03:51:29.000,237,10980017,13605,0,1692935488,13107.626798199992,76.1890409100015,53547.301124640006
2023-08-25,03:51:30.000,237,10980018,13445,0,1692935489,13107.613325580001,76.21723742999893,53547.34304736001
2023-08-25,03:51:31.000,237,10980025,13445,0,1692935490,13107.579644029996,76.23838482000428,53547.252214800006
2023-08-25,03:51:32.000,237,10980003,13245,0,1692935491,13107.559435099996,76.21723742999893,53547.26618904
2023-08-25,03:51:33.000,237,10980004,13245,0,1692935492,13107.620061889997,76.24543395000364,53547.31509888
2023-08-25,03:51:34.000,237,10980037,13645,0,1692935493,13107.552698790001,76.25953221000236,53547.252214800006
2023-08-25,03:51:35.000,237,10979969,13605,0,1692935494,13107.559435099996,76.23133568999765,53547.231253440004
2023-08-25,03:51:36.000,237,10979992,13325,0,1692935495,13107.478599379996,76.24543395000364,53547.16138224
2023-08-25,03:51:37.000,237,10980005,13445,0,1692935496,13107.478599379996,76.21018829999957,53547.15439512001
2023-08-25,03:51:38.000,237,10980011,13325,0,1692935497,13107.465126759991,76.23133568999765,53547.147408
2023-08-25,03:51:39.000,237,10979984,13525,0,1692935498,13107.492072000001,76.21018829999957,53547.112472400004
2023-08-25,03:51:40.000,237,10979998,13205,0,1692935499,13107.47186307,76.22428655999829,53547.11945952
2023-08-25,03:51:41.000,237,10980025,13205,0,1692935500,13107.465126759991,76.21018829999957,53547.14042088
2023-08-25,03:51:42.000,237,10979962,13645,0,1692935501,13107.41123628,76.21723742999893,53547.063562560004
2023-08-25,03:51:43.000,237,10979987,13885,0,1692935502,13107.43144521,76.24543395000364,53547.063562560004
2023-08-25,03:51:44.000,237,10979988,13245,0,1692935503,13107.357345799996,76.24543395000364,53546.97971712
2023-08-25,03:51:45.000,237,10980024,13365,0,1692935504,13107.37081842,76.23133568999765,53547.03561408001
2023-08-25,03:51:46.000,237,10979932,13325,0,1692935505,13107.37081842,76.23838482000428,53547.03561408001
2023-08-25,03:51:47.000,237,10980028,13085,0,1692935506,13107.32366424999,76.29477785999916,53546.98670424001
2023-08-25,03:51:48.000,237,10979998,13365,0,1692935507,13107.2899827,76.23133568999765,53546.97273
2023-08-25,03:51:49.000,237,10979999,13285,0,1692935508,13107.256301149995,76.252483080003,53546.90984592001
2023-08-25,03:51:50.000,237,10979995,13645,0,1692935509,13107.316927939995,76.23133568999765,53546.95875576001
2023-08-25,03:51:51.000,237,10980022,13245,0,1692935510,13107.22261959999,76.23838482000428,53546.83997472001
2023-08-25,03:51:52.000,237,10980016,13285,0,1692935511,13107.195674359995,76.19609004000085,53546.87491032
2023-08-25,03:51:53.000,237,10980006,13605,0,1692935512,13107.24956484,76.23133568999765,53546.86792320001
2023-08-25,03:51:54.000,237,10980006,13365,0,1692935513,13107.18220173999,76.23838482000428,53546.916833040006
2023-08-25,03:51:55.000,237,10979952,13285,0,1692935514,13107.18220173999,76.28067960000044,53546.80503912
2023-08-25,03:51:56.000,237,10979985,13405,0,1692935515,13107.18893805,76.25953221000236,53546.87491032
2023-08-25,03:51:57.000,237,10980015,13365,0,1692935516,13107.195674359995,76.27363047000108,53546.87491032
2023-08-25,03:51:58.000,237,10980058,13245,0,1692935517,13107.155256499995,76.30182698999852,53546.8329876
2023-08-25,03:51:59.000,237,10980056,13125,0,1692935518,13107.06768447,76.30887611999788,53546.71420656
2023-08-25,03:52:00.000,237,10980060,13365,0,1692935519,13107.054211849994,76.30182698999852,53546.80503912
2023-08-25,03:52:01.000,237,10980022,13325,0,1692935520,13107.034002919994,76.29477785999916,53546.66529672
2023-08-25,03:52:02.000,237,10979990,13445,0,1692935521,13107.02053029999,76.29477785999916,53546.70023232001
2023-08-25,03:52:03.000,237,10980011,13125,0,1692935522,13107.0878934,76.2877287299998,53546.75612928
2023-08-25,03:52:04.000,237,10980014,13165,0,1692935523,13107.013793989994,76.33002351000323,53546.728180800004
2023-08-25,03:52:05.000,237,10979997,13525,0,1692935524,13107.034002919994,76.32297438000387,53546.70023232001
2023-08-25,03:52:06.000,237,10980036,13525,0,1692935525,13106.926221959999,76.37231828999938,53546.630361120006
2023-08-25,03:52:07.000,237,10980018,13125,0,1692935526,13106.953167199994,76.3511709000013,53546.65132248001
2023-08-25,03:52:08.000,237,10979986,13445,0,1692935527,13106.912749339994,76.3511709000013,53546.609399760004
2023-08-25,03:52:09.000,237,10980000,13405,0,1692935528,13106.926221959999,76.37936741999874,53546.63734824
2023-08-25,03:52:10.000,237,10980024,13285,0,1692935529,13106.926221959999,76.42871133000153,53546.62337400001
2023-08-25,03:52:11.000,237,10979987,13365,0,1692935530,13106.879067789989,76.47805524000432,53546.55350280001
2023-08-25,03:52:12.000,237,10980003,12925,0,1692935531,13106.831913619993,76.51330089000112,53546.53952856
2023-08-25,03:52:13.000,237,10980011,13445,0,1692935532,13106.885804099998,76.49215350000304,53546.59542552
2023-08-25,03:52:14.000,237,10980001,13245,0,1692935533,13106.798232069988,76.52035002000048,53546.54651568
2023-08-25,03:52:15.000,237,10980011,13325,0,1692935534,13106.798232069988,76.52739914999984,53546.5185672
2023-08-25,03:52:16.000,237,10979984,12925,0,1692935535,13106.730868969993,76.56969393000327,53546.46965736
2023-08-25,03:52:17.000,237,10979979,13285,0,1692935536,13106.703923729998,76.5978904500007,53546.46965736
2023-08-25,03:52:18.000,237,10979980,13365,0,1692935537,13106.724132659998,76.60493958000006,53546.48363160001
2023-08-25,03:52:19.000,237,10979992,13445,0,1692935538,13106.690451109993,76.61903783999878,53546.448696
2023-08-25,03:52:20.000,237,10979995,13325,0,1692935539,13106.636560630002,76.62608696999814,53546.38581192001
2023-08-25,03:52:21.000,237,10979999,13565,0,1692935540,13106.676978490003,76.6472343600035,53546.36485056001
2023-08-25,03:52:22.000,237,10979965,12925,0,1692935541,13106.575933840002,76.70362739999837,53546.225108160004
2023-08-25,03:52:23.000,237,10980030,13605,0,1692935542,13106.582670149997,76.67543088000093,53546.25305664
2023-08-25,03:52:24.000,237,10979994,13085,0,1692935543,13106.575933840002,76.71772566000436,53546.28799224001
2023-08-25,03:52:25.000,237,10979986,13245,0,1692935544,13106.535515980002,76.71772566000436,53546.30196648
2023-08-25,03:52:26.000,237,10979978,13325,0,1692935545,13106.528779669992,76.75297131000116,53546.16222408
2023-08-25,03:52:27.000,237,10979972,13365,0,1692935546,13106.488361809992,76.75297131000116,53546.23908240001
2023-08-25,03:52:28.000,237,10979953,13365,0,1692935547,13106.522043359997,76.76002044000052,53546.19017256
2023-08-25,03:52:29.000,237,10980051,13485,0,1692935548,13106.495098120002,76.75297131000116,53546.18318544
2023-08-25,03:52:30.000,237,10980015,13565,0,1692935549,13106.501834429997,76.80231522000395,53546.1342756
2023-08-25,03:52:31.000,237,10979969,13365,0,1692935550,13106.394053470001,76.7811678299986,53546.01549456
2023-08-25,03:52:32.000,237,10979942,13565,0,1692935551,13106.380580849996,76.7811678299986,53546.03645592
2023-08-25,03:52:33.000,237,10980020,13405,0,1692935552,13106.373844540001,76.76706956999988,53546.08536576
2023-08-25,03:52:34.000,237,10979989,13445,0,1692935553,13106.394053470001,76.76706956999988,53546.08536576
2023-08-25,03:52:35.000,237,10980032,13445,0,1692935554,13106.346899299991,76.79526609000459,53545.97357184
2023-08-25,03:52:36.000,237,10979999,13485,0,1692935555,13106.353635610001,76.7811678299986,53545.9945332
2023-08-25,03:52:37.000,237,10979998,13285,0,1692935556,13106.373844540001,76.76002044000052,53546.02248168
2023-08-25,03:52:38.000,237,10979998,13405,0,1692935557,13106.319954059996,76.76706956999988,53545.938636240004
2023-08-25,03:52:39.000,237,10980009,13325,0,1692935558,13106.306481439991,76.73887305000244,53545.94562336
2023-08-25,03:52:40.000,237,10980027,13485,0,1692935559,13106.306481439991,76.72477479000372,53545.889726400004
2023-08-25,03:52:41.000,237,10979995,13405,0,1692935560,13106.25259096,76.72477479000372,53545.791906720005
2023-08-25,03:52:42.000,237,10980020,13565,0,1692935561,13106.158282619996,76.71772566000436,53545.749984
2023-08-25,03:52:43.000,237,10979962,13245,0,1692935562,13106.18522785999,76.68952913999965,53545.82684232
2023-08-25,03:52:44.000,237,10980034,13245,0,1692935563,13106.2121731,76.67543088000093,53545.840816560005
2023-08-25,03:52:45.000,237,10979993,13325,0,1692935564,13106.205436789991,76.68952913999965,53545.791906720005
2023-08-25,03:52:46.000,237,10979994,13405,0,1692935565,13106.138073689996,76.68248001000029,53545.73600976001
2023-08-25,03:52:47.000,237,10980030,13485,0,1692935566,13106.07071059,76.67543088000093,53545.68709992
2023-08-25,03:52:48.000,237,10980001,13245,0,1692935567,13106.077446899995,76.66133262000221,53545.603254480004
2023-08-25,03:52:49.000,237,10980023,13405,0,1692935568,13106.057237969995,76.64018523000414,53545.65216432
2023-08-25,03:52:50.000,237,10979994,13445,0,1692935569,13106.02355641999,76.6472343600035,53545.63120296
2023-08-25,03:52:51.000,237,10979968,13405,0,1692935570,13105.96966594,76.63313610000478,53545.56133176
2023-08-25,03:52:52.000,237,10979969,13325,0,1692935571,13105.96966594,76.63313610000478,53545.52639616001
2023-08-25,03:52:53.000,237,10979982,13605,0,1692935572,13105.98313855999,76.59084132000135,53545.575306000006
2023-08-25,03:52:54.000,237,10980043,13645,0,1692935573,13105.92251176999,76.58379219000199,53545.5403704
2023-08-25,03:52:55.000,237,10979990,13405,0,1692935574,13105.90230283999,76.5978904500007,53545.51242192
2023-08-25,03:52:56.000,237,10980004,13445,0,1692935575,13105.84841236,76.60493958000006,53545.41460224
2023-08-25,03:52:57.000,237,10980066,13685,0,1692935576,13105.794521879994,76.58379219000199,53545.42857648001
2023-08-25,03:52:58.000,237,10980016,13405,0,1692935577,13105.84167604999,76.61903783999878,53545.435563600004
2023-08-25,03:52:59.000,237,10980032,13685,0,1692935578,13105.80125818999,76.58379219000199,53545.42857648001
2023-08-25,03:53:00.000,237,10980006,13525,0,1692935579,13105.80125818999,76.58379219000199,53545.456524960005
2023-08-25,03:53:01.000,237,10979973,13565,0,1692935580,13105.740631399989,76.61903783999878,53545.42857648001
2023-08-25,03:53:02.000,237,10979976,13765,0,1692935581,13105.727158779999,76.59084132000135,53545.407615120006
2023-08-25,03:53:03.000,237,10980018,13605,0,1692935582,13105.706949849999,76.5978904500007,53545.407615120006
2023-08-25,03:53:04.000,237,10980008,13525,0,1692935583,13105.693477229994,76.57674306000263,53545.37267952
2023-08-25,03:53:05.000,237,10979985,13565,0,1692935584,13105.639586749989,76.61198870999942,53545.25389848
2023-08-25,03:53:06.000,237,10980026,13365,0,1692935585,13105.578959959988,76.60493958000006,53545.19101440001
2023-08-25,03:53:07.000,237,10979971,13405,0,1692935586,13105.666531989998,76.58379219000199,53545.3656924
2023-08-25,03:53:08.000,237,10980012,13165,0,1692935587,13105.680004609989,76.59084132000135,53545.33075680001
2023-08-25,03:53:09.000,237,10980007,13565,0,1692935588,13105.673268299994,76.59084132000135,53545.28184696001
2023-08-25,03:53:10.000,237,10979993,13325,0,1692935589,13105.612641509993,76.61198870999942,53545.267872720004
2023-08-25,03:53:11.000,237,10979982,13245,0,1692935590,13105.612641509993,76.58379219000199,53545.25389848
2023-08-25,03:53:12.000,237,10979978,13405,0,1692935591,13105.558751029988,76.62608696999814,53545.16306592001
2023-08-25,03:53:13.000,237,10979996,13325,0,1692935592,13105.578959959988,76.63313610000478,53545.14210456001
2023-08-25,03:53:14.000,237,10979984,13125,0,1692935593,13105.612641509993,76.64018523000414,53545.25389848
2023-08-25,03:53:15.000,237,10979981,13485,0,1692935594,13105.626114129998,76.66838175000157,53545.20498864
2023-08-25,03:53:16.000,237,10979959,13765,0,1692935595,13105.545278409998,76.65428349000285,53545.1560788
2023-08-25,03:53:17.000,237,10979983,13285,0,1692935596,13105.545278409998,76.6472343600035,53545.100181840004
2023-08-25,03:53:18.000,237,10980021,13365,0,1692935597,13105.545278409998,76.66133262000221,53545.13511744
2023-08-25,03:53:19.000,237,10980002,13325,0,1692935598,13105.498124239988,76.67543088000093,53545.09319472001
2023-08-25,03:53:20.000,237,10980016,13165,0,1692935599,13105.511596859993,76.68248001000029,53545.121143200005
2023-08-25,03:53:21.000,237,10980016,13285,0,1692935600,13105.491387929993,76.71772566000436,53545.04428488001
2023-08-25,03:53:22.000,237,10979974,13525,0,1692935601,13105.518333169988,76.75297131000116,53545.02332352001
2023-08-25,03:53:23.000,237,10979997,13445,0,1692935602,13105.578959959988,76.71772566000436,53545.13511744
2023-08-25,03:53:24.000,237,10980029,13125,0,1692935603,13105.585696269998,76.70362739999837,53545.14210456001
2023-08-25,03:53:25.000,237,10979999,13405,0,1692935604,13105.552014719993,76.72477479000372,53545.121143200005
2023-08-25,03:53:26.000,237,10980024,13565,0,1692935605,13105.477915310003,76.78821695999795,53545.04428488001
2023-08-25,03:53:27.000,237,10980028,13245,0,1692935606,13105.518333169988,76.79526609000459,53545.04428488001
2023-08-25,03:53:28.000,237,10980011,13605,0,1692935607,13105.504860549998,76.81641348000267,53545.05825912
2023-08-25,03:53:29.000,237,10980002,13285,0,1692935608,13105.518333169988,76.79526609000459,53545.06524624001
2023-08-25,03:53:30.000,237,10979971,13605,0,1692935609,13105.538542099988,76.85165912999946,53545.051272000004
2023-08-25,03:53:31.000,237,10980029,13325,0,1692935610,13105.518333169988,76.81641348000267,53545.03729776
2023-08-25,03:53:32.000,237,10980019,13605,0,1692935611,13105.558751029988,76.85870825999882,53545.04428488001
2023-08-25,03:53:33.000,237,10979992,13325,0,1692935612,13105.552014719993,76.88690478000353,53545.05825912
2023-08-25,03:53:34.000,237,10979983,13925,0,1692935613,13105.518333169988,76.91510130000097,53545.03031064
2023-08-25,03:53:35.000,237,10979979,13245,0,1692935614,13105.477915310003,76.9573960800044,53544.99537504001
2023-08-25,03:53:36.000,237,10979953,13085,0,1692935615,13105.450970069993,77.00673998999991,53544.94646520001
2023-08-25,03:53:37.000,237,10979989,13405,0,1692935616,13105.545278409998,77.01378911999927,53544.9814008
2023-08-25,03:53:38.000,237,10980015,13525,0,1692935617,13105.565487339998,77.06313303000206,53544.96742656
2023-08-25,03:53:39.000,237,10979977,13125,0,1692935618,13105.545278409998,77.04903477000335,53544.97441368001
2023-08-25,03:53:40.000,237,10979994,13405,0,1692935619,13105.538542099988,77.12657520000357,53545.02332352001
2023-08-25,03:53:41.000,237,10980049,13485,0,1692935620,13105.545278409998,77.10542780999822,53545.002362160005
2023-08-25,03:53:42.000,237,10979999,13565,0,1692935621,13105.477915310003,77.16886997999973,53544.9115296
2023-08-25,03:53:43.000,237,10980036,13525,0,1692935622,13105.531805789993,77.19706650000444,53544.953452320005
2023-08-25,03:53:44.000,237,10979977,13485,0,1692935623,13105.531805789993,77.21116476000316,53544.89755536001
2023-08-25,03:53:45.000,237,10980005,13645,0,1692935624,13105.498124239988,77.2041156300038,53544.92550384001
2023-08-25,03:53:46.000,237,10979982,13925,0,1692935625,13105.450970069993,77.25345953999931,53544.883581120004
2023-08-25,03:53:47.000,237,10980018,13365,0,1692935626,13105.504860549998,77.26755779999803,53544.94646520001
2023-08-25,03:53:48.000,237,10980042,13405,0,1692935627,13105.525069479998,77.28165606000402,53544.93947808
2023-08-25,03:53:49.000,237,10979991,13405,0,1692935628,13105.504860549998,77.26755779999803,53544.89056824
2023-08-25,03:53:50.000,237,10980031,13365,0,1692935629,13105.498124239988,77.29575432000274,53544.92550384001
2023-08-25,03:53:51.000,237,10980013,13285,0,1692935630,13105.491387929993,77.28870519000338,53544.8416584
2023-08-25,03:53:52.000,237,10979981,13605,0,1692935631,13105.471178999993,77.33099996999954,53544.85563264001
2023-08-25,03:53:53.000,237,10980012,13765,0,1692935632,13105.484651619998,77.3380490999989,53544.8416584
2023-08-25,03:53:54.000,237,10980023,13165,0,1692935633,13105.457706380002,77.3028034500021,53544.834671280005
2023-08-25,03:53:55.000,237,10979979,13685,0,1692935634,13105.504860549998,77.31690171000082,53544.9115296
2023-08-25,03:53:56.000,237,10980001,13285,0,1692935635,13105.464442689998,77.3380490999989,53544.80672280001
2023-08-25,03:53:57.000,237,10980008,13325,0,1692935636,13105.491387929993,77.30985258000146,53544.89056824
2023-08-25,03:53:58.000,237,10980012,13405,0,1692935637,13105.464442689998,77.30985258000146,53544.89056824
2023-08-25,03:53:59.000,237,10980001,13285,0,1692935638,13105.424024829998,77.30985258000146,53544.85563264001
2023-08-25,03:54:00.000,237,10979947,13205,0,1692935639,13105.410552209993,77.36624562000361,53544.85563264001
2023-08-25,03:54:01.000,237,10979980,13205,0,1692935640,13105.370134349992,77.33099996999954,53544.81370992
2023-08-25,03:54:02.000,237,10980028,13565,0,1692935641,13105.343189109997,77.35919649000425,53544.7717872
2023-08-25,03:54:03.000,237,10979986,13605,0,1692935642,13105.450970069993,77.30985258000146,53544.85563264001
2023-08-25,03:54:04.000,237,10980022,13405,0,1692935643,13105.444233759998,77.32395084000018,53544.87659400001
2023-08-25,03:54:05.000,237,10980000,13805,0,1692935644,13105.484651619998,77.29575432000274,53544.86261976
2023-08-25,03:54:06.000,237,10980018,13525,0,1692935645,13105.444233759998,77.30985258000146,53544.89056824
2023-08-25,03:54:07.000,237,10979965,13325,0,1692935646,13105.410552209993,77.26755779999803,53544.79973568
2023-08-25,03:54:08.000,237,10980057,13325,0,1692935647,13105.417288520002,77.28165606000402,53544.81370992
2023-08-25,03:54:09.000,237,10980000,13605,0,1692935648,13105.484651619998,77.3028034500021,53544.86261976
2023-08-25,03:54:10.000,237,10980021,13205,0,1692935649,13105.498124239988,77.29575432000274,53544.86960688
2023-08-25,03:54:11.000,237,10979994,13445,0,1692935650,13105.498124239988,77.31690171000082,53544.79973568
2023-08-25,03:54:12.000,237,10980004,13245,0,1692935651,13105.484651619998,77.28870519000338,53544.87659400001
2023-08-25,03:54:13.000,237,10980009,13685,0,1692935652,13105.538542099988,77.26755779999803,53544.92550384001
2023-08-25,03:54:14.000,237,10980021,13125,0,1692935653,13105.525069479998,77.26050866999867,53544.904542480006
2023-08-25,03:54:15.000,237,10979967,13485,0,1692935654,13105.565487339998,77.29575432000274,53544.834671280005
2023-08-25,03:54:16.000,237,10980005,13285,0,1692935655,13105.552014719993,77.29575432000274,53544.8416584
2023-08-25,03:54:17.000,237,10979992,13245,0,1692935656,13105.538542099988,77.29575432000274,53544.785761440005
2023-08-25,03:54:18.000,237,10980019,13405,0,1692935657,13105.578959959988,77.3028034500021,53544.92550384001
2023-08-25,03:54:19.000,237,10979973,13285,0,1692935658,13105.632850439993,77.30985258000146,53544.96742656
2023-08-25,03:54:20.000,237,10980035,13525,0,1692935659,13105.599168889989,77.27460693000467,53544.9115296
2023-08-25,03:54:21.000,237,10980051,13165,0,1692935660,13105.646323059998,77.29575432000274,53544.93947808
2023-08-25,03:54:22.000,237,10980047,13205,0,1692935661,13105.585696269998,77.32395084000018,53544.9115296
2023-08-25,03:54:23.000,237,10979985,13405,0,1692935662,13105.673268299994,77.30985258000146,53544.883581120004
2023-08-25,03:54:24.000,237,10980075,13605,0,1692935663,13105.686740919999,77.31690171000082,53544.92550384001
2023-08-25,03:54:25.000,237,10979989,13445,0,1692935664,13105.666531989998,77.34509822999826,53544.93249096
2023-08-25,03:54:26.000,237,10979986,13365,0,1692935665,13105.653059369994,77.33099996999954,53544.93249096
2023-08-25,03:54:27.000,237,10979997,13125,0,1692935666,13105.686740919999,77.35214736000489,53544.96742656
2023-08-25,03:54:28.000,237,10980006,13525,0,1692935667,13105.740631399989,77.38739301000169,53545.03729776
2023-08-25,03:54:29.000,237,10980067,13365,0,1692935668,13105.740631399989,77.4014912700004,53545.06524624001
2023-08-25,03:54:30.000,237,10980033,13325,0,1692935669,13105.727158779999,77.4014912700004,53545.03031064
2023-08-25,03:54:31.000,237,10980042,13405,0,1692935670,13105.720422469989,77.44378605000384,53545.0163364
2023-08-25,03:54:32.000,237,10980009,13245,0,1692935671,13105.700213539989,77.45788431000256,53544.9814008
2023-08-25,03:54:33.000,237,10979961,13365,0,1692935672,13105.720422469989,77.48608082999999,53545.03729776
2023-08-25,03:54:34.000,237,10980051,13325,0,1692935673,13105.639586749989,77.48608082999999,53545.0163364
2023-08-25,03:54:35.000,237,10980019,13445,0,1692935674,13105.686740919999,77.52837561000342,53545.051272000004
2023-08-25,03:54:36.000,237,10979978,13445,0,1692935675,13105.706949849999,77.5495230000015,53545.10716896
2023-08-25,03:54:37.000,237,10979989,13445,0,1692935676,13105.706949849999,77.54247387000214,53545.0862076
2023-08-25,03:54:38.000,237,10980055,13485,0,1692935677,13105.680004609989,77.59181777999765,53545.09319472001
2023-08-25,03:54:39.000,237,10979969,13285,0,1692935678,13105.619377819989,77.62706343000173,53545.0163364
2023-08-25,03:54:40.000,237,10980007,13085,0,1692935679,13105.666531989998,77.6482108199998,53545.072233360006
2023-08-25,03:54:41.000,237,10979989,13085,0,1692935680,13105.632850439993,77.66230907999852,53545.04428488001
2023-08-25,03:54:42.000,237,10979946,13445,0,1692935681,13105.659795679989,77.71870212000067,53545.0862076
2023-08-25,03:54:43.000,237,10980010,13645,0,1692935682,13105.680004609989,77.71165299000131,53545.14909168
2023-08-25,03:54:44.000,237,10980031,13765,0,1692935683,13105.666531989998,77.75394777000474,53545.14210456001
2023-08-25,03:54:45.000,237,10980003,13645,0,1692935684,13105.673268299994,77.74689863999811,53545.18402728
2023-08-25,03:54:46.000,237,10980059,13765,0,1692935685,13105.585696269998,77.7962425500009,53545.05825912
2023-08-25,03:54:47.000,237,10980039,13525,0,1692935686,13105.646323059998,77.81738993999898,53545.04428488001
2023-08-25,03:54:48.000,237,10980022,13445,0,1692935687,13105.673268299994,77.85263559000305,53545.14210456001
2023-08-25,03:54:49.000,237,10979998,13365,0,1692935688,13105.605905199998,77.90902862999792,53545.13511744
2023-08-25,03:54:50.000,237,10979993,13245,0,1692935689,13105.673268299994,77.92312689000391,53545.16306592001
2023-08-25,03:54:51.000,237,10979980,13405,0,1692935690,13105.626114129998,77.99361819000478,53545.0862076
2023-08-25,03:54:52.000,237,10979984,13205,0,1692935691,13105.592432579993,77.96542167000007,53545.11415608001
2023-08-25,03:54:53.000,237,10980019,13485,0,1692935692,13105.659795679989,77.97247079999943,53545.21197576001
2023-08-25,03:54:54.000,237,10979997,13325,0,1692935693,13105.612641509993,78.0077164500035,53545.170053040005
2023-08-25,03:54:55.000,237,10980016,14085,0,1692935694,13105.552014719993,78.02886384000158,53545.12813032
2023-08-25,03:54:56.000,237,10980012,13605,0,1692935695,13105.558751029988,78.05001122999965,53545.07922048
2023-08-25,03:54:57.000,237,10979994,13365,0,1692935696,13105.599168889989,78.0429621000003,53545.170053040005
2023-08-25,03:54:58.000,237,10979999,13525,0,1692935697,13105.538542099988,78.09935514000244,53545.1560788
2023-08-25,03:54:59.000,237,10979971,13765,0,1692935698,13105.578959959988,78.07115861999773,53545.21197576001
2023-08-25,03:55:00.000,237,10980007,13285,0,1692935699,13105.592432579993,78.07820775000437,53545.22595
2023-08-25,03:55:01.000,237,10980039,13365,0,1692935700,13105.565487339998,78.14869904999796,53545.170053040005
2023-08-25,03:55:02.000,237,10979976,13565,0,1692935701,13105.538542099988,78.1557481800046,53545.17704016
2023-08-25,03:55:03.000,237,10980003,13365,0,1692935702,13105.504860549998,78.16984644000331,53545.16306592001
2023-08-25,03:55:04.000,237,10980018,13405,0,1692935703,13105.504860549998,78.18394470000203,53545.16306592001
2023-08-25,03:55:05.000,237,10980018,13525,0,1692935704,13105.498124239988,78.18394470000203,53545.121143200005
2023-08-25,03:55:06.000,237,10979972,13485,0,1692935705,13105.457706380002,78.20509209000011,53545.13511744
2023-08-25,03:55:07.000,237,10979990,13565,0,1692935706,13105.491387929993,78.19099383000139,53545.170053040005
2023-08-25,03:55:08.000,237,10980012,13285,0,1692935707,13105.484651619998,78.21919034999883,53545.14909168
2023-08-25,03:55:09.000,237,10980012,13405,0,1692935708,13105.484651619998,78.24033774000418,53545.218962880004
2023-08-25,03:55:10.000,237,10980025,13245,0,1692935709,13105.484651619998,78.26148513000226,53545.218962880004
2023-08-25,03:55:11.000,237,10980017,13445,0,1692935710,13105.417288520002,78.32492730000376,53545.13511744
2023-08-25,03:55:12.000,237,10980047,13325,0,1692935711,13105.397079590002,78.2896816499997,53545.10716896
2023-08-25,03:55:13.000,237,10980000,13485,0,1692935712,13105.417288520002,78.31082903999777,53545.170053040005
2023-08-25,03:55:14.000,237,10980005,13485,0,1692935713,13105.424024829998,78.31082903999777,53545.16306592001
2023-08-25,03:55:15.000,237,10980042,13445,0,1692935714,13105.410552209993,78.33902556000248,53545.17704016
2023-08-25,03:55:16.000,237,10980010,13685,0,1692935715,13105.397079590002,78.3178781700044,53545.170053040005
2023-08-25,03:55:17.000,237,10979940,13445,0,1692935716,13105.417288520002,78.3531238200012,53545.19101440001
2023-08-25,03:55:18.000,237,10980051,13525,0,1692935717,13105.417288520002,78.37427120999928,53545.16306592001
2023-08-25,03:55:19.000,237,10979974,13565,0,1692935718,13105.370134349992,78.33197643000312,53545.16306592001
2023-08-25,03:55:20.000,237,10979958,13485,0,1692935719,13105.363398039997,78.36722207999992,53545.14210456001
2023-08-25,03:55:21.000,237,10980001,13245,0,1692935720,13105.316243870002,78.40951686000335,53545.121143200005
2023-08-25,03:55:22.000,237,10980020,13565,0,1692935721,13105.376870660002,78.40246773000399,53545.19101440001
2023-08-25,03:55:23.000,237,10979974,13445,0,1692935722,13105.397079590002,78.43066425000143,53545.19101440001
2023-08-25,03:55:24.000,237,10979987,13525,0,1692935723,13105.370134349992,78.41656599000271,53545.19800152
2023-08-25,03:55:25.000,237,10980011,13605,0,1692935724,13105.403815899997,78.44476251000015,53545.16306592001
2023-08-25,03:55:26.000,237,10980004,13605,0,1692935725,13105.376870660002,78.48705729000358,53545.18402728
2023-08-25,03:55:27.000,237,10980019,13325,0,1692935726,13105.322980179997,78.48000816000422,53545.16306592001
2023-08-25,03:55:28.000,237,10979981,13405,0,1692935727,13105.302771249997,78.51525381000101,53545.04428488001
2023-08-25,03:55:29.000,237,10979983,13485,0,1692935728,13105.282562319997,78.52230294000037,53545.11415608001
2023-08-25,03:55:30.000,237,10980007,13445,0,1692935729,13105.363398039997,78.5011555500023,53545.12813032
2023-08-25,03:55:31.000,237,10979997,13405,0,1692935730,13105.343189109997,78.52230294000037,53545.13511744
2023-08-25,03:55:32.000,237,10979983,13445,0,1692935731,13105.356661730002,78.54345032999845,53545.17704016
2023-08-25,03:55:33.000,237,10979986,13645,0,1692935732,13105.349925419992,78.58574511000188,53545.121143200005
2023-08-25,03:55:34.000,237,10979991,13085,0,1692935733,13105.363398039997,78.54345032999845,53545.17704016
2023-08-25,03:55:35.000,237,10980036,13325,0,1692935734,13105.417288520002,78.57869598000252,53545.18402728
2023-08-25,03:55:36.000,237,10979989,13805,0,1692935735,13105.397079590002,78.5645977200038,53545.22595
2023-08-25,03:55:37.000,237,10980011,13365,0,1692935736,13105.356661730002,78.59279424000124,53545.121143200005
2023-08-25,03:55:38.000,237,10980010,13205,0,1692935737,13105.390343279993,78.57164685000316,53545.1560788
2023-08-25,03:55:39.000,237,10980026,13085,0,1692935738,13105.464442689998,78.62099075999868,53545.24691136
2023-08-25,03:55:40.000,237,10980031,13485,0,1692935739,13105.498124239988,78.61394162999932,53545.23293712001
2023-08-25,03:55:41.000,237,10979975,13605,0,1692935740,13105.444233759998,78.64918728000339,53545.170053040005
2023-08-25,03:55:42.000,237,10979958,13285,0,1692935741,13105.525069479998,78.65623641000275,53545.22595
2023-08-25,03:55:43.000,237,10980020,13245,0,1692935742,13105.552014719993,78.70558031999826,53545.23293712001
2023-08-25,03:55:44.000,237,10980070,13405,0,1692935743,13105.626114129998,78.72672771000362,53545.2958212
2023-08-25,03:55:45.000,237,10980019,13445,0,1692935744,13105.552014719993,78.73377684000297,53545.20498864
2023-08-25,03:55:46.000,237,10979995,13445,0,1692935745,13105.626114129998,78.72672771000362,53545.218962880004
2023-08-25,03:55:47.000,237,10980025,13325,0,1692935746,13105.646323059998,78.73377684000297,53545.267872720004
2023-08-25,03:55:48.000,237,10980020,12965,0,1692935747,13105.727158779999,78.74082597000233,53545.32376968
2023-08-25,03:55:49.000,237,10980033,13325,0,1692935748,13105.733895089994,78.79016987999785,53545.30979544001
2023-08-25,03:55:50.000,237,10979992,13365,0,1692935749,13105.767576639999,78.79721901000448,53545.33075680001
2023-08-25,03:55:51.000,237,10980024,13565,0,1692935750,13105.754104019994,78.80426814000384,53545.22595
2023-08-25,03:55:52.000,237,10980031,13205,0,1692935751,13105.733895089994,78.85361204999936,53545.288834080005
2023-08-25,03:55:53.000,237,10980028,13645,0,1692935752,13105.84167604999,78.86066117999871,53545.33075680001
2023-08-25,03:55:54.000,237,10979982,13285,0,1692935753,13105.88883022,78.90295596000215,53545.34473104
2023-08-25,03:55:55.000,237,10979982,13445,0,1692935754,13105.895566529995,78.89590683000279,53545.34473104
2023-08-25,03:55:56.000,237,10980078,13605,0,1692935755,13105.98987487,78.92410335000022,53545.44255072
2023-08-25,03:55:57.000,237,10980022,13405,0,1692935756,13106.00334748999,78.92410335000022,53545.3656924
2023-08-25,03:55:58.000,237,10979970,13285,0,1692935757,13105.996611179995,78.98754552000173,53545.39364088
2023-08-25,03:55:59.000,237,10980005,13365,0,1692935758,13106.00334748999,79.01574203999917,53545.3656924
2023-08-25,03:56:00.000,237,10980019,13485,0,1692935759,13106.09091952,79.05098769000324,53545.37966664001
2023-08-25,03:56:01.000,237,10979996,13645,0,1692935760,13106.10439213999,79.07918421000068,53545.39364088
2023-08-25,03:56:02.000,237,10980040,13605,0,1692935761,13106.11112845,79.07213508000132,53545.39364088
2023-08-25,03:56:03.000,237,10980008,13645,0,1692935762,13106.225645719991,79.08623334000004,53545.49146056
2023-08-25,03:56:04.000,237,10980053,13365,0,1692935763,13106.19196417,79.0580368200026,53545.47748632001
2023-08-25,03:56:05.000,237,10980039,13205,0,1692935764,13106.25259096,79.11442986000475,53545.456524960005
2023-08-25,03:56:06.000,237,10980033,13445,0,1692935765,13106.239118339996,79.11442986000475,53545.46351208
2023-08-25,03:56:07.000,237,10980048,13205,0,1692935766,13106.266063579991,79.16377377000026,53545.48447344
2023-08-25,03:56:08.000,237,10980024,13285,0,1692935767,13106.319954059996,79.1919702899977,53545.51242192
2023-08-25,03:56:09.000,237,10979960,13445,0,1692935768,13106.353635610001,79.14967551000154,53545.54735752001
2023-08-25,03:56:10.000,237,10979987,13485,0,1692935769,13106.367108229992,79.24836332999985,53545.554344640004
2023-08-25,03:56:11.000,237,10980002,13325,0,1692935770,13106.367108229992,79.2554124599992,53545.54735752001
2023-08-25,03:56:12.000,237,10980025,13405,0,1692935771,13106.414262400001,79.29770724000264,53545.54735752001
2023-08-25,03:56:13.000,237,10979998,13125,0,1692935772,13106.495098120002,79.31885463000071,53545.624215840005
2023-08-25,03:56:14.000,237,10979994,13485,0,1692935773,13106.481625499997,79.32590376000007,53545.624215840005
2023-08-25,03:56:15.000,237,10980035,13685,0,1692935774,13106.508570739992,79.32590376000007,53545.59626736001
2023-08-25,03:56:16.000,237,10980020,13205,0,1692935775,13106.427735019992,79.3681985400035,53545.54735752001
2023-08-25,03:56:17.000,237,10980035,13565,0,1692935776,13106.488361809992,79.36114941000415,53545.54735752001
2023-08-25,03:56:18.000,237,10979981,13525,0,1692935777,13106.555724910002,79.43164070999774,53545.673125680005
2023-08-25,03:56:19.000,237,10980045,13445,0,1692935778,13106.629824319993,79.4034441900003,53545.70806128
2023-08-25,03:56:20.000,237,10979976,13165,0,1692935779,13106.636560630002,79.42459157999838,53545.66613856001
2023-08-25,03:56:21.000,237,10980006,13285,0,1692935780,13106.663505869998,79.41049331999966,53545.70806128
2023-08-25,03:56:22.000,237,10980093,13525,0,1692935781,13106.609615389993,79.42459157999838,53545.6102416
2023-08-25,03:56:23.000,237,10980080,13285,0,1692935782,13106.623088009997,79.43868984000437,53545.63819008
2023-08-25,03:56:24.000,237,10980000,13405,0,1692935783,13106.710660039993,79.47393549000117,53545.742996880006
2023-08-25,03:56:25.000,237,10980021,13325,0,1692935784,13106.737605279988,79.43868984000437,53545.75697112
2023-08-25,03:56:26.000,237,10980013,13405,0,1692935785,13106.703923729998,79.46688636000181,53545.70806128
2023-08-25,03:56:27.000,237,10980066,13205,0,1692935786,13106.737605279988,79.47393549000117,53545.78491960001
2023-08-25,03:56:28.000,237,10980041,13325,0,1692935787,13106.757814209988,79.48803374999989,53545.91767488
2023-08-25,03:56:29.000,237,10980024,13005,0,1692935788,13106.791495759993,79.48803374999989,53545.8198552
2023-08-25,03:56:30.000,237,10980002,13325,0,1692935789,13106.764550519998,79.48098462000053,53545.87575216
2023-08-25,03:56:31.000,237,10980049,13325,0,1692935790,13106.744341589998,79.5021320099986,53545.770945360004
2023-08-25,03:56:32.000,237,10979998,13245,0,1692935791,13106.737605279988,79.54442679000203,53545.76395824001
2023-08-25,03:56:33.000,237,10980010,13525,0,1692935792,13106.804968379998,79.5162302700046,53545.86876504
2023-08-25,03:56:34.000,237,10979974,13085,0,1692935793,13106.825177309998,79.54442679000203,53545.86876504
2023-08-25,03:56:35.000,237,10979990,13445,0,1692935794,13106.818440999989,79.56557418000011,53545.87575216
2023-08-25,03:56:36.000,237,10980019,13365,0,1692935795,13106.798232069988,79.57262330999947,53545.88273928001
2023-08-25,03:56:37.000,237,10979934,13085,0,1692935796,13106.845386239998,79.57262330999947,53545.97357184
2023-08-25,03:56:38.000,237,10980007,13565,0,1692935797,13106.838649929989,79.58672156999819,53545.94562336
2023-08-25,03:56:39.000,237,10980009,13445,0,1692935798,13106.852122549994,79.57967243999883,53545.94562336
2023-08-25,03:56:40.000,237,10980025,13125,0,1692935799,13106.845386239998,79.58672156999819,53545.938636240004
2023-08-25,03:56:41.000,237,10980014,13325,0,1692935800,13106.778023139988,79.60786896000354,53545.889726400004
2023-08-25,03:56:42.000,237,10979999,13725,0,1692935801,13106.811704689993,79.6149180900029,53545.91767488
2023-08-25,03:56:43.000,237,10980001,13485,0,1692935802,13106.879067789989,79.60081983000418,53545.98754608
2023-08-25,03:56:44.000,237,10979951,13245,0,1692935803,13106.932958269994,79.59377070000482,53546.0644044
2023-08-25,03:56:45.000,237,10980005,13565,0,1692935804,13106.959903509989,79.60081983000418,53546.02946880001
2023-08-25,03:56:46.000,237,10980013,13285,0,1692935805,13106.912749339994,79.62901635000162,53546.05043016001
2023-08-25,03:56:47.000,237,10980005,13365,0,1692935806,13106.906013029999,79.62196722000226,53546.04344304
2023-08-25,03:56:48.000,237,10979996,13485,0,1692935807,13106.926221959999,79.64311461000034,53546.008507440005
2023-08-25,03:56:49.000,237,10979970,13125,0,1692935808,13106.912749339994,79.6149180900029,53546.03645592
2023-08-25,03:56:50.000,237,10979969,13325,0,1692935809,13106.98011243999,79.62196722000226,53546.057417280004
2023-08-25,03:56:51.000,237,10980049,13245,0,1692935810,13107.00032136999,79.65721286999906,53546.05043016001
2023-08-25,03:56:52.000,237,10979978,13405,0,1692935811,13107.06768447,79.66426199999842,53546.07139152001
2023-08-25,03:56:53.000,237,10979983,13325,0,1692935812,13107.074420779994,79.67131112999778,53546.07139152001
2023-08-25,03:56:54.000,237,10980010,13445,0,1692935813,13107.06768447,79.67836026000441,53546.01549456
2023-08-25,03:56:55.000,237,10980035,13325,0,1692935814,13107.02053029999,79.69245852000313,53546.008507440005
2023-08-25,03:56:56.000,237,10980020,13565,0,1692935815,13107.027266609999,79.68540939000377,53546.01549456
2023-08-25,03:56:57.000,237,10979957,13605,0,1692935816,13107.12831126,79.63606548000098,53546.04344304
2023-08-25,03:56:58.000,237,10979979,13405,0,1692935817,13107.175465429995,79.68540939000377,53546.07139152001
2023-08-25,03:56:59.000,237,10980007,13325,0,1692935818,13107.195674359995,79.66426199999842,53546.08536576
2023-08-25,03:57:00.000,237,10980032,13405,0,1692935819,13107.22261959999,79.63606548000098,53546.14126272
2023-08-25,03:57:01.000,237,10980008,13285,0,1692935820,13107.256301149995,79.67131112999778,53546.14824984001
2023-08-25,03:57:02.000,237,10979985,13605,0,1692935821,13107.215883289995,79.65721286999906,53546.078378640006
2023-08-25,03:57:03.000,237,10980005,13125,0,1692935822,13107.22935591,79.66426199999842,53546.078378640006
2023-08-25,03:57:04.000,237,10980069,13485,0,1692935823,13107.30345531999,79.70655678000185,53546.106327120004
2023-08-25,03:57:05.000,237,10979984,13285,0,1692935824,13107.28324638999,79.67836026000441,53546.09934000001
2023-08-25,03:57:06.000,237,10979986,13405,0,1692935825,13107.28324638999,79.69950765000249,53546.08536576
2023-08-25,03:57:07.000,237,10979974,13525,0,1692935826,13107.2899827,79.68540939000377,53546.14126272
2023-08-25,03:57:08.000,237,10980044,13285,0,1692935827,13107.39102735,79.67836026000441,53546.21113392
2023-08-25,03:57:09.000,237,10980006,13325,0,1692935828,13107.424708899991,79.67131112999778,53546.19715968001
2023-08-25,03:57:10.000,237,10980030,13285,0,1692935829,13107.444917829991,79.67836026000441,53546.23209528
2023-08-25,03:57:11.000,237,10979996,13525,0,1692935830,13107.37081842,79.69950765000249,53546.14126272
2023-08-25,03:57:12.000,237,10979971,13325,0,1692935831,13107.397763659996,79.66426199999842,53546.16921120001
2023-08-25,03:57:13.000,237,10979989,13405,0,1692935832,13107.424708899991,79.65721286999906,53546.18318544
2023-08-25,03:57:14.000,237,10979982,13285,0,1692935833,13107.438181519996,79.66426199999842,53546.246069520006
2023-08-25,03:57:15.000,237,10980030,13245,0,1692935834,13107.478599379996,79.67131112999778,53546.2041468
2023-08-25,03:57:16.000,237,10979972,13325,0,1692935835,13107.45165414,79.6501637399997,53546.18318544
2023-08-25,03:57:17.000,237,10980021,13365,0,1692935836,13107.532489860001,79.69950765000249,53546.225108160004
2023-08-25,03:57:18.000,237,10980015,13045,0,1692935837,13107.552698790001,79.66426199999842,53546.246069520006
2023-08-25,03:57:19.000,237,10980006,13165,0,1692935838,13107.572907720001,79.69245852000313,53546.21812104001
2023-08-25,03:57:20.000,237,10979981,13245,0,1692935839,13107.599852959996,79.72065504000057,53546.246069520006
2023-08-25,03:57:21.000,237,10979994,13445,0,1692935840,13107.559435099996,79.7136059100012,53546.2041468
2023-08-25,03:57:22.000,237,10979991,13325,0,1692935841,13107.552698790001,79.74180242999864,53546.21812104001
2023-08-25,03:57:23.000,237,10979987,13725,0,1692935842,13107.593116650001,79.72770416999992,53546.32292784
2023-08-25,03:57:24.000,237,10980017,13525,0,1692935843,13107.653743440002,79.72065504000057,53546.35087632
2023-08-25,03:57:25.000,237,10979996,13325,0,1692935844,13107.680688679997,79.70655678000185,53546.343889200005
2023-08-25,03:57:26.000,237,10980017,13485,0,1692935845,13107.653743440002,79.748851559998,53546.343889200005
2023-08-25,03:57:27.000,237,10979987,13525,0,1692935846,13107.633534510001,79.748851559998,53546.294979360006
2023-08-25,03:57:28.000,237,10980035,13285,0,1692935847,13107.593116650001,79.762949820004,53546.3089536
2023-08-25,03:57:29.000,237,10980039,13245,0,1692935848,13107.620061889997,79.75590069000464,53546.38581192001
2023-08-25,03:57:30.000,237,10980037,13405,0,1692935849,13107.633534510001,79.78409721000207,53546.39978616
2023-08-25,03:57:31.000,237,10979956,13445,0,1692935850,13107.606589269992,79.79114634000143,53546.31594072001
2023-08-25,03:57:32.000,237,10980006,13525,0,1692935851,13107.680688679997,79.79819547000079,53546.3788248
2023-08-25,03:57:33.000,237,10979988,13365,0,1692935852,13107.660479749997,79.77704808000271,53546.42074752
2023-08-25,03:57:34.000,237,10980003,13045,0,1692935853,13107.599852959996,79.8616376400023,53546.392799040004
2023-08-25,03:57:35.000,237,10980023,13405,0,1692935854,13107.613325580001,79.82639198999823,53546.392799040004
2023-08-25,03:57:36.000,237,10980001,13325,0,1692935855,13107.559435099996,79.79114634000143,53546.31594072001
2023-08-25,03:57:37.000,237,10979983,13365,0,1692935856,13107.572907720001,79.84753938000358,53546.31594072001
2023-08-25,03:57:38.000,237,10980005,13285,0,1692935857,13107.599852959996,79.84049025000422,53546.392799040004
2023-08-25,03:57:39.000,237,10980026,13405,0,1692935858,13107.586380339992,79.8968832899991,53546.48363160001
2023-08-25,03:57:40.000,237,10980065,13765,0,1692935859,13107.586380339992,79.84753938000358,53546.413760400006
2023-08-25,03:57:41.000,237,10980056,13285,0,1692935860,13107.626798199992,79.83344112000486,53546.42773464
2023-08-25,03:57:42.000,237,10979955,13405,0,1692935861,13107.572907720001,79.91098154999781,53546.32292784
2023-08-25,03:57:43.000,237,10979979,13525,0,1692935862,13107.552698790001,79.88983415999974,53546.37183768
2023-08-25,03:57:44.000,237,10979997,13445,0,1692935863,13107.606589269992,79.91098154999781,53546.43472176001
2023-08-25,03:57:45.000,237,10980006,13285,0,1692935864,13107.579644029996,79.90393241999845,53546.42074752
2023-08-25,03:57:46.000,237,10979996,13165,0,1692935865,13107.566171409992,79.93212894000317,53546.38581192001
2023-08-25,03:57:47.000,237,10980004,13325,0,1692935866,13107.579644029996,79.91098154999781,53546.42074752
2023-08-25,03:57:48.000,237,10980014,13365,0,1692935867,13107.660479749997,79.94622720000189,53546.441708880004
2023-08-25,03:57:49.000,237,10980027,13165,0,1692935868,13107.633534510001,79.9603254600006,53546.511580080005
2023-08-25,03:57:50.000,237,10980023,13485,0,1692935869,13107.653743440002,79.94622720000189,53546.441708880004
2023-08-25,03:57:51.000,237,10979995,13565,0,1692935870,13107.633534510001,79.93212894000317,53546.448696
2023-08-25,03:57:52.000,237,10979975,13325,0,1692935871,13107.660479749997,79.98852197999804,53546.35087632
2023-08-25,03:57:53.000,237,10980037,13245,0,1692935872,13107.687424989992,79.96737458999996,53546.441708880004
2023-08-25,03:57:54.000,237,10979995,13485,0,1692935873,13107.687424989992,79.96737458999996,53546.462670240006
2023-08-25,03:57:55.000,237,10980032,13605,0,1692935874,13107.748051779992,79.98147284999868,53546.441708880004
2023-08-25,03:57:56.000,237,10979997,13165,0,1692935875,13107.761524399997,79.98147284999868,53546.42773464
2023-08-25,03:57:57.000,237,10980018,13525,0,1692935876,13107.761524399997,79.97442371999932,53546.42074752
2023-08-25,03:57:58.000,237,10979977,13205,0,1692935877,13107.707633919992,80.01671850000275,53546.343889200005
2023-08-25,03:57:59.000,237,10980042,13565,0,1692935878,13107.781733329997,79.96737458999996,53546.448696
2023-08-25,03:58:00.000,237,10980008,13645,0,1692935879,13107.822151189997,79.98852197999804,53546.45568312001
2023-08-25,03:58:01.000,237,10980012,13605,0,1692935880,13107.822151189997,79.96737458999996,53546.42074752
2023-08-25,03:58:02.000,237,10980010,13765,0,1692935881,13107.828887499993,80.00262024000403,53546.441708880004
2023-08-25,03:58:03.000,237,10980009,13285,0,1692935882,13107.936668459988,79.98852197999804,53546.52555432
2023-08-25,03:58:04.000,237,10979999,13365,0,1692935883,13107.909723219993,79.98147284999868,53546.448696
2023-08-25,03:58:05.000,237,10979970,13645,0,1692935884,13107.936668459988,79.98147284999868,53546.45568312001
2023-08-25,03:58:06.000,237,10980039,13605,0,1692935885,13107.963613699998,79.98852197999804,53546.5185672
2023-08-25,03:58:07.000,237,10980047,13405,0,1692935886,13107.950141079993,79.99557111000468,53546.52555432
2023-08-25,03:58:08.000,237,10979998,13485,0,1692935887,13107.977086319988,80.02376763000211,53546.57446416001
2023-08-25,03:58:09.000,237,10980064,13525,0,1692935888,13107.950141079993,80.01671850000275,53546.49061872
2023-08-25,03:58:10.000,237,10979993,13485,0,1692935889,13107.997295249988,80.00262024000403,53546.55350280001
2023-08-25,03:58:11.000,237,10980026,13605,0,1692935890,13107.950141079993,79.99557111000468,53546.5185672
2023-08-25,03:58:12.000,237,10980032,13445,0,1692935891,13107.977086319988,80.02376763000211,53546.560489920004
2023-08-25,03:58:13.000,237,10980009,13645,0,1692935892,13108.030976799993,79.99557111000468,53546.61638688
2023-08-25,03:58:14.000,237,10980050,13405,0,1692935893,13107.970350009993,80.03786589000083,53546.60241264001
2023-08-25,03:58:15.000,237,10980019,13445,0,1692935894,13108.010767869993,80.01671850000275,53546.630361120006
2023-08-25,03:58:16.000,237,10980030,13525,0,1692935895,13107.902986909998,80.03786589000083,53546.56747704
2023-08-25,03:58:17.000,237,10980093,13645,0,1692935896,13107.936668459988,80.04491502000019,53546.560489920004
2023-08-25,03:58:18.000,237,10979958,13085,0,1692935897,13108.010767869993,80.02376763000211,53546.67228384001
2023-08-25,03:58:19.000,237,10980043,13085,0,1692935898,13108.017504179988,79.97442371999932,53546.70721944
2023-08-25,03:58:20.000,237,10980014,13245,0,1692935899,13108.051185729993,80.03081676000147,53546.65132248001
2023-08-25,03:58:21.000,237,10979996,13205,0,1692935900,13107.956877389988,80.0096693700034,53546.60241264001
2023-08-25,03:58:22.000,237,10979962,13485,0,1692935901,13107.963613699998,80.00262024000403,53546.6583096
2023-08-25,03:58:23.000,237,10980009,13445,0,1692935902,13108.017504179988,80.03081676000147,53546.679270960005
2023-08-25,03:58:24.000,237,10980021,13365,0,1692935903,13108.010767869993,80.03081676000147,53546.679270960005
2023-08-25,03:58:25.000,237,10979996,13445,0,1692935904,13107.950141079993,80.03081676000147,53546.56747704
2023-08-25,03:58:26.000,237,10979978,13565,0,1692935905,13107.956877389988,80.03786589000083,53546.581451280006
2023-08-25,03:58:27.000,237,10980037,13365,0,1692935906,13108.024240489998,80.02376763000211,53546.72119368001
2023-08-25,03:58:28.000,237,10980009,13565,0,1692935907,13108.024240489998,80.01671850000275,53546.71420656
2023-08-25,03:58:29.000,237,10979950,13445,0,1692935908,13108.010767869993,80.01671850000275,53546.70023232001
2023-08-25,03:58:30.000,237,10980045,13285,0,1692935909,13108.004031559998,80.00262024000403,53546.6932452
2023-08-25,03:58:31.000,237,10980017,13845,0,1692935910,13107.997295249988,80.03081676000147,53546.70721944
2023-08-25,03:58:32.000,237,10979990,13925,0,1692935911,13107.909723219993,80.03081676000147,53546.70023232001
2023-08-25,03:58:33.000,237,10979998,13165,0,1692935912,13107.956877389988,80.06606240999827,53546.728180800004
2023-08-25,03:58:34.000,237,10980031,13485,0,1692935913,13107.950141079993,80.04491502000019,53546.73516792
2023-08-25,03:58:35.000,237,10980024,13405,0,1692935914,13107.990558939993,80.05196414999955,53546.74215504001
2023-08-25,03:58:36.000,237,10980021,13165,0,1692935915,13107.943404769998,80.05901327999891,53546.77010352001
2023-08-25,03:58:37.000,237,10980051,13445,0,1692935916,13107.896250600003,80.02376763000211,53546.75612928
2023-08-25,03:58:38.000,237,10980044,13285,0,1692935917,13107.909723219993,80.05901327999891,53546.75612928
2023-08-25,03:58:39.000,237,10979983,13285,0,1692935918,13107.902986909998,80.08016067000426,53546.73516792
2023-08-25,03:58:40.000,237,10980027,13285,0,1692935919,13107.889514289993,80.0731115400049,53546.728180800004
2023-08-25,03:58:41.000,237,10980003,13245,0,1692935920,13107.855832740002,80.05196414999955,53546.67228384001
2023-08-25,03:58:42.000,237,10980026,13525,0,1692935921,13107.835623810002,80.12245545000042,53546.68625808
2023-08-25,03:58:43.000,237,10980012,13245,0,1692935922,13107.909723219993,80.10130806000234,53546.81901336001
2023-08-25,03:58:44.000,237,10980021,13445,0,1692935923,13107.923195839998,80.08720980000362,53546.82600048
2023-08-25,03:58:45.000,237,10980021,13365,0,1692935924,13107.936668459988,80.09425893000298,53546.83997472001
2023-08-25,03:58:46.000,237,10980031,13645,0,1692935925,13107.808678569992,80.08016067000426,53546.728180800004
2023-08-25,03:58:47.000,237,10979981,13485,0,1692935926,13107.876041670002,80.08016067000426,53546.80503912
2023-08-25,03:58:48.000,237,10980028,13525,0,1692935927,13107.882777979998,80.1083571900017,53546.81901336001
2023-08-25,03:58:49.000,237,10980037,13245,0,1692935928,13107.923195839998,80.12950457999978,53546.85394896
2023-08-25,03:58:50.000,237,10980030,13365,0,1692935929,13107.923195839998,80.12245545000042,53546.895871680004
2023-08-25,03:58:51.000,237,10979997,13365,0,1692935930,13107.896250600003,80.12245545000042,53546.85394896
2023-08-25,03:58:52.000,237,10979998,13605,0,1692935931,13107.896250600003,80.1436028399985,53546.9028588
2023-08-25,03:58:53.000,237,10980029,13965,0,1692935932,13107.936668459988,80.15065196999785,53546.95875576001
2023-08-25,03:58:54.000,237,10980080,13485,0,1692935933,13107.889514289993,80.17884849000257,53546.916833040006
2023-08-25,03:58:55.000,237,10979979,13245,0,1692935934,13107.923195839998,80.18589762000192,53546.86792320001
2023-08-25,03:58:56.000,237,10979978,13565,0,1692935935,13107.822151189997,80.20704501,53546.846961840005
2023-08-25,03:58:57.000,237,10980021,13405,0,1692935936,13107.889514289993,80.19999588000064,53546.88189744
2023-08-25,03:58:58.000,237,10980017,13445,0,1692935937,13107.882777979998,80.22819239999808,53546.92382016
2023-08-25,03:58:59.000,237,10979998,13445,0,1692935938,13107.970350009993,80.24229066000407,53546.90984592001
2023-08-25,03:59:00.000,237,10980034,13485,0,1692935939,13107.970350009993,80.24933979000343,53546.965742880006
2023-08-25,03:59:01.000,237,10980013,13125,0,1692935940,13108.017504179988,80.27048718000151,53546.99369136
2023-08-25,03:59:02.000,237,10980017,13925,0,1692935941,13107.943404769998,80.3057328299983,53546.90984592001
2023-08-25,03:59:03.000,237,10980001,13205,0,1692935942,13107.977086319988,80.34097848000238,53546.93779440001
2023-08-25,03:59:04.000,237,10980013,13405,0,1692935943,13107.970350009993,80.32688022000366,53546.93779440001
2023-08-25,03:59:05.000,237,10980022,13445,0,1692935944,13108.017504179988,80.3550767400011,53547.02163984
2023-08-25,03:59:06.000,237,10979982,13565,0,1692935945,13108.078130969989,80.4185189100026,53547.09151104
2023-08-25,03:59:07.000,237,10980031,13285,0,1692935946,13108.057922039989,80.40442065000389,53546.97273
2023-08-25,03:59:08.000,237,10980003,13445,0,1692935947,13108.030976799993,80.42556804000196,53547.02862696
2023-08-25,03:59:09.000,237,10980000,13325,0,1692935948,13108.078130969989,80.47491195000475,53547.02163984
2023-08-25,03:59:10.000,237,10980027,13525,0,1692935949,13108.078130969989,80.50310847000219,53547.02862696
2023-08-25,03:59:11.000,237,10979990,13365,0,1692935950,13108.091603589994,80.51720673000091,53547.0426012
2023-08-25,03:59:12.000,237,10979997,13365,0,1692935951,13108.057922039989,80.51015760000155,53547.02862696
2023-08-25,03:59:13.000,237,10979994,13285,0,1692935952,13108.071394659994,80.50310847000219,53547.02862696
2023-08-25,03:59:14.000,237,10979980,13365,0,1692935953,13108.078130969989,80.5665506400037,53547.09151104
2023-08-25,03:59:15.000,237,10980011,13365,0,1692935954,13108.23980240999,80.53835411999898,53547.16138224
2023-08-25,03:59:16.000,237,10980001,13765,0,1692935955,13108.118548829989,80.58769803000177,53547.014652720005
2023-08-25,03:59:17.000,237,10980001,13325,0,1692935956,13108.212857169994,80.60884541999985,53547.11945952
2023-08-25,03:59:18.000,237,10979990,13565,0,1692935957,13108.246538719999,80.58769803000177,53547.15439512001
2023-08-25,03:59:19.000,237,10979980,13445,0,1692935958,13108.26001133999,80.62294367999857,53547.19631784
2023-08-25,03:59:20.000,237,10979982,13605,0,1692935959,13108.293692889994,80.65114020000328,53547.16836936
2023-08-25,03:59:21.000,237,10980006,13365,0,1692935960,13108.26674765,80.665238460002,53547.147408
2023-08-25,03:59:22.000,237,10979997,13205,0,1692935961,13108.30716551,80.665238460002,53547.14042088
2023-08-25,03:59:23.000,237,10980034,13605,0,1692935962,13108.42841909,80.67228759000136,53547.231253440004
2023-08-25,03:59:24.000,237,10979966,13285,0,1692935963,13108.394737539995,80.67933672000072,53547.26618904
2023-08-25,03:59:25.000,237,10979981,13365,0,1692935964,13108.42168277999,80.65818933000264,53547.22426632001
2023-08-25,03:59:26.000,237,10980018,13325,0,1692935965,13108.40147384999,80.63704194000456,53547.20330496001
2023-08-25,03:59:27.000,237,10980034,13685,0,1692935966,13108.414946469995,80.68638585000008,53547.23824056
2023-08-25,03:59:28.000,237,10980015,13445,0,1692935967,13108.435155399995,80.69343497999944,53547.27317616001
2023-08-25,03:59:29.000,237,10980006,13285,0,1692935968,13108.44862802,80.7004841099988,53547.26618904
2023-08-25,03:59:30.000,237,10979996,13405,0,1692935969,13108.475573259995,80.7004841099988,53547.30811176
2023-08-25,03:59:31.000,237,10980034,13125,0,1692935970,13108.475573259995,80.69343497999944,53547.29413752001
2023-08-25,03:59:32.000,237,10979989,13245,0,1692935971,13108.455364329995,80.72163150000415,53547.25920192
2023-08-25,03:59:33.000,237,10980025,13725,0,1692935972,13108.54293635999,80.72163150000415,53547.33606024
2023-08-25,03:59:34.000,237,10980015,13165,0,1692935973,13108.52946374,80.70753323999816,53547.34304736001
2023-08-25,03:59:35.000,237,10980000,13045,0,1692935974,13108.50925481,80.72868063000351,53547.32208600001
2023-08-25,03:59:36.000,237,10979968,13445,0,1692935975,13108.52946374,80.73572976000287,53547.34304736001
2023-08-25,03:59:37.000,237,10979992,13445,0,1692935976,13108.50251849999,80.70753323999816,53547.27317616001
2023-08-25,03:59:38.000,237,10980012,13365,0,1692935977,13108.52272742999,80.70753323999816,53547.29413752001
2023-08-25,03:59:39.000,237,10979983,13165,0,1692935978,13108.617035769996,80.70753323999816,53547.398944320004
2023-08-25,03:59:40.000,237,10980007,13565,0,1692935979,13108.61029946,80.69343497999944,53547.419905680006
2023-08-25,03:59:41.000,237,10979979,13605,0,1692935980,13108.596826839996,80.7004841099988,53547.40593144
2023-08-25,03:59:42.000,237,10980011,13405,0,1692935981,13108.5698816,80.67933672000072,53547.34304736001
2023-08-25,03:59:43.000,237,10979981,13245,0,1692935982,13108.62377207999,80.7004841099988,53547.37798296
2023-08-25,03:59:44.000,237,10980005,13565,0,1692935983,13108.62377207999,80.70753323999816,53547.39195720001
2023-08-25,03:59:45.000,237,10980010,13565,0,1692935984,13108.617035769996,80.72868063000351,53547.44086704001
2023-08-25,03:59:46.000,237,10980013,13405,0,1692935985,13108.60356314999,80.7004841099988,53547.43387992
2023-08-25,03:59:47.000,237,10979963,13525,0,1692935986,13108.643981009991,80.68638585000008,53547.45484128
2023-08-25,03:59:48.000,237,10980003,13205,0,1692935987,13108.69113518,80.68638585000008,53547.47580264
2023-08-25,03:59:49.000,237,10980006,13485,0,1692935988,13108.69113518,80.65818933000264,53547.517725360005
2023-08-25,03:59:50.000,237,10979997,13605,0,1692935989,13108.704607799991,80.67933672000072,53547.52471248
2023-08-25,03:59:51.000,237,10979997,13205,0,1692935990,13108.67092625,80.64409107000392,53547.46182840001
2023-08-25,03:59:52.000,237,10980030,13365,0,1692935991,13108.643981009991,80.64409107000392,53547.44086704001
2023-08-25,03:59:53.000,237,10979990,13525,0,1692935992,13108.637244699996,80.64409107000392,53547.45484128
2023-08-25,03:59:54.000,237,10980002,13325,0,1692935993,13108.718080419996,80.62294367999857,53547.46182840001
2023-08-25,03:59:55.000,237,10980011,13445,0,1692935994,13108.684398869991,80.64409107000392,53547.45484128
2023-08-25,03:59:56.000,237,10980011,13565,0,1692935995,13108.664189939991,80.64409107000392,53547.50375112
2023-08-25,03:59:57.000,237,10980018,13205,0,1692935996,13108.657453629996,80.665238460002,53547.48977688001
2023-08-25,03:59:58.000,237,10980018,13285,0,1692935997,13108.684398869991,80.62999280999793,53547.47580264
2023-08-25,03:59:59.000,237,10980041,13285,0,1692935998,13108.677662559996,80.6017962900005,53547.468815520006
2023-08-25,04:00:00.000,237,10979992,13445,0,1692935999,13108.637244699996,80.62999280999793,53547.48278976
2023-08-25,04:00:01.000,237,10980018,13605,0,1692936000,13108.637244699996,80.65114020000328,53547.38497008
2023-08-25,04:00:02.000,237,10979995,13445,0,1692936001,13108.62377207999,80.64409107000392,53547.419905680006
2023-08-25,04:00:03.000,237,10980013,13565,0,1692936002,13108.684398869991,80.62294367999857,53547.50375112
2023-08-25,04:00:04.000,237,10979993,13485,0,1692936003,13108.684398869991,80.61589454999921,53547.48977688001
2023-08-25,04:00:05.000,237,10980025,13605,0,1692936004,13108.637244699996,80.62999280999793,53547.38497008
2023-08-25,04:00:06.000,237,10980031,13805,0,1692936005,13108.67092625,80.63704194000456,53547.48977688001
2023-08-25,04:00:07.000,237,10980017,13405,0,1692936006,13108.677662559996,80.62294367999857,53547.468815520006
2023-08-25,04:00:08.000,237,10980004,13405,0,1692936007,13108.684398869991,80.64409107000392,53547.517725360005
2023-08-25,04:00:09.000,237,10980025,13205,0,1692936008,13108.657453629996,80.61589454999921,53547.419905680006
2023-08-25,04:00:10.000,237,10979981,13165,0,1692936009,13108.704607799991,80.61589454999921,53547.447854160004
2023-08-25,04:00:11.000,237,10979970,13365,0,1692936010,13108.677662559996,80.63704194000456,53547.46182840001
2023-08-25,04:00:12.000,237,10979991,13485,0,1692936011,13108.677662559996,80.6017962900005,53547.44086704001
2023-08-25,04:00:13.000,237,10979982,13645,0,1692936012,13108.765234589991,80.6017962900005,53547.496764
2023-08-25,04:00:14.000,237,10980009,13245,0,1692936013,13108.758498279996,80.59474716000113,53547.48977688001
2023-08-25,04:00:15.000,237,10980008,13645,0,1692936014,13108.718080419996,80.59474716000113,53547.447854160004
2023-08-25,04:00:16.000,237,10980013,13605,0,1692936015,13108.697871489996,80.61589454999921,53547.36400872
2023-08-25,04:00:17.000,237,10980022,13245,0,1692936016,13108.69113518,80.61589454999921,53547.48278976
2023-08-25,04:00:18.000,237,10980014,13445,0,1692936017,13108.731553040001,80.59474716000113,53547.468815520006
2023-08-25,04:00:19.000,237,10980047,13445,0,1692936018,13108.758498279996,80.58769803000177,53547.566635200004
2023-08-25,04:00:20.000,237,10980000,13365,0,1692936019,13108.765234589991,80.6017962900005,53547.52471248
2023-08-25,04:00:21.000,237,10980014,13325,0,1692936020,13108.792179830001,80.60884541999985,53547.48977688001
2023-08-25,04:00:22.000,237,10980008,13405,0,1692936021,13108.751761970001,80.60884541999985,53547.468815520006
2023-08-25,04:00:23.000,237,10980053,13245,0,1692936022,13108.778707209996,80.6017962900005,53547.45484128
2023-08-25,04:00:24.000,237,10979974,13325,0,1692936023,13108.805652449992,80.5665506400037,53547.468815520006
2023-08-25,04:00:25.000,237,10980059,13365,0,1692936024,13108.805652449992,80.57359977000306,53547.50375112
2023-08-25,04:00:26.000,237,10980026,13605,0,1692936025,13108.819125069997,80.58769803000177,53547.48977688001
2023-08-25,04:00:27.000,237,10979995,13365,0,1692936026,13108.866279239992,80.58064890000242,53547.43387992
2023-08-25,04:00:28.000,237,10980003,12925,0,1692936027,13108.899960789997,80.51720673000091,53547.54567384
2023-08-25,04:00:29.000,237,10979999,13445,0,1692936028,13108.899960789997,80.51015760000155,53547.54567384
2023-08-25,04:00:30.000,237,10980026,13285,0,1692936029,13108.913433410002,80.54540324999834,53547.496764
2023-08-25,04:00:31.000,237,10980021,13245,0,1692936030,13108.886488169992,80.52425586000027,53547.5316996
2023-08-25,04:00:32.000,237,10980036,13245,0,1692936031,13108.873015550002,80.49605934000283,53547.48977688001
2023-08-25,04:00:33.000,237,10980034,13765,0,1692936032,13108.926906029992,80.49605934000283,53547.496764
2023-08-25,04:00:34.000,237,10980030,13605,0,1692936033,13108.899960789997,80.47491195000475,53547.46182840001
2023-08-25,04:00:35.000,237,10980017,13365,0,1692936034,13108.926906029992,80.49605934000283,53547.496764
2023-08-25,04:00:36.000,237,10980006,13245,0,1692936035,13108.967323889992,80.46081368999876,53547.52471248
2023-08-25,04:00:37.000,237,10979984,13445,0,1692936036,13109.014478060002,80.43261717000132,53547.53868672001
2023-08-25,04:00:38.000,237,10980018,13725,0,1692936037,13109.014478060002,80.44671543000004,53547.5316996
2023-08-25,04:00:39.000,237,10980007,13125,0,1692936038,13109.021214369997,80.42556804000196,53547.566635200004
2023-08-25,04:00:40.000,237,10980012,13245,0,1692936039,13109.027950679993,80.39737152000453,53547.53868672001
2023-08-25,04:00:41.000,237,10980023,13245,0,1692936040,13109.014478060002,80.4185189100026,53547.55964808001
2023-08-25,04:00:42.000,237,10980047,13165,0,1692936041,13109.027950679993,80.34097848000238,53547.52471248
2023-08-25,04:00:43.000,237,10979963,13365,0,1692936042,13109.102050089998,80.3550767400011,53547.587596560006
2023-08-25,04:00:44.000,237,10980025,13245,0,1692936043,13109.102050089998,80.33392935000302,53547.587596560006
2023-08-25,04:00:45.000,237,10979988,13285,0,1692936044,13109.102050089998,80.3198310900043,53547.636506400006
2023-08-25,04:00:46.000,237,10980039,13245,0,1692936045,13109.054895920002,80.29868369999895,53547.54567384
2023-08-25,04:00:47.000,237,10980048,13605,0,1692936046,13109.075104850002,80.29163456999959,53547.54567384
2023-08-25,04:00:48.000,237,10980015,13405,0,1692936047,13109.142467949998,80.28458544000023,53547.587596560006
2023-08-25,04:00:49.000,237,10979964,13325,0,1692936048,13109.122259019998,80.22819239999808,53547.57362232
2023-08-25,04:00:50.000,237,10980043,13565,0,1692936049,13109.135731640003,80.17884849000257,53547.59458368
2023-08-25,04:00:51.000,237,10980023,13365,0,1692936050,13109.095313780002,80.18589762000192,53547.615545040004
2023-08-25,04:00:52.000,237,10980016,13445,0,1692936051,13109.102050089998,80.15065196999785,53547.62253216
2023-08-25,04:00:53.000,237,10980002,13365,0,1692936052,13109.142467949998,80.1083571900017,53547.6015708
2023-08-25,04:00:54.000,237,10980040,13445,0,1692936053,13109.149204259993,80.1083571900017,53547.62253216
2023-08-25,04:00:55.000,237,10979997,13485,0,1692936054,13109.155940569988,80.06606240999827,53547.587596560006
2023-08-25,04:00:56.000,237,10979975,13565,0,1692936055,13109.095313780002,80.05901327999891,53547.59458368
2023-08-25,04:00:57.000,237,10980030,13325,0,1692936056,13109.122259019998,80.03081676000147,53547.6015708
2023-08-25,04:00:58.000,237,10979987,13365,0,1692936057,13109.182885809998,80.0096693700034,53547.671442
2023-08-25,04:00:59.000,237,10980017,13405,0,1692936058,13109.189622119993,79.9603254600006,53547.65048064
2023-08-25,04:01:00.000,237,10979979,13165,0,1692936059,13109.196358429988,79.92507981000381,53547.64349352
2023-08-25,04:01:01.000,237,10980025,13325,0,1692936060,13109.189622119993,79.91803068000445,53547.685416240005
2023-08-25,04:01:02.000,237,10980005,13285,0,1692936061,13109.155940569988,79.87573590000102,53547.64349352
2023-08-25,04:01:03.000,237,10979990,13245,0,1692936062,13109.128995329993,79.84049025000422,53547.62951928001
2023-08-25,04:01:04.000,237,10979948,13525,0,1692936063,13109.196358429988,79.78409721000207,53547.65048064
2023-08-25,04:01:05.000,237,10980017,13205,0,1692936064,13109.209831049993,79.79819547000079,53547.69939048
2023-08-25,04:01:06.000,237,10980028,13565,0,1692936065,13109.182885809998,79.74180242999864,53547.65048064
2023-08-25,04:01:07.000,237,10980016,13565,0,1692936066,13109.216567359988,79.69950765000249,53547.69240336
2023-08-25,04:01:08.000,237,10980035,13605,0,1692936067,13109.256985219989,79.67131112999778,53547.72733896001
2023-08-25,04:01:09.000,237,10979983,13405,0,1692936068,13109.250248909993,79.65721286999906,53547.76227456
2023-08-25,04:01:10.000,237,10980020,13405,0,1692936069,13109.209831049993,79.6149180900029,53547.734326080004
2023-08-25,04:01:11.000,237,10979993,13485,0,1692936070,13109.243512599998,79.58672156999819,53547.685416240005
2023-08-25,04:01:12.000,237,10979984,13645,0,1692936071,13109.216567359988,79.57262330999947,53547.67842912001
2023-08-25,04:01:13.000,237,10980062,13365,0,1692936072,13109.243512599998,79.5514759200014,53547.7413132
2023-08-25,04:01:14.000,237,10980002,13365,0,1692936073,13109.277194149989,79.5021320099986,53547.70637760001
2023-08-25,04:01:15.000,237,10980020,13365,0,1692936074,13109.270457839993,79.48098462000053,53547.70637760001
2023-08-25,04:01:16.000,237,10980025,13205,0,1692936075,13109.263721529998,79.47393549000117,53547.72733896001
2023-08-25,04:01:17.000,237,10979943,13365,0,1692936076,13109.317612009989,79.45278810000309,53547.76227456
2023-08-25,04:01:18.000,237,10980010,13445,0,1692936077,13109.324348319999,79.47393549000117,53547.755287440006
2023-08-25,04:01:19.000,237,10980008,13245,0,1692936078,13109.331084629994,79.39639506000094,53547.79721016001
2023-08-25,04:01:20.000,237,10980028,13445,0,1692936079,13109.317612009989,79.39639506000094,53547.77624880001
2023-08-25,04:01:21.000,237,10980044,13405,0,1692936080,13109.337820939989,79.41049331999966,53547.72733896001
2023-08-25,04:01:22.000,237,10980009,13445,0,1692936081,13109.344557249999,79.41049331999966,53547.76926168
2023-08-25,04:01:23.000,237,10980000,13165,0,1692936082,13109.39844772999,79.34705114999815,53547.804197280006
2023-08-25,04:01:24.000,237,10980023,13205,0,1692936083,13109.39844772999,79.33295288999943,53547.82515864001
2023-08-25,04:01:25.000,237,10980028,13485,0,1692936084,13109.43886558999,79.34000201999879,53547.804197280006
2023-08-25,04:01:26.000,237,10979988,12965,0,1692936085,13109.384975109999,79.31885463000071,53547.804197280006
2023-08-25,04:01:27.000,237,10980037,13405,0,1692936086,13109.405184039999,79.31885463000071,53547.79022304
2023-08-25,04:01:28.000,237,10980008,13245,0,1692936087,13109.39844772999,79.304756370002,53547.79022304
2023-08-25,04:01:29.000,237,10979964,13405,0,1692936088,13109.432129279994,79.29770724000264,53547.82515864001
2023-08-25,04:01:30.000,237,10979997,13285,0,1692936089,13109.43886558999,79.31180550000136,53547.86708136
2023-08-25,04:01:31.000,237,10980005,13325,0,1692936090,13109.50622869,79.29770724000264,53547.86708136
2023-08-25,04:01:32.000,237,10980005,13565,0,1692936091,13109.492756069994,79.26951071999792,53547.902016960004
2023-08-25,04:01:33.000,237,10980018,13405,0,1692936092,13109.46581083,79.27655985000456,53547.84612000001
2023-08-25,04:01:34.000,237,10980032,13245,0,1692936093,13109.472547139994,79.26951071999792,53547.87406848001
2023-08-25,04:01:35.000,237,10979978,13245,0,1692936094,13109.50622869,79.24131420000049,53547.87406848001
2023-08-25,04:01:36.000,237,10980039,13525,0,1692936095,13109.52643762,79.26246158999857,53547.90900408
2023-08-25,04:01:37.000,237,10979996,13485,0,1692936096,13109.53991023999,79.26246158999857,53547.87406848001
2023-08-25,04:01:38.000,237,10979999,13525,0,1692936097,13109.52643762,79.28360898000392,53547.87406848001
2023-08-25,04:01:39.000,237,10980018,13485,0,1692936098,13109.58032809999,79.26951071999792,53547.9858624
2023-08-25,04:01:40.000,237,10979998,13405,0,1692936099,13109.614009649995,79.24836332999985,53547.99983664
2023-08-25,04:01:41.000,237,10980005,13925,0,1692936100,13109.60727334,79.26246158999857,53547.922978320006
2023-08-25,04:01:42.000,237,10979946,13525,0,1692936101,13109.58032809999,79.27655985000456,53547.82515864001
2023-08-25,04:01:43.000,237,10979998,13725,0,1692936102,13109.60053702999,79.29065811000328,53547.89502984001
2023-08-25,04:01:44.000,237,10980021,13325,0,1692936103,13109.60053702999,79.34000201999879,53547.90900408
2023-08-25,04:01:45.000,237,10980004,13565,0,1692936104,13109.62074595999,79.304756370002,53547.96490104001
2023-08-25,04:01:46.000,237,10979963,13485,0,1692936105,13109.614009649995,79.31885463000071,53547.99284952001
2023-08-25,04:01:47.000,237,10979994,13645,0,1692936106,13109.634218579995,79.29770724000264,53548.02778512
2023-08-25,04:01:48.000,237,10980001,13165,0,1692936107,13109.694845369995,79.35410028000479,53548.03477224
2023-08-25,04:01:49.000,237,10979978,13525,0,1692936108,13109.70158167999,79.38229680000222,53548.04175936001
2023-08-25,04:01:50.000,237,10979996,13565,0,1692936109,13109.72179060999,79.39639506000094,53548.0557336
2023-08-25,04:01:51.000,237,10980008,13125,0,1692936110,13109.72179060999,79.39639506000094,53547.96490104001
2023-08-25,04:01:52.000,237,10980006,13405,0,1692936111,13109.70831799,79.41754244999902,53548.03477224
2023-08-25,04:01:53.000,237,10979993,13245,0,1692936112,13109.76894478,79.43164070999774,53548.09765632
2023-08-25,04:01:54.000,237,10979988,13725,0,1692936113,13109.78915371,79.4034441900003,53548.1256048
2023-08-25,04:01:55.000,237,10980012,13525,0,1692936114,13109.74199953999,79.39639506000094,53548.09765632
2023-08-25,04:01:56.000,237,10980006,13405,0,1692936115,13109.74873585,79.4034441900003,53548.07669496
2023-08-25,04:01:57.000,237,10979970,13685,0,1692936116,13109.78241739999,79.41754244999902,53548.13259192001
2023-08-25,04:01:58.000,237,10980069,13245,0,1692936117,13109.78915371,79.43164070999774,53548.16752752
2023-08-25,04:01:59.000,237,10980000,13325,0,1692936118,13109.76220846999,79.43868984000437,53548.188488880005
2023-08-25,04:02:00.000,237,10980015,13325,0,1692936119,13109.80262632999,79.42459157999838,53548.20246312
2023-08-25,04:02:01.000,237,10980026,13485,0,1692936120,13109.816098949996,79.45983723000245,53548.16752752
2023-08-25,04:02:02.000,237,10980011,13885,0,1692936121,13109.80936264,79.46688636000181,53548.20246312
2023-08-25,04:02:03.000,237,10980017,13485,0,1692936122,13109.82283525999,79.46688636000181,53548.258360080006
2023-08-25,04:02:04.000,237,10979964,13285,0,1692936123,13109.836307879996,79.43868984000437,53548.20945024001
2023-08-25,04:02:05.000,237,10980012,13325,0,1692936124,13109.86998943,79.43164070999774,53548.286308560004
2023-08-25,04:02:06.000,237,10980048,13765,0,1692936125,13109.78241739999,79.45278810000309,53548.25137296001
2023-08-25,04:02:07.000,237,10979960,13685,0,1692936126,13109.82283525999,79.48803374999989,53548.286308560004
2023-08-25,04:02:08.000,237,10980014,13405,0,1692936127,13109.836307879996,79.47393549000117,53548.25137296001
2023-08-25,04:02:09.000,237,10979992,13485,0,1692936128,13109.8497805,79.47393549000117,53548.286308560004
2023-08-25,04:02:10.000,237,10979992,13445,0,1692936129,13109.89019836,79.49508287999925,53548.32823128001
2023-08-25,04:02:11.000,237,10979991,13405,0,1692936130,13109.883462049991,79.46688636000181,53548.30028280001
2023-08-25,04:02:12.000,237,10979999,13365,0,1692936131,13109.896934669996,79.45278810000309,53548.307269920006
2023-08-25,04:02:13.000,237,10979986,13085,0,1692936132,13109.957561459996,79.43164070999774,53548.38412824
2023-08-25,04:02:14.000,237,10979996,13245,0,1692936133,13109.917143599996,79.46688636000181,53548.32823128001
2023-08-25,04:02:15.000,237,10979998,13805,0,1692936134,13109.944088839991,79.44573897000373,53548.38412824
2023-08-25,04:02:16.000,237,10980018,13405,0,1692936135,13109.957561459996,79.42459157999838,53548.39111536
2023-08-25,04:02:17.000,237,10979966,13085,0,1692936136,13109.883462049991,79.39639506000094,53548.30028280001
2023-08-25,04:02:18.000,237,10980011,13565,0,1692936137,13109.923879909991,79.39639506000094,53548.307269920006
2023-08-25,04:02:19.000,237,10980003,13325,0,1692936138,13110.018188249996,79.38934593000158,53548.39810248001
2023-08-25,04:02:20.000,237,10980006,13405,0,1692936139,13110.045133489992,79.4034441900003,53548.405089600004
2023-08-25,04:02:21.000,237,10979993,13485,0,1692936140,13110.038397179997,79.3681985400035,53548.39111536
2023-08-25,04:02:22.000,237,10979976,13485,0,1692936141,13109.964297769991,79.36114941000415,53548.37714112001
2023-08-25,04:02:23.000,237,10980038,13405,0,1692936142,13110.024924559992,79.33295288999943,53548.41906384001
2023-08-25,04:02:24.000,237,10980016,13245,0,1692936143,13110.004715629992,79.35410028000479,53548.48194792
2023-08-25,04:02:25.000,237,10979992,13325,0,1692936144,13110.051869800001,79.31885463000071,53548.48194792
2023-08-25,04:02:26.000,237,10979981,13765,0,1692936145,13110.038397179997,79.29065811000328,53548.405089600004
2023-08-25,04:02:27.000,237,10979993,13205,0,1692936146,13110.045133489992,79.29065811000328,53548.453999440004
2023-08-25,04:02:28.000,237,10980008,13245,0,1692936147,13110.119232899997,79.28360898000392,53548.55880624
2023-08-25,04:02:29.000,237,10980013,13485,0,1692936148,13110.186595999992,79.22016681000241,53548.55181912
2023-08-25,04:02:30.000,237,10979985,13445,0,1692936149,13110.159650759997,79.24836332999985,53548.56579336001
2023-08-25,04:02:31.000,237,10980001,13445,0,1692936150,13110.119232899997,79.21311768000305,53548.50290928
2023-08-25,04:02:32.000,237,10980023,13525,0,1692936151,13110.146178139992,79.19901942000433,53548.48194792
2023-08-25,04:02:33.000,237,10980011,13405,0,1692936152,13110.166387069992,79.17787202999898,53548.621690320004
2023-08-25,04:02:34.000,237,10980007,13445,0,1692936153,13110.240486479997,79.14262638000218,53548.642651680006
2023-08-25,04:02:35.000,237,10979996,13085,0,1692936154,13110.220277549997,79.14262638000218,53548.642651680006
2023-08-25,04:02:36.000,237,10979978,13485,0,1692936155,13110.267431719993,79.10738072999811,53548.67060016
2023-08-25,04:02:37.000,237,10980041,13685,0,1692936156,13110.314585890002,79.07918421000068,53548.71252288001
2023-08-25,04:02:38.000,237,10979976,13365,0,1692936157,13110.334794820003,79.0932824699994,53548.70553576
2023-08-25,04:02:39.000,237,10979977,13285,0,1692936158,13110.348267439993,79.06508595000196,53548.61470320001
2023-08-25,04:02:40.000,237,10980024,13525,0,1692936159,13110.355003750003,79.04393856000388,53548.6496388
2023-08-25,04:02:41.000,237,10979982,13325,0,1692936160,13110.341531129998,78.99459465000109,53548.65662592
2023-08-25,04:02:42.000,237,10979984,13445,0,1692936161,13110.395421609988,78.98049639000237,53548.73348424001
2023-08-25,04:02:43.000,237,10979996,13445,0,1692936162,13110.496466259989,78.9452507399983,53548.80335544001
2023-08-25,04:02:44.000,237,10980045,13645,0,1692936163,13110.503202569998,78.93115247999958,53548.77540696
2023-08-25,04:02:45.000,237,10979995,13285,0,1692936164,13110.503202569998,78.91705422000086,53548.810342560006
2023-08-25,04:02:46.000,237,10980031,13685,0,1692936165,13110.462784709998,78.9100050900015,53548.761432720006
2023-08-25,04:02:47.000,237,10980027,13685,0,1692936166,13110.489729949993,78.88885770000343,53548.80335544001
2023-08-25,04:02:48.000,237,10979958,13525,0,1692936167,13110.489729949993,78.89590683000279,53548.81732968
2023-08-25,04:02:49.000,237,10979995,13405,0,1692936168,13110.584038289999,78.83246466000128,53548.859252400005
2023-08-25,04:02:50.000,237,10979978,13565,0,1692936169,13110.597510909989,78.84656292,53548.83829104
2023-08-25,04:02:51.000,237,10979984,13565,0,1692936170,13110.577301979989,78.80426814000384,53548.81732968
2023-08-25,04:02:52.000,237,10979984,13165,0,1692936171,13110.61771983999,78.79016987999785,53548.85226528001
2023-08-25,04:02:53.000,237,10980026,13245,0,1692936172,13110.664874009999,78.76197336000041,53548.908162240004
2023-08-25,04:02:54.000,237,10979971,13565,0,1692936173,13110.68508294,78.76902248999977,53548.929123600006
2023-08-25,04:02:55.000,237,10980022,13245,0,1692936174,13110.70529187,78.74787510000169,53548.93611072
2023-08-25,04:02:56.000,237,10979990,13125,0,1692936175,13110.65813769999,78.75492423000105,53548.80335544001
2023-08-25,04:02:57.000,237,10979968,13365,0,1692936176,13110.70529187,78.6985311899989,53548.86623952
2023-08-25,04:02:58.000,237,10979992,13405,0,1692936177,13110.78612759,78.68443293000018,53548.93611072
2023-08-25,04:02:59.000,237,10980035,13405,0,1692936178,13110.81980913999,78.66328554000211,53548.978033440006
2023-08-25,04:03:00.000,237,10979971,13325,0,1692936179,13110.81980913999,78.6985311899989,53548.99899480001
2023-08-25,04:03:01.000,237,10979970,13325,0,1692936180,13110.86696331,78.62803988999804,53549.04091752
2023-08-25,04:03:02.000,237,10980008,13245,0,1692936181,13110.80633652,78.63508902000467,53548.95008496001
2023-08-25,04:03:03.000,237,10980034,13725,0,1692936182,13110.84675438,78.63508902000467,53549.00598192
2023-08-25,04:03:04.000,237,10979997,13605,0,1692936183,13110.88043592999,78.64213815000403,53549.0339304
2023-08-25,04:03:05.000,237,10979988,13525,0,1692936184,13110.853490689995,78.65623641000275,53548.978033440006
2023-08-25,04:03:06.000,237,10980013,13645,0,1692936185,13110.853490689995,78.62803988999804,53549.01995616001
2023-08-25,04:03:07.000,237,10979974,13765,0,1692936186,13110.914117479995,78.62099075999868,53549.01995616001
2023-08-25,04:03:08.000,237,10979983,13685,0,1692936187,13110.96127164999,78.61394162999932,53549.08284024
2023-08-25,04:03:09.000,237,10979988,13365,0,1692936188,13110.96800796,78.60689249999996,53549.05489176
2023-08-25,04:03:10.000,237,10980003,13405,0,1692936189,13110.96127164999,78.62803988999804,53549.05489176
2023-08-25,04:03:11.000,237,10980018,13285,0,1692936190,13110.92085378999,78.62803988999804,53549.00598192
2023-08-25,04:03:12.000,237,10980006,13445,0,1692936191,13110.90738117,78.64918728000339,53549.0339304
2023-08-25,04:03:13.000,237,10979996,13485,0,1692936192,13111.00842582,78.57164685000316,53549.124762960004
2023-08-25,04:03:14.000,237,10979939,13525,0,1692936193,13110.98821689,78.62099075999868,53549.11777584001
2023-08-25,04:03:15.000,237,10979944,13405,0,1692936194,13111.015162129996,78.62803988999804,53549.06886600001
2023-08-25,04:03:16.000,237,10979956,13365,0,1692936195,13111.00842582,78.63508902000467,53549.0339304
2023-08-25,04:03:17.000,237,10979977,13525,0,1692936196,13111.082525229991,78.58574511000188,53549.1736728
2023-08-25,04:03:18.000,237,10979994,13245,0,1692936197,13111.075788919996,78.57869598000252,53549.16668568001
2023-08-25,04:03:19.000,237,10979978,13365,0,1692936198,13111.055579989996,78.60689249999996,53549.124762960004
2023-08-25,04:03:20.000,237,10979973,13365,0,1692936199,13111.075788919996,78.5645977200038,53549.11078872
2023-08-25,04:03:21.000,237,10980015,13445,0,1692936200,13111.04884368,78.59279424000124,53549.04790464001
2023-08-25,04:03:22.000,237,10980007,13645,0,1692936201,13111.095997849996,78.58574511000188,53549.13873720001
2023-08-25,04:03:23.000,237,10979973,13805,0,1692936202,13111.149888330001,78.5645977200038,53549.13873720001
2023-08-25,04:03:24.000,237,10980044,13285,0,1692936203,13111.1296794,78.57869598000252,53549.1736728
2023-08-25,04:03:25.000,237,10979980,13405,0,1692936204,13111.1296794,78.55754859000444,53549.16668568001
2023-08-25,04:03:26.000,237,10980023,13325,0,1692936205,13111.1296794,78.57164685000316,53549.18065992
2023-08-25,04:03:27.000,237,10980011,13605,0,1692936206,13111.176833569996,78.57164685000316,53549.23655688001
2023-08-25,04:03:28.000,237,10980043,13045,0,1692936207,13111.190306190001,78.54345032999845,53549.23655688001
2023-08-25,04:03:29.000,237,10979989,13525,0,1692936208,13111.156624639996,78.57869598000252,53549.1736728
2023-08-25,04:03:30.000,237,10980025,13245,0,1692936209,13111.183569879991,78.54345032999845,53549.243544000004
2023-08-25,04:03:31.000,237,10980012,13205,0,1692936210,13111.190306190001,78.51525381000101,53549.1736728
2023-08-25,04:03:32.000,237,10979985,13525,0,1692936211,13111.244196669992,78.55049945999781,53549.29944096
2023-08-25,04:03:33.000,237,10980006,13525,0,1692936212,13111.223987739992,78.50820468000165,53549.292453840004
2023-08-25,04:03:34.000,237,10980007,13605,0,1692936213,13111.223987739992,78.50820468000165,53549.243544000004
2023-08-25,04:03:35.000,237,10980023,13485,0,1692936214,13111.163360949991,78.52230294000037,53549.1736728
2023-08-25,04:03:36.000,237,10980021,13485,0,1692936215,13111.122943089991,78.59279424000124,53549.1736728
2023-08-25,04:03:37.000,237,10980033,13445,0,1692936216,13111.190306190001,78.53640119999909,53549.23655688001
2023-08-25,04:03:38.000,237,10980049,13285,0,1692936217,13111.190306190001,78.50820468000165,53549.27149248
2023-08-25,04:03:39.000,237,10979998,13285,0,1692936218,13111.149888330001,78.51525381000101,53549.25053112
2023-08-25,04:03:40.000,237,10980018,13325,0,1692936219,13111.190306190001,78.52230294000037,53549.32040232
2023-08-25,04:03:41.000,237,10980027,13285,0,1692936220,13111.197042499996,78.50820468000165,53549.27149248
2023-08-25,04:03:42.000,237,10980059,13485,0,1692936221,13111.10947047,78.53640119999909,53549.194634160005
2023-08-25,04:03:43.000,237,10980009,13445,0,1692936222,13111.170097260001,78.53640119999909,53549.21559552001
2023-08-25,04:03:44.000,237,10980031,13565,0,1692936223,13111.190306190001,78.51525381000101,53549.25053112
2023-08-25,04:03:45.000,237,10979995,13365,0,1692936224,13111.176833569996,78.5011555500023,53549.23655688001
2023-08-25,04:03:46.000,237,10980044,13365,0,1692936225,13111.143152019991,78.49410642000294,53549.25751824001
2023-08-25,04:03:47.000,237,10980004,13285,0,1692936226,13111.176833569996,78.5011555500023,53549.264505360006
2023-08-25,04:03:48.000,237,10980013,13445,0,1692936227,13111.210515120001,78.46590989999822,53549.2784796
2023-08-25,04:03:49.000,237,10980030,13325,0,1692936228,13111.197042499996,78.46590989999822,53549.30642808001
2023-08-25,04:03:50.000,237,10979958,13365,0,1692936229,13111.149888330001,78.45886076999886,53549.28546672001
2023-08-25,04:03:51.000,237,10980039,13525,0,1692936230,13111.1296794,78.44476251000015,53549.20162128
2023-08-25,04:03:52.000,237,10979985,13405,0,1692936231,13111.1296794,78.43066425000143,53549.2086084
2023-08-25,04:03:53.000,237,10979986,13405,0,1692936232,13111.197042499996,78.41656599000271,53549.28546672001
2023-08-25,04:03:54.000,237,10980003,13085,0,1692936233,13111.197042499996,78.41656599000271,53549.28546672001
2023-08-25,04:03:55.000,237,10979977,13285,0,1692936234,13111.230724050001,78.38132033999864,53549.25751824001
2023-08-25,04:03:56.000,237,10980026,13165,0,1692936235,13111.230724050001,78.40951686000335,53549.32738944
2023-08-25,04:03:57.000,237,10980051,13245,0,1692936236,13111.197042499996,78.38132033999864,53549.30642808001
2023-08-25,04:03:58.000,237,10980022,13565,0,1692936237,13111.203778809991,78.36017295000056,53549.32040232
2023-08-25,04:03:59.000,237,10980031,13365,0,1692936238,13111.203778809991,78.36017295000056,53549.33437656001
2023-08-25,04:04:00.000,237,10979996,13285,0,1692936239,13111.190306190001,78.36017295000056,53549.32040232
2023-08-25,04:04:01.000,237,10980021,13565,0,1692936240,13111.197042499996,78.36017295000056,53549.25751824001
2023-08-25,04:04:02.000,237,10979993,13405,0,1692936241,13111.149888330001,78.30377990999841,53549.18764704001
2023-08-25,04:04:03.000,237,10980008,13325,0,1692936242,13111.197042499996,78.2896816499997,53549.28546672001
2023-08-25,04:04:04.000,237,10980036,13685,0,1692936243,13111.257669289997,78.30377990999841,53549.30642808001
2023-08-25,04:04:05.000,237,10980013,13605,0,1692936244,13111.284614529992,78.3178781700044,53549.34136368
2023-08-25,04:04:06.000,237,10980013,13405,0,1692936245,13111.230724050001,78.3178781700044,53549.243544000004
2023-08-25,04:04:07.000,237,10979984,13205,0,1692936246,13111.277878219997,78.3178781700044,53549.27149248
2023-08-25,04:04:08.000,237,10979985,13365,0,1692936247,13111.271141910001,78.30377990999841,53549.25751824001
2023-08-25,04:04:09.000,237,10979995,13445,0,1692936248,13111.257669289997,78.26853426000162,53549.28546672001
2023-08-25,04:04:10.000,237,10980052,13245,0,1692936249,13111.291350840002,78.30377990999841,53549.2784796
2023-08-25,04:04:11.000,237,10979996,13645,0,1692936250,13111.257669289997,78.30377990999841,53549.21559552001
2023-08-25,04:04:12.000,237,10980051,13525,0,1692936251,13111.277878219997,78.30377990999841,53549.21559552001
2023-08-25,04:04:13.000,237,10980019,13205,0,1692936252,13111.345241319992,78.2896816499997,53549.2784796
2023-08-25,04:04:14.000,237,10980027,13725,0,1692936253,13111.345241319992,78.27558339000097,53549.2784796
2023-08-25,04:04:15.000,237,10980042,13325,0,1692936254,13111.351977630002,78.27558339000097,53549.25053112
2023-08-25,04:04:16.000,237,10979997,13605,0,1692936255,13111.304823459992,78.26853426000162,53549.22258264
2023-08-25,04:04:17.000,237,10979952,13325,0,1692936256,13111.385659179992,78.26853426000162,53549.2784796
2023-08-25,04:04:18.000,237,10980014,13445,0,1692936257,13111.405868109992,78.29673077999905,53549.28546672001
2023-08-25,04:04:19.000,237,10979991,13245,0,1692936258,13111.378922869997,78.24738687000354,53549.25053112
2023-08-25,04:04:20.000,237,10980044,13485,0,1692936259,13111.432813350002,78.26853426000162,53549.33437656001
2023-08-25,04:04:21.000,237,10980048,13245,0,1692936260,13111.392395490002,78.2896816499997,53549.243544000004
2023-08-25,04:04:22.000,237,10980033,13605,0,1692936261,13111.378922869997,78.29673077999905,53549.18065992
2023-08-25,04:04:23.000,237,10980022,13125,0,1692936262,13111.439549659997,78.2896816499997,53549.27149248
2023-08-25,04:04:24.000,237,10979999,13405,0,1692936263,13111.493440140002,78.2896816499997,53549.313415200006
2023-08-25,04:04:25.000,237,10979992,13525,0,1692936264,13111.466494899993,78.30377990999841,53549.32040232
2023-08-25,04:04:26.000,237,10979993,13685,0,1692936265,13111.446285969992,78.2544360000029,53549.27149248
2023-08-25,04:04:27.000,237,10979984,13365,0,1692936266,13111.493440140002,78.26853426000162,53549.292453840004
2023-08-25,04:04:28.000,237,10979999,13525,0,1692936267,13111.560803239998,78.24033774000418,53549.39726064
2023-08-25,04:04:29.000,237,10979993,13285,0,1692936268,13111.540594309998,78.2544360000029,53549.362325040005
2023-08-25,04:04:30.000,237,10979960,13765,0,1692936269,13111.574275859988,78.26148513000226,53549.28546672001
2023-08-25,04:04:31.000,237,10979976,13405,0,1692936270,13111.533858000003,78.28263252000033,53549.313415200006
2023-08-25,04:04:32.000,237,10979999,13245,0,1692936271,13111.547330619993,78.26853426000162,53549.35533792001
2023-08-25,04:04:33.000,237,10979996,13565,0,1692936272,13111.581012169998,78.2544360000029,53549.33437656001
2023-08-25,04:04:34.000,237,10980011,13365,0,1692936273,13111.628166339993,78.26148513000226,53549.39726064
2023-08-25,04:04:35.000,237,10979950,13325,0,1692936274,13111.614693719988,78.23328861000482,53549.37629928
2023-08-25,04:04:36.000,237,10980002,13485,0,1692936275,13111.655111579988,78.21919034999883,53549.33437656001
2023-08-25,04:04:37.000,237,10979981,13245,0,1692936276,13111.729210989994,78.21919034999883,53549.40424776001
2023-08-25,04:04:38.000,237,10980043,13285,0,1692936277,13111.729210989994,78.19804296000075,53549.39726064
2023-08-25,04:04:39.000,237,10979974,13565,0,1692936278,13111.735947299989,78.22623947999818,53549.362325040005
2023-08-25,04:04:40.000,237,10980018,13325,0,1692936279,13111.756156229989,78.24738687000354,53549.418222
2023-08-25,04:04:41.000,237,10980018,13205,0,1692936280,13111.735947299989,78.21919034999883,53549.3483508
2023-08-25,04:04:42.000,237,10979975,13245,0,1692936281,13111.776365159989,78.19099383000139,53549.362325040005
2023-08-25,04:04:43.000,237,10979954,13485,0,1692936282,13111.85720087999,78.16984644000331,53549.49508032
2023-08-25,04:04:44.000,237,10979978,13365,0,1692936283,13111.89761873999,78.14869904999796,53549.45315760001
2023-08-25,04:04:45.000,237,10980017,13525,0,1692936284,13111.89761873999,78.16279731000395,53549.411234880004
2023-08-25,04:04:46.000,237,10980032,13525,0,1692936285,13111.92456398,78.1064042700018,53549.39027352
2023-08-25,04:04:47.000,237,10979995,13525,0,1692936286,13111.91782766999,78.12050253000052,53549.38328640001
2023-08-25,04:04:48.000,237,10979981,13365,0,1692936287,13111.95824552999,78.11345340000116,53549.432196240006
2023-08-25,04:04:49.000,237,10980007,13525,0,1692936288,13111.951509219994,78.12755165999988,53549.38328640001
2023-08-25,04:04:50.000,237,10980020,13405,0,1692936289,13112.012136009995,78.08525688000373,53549.481106080006
2023-08-25,04:04:51.000,237,10979975,13485,0,1692936290,13111.99866338999,78.12050253000052,53549.39027352
2023-08-25,04:04:52.000,237,10979971,13565,0,1692936291,13112.02560863,78.12755165999988,53549.34136368
2023-08-25,04:04:53.000,237,10979952,13405,0,1692936292,13112.113180659995,78.09230601000309,53549.42520912001
2023-08-25,04:04:54.000,237,10980037,13645,0,1692936293,13112.08623542,78.07115861999773,53549.411234880004
2023-08-25,04:04:55.000,237,10980036,13245,0,1692936294,13112.14012589999,78.08525688000373,53549.432196240006
2023-08-25,04:04:56.000,237,10980018,13445,0,1692936295,13112.092971729995,78.09935514000244,53549.37629928
2023-08-25,04:04:57.000,237,10979991,13485,0,1692936296,13112.11991696999,78.1064042700018,53549.418222
2023-08-25,04:04:58.000,237,10980024,13525,0,1692936297,13112.173807449995,78.07820775000437,53549.45315760001
2023-08-25,04:04:59.000,237,10980035,13645,0,1692936298,13112.22769793,78.06410948999837,53549.418222
2023-08-25,04:05:00.000,237,10980003,13605,0,1692936299,13112.24117054999,78.07820775000437,53549.411234880004
2023-08-25,04:05:01.000,237,10979989,13445,0,1692936300,13112.274852099996,78.11345340000116,53549.46713184
2023-08-25,04:05:02.000,237,10979990,13925,0,1692936301,13112.295061029996,78.11345340000116,53549.46713184
2023-08-25,04:05:03.000,237,10980018,13445,0,1692936302,13112.295061029996,78.12755165999988,53549.481106080006
2023-08-25,04:05:04.000,237,10980021,13485,0,1692936303,13112.335478889996,78.08525688000373,53549.47411896001
2023-08-25,04:05:05.000,237,10980031,13605,0,1692936304,13112.315269959996,78.1416499199986,53549.39027352
2023-08-25,04:05:06.000,237,10980015,13485,0,1692936305,13112.355687819996,78.1064042700018,53549.42520912001
2023-08-25,04:05:07.000,237,10980014,13845,0,1692936306,13112.423050919992,78.14869904999796,53549.50206744001
2023-08-25,04:05:08.000,237,10979989,13405,0,1692936307,13112.436523539996,78.13460078999924,53549.481106080006
2023-08-25,04:05:09.000,237,10980002,13765,0,1692936308,13112.503886639992,78.1557481800046,53549.50206744001
2023-08-25,04:05:10.000,237,10980013,13565,0,1692936309,13112.544304499992,78.18394470000203,53549.44617048
2023-08-25,04:05:11.000,237,10979998,13565,0,1692936310,13112.470205090001,78.18394470000203,53549.39027352
2023-08-25,04:05:12.000,237,10980041,13605,0,1692936311,13112.470205090001,78.22623947999818,53549.37629928
2023-08-25,04:05:13.000,237,10980011,13365,0,1692936312,13112.537568189997,78.21214121999947,53549.4880932
2023-08-25,04:05:14.000,237,10979976,13565,0,1692936313,13112.557777119997,78.21214121999947,53549.51604168
2023-08-25,04:05:15.000,237,10980053,13485,0,1692936314,13112.510622950002,78.26148513000226,53549.51604168
2023-08-25,04:05:16.000,237,10979963,13445,0,1692936315,13112.517359259997,78.22623947999818,53549.481106080006
2023-08-25,04:05:17.000,237,10979965,13325,0,1692936316,13112.571249740002,78.26853426000162,53549.49508032
2023-08-25,04:05:18.000,237,10979997,13405,0,1692936317,13112.571249740002,78.29673077999905,53549.50206744001
2023-08-25,04:05:19.000,237,10980029,13245,0,1692936318,13112.604931289992,78.28263252000033,53549.52302880001
2023-08-25,04:05:20.000,237,10979997,13165,0,1692936319,13112.591458670002,78.29673077999905,53549.50905456
2023-08-25,04:05:21.000,237,10979966,13605,0,1692936320,13112.557777119997,78.34607469000184,53549.52302880001
2023-08-25,04:05:22.000,237,10980006,13405,0,1692936321,13112.571249740002,78.33902556000248,53549.49508032
2023-08-25,04:05:23.000,237,10980008,13325,0,1692936322,13112.625140219992,78.3531238200012,53549.5579644
2023-08-25,04:05:24.000,237,10980031,13405,0,1692936323,13112.631876530002,78.3531238200012,53549.627835600004
2023-08-25,04:05:25.000,237,10979988,13325,0,1692936324,13112.591458670002,78.33902556000248,53549.58591288
2023-08-25,04:05:26.000,237,10979997,13445,0,1692936325,13112.537568189997,78.37427120999928,53549.50905456
2023-08-25,04:05:27.000,237,10980038,13685,0,1692936326,13112.530831880002,78.38132033999864,53549.52302880001
2023-08-25,04:05:28.000,237,10980012,13525,0,1692936327,13112.551040810002,78.37427120999928,53549.53700304
2023-08-25,04:05:29.000,237,10979963,13165,0,1692936328,13112.571249740002,78.36722207999992,53549.57193864001
2023-08-25,04:05:30.000,237,10980025,13165,0,1692936329,13112.571249740002,78.388369469998,53549.52302880001
2023-08-25,04:05:31.000,237,10980020,13605,0,1692936330,13112.510622950002,78.36722207999992,53549.50206744001
2023-08-25,04:05:32.000,237,10979957,13205,0,1692936331,13112.524095569992,78.36722207999992,53549.49508032
2023-08-25,04:05:33.000,237,10980010,13365,0,1692936332,13112.551040810002,78.3531238200012,53549.578925760004
2023-08-25,04:05:34.000,237,10980062,13605,0,1692936333,13112.510622950002,78.33902556000248,53549.58591288
2023-08-25,04:05:35.000,237,10980014,13605,0,1692936334,13112.483677709992,78.36722207999992,53549.54399016
2023-08-25,04:05:36.000,237,10980035,13245,0,1692936335,13112.436523539996,78.33902556000248,53549.46713184
2023-08-25,04:05:37.000,237,10980002,13285,0,1692936336,13112.490414020001,78.29673077999905,53549.58591288
2023-08-25,04:05:38.000,237,10980043,13445,0,1692936337,13112.524095569992,78.27558339000097,53549.52302880001
2023-08-25,04:05:39.000,237,10979970,13685,0,1692936338,13112.483677709992,78.26148513000226,53549.56495152
2023-08-25,04:05:40.000,237,10980004,13325,0,1692936339,13112.524095569992,78.24033774000418,53549.578925760004
2023-08-25,04:05:41.000,237,10980032,13245,0,1692936340,13112.517359259997,78.24033774000418,53549.56495152
2023-08-25,04:05:42.000,237,10980021,13325,0,1692936341,13112.483677709992,78.22623947999818,53549.47411896001
2023-08-25,04:05:43.000,237,10979990,13245,0,1692936342,13112.470205090001,78.19804296000075,53549.44617048
2023-08-25,04:05:44.000,237,10980053,13605,0,1692936343,13112.463468779992,78.19099383000139,53549.46713184
2023-08-25,04:05:45.000,237,10979982,13365,0,1692936344,13112.463468779992,78.14869904999796,53549.44617048
2023-08-25,04:05:46.000,237,10980021,13525,0,1692936345,13112.463468779992,78.11345340000116,53549.42520912001
2023-08-25,04:05:47.000,237,10979973,13365,0,1692936346,13112.463468779992,78.12050253000052,53549.43918336
2023-08-25,04:05:48.000,237,10980024,13125,0,1692936347,13112.517359259997,78.06410948999837,53549.51604168
2023-08-25,04:05:49.000,237,10979994,13605,0,1692936348,13112.537568189997,78.06410948999837,53549.45315760001
2023-08-25,04:05:50.000,237,10980023,13245,0,1692936349,13112.490414020001,78.0429621000003,53549.43918336
2023-08-25,04:05:51.000,237,10980041,13405,0,1692936350,13112.456732469996,78.0429621000003,53549.36931216
2023-08-25,04:05:52.000,237,10979981,13685,0,1692936351,13112.443259849992,78.02886384000158,53549.362325040005
2023-08-25,04:05:53.000,237,10979961,13285,0,1692936352,13112.483677709992,77.96542167000007,53549.47411896001
2023-08-25,04:05:54.000,237,10980008,13605,0,1692936353,13112.476941399997,77.92312689000391,53549.40424776001
2023-08-25,04:05:55.000,237,10980018,13125,0,1692936354,13112.456732469996,77.93722515000263,53549.43918336
2023-08-25,04:05:56.000,237,10980001,13325,0,1692936355,13112.463468779992,77.8949303699992,53549.36931216
2023-08-25,04:05:57.000,237,10980001,13525,0,1692936356,13112.510622950002,77.81034080999962,53549.47411896001
2023-08-25,04:05:58.000,237,10979985,13325,0,1692936357,13112.456732469996,77.83853733000433,53549.36931216
2023-08-25,04:05:59.000,237,10979965,13485,0,1692936358,13112.463468779992,77.80329168000026,53549.411234880004
2023-08-25,04:06:00.000,237,10979995,13445,0,1692936359,13112.449996160001,77.73280037999939,53549.37629928
2023-08-25,04:06:01.000,237,10980014,13525,0,1692936360,13112.423050919992,77.72575125000003,53549.313415200006
2023-08-25,04:06:02.000,237,10980026,13445,0,1692936361,13112.416314609996,77.69050560000323,53549.313415200006
2023-08-25,04:06:03.000,237,10980023,13405,0,1692936362,13112.497150329997,77.66935820999788,53549.35533792001
2023-08-25,04:06:04.000,237,10980013,13285,0,1692936363,13112.490414020001,77.60591604000365,53549.34136368
2023-08-25,04:06:05.000,237,10980025,13325,0,1692936364,13112.537568189997,77.57067038999958,53549.35533792001
2023-08-25,04:06:06.000,237,10979968,13125,0,1692936365,13112.423050919992,77.57771951999894,53549.264505360006
2023-08-25,04:06:07.000,237,10979980,13405,0,1692936366,13112.463468779992,77.53542474000278,53549.28546672001
2023-08-25,04:06:08.000,237,10979994,13445,0,1692936367,13112.470205090001,77.5142773500047,53549.2784796
2023-08-25,04:06:09.000,237,10980007,13245,0,1692936368,13112.463468779992,77.48608082999999,53549.292453840004
2023-08-25,04:06:10.000,237,10979971,13325,0,1692936369,13112.476941399997,77.47903170000063,53549.32040232
2023-08-25,04:06:11.000,237,10979995,13525,0,1692936370,13112.463468779992,77.41558952999912,53549.243544000004
2023-08-25,04:06:12.000,237,10980015,13565,0,1692936371,13112.436523539996,77.42968778999784,53549.18764704001
2023-08-25,04:06:13.000,237,10979992,13445,0,1692936372,13112.463468779992,77.36624562000361,53549.243544000004
2023-08-25,04:06:14.000,237,10979997,13685,0,1692936373,13112.436523539996,77.36624562000361,53549.20162128
2023-08-25,04:06:15.000,237,10979978,13445,0,1692936374,13112.402841989991,77.32395084000018,53549.22956976
2023-08-25,04:06:16.000,237,10979982,13445,0,1692936375,13112.362424129991,77.31690171000082,53549.18764704001
2023-08-25,04:06:17.000,237,10980037,13245,0,1692936376,13112.355687819996,77.32395084000018,53549.194634160005
2023-08-25,04:06:18.000,237,10979997,13325,0,1692936377,13112.362424129991,77.29575432000274,53549.18065992
2023-08-25,04:06:19.000,237,10980042,13765,0,1692936378,13112.375896749996,77.26755779999803,53549.23655688001
2023-08-25,04:06:20.000,237,10980016,13285,0,1692936379,13112.369160440001,77.25345953999931,53549.18764704001
2023-08-25,04:06:21.000,237,10980032,13245,0,1692936380,13112.348951510001,77.23231215000123,53549.18065992
2023-08-25,04:06:22.000,237,10980041,13445,0,1692936381,13112.28832472,77.23231215000123,53549.15271144
2023-08-25,04:06:23.000,237,10980016,13405,0,1692936382,13112.301797339991,77.21821389000252,53549.124762960004
2023-08-25,04:06:24.000,237,10979984,13285,0,1692936383,13112.24117054999,77.2393612800006,53549.11078872
2023-08-25,04:06:25.000,237,10979997,13245,0,1692936384,13112.18728007,77.19706650000444,53549.06886600001
2023-08-25,04:06:26.000,237,10980008,13285,0,1692936385,13112.18054375999,77.21821389000252,53549.04091752
2023-08-25,04:06:27.000,237,10980011,13365,0,1692936386,13112.214225309996,77.2041156300038,53549.11777584001
2023-08-25,04:06:28.000,237,10980011,13365,0,1692936387,13112.194016379995,77.2041156300038,53549.124762960004
2023-08-25,04:06:29.000,237,10979987,13485,0,1692936388,13112.133389589995,77.26050866999867,53549.04790464001
2023-08-25,04:06:30.000,237,10980019,13245,0,1692936389,13112.12665328,77.22526302000188,53549.096814480006
2023-08-25,04:06:31.000,237,10979984,13325,0,1692936390,13112.05929017999,77.21821389000252,53549.01296904
2023-08-25,04:06:32.000,237,10980043,13285,0,1692936391,13112.02560863,77.2041156300038,53548.99899480001
2023-08-25,04:06:33.000,237,10980007,13445,0,1692936392,13112.06602649,77.21116476000316,53549.01296904
2023-08-25,04:06:34.000,237,10979963,13525,0,1692936393,13112.02560863,77.23231215000123,53549.0339304
2023-08-25,04:06:35.000,237,10980036,13565,0,1692936394,13111.97845445999,77.24641040999995,53548.9640592
2023-08-25,04:06:36.000,237,10979995,13445,0,1692936395,13111.890882429994,77.21821389000252,53548.94309784
2023-08-25,04:06:37.000,237,10980023,13805,0,1692936396,13111.89761873999,77.28165606000402,53548.97104632001
2023-08-25,04:06:38.000,237,10980037,13085,0,1692936397,13111.863937189999,77.28870519000338,53548.957072080004
2023-08-25,04:06:39.000,237,10980014,13205,0,1692936398,13111.762892539999,77.32395084000018,53548.92213648001
2023-08-25,04:06:40.000,237,10979995,13365,0,1692936399,13111.749419919994,77.38034388000233,53548.88021376001
2023-08-25,04:06:41.000,237,10980025,13325,0,1692936400,13111.655111579988,77.4014912700004,53548.84527816
2023-08-25,04:06:42.000,237,10980016,13245,0,1692936401,13111.634902649988,77.40854039999977,53548.8243168
2023-08-25,04:06:43.000,237,10979976,13085,0,1692936402,13111.661847889998,77.40854039999977,53548.90117512001
2023-08-25,04:06:44.000,237,10979996,13405,0,1692936403,13111.567539549993,77.43673692000448,53548.86623952
2023-08-25,04:06:45.000,237,10980073,13325,0,1692936404,13111.587748479993,77.4508351800032,53548.88021376001
2023-08-25,04:06:46.000,237,10980048,13605,0,1692936405,13111.473231210002,77.4508351800032,53548.81732968
2023-08-25,04:06:47.000,237,10979995,13405,0,1692936406,13111.412604420002,77.5142773500047,53548.79636832
2023-08-25,04:06:48.000,237,10980009,13205,0,1692936407,13111.378922869997,77.5495230000015,53548.75444560001
2023-08-25,04:06:49.000,237,10980015,13765,0,1692936408,13111.365450249992,77.52132648000406,53548.78239408001
2023-08-25,04:06:50.000,237,10980091,13325,0,1692936409,13111.345241319992,77.55657213000086,53548.79636832
2023-08-25,04:06:51.000,237,10980029,13165,0,1692936410,13111.257669289997,77.60591604000365,53548.73348424001
2023-08-25,04:06:52.000,237,10980050,13445,0,1692936411,13111.230724050001,77.62001430000237,53548.78239408001
2023-08-25,04:06:53.000,237,10980005,13205,0,1692936412,13111.197042499996,77.6482108199998,53548.69854864
2023-08-25,04:06:54.000,237,10980029,13605,0,1692936413,13111.156624639996,77.68345647000388,53548.691561520005
2023-08-25,04:06:55.000,237,10980049,13045,0,1692936414,13111.06905261,77.75394777000474,53548.60072896
2023-08-25,04:06:56.000,237,10980077,13325,0,1692936415,13111.02863475,77.73984950999875,53548.5797676
2023-08-25,04:06:57.000,237,10980009,13605,0,1692936416,13111.02863475,77.78919342000154,53548.61470320001
2023-08-25,04:06:58.000,237,10979991,13325,0,1692936417,13111.015162129996,77.82443906999833,53548.642651680006
2023-08-25,04:06:59.000,237,10979964,13285,0,1692936418,13110.934326409995,77.82443906999833,53548.58675472001
2023-08-25,04:07:00.000,237,10980051,13445,0,1692936419,13110.94106271999,77.8596847200024,53548.67060016
2023-08-25,04:07:01.000,237,10979983,13445,0,1692936420,13110.914117479995,77.8949303699992,53548.642651680006
2023-08-25,04:07:02.000,237,10980017,13485,0,1692936421,13110.80633652,77.95132341000135,53548.51688352001
2023-08-25,04:07:03.000,237,10980001,13365,0,1692936422,13110.79960020999,77.93017602000327,53548.46797368001
2023-08-25,04:07:04.000,237,10979995,12965,0,1692936423,13110.74570973,78.03591297000094,53548.48194792
2023-08-25,04:07:05.000,237,10980021,13245,0,1692936424,13110.74570973,78.06410948999837,53548.48893504
2023-08-25,04:07:06.000,237,10980040,13325,0,1692936425,13110.671610319994,78.05001122999965,53548.474960800006
2023-08-25,04:07:07.000,237,10979997,13605,0,1692936426,13110.68508294,78.07820775000437,53548.46098656
2023-08-25,04:07:08.000,237,10979997,13365,0,1692936427,13110.664874009999,78.1416499199986,53548.46797368001
2023-08-25,04:07:09.000,237,10980005,13525,0,1692936428,13110.671610319994,78.12755165999988,53548.4400252
2023-08-25,04:07:10.000,237,10980019,13245,0,1692936429,13110.63792876999,78.19804296000075,53548.38412824
2023-08-25,04:07:11.000,237,10979996,13485,0,1692936430,13110.577301979989,78.24738687000354,53548.370154
2023-08-25,04:07:12.000,237,10980003,13525,0,1692936431,13110.503202569998,78.26148513000226,53548.37714112001
2023-08-25,04:07:13.000,237,10980026,13445,0,1692936432,13110.469521019993,78.26148513000226,53548.29329568
2023-08-25,04:07:14.000,237,10980040,13205,0,1692936433,13110.496466259989,78.28263252000033,53548.356179760005
2023-08-25,04:07:15.000,237,10980015,13365,0,1692936434,13110.509938879994,78.33902556000248,53548.370154
2023-08-25,04:07:16.000,237,10980028,13365,0,1692936435,13110.496466259989,78.34607469000184,53548.356179760005
2023-08-25,04:07:17.000,237,10979974,13645,0,1692936436,13110.449312089993,78.36722207999992,53548.286308560004
2023-08-25,04:07:18.000,237,10980072,13285,0,1692936437,13110.469521019993,78.42361512000207,53548.34919264001
2023-08-25,04:07:19.000,237,10980028,13485,0,1692936438,13110.469521019993,78.43771338000079,53548.27932144001
2023-08-25,04:07:20.000,237,10979992,13285,0,1692936439,13110.462784709998,78.46590989999822,53548.30028280001
2023-08-25,04:07:21.000,237,10980002,13525,0,1692936440,13110.375212679988,78.5011555500023,53548.20945024001
2023-08-25,04:07:22.000,237,10980000,13525,0,1692936441,13110.429103159993,78.50820468000165,53548.20246312
2023-08-25,04:07:23.000,237,10980015,13605,0,1692936442,13110.429103159993,78.5011555500023,53548.237398720004
2023-08-25,04:07:24.000,237,10979983,13405,0,1692936443,13110.415630539988,78.5645977200038,53548.195476
2023-08-25,04:07:25.000,237,10980005,13445,0,1692936444,13110.368476369993,78.57164685000316,53548.139579040006
2023-08-25,04:07:26.000,237,10979961,13525,0,1692936445,13110.388685299993,78.55754859000444,53548.1256048
2023-08-25,04:07:27.000,237,10980018,13245,0,1692936446,13110.395421609988,78.62803988999804,53548.17451464
2023-08-25,04:07:28.000,237,10980011,13565,0,1692936447,13110.402157919998,78.68443293000018,53548.139579040006
2023-08-25,04:07:29.000,237,10980012,13605,0,1692936448,13110.355003750003,78.68443293000018,53548.13259192001
2023-08-25,04:07:40.000,237,10979975,13605,0,1692936459,13110.550356739994,78.77607161999913,53548.069707840004
2023-08-25,04:07:41.000,237,10979989,13525,0,1692936460,13110.550356739994,78.76902248999977,53548.00682376
2023-08-25,04:07:42.000,237,10979996,13485,0,1692936461,13110.577301979989,78.79016987999785,53548.020798000005
2023-08-25,04:07:43.000,237,10980024,13245,0,1692936462,13110.509938879994,78.80426814000384,53547.96490104001
2023-08-25,04:07:44.000,237,10979989,13245,0,1692936463,13110.610983529994,78.78312074999849,53548.03477224
2023-08-25,04:07:45.000,237,10979978,13245,0,1692936464,13110.590774599994,78.77607161999913,53548.09765632
2023-08-25,04:07:46.000,237,10979993,13365,0,1692936465,13110.557093049989,78.8113172700032,53547.93695256
2023-08-25,04:07:47.000,237,10980031,13245,0,1692936466,13110.63792876999,78.79016987999785,53548.03477224
2023-08-25,04:07:48.000,237,10979990,13365,0,1692936467,13110.691819249994,78.77607161999913,53548.04874648
2023-08-25,04:07:49.000,237,10979984,13165,0,1692936468,13110.671610319994,78.76902248999977,53548.0557336
2023-08-25,04:07:50.000,237,10979965,13525,0,1692936469,13110.69855555999,78.75492423000105,53547.9858624
2023-08-25,04:07:51.000,237,10979970,13285,0,1692936470,13110.671610319994,78.76197336000041,53547.971888160006
2023-08-25,04:07:52.000,237,10979984,13645,0,1692936471,13110.651401389994,78.78312074999849,53547.950926800004
2023-08-25,04:07:53.000,237,10980005,13485,0,1692936472,13110.73897341999,78.74787510000169,53548.0557336
2023-08-25,04:07:54.000,237,10979962,13405,0,1692936473,13110.671610319994,78.73377684000297,53547.9858624
2023-08-25,04:07:55.000,237,10979997,13405,0,1692936474,13110.732237109994,78.73377684000297,53548.01381088001
2023-08-25,04:07:56.000,237,10979983,13165,0,1692936475,13110.78612759,78.74082597000233,53548.09765632
2023-08-25,04:07:57.000,237,10980017,13565,0,1692936476,13110.78612759,78.7126294500049,53548.118617680004
2023-08-25,04:07:58.000,237,10979964,13205,0,1692936477,13110.813072829995,78.71967858000426,53548.118617680004
2023-08-25,04:07:59.000,237,10979999,13405,0,1692936478,13110.792863899995,78.75492423000105,53547.97887528
2023-08-25,04:08:00.000,237,10979963,13245,0,1692936479,13110.853490689995,78.70558031999826,53548.08368208001
2023-08-25,04:08:01.000,237,10979973,13045,0,1692936480,13110.84675438,78.7126294500049,53548.069707840004
2023-08-25,04:08:02.000,237,10980003,13525,0,1692936481,13110.86022699999,78.71967858000426,53548.06272072001
2023-08-25,04:08:03.000,237,10980042,13485,0,1692936482,13110.96127164999,78.6985311899989,53548.09765632
2023-08-25,04:08:04.000,237,10979977,13285,0,1692936483,13110.974744269995,78.70558031999826,53548.15355328
2023-08-25,04:08:05.000,237,10979953,13445,0,1692936484,13110.974744269995,78.71967858000426,53548.07669496
2023-08-25,04:08:06.000,237,10979993,13525,0,1692936485,13110.92085378999,78.76197336000041,53548.04874648
2023-08-25,04:08:07.000,237,10980034,13445,0,1692936486,13110.96800796,78.73377684000297,53548.10464344
2023-08-25,04:08:08.000,237,10979967,13685,0,1692936487,13111.02189843999,78.77607161999913,53548.139579040006
2023-08-25,04:08:09.000,237,10980024,13405,0,1692936488,13111.062316299991,78.74787510000169,53548.139579040006
2023-08-25,04:08:10.000,237,10979995,13285,0,1692936489,13111.075788919996,78.77607161999913,53548.13259192001
2023-08-25,04:08:11.000,237,10980021,13445,0,1692936490,13111.095997849996,78.74787510000169,53548.118617680004
2023-08-25,04:08:12.000,237,10980031,13485,0,1692936491,13111.095997849996,78.79016987999785,53548.09765632
2023-08-25,04:08:13.000,237,10980015,13485,0,1692936492,13111.122943089991,78.77607161999913,53548.118617680004
2023-08-25,04:08:14.000,237,10979990,13365,0,1692936493,13111.122943089991,78.79016987999785,53548.09765632
2023-08-25,04:08:15.000,237,10980005,13445,0,1692936494,13111.156624639996,78.77607161999913,53548.10464344
2023-08-25,04:08:16.000,237,10980019,13325,0,1692936495,13111.122943089991,78.84656292,53548.04175936001
2023-08-25,04:08:17.000,237,10980038,13285,0,1692936496,13111.163360949991,78.83246466000128,53548.118617680004
2023-08-25,04:08:18.000,237,10979984,13405,0,1692936497,13111.176833569996,78.87475944000471,53548.07669496
2023-08-25,04:08:19.000,237,10980030,13285,0,1692936498,13111.183569879991,78.87475944000471,53548.08368208001
2023-08-25,04:08:20.000,237,10980010,13565,0,1692936499,13111.230724050001,78.91705422000086,53548.118617680004
2023-08-25,04:08:21.000,237,10980012,13445,0,1692936500,13111.277878219997,78.88180857000407,53548.15355328
2023-08-25,04:08:22.000,237,10980034,13245,0,1692936501,13111.230724050001,78.91705422000086,53548.06272072001
2023-08-25,04:08:23.000,237,10980044,13605,0,1692936502,13111.244196669992,78.91705422000086,53548.090669200006
2023-08-25,04:08:24.000,237,10980014,13325,0,1692936503,13111.271141910001,78.93820160999894,53548.1256048
2023-08-25,04:08:25.000,237,10980009,13365,0,1692936504,13111.271141910001,78.93820160999894,53548.1256048
2023-08-25,04:08:26.000,237,10980016,13205,0,1692936505,13111.250932980001,79.00869290999981,53547.99983664
2023-08-25,04:08:27.000,237,10979957,13245,0,1692936506,13111.230724050001,79.00869290999981,53548.020798000005
2023-08-25,04:08:28.000,237,10979983,13565,0,1692936507,13111.257669289997,79.02984029999789,53548.08368208001
2023-08-25,04:08:29.000,237,10979968,13405,0,1692936508,13111.284614529992,79.05098769000324,53548.16054040001
2023-08-25,04:08:30.000,237,10980040,13445,0,1692936509,13111.244196669992,79.08623334000004,53548.09765632
2023-08-25,04:08:31.000,237,10980000,13285,0,1692936510,13111.237460359996,79.07213508000132,53548.08368208001
2023-08-25,04:08:32.000,237,10979974,13445,0,1692936511,13111.237460359996,79.10033159999875,53548.069707840004
2023-08-25,04:08:33.000,237,10979984,13285,0,1692936512,13111.257669289997,79.10738072999811,53548.07669496
2023-08-25,04:08:34.000,237,10980014,13405,0,1692936513,13111.143152019991,79.13557725000283,53548.02778512
2023-08-25,04:08:35.000,237,10980051,13405,0,1692936514,13111.203778809991,79.14262638000218,53548.04175936001
2023-08-25,04:08:36.000,237,10980001,13405,0,1692936515,13111.237460359996,79.16377377000026,53548.13259192001
2023-08-25,04:08:37.000,237,10980000,13205,0,1692936516,13111.244196669992,79.14967551000154,53548.14656616
2023-08-25,04:08:38.000,237,10979988,13605,0,1692936517,13111.197042499996,79.17082289999962,53548.09765632
2023-08-25,04:08:39.000,237,10979957,13565,0,1692936518,13111.143152019991,79.1567246400009,53548.00682376
2023-08-25,04:08:40.000,237,10980010,13405,0,1692936519,13111.217251429996,79.17787202999898,53548.08368208001
2023-08-25,04:08:41.000,237,10979984,13565,0,1692936520,13111.156624639996,79.13557725000283,53547.97887528
2023-08-25,04:08:42.000,237,10980008,13605,0,1692936521,13111.095997849996,79.17787202999898,53547.9858624
2023-08-25,04:08:43.000,237,10979968,13405,0,1692936522,13111.176833569996,79.17082289999962,53548.10464344
2023-08-25,04:08:44.000,237,10980016,13565,0,1692936523,13111.190306190001,79.16377377000026,53548.06272072001
2023-08-25,04:08:45.000,237,10980051,13485,0,1692936524,13111.176833569996,79.20606855000369,53548.04874648
2023-08-25,04:08:46.000,237,10980019,13605,0,1692936525,13111.102734159991,79.21311768000305,53547.96490104001
2023-08-25,04:08:47.000,237,10979997,13325,0,1692936526,13111.095997849996,79.24836332999985,53547.950926800004
2023-08-25,04:08:48.000,237,10979976,13325,0,1692936527,13111.08926154,79.2554124599992,53547.93695256
2023-08-25,04:08:49.000,237,10979995,13605,0,1692936528,13111.1296794,79.1919702899977,53548.00682376
2023-08-25,04:08:50.000,237,10980038,13525,0,1692936529,13111.04210736999,79.24836332999985,53547.922978320006
2023-08-25,04:08:51.000,237,10980032,13525,0,1692936530,13111.116206779996,79.23426507000113,53548.020798000005
2023-08-25,04:08:52.000,237,10979981,13365,0,1692936531,13111.095997849996,79.24131420000049,53547.95791392
2023-08-25,04:08:53.000,237,10979984,13445,0,1692936532,13111.143152019991,79.2554124599992,53547.99284952001
2023-08-25,04:08:54.000,237,10980056,13325,0,1692936533,13111.075788919996,79.24131420000049,53547.93695256
2023-08-25,04:08:55.000,237,10980015,13285,0,1692936534,13111.08926154,79.22721594000177,53547.90900408
2023-08-25,04:08:56.000,237,10979981,13285,0,1692936535,13111.00168950999,79.23426507000113,53547.86708136
2023-08-25,04:08:57.000,237,10979974,13445,0,1692936536,13110.98821689,79.2554124599992,53547.79022304
2023-08-25,04:08:58.000,237,10979963,13165,0,1692936537,13111.06905261,79.24131420000049,53547.853107120005
2023-08-25,04:08:59.000,237,10979959,13765,0,1692936538,13111.04210736999,79.23426507000113,53547.91599120001
2023-08-25,04:09:00.000,237,10980017,13365,0,1692936539,13111.00168950999,79.2554124599992,53547.86009424
2023-08-25,04:09:01.000,237,10979999,13165,0,1692936540,13111.04210736999,79.21311768000305,53547.84612000001
2023-08-25,04:09:02.000,237,10979990,13525,0,1692936541,13110.954535339995,79.21311768000305,53547.804197280006
2023-08-25,04:09:03.000,237,10980051,13445,0,1692936542,13110.96800796,79.21311768000305,53547.8111844
2023-08-25,04:09:04.000,237,10980012,13645,0,1692936543,13110.94106271999,79.19901942000433,53547.83214576
2023-08-25,04:09:05.000,237,10980009,13645,0,1692936544,13110.893908549995,79.21311768000305,53547.83214576
2023-08-25,04:09:06.000,237,10980026,13325,0,1692936545,13110.84675438,79.18492115999834,53547.72733896001
2023-08-25,04:09:07.000,237,10979992,13485,0,1692936546,13110.86022699999,79.17082289999962,53547.77624880001
2023-08-25,04:09:08.000,237,10980046,13445,0,1692936547,13110.86696331,79.14262638000218,53547.804197280006
2023-08-25,04:09:09.000,237,10980037,13205,0,1692936548,13110.893908549995,79.16377377000026,53547.8111844
2023-08-25,04:09:10.000,237,10980017,13605,0,1692936549,13110.84001806999,79.14967551000154,53547.76926168
2023-08-25,04:09:11.000,237,10979988,13565,0,1692936550,13110.76591866,79.16377377000026,53547.64349352
2023-08-25,04:09:12.000,237,10980051,13085,0,1692936551,13110.732237109994,79.18492115999834,53547.671442
2023-08-25,04:09:13.000,237,10980017,13245,0,1692936552,13110.772654969995,79.1919702899977,53547.70637760001
2023-08-25,04:09:14.000,237,10980014,13525,0,1692936553,13110.75918234999,79.13557725000283,53547.67842912001
2023-08-25,04:09:15.000,237,10979994,13245,0,1692936554,13110.69855555999,79.10738072999811,53547.62951928001
2023-08-25,04:09:16.000,237,10980015,13445,0,1692936555,13110.67834662999,79.12852812000347,53547.615545040004
2023-08-25,04:09:17.000,237,10980063,13285,0,1692936556,13110.691819249994,79.11442986000475,53547.71336472
2023-08-25,04:09:18.000,237,10979998,13325,0,1692936557,13110.651401389994,79.1214789900041,53547.566635200004
2023-08-25,04:09:19.000,237,10979967,13285,0,1692936558,13110.644665079999,79.12852812000347,53547.62951928001
2023-08-25,04:09:20.000,237,10979975,13205,0,1692936559,13110.590774599994,79.1214789900041,53547.55964808001
2023-08-25,04:09:21.000,237,10979948,13725,0,1692936560,13110.509938879994,79.10738072999811,53547.55266096
2023-08-25,04:09:22.000,237,10980028,13405,0,1692936561,13110.469521019993,79.14262638000218,53547.48977688001
2023-08-25,04:09:23.000,237,10979999,13525,0,1692936562,13110.550356739994,79.1214789900041,53547.58060944001
2023-08-25,04:09:24.000,237,10979987,13125,0,1692936563,13110.503202569998,79.10033159999875,53547.5316996
2023-08-25,04:09:25.000,237,10980041,13165,0,1692936564,13110.503202569998,79.06508595000196,53547.54567384
2023-08-25,04:09:26.000,237,10980021,13485,0,1692936565,13110.402157919998,79.0932824699994,53547.44086704001
2023-08-25,04:09:27.000,237,10979984,13765,0,1692936566,13110.368476369993,79.06508595000196,53547.47580264
2023-08-25,04:09:28.000,237,10980031,13285,0,1692936567,13110.328058509993,79.07213508000132,53547.39195720001
2023-08-25,04:09:29.000,237,10979962,13445,0,1692936568,13110.334794820003,79.02279116999853,53547.46182840001
2023-08-25,04:09:30.000,237,10979993,13485,0,1692936569,13110.294376960002,79.0580368200026,53547.46182840001
2023-08-25,04:09:31.000,237,10979988,13645,0,1692936570,13110.260695409997,79.04393856000388,53547.40593144
2023-08-25,04:09:32.000,237,10979996,13445,0,1692936571,13110.240486479997,79.01574203999917,53547.36400872
2023-08-25,04:09:33.000,237,10980013,13525,0,1692936572,13110.220277549997,79.03688943000452,53547.34304736001
2023-08-25,04:09:34.000,237,10980007,13525,0,1692936573,13110.213541240002,79.00164378000045,53547.350034480005
2023-08-25,04:09:35.000,237,10979994,13365,0,1692936574,13110.220277549997,78.96639813000365,53547.350034480005
2023-08-25,04:09:36.000,237,10980037,13445,0,1692936575,13110.213541240002,78.9593490000043,53547.37099584001
2023-08-25,04:09:37.000,237,10980005,13605,0,1692936576,13110.146178139992,78.93115247999958,53547.252214800006
2023-08-25,04:09:38.000,237,10980011,13525,0,1692936577,13110.072078730002,78.9100050900015,53547.22426632001
2023-08-25,04:09:39.000,237,10980027,13605,0,1692936578,13110.119232899997,78.93115247999958,53547.24522768001
2023-08-25,04:09:40.000,237,10980014,13725,0,1692936579,13110.125969209992,78.91705422000086,53547.301124640006
2023-08-25,04:09:41.000,237,10980011,13525,0,1692936580,13110.078815039997,78.96639813000365,53547.27317616001
2023-08-25,04:09:42.000,237,10980002,13365,0,1692936581,13109.997979319996,78.93820160999894,53547.17535648001
2023-08-25,04:09:43.000,237,10980000,13245,0,1692936582,13109.923879909991,78.96639813000365,53547.133433760006
2023-08-25,04:09:44.000,237,10979992,13405,0,1692936583,13109.977770389996,78.91705422000086,53547.15439512001
2023-08-25,04:09:45.000,237,10979996,13525,0,1692936584,13110.004715629992,78.93820160999894,53547.147408
2023-08-25,04:09:46.000,237,10980048,13325,0,1692936585,13109.950825150001,78.91705422000086,53547.19631784
2023-08-25,04:09:47.000,237,10980031,13605,0,1692936586,13109.964297769991,78.86771030999807,53547.16836936
2023-08-25,04:09:48.000,237,10980013,13445,0,1692936587,13109.957561459996,78.88180857000407,53547.16836936
2023-08-25,04:09:49.000,237,10980025,13405,0,1692936588,13109.91040729,78.9100050900015,53547.14042088
2023-08-25,04:09:50.000,237,10980007,13485,0,1692936589,13109.89019836,78.88885770000343,53547.147408
2023-08-25,04:09:51.000,237,10980017,13205,0,1692936590,13109.80936264,78.88885770000343,53547.10548528001
2023-08-25,04:09:52.000,237,10980047,13485,0,1692936591,13109.74199953999,78.91705422000086,53546.98670424001
2023-08-25,04:09:53.000,237,10980010,13325,0,1692936592,13109.735263229995,78.92410335000022,53546.93779440001
2023-08-25,04:09:54.000,237,10980025,13525,0,1692936593,13109.74199953999,78.91705422000086,53546.98670424001
2023-08-25,04:09:55.000,237,10980008,13245,0,1692936594,13109.74873585,78.9593490000043,53546.965742880006
2023-08-25,04:09:56.000,237,10980017,13405,0,1692936595,13109.715054299995,78.93820160999894,53546.93779440001
2023-08-25,04:09:57.000,237,10979991,13405,0,1692936596,13109.654427509995,78.96639813000365,53546.916833040006
2023-08-25,04:09:58.000,237,10980001,13685,0,1692936597,13109.70158167999,78.98754552000173,53546.9028588
2023-08-25,04:09:59.000,237,10980019,13285,0,1692936598,13109.6476912,79.00869290999981,53546.895871680004
2023-08-25,04:10:00.000,237,10980003,13485,0,1692936599,13109.56685548,79.04393856000388,53546.8329876
2023-08-25,04:10:01.000,237,10980013,13605,0,1692936600,13109.54664655,78.99459465000109,53546.8329876
2023-08-25,04:10:02.000,237,10979992,13405,0,1692936601,13109.56685548,78.98049639000237,53546.846961840005
2023-08-25,04:10:03.000,237,10980025,13365,0,1692936602,13109.56011916999,79.02279116999853,53546.86093608
2023-08-25,04:10:04.000,237,10980003,13405,0,1692936603,13109.54664655,79.08623334000004,53546.83997472001
2023-08-25,04:10:05.000,237,10979976,13525,0,1692936604,13109.512964999994,79.06508595000196,53546.74215504001
2023-08-25,04:10:06.000,237,10979964,13685,0,1692936605,13109.533173929995,79.08623334000004,53546.78407776
2023-08-25,04:10:07.000,237,10979976,13405,0,1692936606,13109.472547139994,79.10033159999875,53546.78407776
2023-08-25,04:10:08.000,237,10979988,13765,0,1692936607,13109.472547139994,79.1214789900041,53546.77010352001
2023-08-25,04:10:09.000,237,10979987,13525,0,1692936608,13109.384975109999,79.14262638000218,53546.72119368001
2023-08-25,04:10:10.000,237,10979984,13125,0,1692936609,13109.41865665999,79.13557725000283,53546.72119368001
2023-08-25,04:10:11.000,237,10980012,13045,0,1692936610,13109.43886558999,79.1567246400009,53546.728180800004
2023-08-25,04:10:12.000,237,10980009,13445,0,1692936611,13109.39844772999,79.20606855000369,53546.728180800004
2023-08-25,04:10:13.000,237,10979989,13565,0,1692936612,13109.364766179999,79.22721594000177,53546.71420656
2023-08-25,04:10:14.000,237,10980032,13325,0,1692936613,13109.337820939989,79.24836332999985,53546.63734824
2023-08-25,04:10:15.000,237,10979975,13765,0,1692936614,13109.351293559994,79.26246158999857,53546.62337400001
2023-08-25,04:10:16.000,237,10979958,13325,0,1692936615,13109.310875699994,79.29770724000264,53546.581451280006
2023-08-25,04:10:17.000,237,10980005,13325,0,1692936616,13109.277194149989,79.28360898000392,53546.63734824
2023-08-25,04:10:18.000,237,10980009,13365,0,1692936617,13109.263721529998,79.32590376000007,53546.60241264001
2023-08-25,04:10:19.000,237,10980037,13605,0,1692936618,13109.263721529998,79.36114941000415,53546.56747704
2023-08-25,04:10:20.000,237,10980017,13325,0,1692936619,13109.283930459998,79.35410028000479,53546.65132248001
2023-08-25,04:10:21.000,237,10979990,13285,0,1692936620,13109.277194149989,79.3681985400035,53546.62337400001
2023-08-25,04:10:22.000,237,10979994,13765,0,1692936621,13109.155940569988,79.38934593000158,53546.49061872
2023-08-25,04:10:23.000,237,10980012,13605,0,1692936622,13109.182885809998,79.38934593000158,53546.52555432
2023-08-25,04:10:24.000,237,10980017,13645,0,1692936623,13109.196358429988,79.41754244999902,53546.53254144001
2023-08-25,04:10:25.000,237,10980020,13445,0,1692936624,13109.122259019998,79.43868984000437,53546.5185672
2023-08-25,04:10:26.000,237,10979962,13565,0,1692936625,13109.182885809998,79.47393549000117,53546.5185672
2023-08-25,04:10:27.000,237,10979979,13285,0,1692936626,13109.196358429988,79.43868984000437,53546.55350280001
2023-08-25,04:10:28.000,237,10980005,13365,0,1692936627,13109.128995329993,79.46688636000181,53546.46965736
2023-08-25,04:10:29.000,237,10979996,13085,0,1692936628,13109.155940569988,79.47393549000117,53546.55350280001
2023-08-25,04:10:30.000,237,10979950,13285,0,1692936629,13109.142467949998,79.46688636000181,53546.511580080005
2023-08-25,04:10:31.000,237,10980035,13565,0,1692936630,13109.061632229997,79.49508287999925,53546.441708880004
2023-08-25,04:10:32.000,237,10980000,13205,0,1692936631,13109.034686990002,79.54442679000203,53546.392799040004
2023-08-25,04:10:33.000,237,10980020,13725,0,1692936632,13109.102050089998,79.53032853000332,53546.48363160001
2023-08-25,04:10:34.000,237,10979985,13405,0,1692936633,13109.068368539993,79.5514759200014,53546.49061872
2023-08-25,04:10:35.000,237,10980032,13365,0,1692936634,13109.061632229997,79.5514759200014,53546.462670240006
2023-08-25,04:10:36.000,237,10980034,13525,0,1692936635,13109.088577469993,79.57967243999883,53546.47664448
2023-08-25,04:10:37.000,237,10980020,13245,0,1692936636,13109.102050089998,79.53737766000268,53546.46965736
2023-08-25,04:10:38.000,237,10980006,13605,0,1692936637,13109.048159609993,79.60081983000418,53546.42074752
2023-08-25,04:10:39.000,237,10979992,13365,0,1692936638,13108.960587579997,79.62196722000226,53546.35786344
2023-08-25,04:10:40.000,237,10979992,13525,0,1692936639,13109.001005439997,79.6149180900029,53546.38581192001
2023-08-25,04:10:41.000,237,10980024,13205,0,1692936640,13108.980796509997,79.62901635000162,53546.35087632
2023-08-25,04:10:42.000,237,10980022,13605,0,1692936641,13108.947114959992,79.64311461000034,53546.343889200005
2023-08-25,04:10:43.000,237,10979955,13325,0,1692936642,13108.994269130002,79.60786896000354,53546.38581192001
2023-08-25,04:10:44.000,237,10979977,13525,0,1692936643,13108.994269130002,79.62196722000226,53546.37183768
2023-08-25,04:10:45.000,237,10980015,13805,0,1692936644,13108.960587579997,79.60786896000354,53546.35087632
2023-08-25,04:10:46.000,237,10979946,13285,0,1692936645,13108.953851270002,79.66426199999842,53546.35786344
2023-08-25,04:10:47.000,237,10980008,13245,0,1692936646,13108.920169719997,79.62901635000162,53546.28799224001
2023-08-25,04:10:48.000,237,10980016,13165,0,1692936647,13108.873015550002,79.63606548000098,53546.33690208001
2023-08-25,04:10:49.000,237,10980001,13325,0,1692936648,13108.859542929997,79.62196722000226,53546.246069520006
2023-08-25,04:10:50.000,237,10979992,13405,0,1692936649,13108.873015550002,79.60081983000418,53546.23209528
2023-08-25,04:10:51.000,237,10979972,13245,0,1692936650,13108.825861379992,79.6149180900029,53546.28799224001
2023-08-25,04:10:52.000,237,10980017,13645,0,1692936651,13108.812388760001,79.6149180900029,53546.19715968001
2023-08-25,04:10:53.000,237,10980050,13525,0,1692936652,13108.866279239992,79.60786896000354,53546.31594072001
2023-08-25,04:10:54.000,237,10980039,13685,0,1692936653,13108.839333999997,79.62196722000226,53546.32292784
2023-08-25,04:10:55.000,237,10980012,13365,0,1692936654,13108.798916139996,79.55852505000075,53546.26703088001
2023-08-25,04:10:56.000,237,10979977,13405,0,1692936655,13108.805652449992,79.58672156999819,53546.274018000004
2023-08-25,04:10:57.000,237,10980001,13325,0,1692936656,13108.819125069997,79.58672156999819,53546.294979360006
2023-08-25,04:10:58.000,237,10980057,13165,0,1692936657,13108.751761970001,79.6149180900029,53546.26703088001
2023-08-25,04:10:59.000,237,10980011,13685,0,1692936658,13108.825861379992,79.57262330999947,53546.35087632
2023-08-25,04:11:00.000,237,10979990,13605,0,1692936659,13108.805652449992,79.57262330999947,53546.343889200005
2023-08-25,04:11:01.000,237,10980010,13405,0,1692936660,13108.771970900001,79.5514759200014,53546.28100512
2023-08-25,04:11:02.000,237,10980024,13365,0,1692936661,13108.677662559996,79.60081983000418,53546.21812104001
2023-08-25,04:11:03.000,237,10980017,13325,0,1692936662,13108.724816729991,79.56557418000011,53546.21113392
2023-08-25,04:11:04.000,237,10979986,13405,0,1692936663,13108.745025659991,79.53032853000332,53546.225108160004
2023-08-25,04:11:05.000,237,10980013,13365,0,1692936664,13108.684398869991,79.50918113999796,53546.25305664
2023-08-25,04:11:06.000,237,10979998,13485,0,1692936665,13108.617035769996,79.52327940000396,53546.11331424
2023-08-25,04:11:07.000,237,10980037,13085,0,1692936666,13108.724816729991,79.48803374999989,53546.26004376
2023-08-25,04:11:08.000,237,10980007,13565,0,1692936667,13108.704607799991,79.48098462000053,53546.23908240001
2023-08-25,04:11:09.000,237,10980016,13645,0,1692936668,13108.60356314999,79.5162302700046,53546.16222408
2023-08-25,04:11:10.000,237,10980030,13525,0,1692936669,13108.60356314999,79.43868984000437,53546.19017256
2023-08-25,04:11:11.000,237,10980014,13325,0,1692936670,13108.637244699996,79.45983723000245,53546.16921120001
2023-08-25,04:11:12.000,237,10980041,13245,0,1692936671,13108.60356314999,79.42459157999838,53546.274018000004
2023-08-25,04:11:13.000,237,10980025,13325,0,1692936672,13108.59009053,79.42459157999838,53546.246069520006
2023-08-25,04:11:14.000,237,10980017,13405,0,1692936673,13108.59009053,79.44573897000373,53546.18318544
2023-08-25,04:11:15.000,237,10979972,13445,0,1692936674,13108.63050839,79.3681985400035,53546.26004376
2023-08-25,04:11:16.000,237,10979950,13405,0,1692936675,13108.61029946,79.35410028000479,53546.23209528
2023-08-25,04:11:17.000,237,10980014,13245,0,1692936676,13108.5698816,79.3681985400035,53546.176198320005
2023-08-25,04:11:18.000,237,10979956,13285,0,1692936677,13108.5698816,79.38229680000222,53546.19715968001
2023-08-25,04:11:19.000,237,10979986,13325,0,1692936678,13108.5698816,79.34705114999815,53546.21113392
2023-08-25,04:11:20.000,237,10979995,13485,0,1692936679,13108.54293635999,79.32590376000007,53546.21113392
2023-08-25,04:11:21.000,237,10979973,13445,0,1692936680,13108.50925481,79.304756370002,53546.09235288
2023-08-25,04:11:22.000,237,10979964,13445,0,1692936681,13108.54967267,79.33295288999943,53546.1342756
2023-08-25,04:11:23.000,237,10979939,13365,0,1692936682,13108.60356314999,79.27655985000456,53546.16222408
2023-08-25,04:11:24.000,237,10980027,13605,0,1692936683,13108.414946469995,79.29770724000264,53546.02946880001
2023-08-25,04:11:25.000,237,10980010,13285,0,1692936684,13108.515991119995,79.26951071999792,53546.11331424
2023-08-25,04:11:26.000,237,10980008,13325,0,1692936685,13108.5698816,79.26246158999857,53546.15523696
2023-08-25,04:11:27.000,237,10980005,13525,0,1692936686,13108.54293635999,79.26246158999857,53546.19715968001
2023-08-25,04:11:28.000,237,10979955,13445,0,1692936687,13108.52272742999,79.26951071999792,53546.1342756
2023-08-25,04:11:29.000,237,10979964,13205,0,1692936688,13108.52946374,79.24131420000049,53546.09235288
2023-08-25,04:11:30.000,237,10979974,13285,0,1692936689,13108.5698816,79.22721594000177,53546.176198320005
2023-08-25,04:11:31.000,237,10980012,13525,0,1692936690,13108.556408979995,79.23426507000113,53546.106327120004
2023-08-25,04:11:32.000,237,10979974,13045,0,1692936691,13108.556408979995,79.2554124599992,53546.11331424
2023-08-25,04:11:33.000,237,10979971,13445,0,1692936692,13108.637244699996,79.23426507000113,53546.2041468
2023-08-25,04:11:34.000,237,10980042,13365,0,1692936693,13108.617035769996,79.22016681000241,53546.21113392
2023-08-25,04:11:35.000,237,10979988,13765,0,1692936694,13108.62377207999,79.23426507000113,53546.14126272
2023-08-25,04:11:36.000,237,10979988,13365,0,1692936695,13108.60356314999,79.26951071999792,53546.106327120004
2023-08-25,04:11:37.000,237,10979999,13285,0,1692936696,13108.596826839996,79.26246158999857,53546.078378640006
2023-08-25,04:11:38.000,237,10979971,13565,0,1692936697,13108.69113518,79.26951071999792,53546.127288480006
2023-08-25,04:11:39.000,237,10979967,13085,0,1692936698,13108.745025659991,79.2554124599992,53546.23209528
2023-08-25,04:11:40.000,237,10980023,13085,0,1692936699,13108.765234589991,79.26246158999857,53546.2041468
2023-08-25,04:11:41.000,237,10979979,13805,0,1692936700,13108.765234589991,79.304756370002,53546.176198320005
2023-08-25,04:11:42.000,237,10979993,13285,0,1692936701,13108.745025659991,79.304756370002,53546.127288480006
2023-08-25,04:11:43.000,237,10979970,13445,0,1692936702,13108.771970900001,79.29770724000264,53546.1342756
2023-08-25,04:11:44.000,237,10980001,13125,0,1692936703,13108.819125069997,79.29065811000328,53546.1342756
2023-08-25,04:11:45.000,237,10979958,13565,0,1692936704,13108.852806620002,79.304756370002,53546.21113392
2023-08-25,04:11:46.000,237,10980022,13605,0,1692936705,13108.798916139996,79.31180550000136,53546.15523696
2023-08-25,04:11:47.000,237,10980010,13245,0,1692936706,13108.926906029992,79.36114941000415,53546.176198320005
2023-08-25,04:11:48.000,237,10980030,13525,0,1692936707,13108.953851270002,79.34705114999815,53546.3089536
2023-08-25,04:11:49.000,237,10980021,13365,0,1692936708,13108.967323889992,79.43164070999774,53546.246069520006
2023-08-25,04:11:50.000,237,10980039,13445,0,1692936709,13109.027950679993,79.43868984000437,53546.19715968001
2023-08-25,04:11:51.000,237,10979972,13365,0,1692936710,13108.960587579997,79.46688636000181,53546.127288480006
2023-08-25,04:11:52.000,237,10980029,13325,0,1692936711,13108.994269130002,79.48098462000053,53546.14126272
2023-08-25,04:11:53.000,237,10980034,13605,0,1692936712,13109.061632229997,79.45983723000245,53546.23209528
2023-08-25,04:11:54.000,237,10979977,13285,0,1692936713,13109.068368539993,79.49508287999925,53546.28100512
2023-08-25,04:11:55.000,237,10980013,13485,0,1692936714,13109.068368539993,79.53737766000268,53546.2041468
2023-08-25,04:11:56.000,237,10980005,13085,0,1692936715,13109.142467949998,79.56557418000011,53546.3089536
2023-08-25,04:11:57.000,237,10979985,13205,0,1692936716,13109.128995329993,79.56557418000011,53546.246069520006
2023-08-25,04:11:58.000,237,10980063,13365,0,1692936717,13109.155940569988,79.60081983000418,53546.28799224001
2023-08-25,04:11:59.000,237,10979995,13485,0,1692936718,13109.122259019998,79.65721286999906,53546.28799224001
2023-08-25,04:12:00.000,237,10980017,13645,0,1692936719,13109.189622119993,79.65721286999906,53546.28100512
2023-08-25,04:12:01.000,237,10979992,13365,0,1692936720,13109.189622119993,79.73475329999928,53546.25305664
2023-08-25,04:12:02.000,237,10980025,13605,0,1692936721,13109.230039979993,79.762949820004,53546.28100512
2023-08-25,04:12:03.000,237,10980031,13685,0,1692936722,13109.317612009989,79.70655678000185,53546.38581192001
2023-08-25,04:12:04.000,237,10980004,13805,0,1692936723,13109.351293559994,79.748851559998,53546.392799040004
2023-08-25,04:12:05.000,237,10979962,13325,0,1692936724,13109.324348319999,79.79819547000079,53546.392799040004
2023-08-25,04:12:06.000,237,10980029,13285,0,1692936725,13109.277194149989,79.81934285999887,53546.32991496
2023-08-25,04:12:07.000,237,10980037,13445,0,1692936726,13109.324348319999,79.84753938000358,53546.33690208001
2023-08-25,04:12:08.000,237,10979995,13445,0,1692936727,13109.371502489994,79.91803068000445,53546.35786344
2023-08-25,04:12:09.000,237,10979958,13405,0,1692936728,13109.405184039999,79.92507981000381,53546.3788248
2023-08-25,04:12:10.000,237,10980004,13565,0,1692936729,13109.445601899999,79.9603254600006,53546.43472176001
2023-08-25,04:12:11.000,237,10979971,13445,0,1692936730,13109.425392969999,80.00262024000403,53546.37183768
2023-08-25,04:12:12.000,237,10979984,13285,0,1692936731,13109.53991023999,80.0096693700034,53546.42074752
2023-08-25,04:12:13.000,237,10979999,13125,0,1692936732,13109.553382859995,80.02376763000211,53546.448696
2023-08-25,04:12:14.000,237,10980010,13325,0,1692936733,13109.47928344999,80.06606240999827,53546.448696
2023-08-25,04:12:15.000,237,10979980,13325,0,1692936734,13109.52643762,80.0731115400049,53546.413760400006
2023-08-25,04:12:16.000,237,10979991,13245,0,1692936735,13109.58032809999,80.10130806000234,53546.462670240006
2023-08-25,04:12:17.000,237,10980026,13445,0,1692936736,13109.553382859995,80.13655370999913,53546.42074752
2023-08-25,04:12:18.000,237,10980015,13525,0,1692936737,13109.64095488999,80.15770110000449,53546.49760584
2023-08-25,04:12:19.000,237,10980024,13405,0,1692936738,13109.674636439995,80.16475023000385,53546.52555432
2023-08-25,04:12:20.000,237,10979979,13445,0,1692936739,13109.715054299995,80.18589762000192,53546.511580080005
2023-08-25,04:12:21.000,237,10979962,13485,0,1692936740,13109.74873585,80.22819239999808,53546.511580080005
2023-08-25,04:12:22.000,237,10980004,13165,0,1692936741,13109.76894478,80.24229066000407,53546.47664448
2023-08-25,04:12:23.000,237,10979966,13165,0,1692936742,13109.76894478,80.24933979000343,53546.53254144001
2023-08-25,04:12:24.000,237,10980009,13525,0,1692936743,13109.76220846999,80.3057328299983,53546.50459296001
2023-08-25,04:12:25.000,237,10980002,13525,0,1692936744,13109.80262632999,80.27753631000087,53546.48363160001
2023-08-25,04:12:26.000,237,10980023,13805,0,1692936745,13109.82283525999,80.36917499999981,53546.49760584
2023-08-25,04:12:27.000,237,10980017,13365,0,1692936746,13109.896934669996,80.33392935000302,53546.609399760004
2023-08-25,04:12:28.000,237,10979973,13645,0,1692936747,13109.917143599996,80.32688022000366,53546.59542552
2023-08-25,04:12:29.000,237,10980016,13565,0,1692936748,13109.896934669996,80.38327325999853,53546.609399760004
2023-08-25,04:12:30.000,237,10979963,13205,0,1692936749,13109.91040729,80.38327325999853,53546.56747704
2023-08-25,04:12:31.000,237,10980005,13365,0,1692936750,13109.89019836,80.38327325999853,53546.53254144001
2023-08-25,04:12:32.000,237,10979974,13525,0,1692936751,13109.896934669996,80.43261717000132,53546.53254144001
2023-08-25,04:12:33.000,237,10980018,13565,0,1692936752,13109.977770389996,80.40442065000389,53546.61638688
2023-08-25,04:12:34.000,237,10980012,13325,0,1692936753,13110.004715629992,80.46081368999876,53546.67228384001
2023-08-25,04:12:35.000,237,10980023,13645,0,1692936754,13110.031660870001,80.44671543000004,53546.6583096
2023-08-25,04:12:36.000,237,10979989,13565,0,1692936755,13110.051869800001,80.43261717000132,53546.64433536
2023-08-25,04:12:37.000,237,10979996,13405,0,1692936756,13110.112496590002,80.48901021000347,53546.71420656
2023-08-25,04:12:38.000,237,10979965,13405,0,1692936757,13110.132705520002,80.51015760000155,53546.70023232001
2023-08-25,04:12:39.000,237,10980022,13405,0,1692936758,13110.152914450002,80.49605934000283,53546.72119368001
2023-08-25,04:12:40.000,237,10979981,13205,0,1692936759,13110.159650759997,80.50310847000219,53546.68625808
2023-08-25,04:12:41.000,237,10979949,13245,0,1692936760,13110.112496590002,80.48196108000411,53546.609399760004
2023-08-25,04:12:42.000,237,10979963,13365,0,1692936761,13110.179859689997,80.53130498999963,53546.73516792
2023-08-25,04:12:43.000,237,10980019,13125,0,1692936762,13110.267431719993,80.46786281999812,53546.77010352001
2023-08-25,04:12:44.000,237,10980014,13445,0,1692936763,13110.267431719993,80.50310847000219,53546.79106488001
2023-08-25,04:12:45.000,237,10979993,13405,0,1692936764,13110.287640649993,80.52425586000027,53546.77010352001
2023-08-25,04:12:46.000,237,10979985,13245,0,1692936765,13110.294376960002,80.5524523799977,53546.777090640004
2023-08-25,04:12:47.000,237,10980015,13605,0,1692936766,13110.361740059998,80.53130498999963,53546.777090640004
2023-08-25,04:12:48.000,237,10979962,13285,0,1692936767,13110.314585890002,80.5524523799977,53546.728180800004
2023-08-25,04:12:49.000,237,10980023,13125,0,1692936768,13110.381948989998,80.54540324999834,53546.82600048
2023-08-25,04:12:50.000,237,10980000,13605,0,1692936769,13110.408894229993,80.55950151000434,53546.80503912
2023-08-25,04:12:51.000,237,10979972,13405,0,1692936770,13110.462784709998,80.49605934000283,53546.81202624
2023-08-25,04:12:52.000,237,10979964,13205,0,1692936771,13110.523411499998,80.53130498999963,53546.82600048
2023-08-25,04:12:53.000,237,10979973,13445,0,1692936772,13110.604247219999,80.53130498999963,53546.9028588
2023-08-25,04:12:54.000,237,10980011,13325,0,1692936773,13110.604247219999,80.51720673000091,53546.82600048
2023-08-25,04:12:55.000,237,10979991,13165,0,1692936774,13110.67834662999,80.51720673000091,53546.95875576001
2023-08-25,04:12:56.000,237,10980020,13405,0,1692936775,13110.644665079999,80.50310847000219,53546.965742880006
2023-08-25,04:12:57.000,237,10980004,13445,0,1692936776,13110.68508294,80.52425586000027,53547.00067848
2023-08-25,04:12:58.000,237,10980005,13445,0,1692936777,13110.78612759,80.52425586000027,53546.98670424001
2023-08-25,04:12:59.000,237,10980023,13525,0,1692936778,13110.792863899995,80.47491195000475,53547.014652720005
2023-08-25,04:13:00.000,237,10979960,13365,0,1692936779,13110.90064485999,80.46786281999812,53547.03561408001
2023-08-25,04:13:01.000,237,10979974,13525,0,1692936780,13110.9275901,80.46786281999812,53547.09151104
2023-08-25,04:13:02.000,237,10979999,13405,0,1692936781,13110.98148057999,80.4537645599994,53547.02862696
2023-08-25,04:13:03.000,237,10979984,13725,0,1692936782,13111.02189843999,80.42556804000196,53547.07753680001
2023-08-25,04:13:04.000,237,10979969,13285,0,1692936783,13111.06905261,80.4185189100026,53547.133433760006
2023-08-25,04:13:05.000,237,10979986,13525,0,1692936784,13111.082525229991,80.39737152000453,53547.11945952
2023-08-25,04:13:06.000,237,10979979,13685,0,1692936785,13111.176833569996,80.39737152000453,53547.11945952
2023-08-25,04:13:07.000,237,10980018,13125,0,1692936786,13111.250932980001,80.36212587000045,53547.17535648001
2023-08-25,04:13:08.000,237,10979970,13165,0,1692936787,13111.298087149997,80.32688022000366,53547.21029208
2023-08-25,04:13:09.000,237,10980027,13405,0,1692936788,13111.351977630002,80.31278195999766,53547.15439512001
2023-08-25,04:13:10.000,237,10980027,13405,0,1692936789,13111.412604420002,80.3198310900043,53547.22426632001
2023-08-25,04:13:11.000,237,10980002,13325,0,1692936790,13111.466494899993,80.29868369999895,53547.25920192
2023-08-25,04:13:12.000,237,10979990,13325,0,1692936791,13111.486703829993,80.28458544000023,53547.182343600005
2023-08-25,04:13:13.000,237,10980003,13445,0,1692936792,13111.533858000003,80.26343805000215,53547.182343600005
2023-08-25,04:13:14.000,237,10979981,13485,0,1692936793,13111.634902649988,80.27753631000087,53547.29413752001
2023-08-25,04:13:15.000,237,10980002,13525,0,1692936794,13111.729210989994,80.24229066000407,53547.31509888
2023-08-25,04:13:16.000,237,10980003,13565,0,1692936795,13111.742683609998,80.25638892000279,53547.34304736001
2023-08-25,04:13:17.000,237,10979992,13605,0,1692936796,13111.729210989994,80.23524153000471,53547.33606024
2023-08-25,04:13:18.000,237,10980057,13765,0,1692936797,13111.85720087999,80.19999588000064,53547.37099584001
2023-08-25,04:13:19.000,237,10980005,13525,0,1692936798,13111.94477291,80.22114326999872,53547.3570216
2023-08-25,04:13:20.000,237,10980048,13205,0,1692936799,13111.96498184,80.19294675000128,53547.37798296
2023-08-25,04:13:21.000,237,10980022,13605,0,1692936800,13111.99866338999,80.22819239999808,53547.33606024
2023-08-25,04:13:22.000,237,10980015,13245,0,1692936801,13112.052553869995,80.16475023000385,53547.34304736001
2023-08-25,04:13:23.000,237,10980016,13285,0,1692936802,13112.18728007,80.1436028399985,53547.48977688001
2023-08-25,04:13:24.000,237,10979968,13765,0,1692936803,13112.173807449995,80.12245545000042,53547.45484128
2023-08-25,04:13:25.000,237,10980002,13325,0,1692936804,13112.24790686,80.1717993600032,53547.517725360005
2023-08-25,04:13:26.000,237,10980026,13645,0,1692936805,13112.26811579,80.18589762000192,53547.47580264
2023-08-25,04:13:27.000,237,10980016,13485,0,1692936806,13112.322006269991,80.15065196999785,53547.48977688001
2023-08-25,04:13:28.000,237,10980019,13245,0,1692936807,13112.369160440001,80.15065196999785,53547.60855792001
2023-08-25,04:13:29.000,237,10980003,13285,0,1692936808,13112.436523539996,80.15770110000449,53547.55964808001
2023-08-25,04:13:30.000,237,10980007,13085,0,1692936809,13112.490414020001,80.15770110000449,53547.57362232
2023-08-25,04:13:31.000,237,10979981,13285,0,1692936810,13112.517359259997,80.1436028399985,53547.5316996
2023-08-25,04:13:32.000,237,10980021,13525,0,1692936811,13112.604931289992,80.15770110000449,53547.54567384
2023-08-25,04:13:33.000,237,10979987,13245,0,1692936812,13112.685767009993,80.12245545000042,53547.587596560006
2023-08-25,04:13:34.000,237,10979998,13645,0,1692936813,13112.712712250002,80.12950457999978,53547.6015708
2023-08-25,04:13:35.000,237,10979987,13245,0,1692936814,13112.793547969988,80.12950457999978,53547.615545040004
2023-08-25,04:13:36.000,237,10980060,13325,0,1692936815,13112.786811659993,80.16475023000385,53547.62253216
2023-08-25,04:13:37.000,237,10980006,13605,0,1692936816,13112.820493209998,80.17884849000257,53547.587596560006
2023-08-25,04:13:38.000,237,10979994,13005,0,1692936817,13112.955219409989,80.17884849000257,53547.72035184
2023-08-25,04:13:39.000,237,10979993,13405,0,1692936818,13113.009109889994,80.1436028399985,53547.76926168
2023-08-25,04:13:40.000,237,10979995,13325,0,1692936819,13113.089945609994,80.13655370999913,53547.79721016001
2023-08-25,04:13:41.000,237,10979999,13365,0,1692936820,13113.103418229999,80.11540632000106,53547.82515864001
2023-08-25,04:13:42.000,237,10979989,13325,0,1692936821,13113.150572399994,80.16475023000385,53547.76926168
2023-08-25,04:13:43.000,237,10980034,13365,0,1692936822,13113.22467181,80.12950457999978,53547.82515864001
2023-08-25,04:13:44.000,237,10979976,13485,0,1692936823,13113.27856228999,80.1717993600032,53547.853107120005
2023-08-25,04:13:45.000,237,10979961,13245,0,1692936824,13113.33918907999,80.15770110000449,53547.81817152
2023-08-25,04:13:46.000,237,10979999,13565,0,1692936825,13113.36613432,80.15770110000449,53547.81817152
2023-08-25,04:13:47.000,237,10979997,13445,0,1692936826,13113.37960693999,80.18589762000192,53547.853107120005
2023-08-25,04:13:48.000,237,10979999,13245,0,1692936827,13113.453706349996,80.1717993600032,53547.86009424
2023-08-25,04:13:49.000,237,10980007,13285,0,1692936828,13113.54801469,80.1717993600032,53547.922978320006
2023-08-25,04:13:50.000,237,10980012,13405,0,1692936829,13113.568223620001,80.15770110000449,53547.92996544
2023-08-25,04:13:51.000,237,10979993,13605,0,1692936830,13113.568223620001,80.20704501,53547.84612000001
2023-08-25,04:13:52.000,237,10979982,13365,0,1692936831,13113.601905169991,80.24933979000343,53547.86009424
2023-08-25,04:13:53.000,237,10980003,13405,0,1692936832,13113.702949819992,80.26343805000215,53548.01381088001
2023-08-25,04:13:54.000,237,10979998,13765,0,1692936833,13113.642323029992,80.26343805000215,53547.93695256
2023-08-25,04:13:55.000,237,10979947,13445,0,1692936834,13113.736631369997,80.29868369999895,53547.971888160006
2023-08-25,04:13:56.000,237,10980013,13245,0,1692936835,13113.777049229997,80.3057328299983,53548.01381088001
2023-08-25,04:13:57.000,237,10980030,13485,0,1692936836,13113.864621259992,80.28458544000023,53548.090669200006
2023-08-25,04:13:58.000,237,10980032,13605,0,1692936837,13113.857884949997,80.3057328299983,53548.118617680004
2023-08-25,04:13:59.000,237,10979980,13245,0,1692936838,13113.905039119993,80.3057328299983,53548.139579040006
2023-08-25,04:14:00.000,237,10979964,13445,0,1692936839,13113.891566500002,80.3550767400011,53548.1256048
2023-08-25,04:14:01.000,237,10979982,13405,0,1692936840,13113.830939710002,80.37622412999917,53548.06272072001
2023-08-25,04:14:02.000,237,10980012,13645,0,1692936841,13113.985874839993,80.37622412999917,53548.13259192001
2023-08-25,04:14:03.000,237,10980000,13405,0,1692936842,13113.952193290002,80.3550767400011,53548.17451464
2023-08-25,04:14:04.000,237,10979990,13405,0,1692936843,13114.046501629993,80.3198310900043,53548.23041160001
2023-08-25,04:14:05.000,237,10979933,13165,0,1692936844,13114.039765319998,80.36212587000045,53548.20246312
2023-08-25,04:14:06.000,237,10980002,13285,0,1692936845,13114.053237939988,80.32688022000366,53548.25137296001
2023-08-25,04:14:07.000,237,10979980,13005,0,1692936846,13113.992611150003,80.37622412999917,53548.16054040001
2023-08-25,04:14:08.000,237,10980010,13725,0,1692936847,13114.033029009988,80.41146978000324,53548.17451464
2023-08-25,04:14:09.000,237,10979999,13245,0,1692936848,13114.073446869988,80.39737152000453,53548.23041160001
2023-08-25,04:14:10.000,237,10980009,13325,0,1692936849,13114.120601039998,80.39737152000453,53548.20945024001
2023-08-25,04:14:11.000,237,10980021,13605,0,1692936850,13114.120601039998,80.46081368999876,53548.25137296001
2023-08-25,04:14:12.000,237,10979999,13525,0,1692936851,13114.140809969998,80.40442065000389,53548.258360080006
2023-08-25,04:14:13.000,237,10979985,13325,0,1692936852,13114.208173069994,80.4185189100026,53548.30028280001
2023-08-25,04:14:14.000,237,10980038,13325,0,1692936853,13114.194700449989,80.39737152000453,53548.36316688
2023-08-25,04:14:15.000,237,10979988,13645,0,1692936854,13114.214909379989,80.40442065000389,53548.32124416
2023-08-25,04:14:16.000,237,10980025,13405,0,1692936855,13114.140809969998,80.36917499999981,53548.24438584
2023-08-25,04:14:17.000,237,10979987,13165,0,1692936856,13114.167755209994,80.37622412999917,53548.29329568
2023-08-25,04:14:18.000,237,10980003,13285,0,1692936857,13114.248590929994,80.4185189100026,53548.3352184
2023-08-25,04:14:19.000,237,10980011,13405,0,1692936858,13114.228381999994,80.39737152000453,53548.39111536
2023-08-25,04:14:20.000,237,10980007,13445,0,1692936859,13114.302481409999,80.36917499999981,53548.405089600004
2023-08-25,04:14:21.000,237,10980007,13085,0,1692936860,13114.248590929994,80.36917499999981,53548.356179760005
2023-08-25,04:14:22.000,237,10980052,13525,0,1692936861,13114.214909379989,80.39032238999789,53548.3352184
2023-08-25,04:14:23.000,237,10980082,13565,0,1692936862,13114.262063549999,80.29868369999895,53548.36316688
2023-08-25,04:14:24.000,237,10979990,13645,0,1692936863,13114.25532723999,80.32688022000366,53548.39810248001
2023-08-25,04:14:25.000,237,10979985,13245,0,1692936864,13114.268799859994,80.29868369999895,53548.39810248001
2023-08-25,04:14:26.000,237,10979989,13205,0,1692936865,13114.289008789994,80.29163456999959,53548.370154
2023-08-25,04:14:27.000,237,10979991,13645,0,1692936866,13114.3631082,80.25638892000279,53548.41207672
2023-08-25,04:14:28.000,237,10980052,13405,0,1692936867,13114.35637188999,80.20704501,53548.43303808
2023-08-25,04:14:29.000,237,10980007,13285,0,1692936868,13114.349635579994,80.18589762000192,53548.43303808
2023-08-25,04:14:30.000,237,10979994,13645,0,1692936869,13114.37658081999,80.15065196999785,53548.41906384001
2023-08-25,04:14:31.000,237,10980034,13605,0,1692936870,13114.369844509994,80.13655370999913,53548.44701232001
2023-08-25,04:14:32.000,237,10980003,13485,0,1692936871,13114.32269034,80.12245545000042,53548.426050960006
2023-08-25,04:14:33.000,237,10979990,13525,0,1692936872,13114.32269034,80.08720980000362,53548.39111536
2023-08-25,04:14:34.000,237,10980033,13325,0,1692936873,13114.39678974999,80.0096693700034,53548.44701232001
2023-08-25,04:14:35.000,237,10979998,13525,0,1692936874,13114.43720760999,79.94622720000189,53548.474960800006
2023-08-25,04:14:36.000,237,10980021,13405,0,1692936875,13114.38331713,79.97442371999932,53548.453999440004
2023-08-25,04:14:37.000,237,10979985,13365,0,1692936876,13114.46415285,79.93212894000317,53548.48194792
2023-08-25,04:14:38.000,237,10980039,13285,0,1692936877,13114.430471299995,79.8968832899991,53548.49592216001
2023-08-25,04:14:39.000,237,10979974,13285,0,1692936878,13114.38331713,79.84049025000422,53548.43303808
2023-08-25,04:14:40.000,237,10980033,13085,0,1692936879,13114.430471299995,79.81229372999951,53548.426050960006
2023-08-25,04:14:41.000,237,10979989,13365,0,1692936880,13114.41699867999,79.76999895000336,53548.49592216001
2023-08-25,04:14:42.000,237,10979999,13245,0,1692936881,13114.48436178,79.70655678000185,53548.49592216001
2023-08-25,04:14:43.000,237,10980078,13245,0,1692936882,13114.511307019995,79.69245852000313,53548.55181912
2023-08-25,04:14:44.000,237,10979994,13565,0,1692936883,13114.491098089995,79.67836026000441,53548.46797368001
2023-08-25,04:14:45.000,237,10979997,13125,0,1692936884,13114.51804332999,79.62901635000162,53548.55181912
2023-08-25,04:14:46.000,237,10980047,13445,0,1692936885,13114.52477964,79.59377070000482,53548.453999440004
2023-08-25,04:14:47.000,237,10979989,13325,0,1692936886,13114.51804332999,79.57967243999883,53548.48194792
2023-08-25,04:14:48.000,237,10980003,13285,0,1692936887,13114.551724879995,79.52327940000396,53548.55181912
2023-08-25,04:14:49.000,237,10980025,13045,0,1692936888,13114.59887904999,79.49508287999925,53548.5098964
2023-08-25,04:14:50.000,237,10979976,13525,0,1692936889,13114.58540643,79.47393549000117,53548.48194792
2023-08-25,04:14:51.000,237,10980015,13365,0,1692936890,13114.58540643,79.46688636000181,53548.48194792
2023-08-25,04:14:52.000,237,10980000,13365,0,1692936891,13114.63929690999,79.4034441900003,53548.50290928
2023-08-25,04:14:53.000,237,10980034,13405,0,1692936892,13114.65950583999,79.35410028000479,53548.5098964
2023-08-25,04:14:54.000,237,10980052,13725,0,1692936893,13114.551724879995,79.32590376000007,53548.44701232001
2023-08-25,04:14:55.000,237,10980012,13445,0,1692936894,13114.612351669995,79.26246158999857,53548.46098656
2023-08-25,04:14:56.000,237,10980013,13685,0,1692936895,13114.61908797999,79.26246158999857,53548.49592216001
2023-08-25,04:14:57.000,237,10979999,13445,0,1692936896,13114.62582429,79.24131420000049,53548.426050960006
2023-08-25,04:14:58.000,237,10979965,13925,0,1692936897,13114.62582429,79.1919702899977,53548.453999440004
2023-08-25,04:14:59.000,237,10980011,13525,0,1692936898,13114.67971476999,79.14262638000218,53548.55181912
2023-08-25,04:15:00.000,237,10979989,13445,0,1692936899,13114.693187389996,79.1214789900041,53548.54483200001
2023-08-25,04:15:01.000,237,10979961,13605,0,1692936900,13114.740341559991,79.10033159999875,53548.54483200001
2023-08-25,04:15:02.000,237,10979996,13285,0,1692936901,13114.64603322,79.07213508000132,53548.46098656
2023-08-25,04:15:03.000,237,10979999,13365,0,1692936902,13114.720132629991,79.03688943000452,53548.48893504
2023-08-25,04:15:04.000,237,10979989,13325,0,1692936903,13114.72686894,79.00869290999981,53548.51688352001
2023-08-25,04:15:05.000,237,10980019,13285,0,1692936904,13114.733605249996,78.99459465000109,53548.46098656
2023-08-25,04:15:06.000,237,10979943,13765,0,1692936905,13114.69992369999,79.00869290999981,53548.46098656
2023-08-25,04:15:07.000,237,10979978,13285,0,1692936906,13114.740341559991,78.96639813000365,53548.43303808
2023-08-25,04:15:08.000,237,10980000,13405,0,1692936907,13114.780759419991,78.93115247999958,53548.53085776
2023-08-25,04:15:09.000,237,10979963,13565,0,1692936908,13114.834649899996,78.90295596000215,53548.523870640005
2023-08-25,04:15:10.000,237,10980000,13285,0,1692936909,13114.780759419991,78.91705422000086,53548.53085776
2023-08-25,04:15:11.000,237,10979961,13365,0,1692936910,13114.760550489991,78.87475944000471,53548.46098656
2023-08-25,04:15:12.000,237,10980011,13485,0,1692936911,13114.733605249996,78.88180857000407,53548.50290928
2023-08-25,04:15:13.000,237,10979973,13365,0,1692936912,13114.774023109996,78.84656292,53548.54483200001
2023-08-25,04:15:14.000,237,10980025,13405,0,1692936913,13114.800968349991,78.87475944000471,53548.53085776
2023-08-25,04:15:15.000,237,10979985,13605,0,1692936914,13114.800968349991,78.86066117999871,53548.54483200001
2023-08-25,04:15:16.000,237,10979990,13285,0,1692936915,13114.787495730001,78.88885770000343,53548.5797676
2023-08-25,04:15:17.000,237,10980004,13325,0,1692936916,13114.861595139992,78.85361204999936,53548.642651680006
2023-08-25,04:15:18.000,237,10980054,13605,0,1692936917,13114.841386209991,78.86771030999807,53548.63566456001
2023-08-25,04:15:19.000,237,10979982,13245,0,1692936918,13114.854858829996,78.88180857000407,53548.63566456001
2023-08-25,04:15:20.000,237,10979985,13005,0,1692936919,13114.800968349991,78.89590683000279,53548.62867744
2023-08-25,04:15:21.000,237,10979977,13605,0,1692936920,13114.780759419991,78.87475944000471,53548.55880624
2023-08-25,04:15:22.000,237,10980001,13445,0,1692936921,13114.760550489991,78.91705422000086,53548.56579336001
2023-08-25,04:15:23.000,237,10980017,13325,0,1692936922,13114.827913590001,78.90295596000215,53548.65662592
2023-08-25,04:15:24.000,237,10979984,13245,0,1692936923,13114.821177279991,78.90295596000215,53548.68457440001
2023-08-25,04:15:25.000,237,10979999,13805,0,1692936924,13114.787495730001,78.93115247999958,53548.60771608
2023-08-25,04:15:26.000,237,10980005,13525,0,1692936925,13114.821177279991,78.91705422000086,53548.66361304001
2023-08-25,04:15:27.000,237,10979974,13565,0,1692936926,13114.787495730001,78.9452507399983,53548.65662592
2023-08-25,04:15:28.000,237,10980010,13405,0,1692936927,13114.787495730001,78.98754552000173,53548.65662592
2023-08-25,04:15:29.000,237,10980010,13405,0,1692936928,13114.720132629991,79.00869290999981,53548.53085776
2023-08-25,04:15:30.000,237,10979996,13445,0,1692936929,13114.7672868,79.03688943000452,53548.621690320004
2023-08-25,04:15:31.000,237,10980025,13285,0,1692936930,13114.774023109996,79.02984029999789,53548.63566456001
2023-08-25,04:15:32.000,237,10980015,13685,0,1692936931,13114.760550489991,79.0580368200026,53548.58675472001
2023-08-25,04:15:33.000,237,10980010,13605,0,1692936932,13114.807704660001,79.07918421000068,53548.67758728
2023-08-25,04:15:34.000,237,10980029,13325,0,1692936933,13114.780759419991,79.08623334000004,53548.70553576
2023-08-25,04:15:35.000,237,10980015,13405,0,1692936934,13114.787495730001,79.14967551000154,53548.67758728
2023-08-25,04:15:36.000,237,10980009,13245,0,1692936935,13114.70666001,79.17082289999962,53548.60771608
2023-08-25,04:15:37.000,237,10979963,13285,0,1692936936,13114.74707787,79.16377377000026,53548.5797676
2023-08-25,04:15:38.000,237,10979958,13485,0,1692936937,13114.774023109996,79.21311768000305,53548.66361304001
2023-08-25,04:15:39.000,237,10979971,13325,0,1692936938,13114.848122520001,79.21311768000305,53548.67758728
2023-08-25,04:15:40.000,237,10980003,13605,0,1692936939,13114.821177279991,79.22721594000177,53548.71252288001
2023-08-25,04:15:41.000,237,10979996,13565,0,1692936940,13114.841386209991,79.2554124599992,53548.70553576
2023-08-25,04:15:42.000,237,10980001,13125,0,1692936941,13114.760550489991,79.31180550000136,53548.642651680006
2023-08-25,04:15:43.000,237,10980052,13605,0,1692936942,13114.794232039996,79.29065811000328,53548.58675472001
2023-08-25,04:15:44.000,237,10980009,13445,0,1692936943,13114.807704660001,79.27655985000456,53548.66361304001
2023-08-25,04:15:45.000,237,10980065,13605,0,1692936944,13114.834649899996,79.31885463000071,53548.6496388
2023-08-25,04:15:46.000,237,10980006,13445,0,1692936945,13114.814440969996,79.33295288999943,53548.6496388
2023-08-25,04:15:47.000,237,10980007,13365,0,1692936946,13114.861595139992,79.37524767000286,53548.66361304001
2023-08-25,04:15:48.000,237,10980060,13245,0,1692936947,13114.868331450001,79.38229680000222,53548.74745848
2023-08-25,04:15:49.000,237,10979979,13325,0,1692936948,13114.895276689997,79.38229680000222,53548.78239408001
2023-08-25,04:15:50.000,237,10979990,13285,0,1692936949,13114.908749310001,79.42459157999838,53548.74745848
2023-08-25,04:15:51.000,237,10980016,13725,0,1692936950,13114.861595139992,79.45983723000245,53548.74745848
2023-08-25,04:15:52.000,237,10980034,13485,0,1692936951,13114.827913590001,79.45983723000245,53548.72649712
2023-08-25,04:15:53.000,237,10980031,13245,0,1692936952,13114.908749310001,79.43868984000437,53548.74745848
2023-08-25,04:15:54.000,237,10980008,13245,0,1692936953,13114.902012999992,79.49508287999925,53548.740471360004
2023-08-25,04:15:55.000,237,10980009,13565,0,1692936954,13114.955903479997,79.48098462000053,53548.73348424001
2023-08-25,04:15:56.000,237,10980022,13285,0,1692936955,13114.989585030002,79.45983723000245,53548.78239408001
2023-08-25,04:15:57.000,237,10979986,13885,0,1692936956,13114.996321339997,79.45278810000309,53548.81732968
2023-08-25,04:15:58.000,237,10979998,13605,0,1692936957,13115.009793960002,79.48098462000053,53548.789381200004
2023-08-25,04:15:59.000,237,10979973,13405,0,1692936958,13114.962639789992,79.45278810000309,53548.71252288001
2023-08-25,04:16:00.000,237,10979963,13405,0,1692936959,13115.016530269997,79.50918113999796,53548.761432720006
2023-08-25,04:16:01.000,237,10979976,13565,0,1692936960,13115.009793960002,79.50918113999796,53548.75444560001
2023-08-25,04:16:02.000,237,10979995,13685,0,1692936961,13115.016530269997,79.53032853000332,53548.71951
2023-08-25,04:16:03.000,237,10980017,13245,0,1692936962,13115.110838610002,79.5162302700046,53548.83829104
2023-08-25,04:16:04.000,237,10980015,13525,0,1692936963,13115.191674330003,79.5021320099986,53548.90117512001
2023-08-25,04:16:05.000,237,10979983,13205,0,1692936964,13115.151256470002,79.50918113999796,53548.83829104
2023-08-25,04:16:06.000,237,10980017,13445,0,1692936965,13115.077157059997,79.53737766000268,53548.72649712
2023-08-25,04:16:07.000,237,10980000,13285,0,1692936966,13115.144520159993,79.50918113999796,53548.75444560001
2023-08-25,04:16:08.000,237,10980022,13485,0,1692936967,13115.178201709998,79.5021320099986,53548.84527816
2023-08-25,04:16:09.000,237,10980048,13325,0,1692936968,13115.191674330003,79.46688636000181,53548.78239408001
2023-08-25,04:16:10.000,237,10980072,13565,0,1692936969,13115.211883260003,79.47393549000117,53548.83829104
2023-08-25,04:16:11.000,237,10980002,12925,0,1692936970,13115.211883260003,79.43164070999774,53548.76841984
2023-08-25,04:16:12.000,237,10980008,13365,0,1692936971,13115.205146949993,79.4034441900003,53548.810342560006
2023-08-25,04:16:13.000,237,10980048,13485,0,1692936972,13115.312927909989,79.41049331999966,53548.81732968
2023-08-25,04:16:14.000,237,10980015,13605,0,1692936973,13115.292718979988,79.41049331999966,53548.87322664
2023-08-25,04:16:15.000,237,10979954,13325,0,1692936974,13115.299455289998,79.3681985400035,53548.8243168
2023-08-25,04:16:16.000,237,10980044,13245,0,1692936975,13115.259037429998,79.39639506000094,53548.789381200004
2023-08-25,04:16:17.000,237,10980009,13445,0,1692936976,13115.326400529993,79.37524767000286,53548.85226528001
2023-08-25,04:16:18.000,237,10980013,13725,0,1692936977,13115.339873149998,79.37524767000286,53548.83130392001
2023-08-25,04:16:19.000,237,10980015,13405,0,1692936978,13115.353345769989,79.36114941000415,53548.859252400005
2023-08-25,04:16:20.000,237,10980004,13125,0,1692936979,13115.393763629989,79.34705114999815,53548.894188
2023-08-25,04:16:21.000,237,10980043,13765,0,1692936980,13115.420708869999,79.34000201999879,53548.86623952
2023-08-25,04:16:22.000,237,10979978,13445,0,1692936981,13115.366818389994,79.32590376000007,53548.859252400005
2023-08-25,04:16:23.000,237,10979988,13685,0,1692936982,13115.400499939999,79.31180550000136,53548.92213648001
2023-08-25,04:16:24.000,237,10979998,13525,0,1692936983,13115.407236249994,79.34705114999815,53548.908162240004
2023-08-25,04:16:25.000,237,10980009,13365,0,1692936984,13115.407236249994,79.32590376000007,53548.91514936
2023-08-25,04:16:26.000,237,10980019,13925,0,1692936985,13115.380291009998,79.31180550000136,53548.92213648001
2023-08-25,04:16:27.000,237,10979986,13405,0,1692936986,13115.420708869999,79.29065811000328,53548.87322664
2023-08-25,04:16:28.000,237,10979979,13325,0,1692936987,13115.461126729999,79.28360898000392,53548.98502056
2023-08-25,04:16:29.000,237,10980015,13325,0,1692936988,13115.467863039994,79.29770724000264,53548.91514936
2023-08-25,04:16:30.000,237,10980021,13485,0,1692936989,13115.467863039994,79.28360898000392,53548.929123600006
2023-08-25,04:16:31.000,237,10980037,13485,0,1692936990,13115.407236249994,79.28360898000392,53548.894188
2023-08-25,04:16:32.000,237,10980042,13685,0,1692936991,13115.413972559989,79.31180550000136,53548.87322664
2023-08-25,04:16:33.000,237,10980027,13405,0,1692936992,13115.488071969994,79.2554124599992,53548.97104632001
2023-08-25,04:16:34.000,237,10980006,13405,0,1692936993,13115.447654109994,79.28360898000392,53548.90117512001
2023-08-25,04:16:35.000,237,10980021,13365,0,1692936994,13115.508280899994,79.26246158999857,53548.88021376001
2023-08-25,04:16:36.000,237,10980009,13565,0,1692936995,13115.54196245,79.23426507000113,53548.97104632001
2023-08-25,04:16:37.000,237,10980021,13645,0,1692936996,13115.568907689994,79.22016681000241,53548.957072080004
2023-08-25,04:16:38.000,237,10980048,13445,0,1692936997,13115.53522613999,79.19901942000433,53548.97104632001
2023-08-25,04:16:39.000,237,10979988,13605,0,1692936998,13115.521753519999,79.23426507000113,53548.90117512001
2023-08-25,04:16:40.000,237,10980026,13645,0,1692936999,13115.54196245,79.23426507000113,53548.9640592
2023-08-25,04:16:41.000,237,10980010,13485,0,1692937000,13115.55543506999,79.24836332999985,53548.93611072
2023-08-25,04:16:42.000,237,10980017,13765,0,1692937001,13115.56217138,79.22721594000177,53548.91514936
2023-08-25,04:16:43.000,237,10979953,13245,0,1692937002,13115.6430071,79.22016681000241,53548.99899480001
2023-08-25,04:16:44.000,237,10980001,13445,0,1692937003,13115.63627078999,79.21311768000305,53548.98502056
2023-08-25,04:16:45.000,237,10980044,13365,0,1692937004,13115.649743409995,79.22016681000241,53549.04790464001
2023-08-25,04:16:46.000,237,10980034,13725,0,1692937005,13115.59585292999,79.22016681000241,53548.95008496001
2023-08-25,04:16:47.000,237,10980013,13565,0,1692937006,13115.68342496,79.21311768000305,53548.88021376001
2023-08-25,04:16:48.000,237,10980009,13565,0,1692937007,13115.70363389,79.20606855000369,53548.957072080004
2023-08-25,04:16:49.000,237,10979966,13565,0,1692937008,13115.68342496,79.16377377000026,53548.957072080004
2023-08-25,04:16:50.000,237,10980011,13405,0,1692937009,13115.710370199995,79.1567246400009,53548.99899480001
2023-08-25,04:16:51.000,237,10980020,13405,0,1692937010,13115.71710650999,79.1567246400009,53549.00598192
2023-08-25,04:16:52.000,237,10979997,13365,0,1692937011,13115.74405175,79.13557725000283,53548.98502056
2023-08-25,04:16:53.000,237,10980033,13725,0,1692937012,13115.79794222999,79.12852812000347,53548.99899480001
2023-08-25,04:16:54.000,237,10980026,13565,0,1692937013,13115.71710650999,79.14262638000218,53548.929123600006
2023-08-25,04:16:55.000,237,10979968,13365,0,1692937014,13115.79794222999,79.11442986000475,53549.01995616001
2023-08-25,04:16:56.000,237,10979980,13565,0,1692937015,13115.73731543999,79.14262638000218,53548.93611072
2023-08-25,04:16:57.000,237,10979986,13285,0,1692937016,13115.791205919995,79.11442986000475,53548.978033440006
2023-08-25,04:16:58.000,237,10980023,13245,0,1692937017,13115.831623779995,79.1214789900041,53549.00598192
2023-08-25,04:16:59.000,237,10979988,13525,0,1692937018,13115.872041639996,79.14262638000218,53549.04790464001
2023-08-25,04:17:00.000,237,10980011,13365,0,1692937019,13115.85856901999,79.07213508000132,53549.08284024
2023-08-25,04:17:01.000,237,10979993,13645,0,1692937020,13115.90572319,79.08623334000004,53549.0339304
2023-08-25,04:17:02.000,237,10980010,13165,0,1692937021,13115.939404739991,79.04393856000388,53549.075853120004
2023-08-25,04:17:03.000,237,10979986,13485,0,1692937022,13115.92593212,79.05098769000324,53549.0339304
2023-08-25,04:17:04.000,237,10980021,13405,0,1692937023,13115.86530533,79.02984029999789,53548.94309784
2023-08-25,04:17:05.000,237,10979999,13405,0,1692937024,13115.8450964,78.97344726000301,53548.95008496001
2023-08-25,04:17:06.000,237,10980029,13765,0,1692937025,13115.892250569996,78.99459465000109,53548.99200768
2023-08-25,04:17:07.000,237,10979987,13405,0,1692937026,13115.973086289996,78.96639813000365,53549.04790464001
2023-08-25,04:17:08.000,237,10980071,13445,0,1692937027,13115.932668429996,78.9100050900015,53549.026943280005
2023-08-25,04:17:09.000,237,10979975,13285,0,1692937028,13115.959613669991,78.86066117999871,53549.026943280005
2023-08-25,04:17:10.000,237,10980070,13245,0,1692937029,13115.993295219996,78.88180857000407,53549.06886600001
2023-08-25,04:17:11.000,237,10980000,13085,0,1692937030,13115.92593212,78.87475944000471,53548.99899480001
2023-08-25,04:17:12.000,237,10979950,13445,0,1692937031,13115.932668429996,78.82541553000192,53548.94309784
2023-08-25,04:17:13.000,237,10980005,13325,0,1692937032,13115.973086289996,78.8113172700032,53549.0339304
2023-08-25,04:17:14.000,237,10980001,13645,0,1692937033,13116.053922009996,78.76902248999977,53549.06187888
2023-08-25,04:17:15.000,237,10980001,13325,0,1692937034,13116.020240459991,78.78312074999849,53549.075853120004
2023-08-25,04:17:16.000,237,10979995,13565,0,1692937035,13116.047185700001,78.71967858000426,53549.04091752
2023-08-25,04:17:17.000,237,10980010,13645,0,1692937036,13116.148230350002,78.71967858000426,53549.08284024
2023-08-25,04:17:18.000,237,10979980,13485,0,1692937037,13116.107812490001,78.72672771000362,53549.0339304
2023-08-25,04:17:19.000,237,10979984,13085,0,1692937038,13116.154966659997,78.69148205999954,53549.026943280005
2023-08-25,04:17:20.000,237,10979989,13525,0,1692937039,13116.175175589997,78.67033467000147,53548.978033440006
2023-08-25,04:17:21.000,237,10980023,13205,0,1692937040,13116.121285109992,78.62099075999868,53548.9640592
2023-08-25,04:17:22.000,237,10980001,13245,0,1692937041,13116.134757729997,78.64213815000403,53548.9640592
2023-08-25,04:17:23.000,237,10980009,13285,0,1692937042,13116.256011309997,78.60689249999996,53549.096814480006
2023-08-25,04:17:24.000,237,10979973,13525,0,1692937043,13116.242538689992,78.57164685000316,53549.04790464001
2023-08-25,04:17:25.000,237,10980016,13405,0,1692937044,13116.249275000002,78.5998433700006,53548.99899480001
2023-08-25,04:17:26.000,237,10979999,13325,0,1692937045,13116.235802379997,78.55754859000444,53548.93611072
2023-08-25,04:17:27.000,237,10980013,13405,0,1692937046,13116.215593449997,78.53640119999909,53548.97104632001
2023-08-25,04:17:28.000,237,10980032,13085,0,1692937047,13116.235802379997,78.52935206999973,53548.9640592
2023-08-25,04:17:29.000,237,10979988,13325,0,1692937048,13116.282956549992,78.51525381000101,53548.99899480001
2023-08-25,04:17:30.000,237,10980002,13165,0,1692937049,13116.309901790002,78.52935206999973,53548.957072080004
2023-08-25,04:17:31.000,237,10979990,13605,0,1692937050,13116.323374409993,78.52935206999973,53548.93611072
2023-08-25,04:17:32.000,237,10980006,13445,0,1692937051,13116.296429169997,78.49410642000294,53548.95008496001
2023-08-25,04:17:33.000,237,10979989,13565,0,1692937052,13116.357055959998,78.48000816000422,53549.04790464001
2023-08-25,04:17:34.000,237,10980046,13365,0,1692937053,13116.357055959998,78.46590989999822,53548.929123600006
2023-08-25,04:17:35.000,237,10979967,13245,0,1692937054,13116.323374409993,78.48000816000422,53548.88720088
2023-08-25,04:17:36.000,237,10980015,13285,0,1692937055,13116.316638099997,78.48705729000358,53548.93611072
2023-08-25,04:17:37.000,237,10980023,13445,0,1692937056,13116.370528580002,78.47295903000486,53548.94309784
2023-08-25,04:17:38.000,237,10979990,13165,0,1692937057,13116.404210129993,78.48000816000422,53548.9640592
2023-08-25,04:17:39.000,237,10980012,13645,0,1692937058,13116.336847029997,78.43066425000143,53548.93611072
2023-08-25,04:17:40.000,237,10980024,13285,0,1692937059,13116.363792269993,78.43066425000143,53548.99899480001
2023-08-25,04:17:41.000,237,10979994,13165,0,1692937060,13116.410946440003,78.40951686000335,53549.01296904
2023-08-25,04:17:42.000,237,10980035,13205,0,1692937061,13116.384001199993,78.43771338000079,53548.978033440006
2023-08-25,04:17:43.000,237,10980025,13405,0,1692937062,13116.397473819998,78.388369469998,53548.97104632001
2023-08-25,04:17:44.000,237,10980002,13525,0,1692937063,13116.384001199993,78.41656599000271,53548.93611072
2023-08-25,04:17:45.000,237,10980027,13685,0,1692937064,13116.384001199993,78.3531238200012,53548.894188
2023-08-25,04:17:46.000,237,10980017,13325,0,1692937065,13116.390737510003,78.388369469998,53548.90117512001
2023-08-25,04:17:47.000,237,10979993,13405,0,1692937066,13116.404210129993,78.388369469998,53548.94309784
2023-08-25,04:17:48.000,237,10980031,13125,0,1692937067,13116.431155369988,78.388369469998,53548.9640592
2023-08-25,04:17:49.000,237,10979962,13445,0,1692937068,13116.390737510003,78.3531238200012,53548.978033440006
2023-08-25,04:17:50.000,237,10979979,13685,0,1692937069,13116.357055959998,78.33197643000312,53548.929123600006
2023-08-25,04:17:51.000,237,10980006,13845,0,1692937070,13116.357055959998,78.33197643000312,53548.88021376001
2023-08-25,04:17:52.000,237,10979991,13565,0,1692937071,13116.350319650002,78.3178781700044,53548.85226528001
2023-08-25,04:17:53.000,237,10979995,13125,0,1692937072,13116.377264889998,78.27558339000097,53548.91514936
2023-08-25,04:17:54.000,237,10980008,13605,0,1692937073,13116.316638099997,78.32492730000376,53548.88720088
2023-08-25,04:17:55.000,237,10979966,13285,0,1692937074,13116.330110720002,78.3178781700044,53548.81732968
2023-08-25,04:17:56.000,237,10979996,13205,0,1692937075,13116.390737510003,78.29673077999905,53548.90117512001
2023-08-25,04:17:57.000,237,10979952,13605,0,1692937076,13116.410946440003,78.27558339000097,53548.90117512001
2023-08-25,04:17:58.000,237,10980014,13165,0,1692937077,13116.316638099997,78.22623947999818,53548.86623952
2023-08-25,04:17:59.000,237,10979972,13245,0,1692937078,13116.256011309997,78.21919034999883,53548.8243168
2023-08-25,04:18:00.000,237,10980028,13325,0,1692937079,13116.296429169997,78.21214121999947,53548.88720088
2023-08-25,04:18:01.000,237,10979993,13485,0,1692937080,13116.282956549992,78.19804296000075,53548.761432720006
2023-08-25,04:18:02.000,237,10979942,13565,0,1692937081,13116.229066070002,78.17689557000267,53548.810342560006
2023-08-25,04:18:03.000,237,10980012,13125,0,1692937082,13116.357055959998,78.11345340000116,53548.908162240004
2023-08-25,04:18:04.000,237,10980006,13085,0,1692937083,13116.276220239997,78.12755165999988,53548.85226528001
2023-08-25,04:18:05.000,237,10979973,13445,0,1692937084,13116.256011309997,78.09935514000244,53548.84527816
2023-08-25,04:18:06.000,237,10980016,13205,0,1692937085,13116.256011309997,78.06410948999837,53548.80335544001
2023-08-25,04:18:07.000,237,10980029,13485,0,1692937086,13116.242538689992,78.02181471000222,53548.8243168
2023-08-25,04:18:08.000,237,10979992,13205,0,1692937087,13116.195384519997,78.0077164500035,53548.859252400005
2023-08-25,04:18:09.000,237,10979985,13325,0,1692937088,13116.168439280002,78.00066732000414,53548.810342560006
2023-08-25,04:18:10.000,237,10979997,13405,0,1692937089,13116.215593449997,77.97247079999943,53548.83130392001
2023-08-25,04:18:11.000,237,10979992,13565,0,1692937090,13116.154966659997,77.91607776000455,53548.76841984
2023-08-25,04:18:12.000,237,10980029,13445,0,1692937091,13116.188648210002,77.88083211000048,53548.75444560001
2023-08-25,04:18:13.000,237,10980002,13725,0,1692937092,13116.208857140002,77.82443906999833,53548.810342560006
2023-08-25,04:18:14.000,237,10980043,13245,0,1692937093,13116.168439280002,77.78214429000218,53548.77540696
2023-08-25,04:18:15.000,237,10979958,13565,0,1692937094,13116.208857140002,77.71870212000067,53548.8243168
2023-08-25,04:18:16.000,237,10979975,13245,0,1692937095,13116.107812490001,77.73280037999939,53548.740471360004
2023-08-25,04:18:17.000,237,10979993,13165,0,1692937096,13116.114548799997,77.64116169000044,53548.75444560001
2023-08-25,04:18:18.000,237,10979992,13005,0,1692937097,13116.168439280002,77.62001430000237,53548.84527816
2023-08-25,04:18:19.000,237,10980009,13405,0,1692937098,13116.181911899992,77.54247387000214,53548.810342560006
2023-08-25,04:18:20.000,237,10980020,13365,0,1692937099,13116.148230350002,77.5142773500047,53548.789381200004
2023-08-25,04:18:21.000,237,10980007,13645,0,1692937100,13116.154966659997,77.47903170000063,53548.71951
2023-08-25,04:18:22.000,237,10980001,13525,0,1692937101,13116.134757729997,77.46493344000191,53548.740471360004
2023-08-25,04:18:23.000,237,10980009,13485,0,1692937102,13116.188648210002,77.37329475000297,53548.76841984
2023-08-25,04:18:24.000,237,10980048,13445,0,1692937103,13116.161702969992,77.32395084000018,53548.72649712
2023-08-25,04:18:25.000,237,10979966,13485,0,1692937104,13116.154966659997,77.29575432000274,53548.71252288001
2023-08-25,04:18:26.000,237,10980010,13645,0,1692937105,13116.134757729997,77.2041156300038,53548.74745848
2023-08-25,04:18:27.000,237,10979997,13165,0,1692937106,13116.208857140002,77.16182085000037,53548.761432720006
2023-08-25,04:18:28.000,237,10980016,13165,0,1692937107,13116.229066070002,77.14067346000229,53548.74745848
2023-08-25,04:18:29.000,237,10979972,13525,0,1692937108,13116.222329759992,77.0560839000027,53548.71951
2023-08-25,04:18:30.000,237,10979989,13205,0,1692937109,13116.256011309997,77.00673998999991,53548.74745848
2023-08-25,04:18:31.000,237,10979986,13685,0,1692937110,13116.249275000002,76.97149434000312,53548.740471360004
2023-08-25,04:18:32.000,237,10980037,13325,0,1692937111,13116.269483930002,76.9432978199984,53548.70553576
2023-08-25,04:18:33.000,237,10980010,13405,0,1692937112,13116.269483930002,76.83051174000138,53548.72649712
2023-08-25,04:18:34.000,237,10979988,13285,0,1692937113,13116.256011309997,76.82346261000203,53548.70553576
2023-08-25,04:18:35.000,237,10979993,13485,0,1692937114,13116.249275000002,76.7811678299986,53548.65662592
2023-08-25,04:18:36.000,237,10980013,13085,0,1692937115,13116.336847029997,76.7459221800018,53548.78239408001
2023-08-25,04:18:37.000,237,10979985,13365,0,1692937116,13116.350319650002,76.68248001000029,53548.80335544001
2023-08-25,04:18:38.000,237,10980041,13605,0,1692937117,13116.296429169997,76.66838175000157,53548.68457440001
2023-08-25,04:18:39.000,237,10979956,13605,0,1692937118,13116.363792269993,76.5978904500007,53548.75444560001
2023-08-25,04:18:40.000,237,10979995,13205,0,1692937119,13116.343583339993,76.57674306000263,53548.76841984
2023-08-25,04:18:41.000,237,10980037,12925,0,1692937120,13116.296429169997,76.55559567000455,53548.71252288001
2023-08-25,04:18:42.000,237,10979991,13445,0,1692937121,13116.336847029997,76.4992026300024,53548.691561520005
2023-08-25,04:18:43.000,237,10979974,13365,0,1692937122,13116.410946440003,76.47805524000432,53548.859252400005
2023-08-25,04:18:44.000,237,10979985,13445,0,1692937123,13116.431155369988,76.44280959000025,53548.78239408001
2023-08-25,04:18:45.000,237,10980044,13405,0,1692937124,13116.437891679998,76.42166220000217,53548.8243168
2023-08-25,04:18:46.000,237,10980030,13125,0,1692937125,13116.404210129993,76.37231828999938,53548.789381200004
2023-08-25,04:18:47.000,237,10980040,13445,0,1692937126,13116.431155369988,76.35822003000067,53548.78239408001
2023-08-25,04:18:48.000,237,10979999,13245,0,1692937127,13116.424419059993,76.37231828999938,53548.789381200004
2023-08-25,04:18:49.000,237,10980031,13205,0,1692937128,13116.410946440003,76.32297438000387,53548.73348424001
2023-08-25,04:18:50.000,237,10979972,13125,0,1692937129,13116.417682749998,76.30887611999788,53548.789381200004
2023-08-25,04:18:51.000,237,10979996,13445,0,1692937130,13116.424419059993,76.28067960000044,53548.80335544001
2023-08-25,04:18:52.000,237,10980042,13605,0,1692937131,13116.397473819998,76.29477785999916,53548.77540696
2023-08-25,04:18:53.000,237,10979981,13245,0,1692937132,13116.444627989993,76.252483080003,53548.79636832
2023-08-25,04:18:54.000,237,10980047,13445,0,1692937133,13116.444627989993,76.23133568999765,53548.80335544001
2023-08-25,04:18:55.000,237,10980005,13525,0,1692937134,13116.363792269993,76.28067960000044,53548.73348424001
2023-08-25,04:18:56.000,237,10980034,13285,0,1692937135,13116.370528580002,76.25953221000236,53548.761432720006
2023-08-25,04:18:57.000,237,10980012,13245,0,1692937136,13116.397473819998,76.23838482000428,53548.8243168
2023-08-25,04:18:58.000,237,10980002,13005,0,1692937137,13116.390737510003,76.20313917000021,53548.78239408001
2023-08-25,04:18:59.000,237,10980030,13765,0,1692937138,13116.370528580002,76.21018829999957,53548.79636832
2023-08-25,04:19:00.000,237,10980011,13285,0,1692937139,13116.390737510003,76.21018829999957,53548.859252400005
2023-08-25,04:19:01.000,237,10979982,13365,0,1692937140,13116.390737510003,76.20313917000021,53548.83829104
2023-08-25,04:19:02.000,237,10980072,13565,0,1692937141,13116.276220239997,76.22428655999829,53548.72649712
2023-08-25,04:19:03.000,237,10980079,13405,0,1692937142,13116.336847029997,76.19609004000085,53548.75444560001
2023-08-25,04:19:04.000,237,10980004,13365,0,1692937143,13116.296429169997,76.21018829999957,53548.80335544001
2023-08-25,04:19:05.000,237,10979971,13245,0,1692937144,13116.336847029997,76.17494265000278,53548.74745848
2023-08-25,04:19:06.000,237,10979973,13525,0,1692937145,13116.269483930002,76.16084439000406,53548.79636832
2023-08-25,04:19:07.000,237,10980010,13245,0,1692937146,13116.276220239997,76.18199178000214,53548.8243168
2023-08-25,04:19:08.000,237,10980028,13565,0,1692937147,13116.229066070002,76.16084439000406,53548.810342560006
2023-08-25,04:19:09.000,237,10979987,13325,0,1692937148,13116.249275000002,76.13264786999935,53548.8243168
2023-08-25,04:19:10.000,237,10980048,13205,0,1692937149,13116.222329759992,76.14674612999806,53548.810342560006
2023-08-25,04:19:11.000,237,10979985,13165,0,1692937150,13116.134757729997,76.17494265000278,53548.70553576
2023-08-25,04:19:12.000,237,10980041,13565,0,1692937151,13116.141494039992,76.1396969999987,53548.76841984
2023-08-25,04:19:13.000,237,10980019,13365,0,1692937152,13116.161702969992,76.14674612999806,53548.789381200004
2023-08-25,04:19:14.000,237,10979993,13085,0,1692937153,13116.128021420001,76.13264786999935,53548.80335544001
2023-08-25,04:19:15.000,237,10980019,13365,0,1692937154,13116.101076179992,76.12559873999999,53548.79636832
2023-08-25,04:19:16.000,237,10980006,13445,0,1692937155,13116.080867249992,76.13264786999935,53548.81732968
2023-08-25,04:19:17.000,237,10980030,13405,0,1692937156,13116.047185700001,76.1537952600047,53548.80335544001
2023-08-25,04:19:18.000,237,10980066,13645,0,1692937157,13116.020240459991,76.12559873999999,53548.859252400005
2023-08-25,04:19:19.000,237,10979992,13205,0,1692937158,13116.013504149996,76.12559873999999,53548.79636832
2023-08-25,04:19:20.000,237,10980040,13285,0,1692937159,13116.013504149996,76.12559873999999,53548.79636832
2023-08-25,04:19:21.000,237,10980022,13205,0,1692937160,13115.98655891,76.10445135000191,53548.76841984
2023-08-25,04:19:22.000,237,10979999,13565,0,1692937161,13115.89898687999,76.09035309000319,53548.70553576
2023-08-25,04:19:23.000,237,10979995,13765,0,1692937162,13115.979822599991,76.05510743999912,53548.88021376001
2023-08-25,04:19:24.000,237,10980038,13485,0,1692937163,13115.959613669991,76.05510743999912,53548.88021376001
2023-08-25,04:19:25.000,237,10980001,13245,0,1692937164,13115.94614105,76.03396005000104,53548.77540696
2023-08-25,04:19:26.000,237,10980028,13245,0,1692937165,13115.85856901999,76.06920569999784,53548.73348424001
2023-08-25,04:19:27.000,237,10979977,13405,0,1692937166,13115.872041639996,76.05510743999912,53548.761432720006
2023-08-25,04:19:28.000,237,10979984,13405,0,1692937167,13115.939404739991,76.05510743999912,53548.79636832
2023-08-25,04:19:29.000,237,10980013,13445,0,1692937168,13115.88551426,76.05510743999912,53548.86623952
2023-08-25,04:19:30.000,237,10980030,13685,0,1692937169,13115.892250569996,76.03396005000104,53548.789381200004
2023-08-25,04:19:31.000,237,10980051,13565,0,1692937170,13115.83836008999,76.02691092000168,53548.740471360004
2023-08-25,04:19:32.000,237,10980004,13365,0,1692937171,13115.78446961,76.05510743999912,53548.740471360004
2023-08-25,04:19:33.000,237,10980009,13405,0,1692937172,13115.851832709996,76.03396005000104,53548.810342560006
2023-08-25,04:19:34.000,237,10980024,13525,0,1692937173,13115.831623779995,76.03396005000104,53548.810342560006
2023-08-25,04:19:35.000,237,10980021,13565,0,1692937174,13115.791205919995,75.97051787999953,53548.77540696
2023-08-25,04:19:36.000,237,10979961,13405,0,1692937175,13115.71710650999,75.98461613999825,53548.67758728
2023-08-25,04:19:37.000,237,10980003,13325,0,1692937176,13115.730579129995,75.99871440000425,53548.68457440001
2023-08-25,04:19:38.000,237,10980031,13125,0,1692937177,13115.770996989995,75.94937049000146,53548.761432720006
2023-08-25,04:19:39.000,237,10979984,13325,0,1692937178,13115.79794222999,75.92117397000402,53548.83130392001
2023-08-25,04:19:40.000,237,10980032,13565,0,1692937179,13115.81815115999,75.9423213600021,53548.81732968
2023-08-25,04:19:41.000,237,10980022,13285,0,1692937180,13115.750788059995,75.92117397000402,53548.72649712
2023-08-25,04:19:42.000,237,10980035,13125,0,1692937181,13115.76426068,75.90002657999867,53548.72649712
2023-08-25,04:19:43.000,237,10980014,13445,0,1692937182,13115.77773329999,75.85773180000251,53548.73348424001
2023-08-25,04:19:44.000,237,10979963,13205,0,1692937183,13115.73731543999,75.86478093000187,53548.77540696
2023-08-25,04:19:45.000,237,10980025,13405,0,1692937184,13115.70363389,75.86478093000187,53548.70553576
2023-08-25,04:19:46.000,237,10980008,13565,0,1692937185,13115.72384282,75.86478093000187,53548.761432720006
2023-08-25,04:19:47.000,237,10980028,13525,0,1692937186,13115.79794222999,75.80838788999972,53548.80335544001
2023-08-25,04:19:48.000,237,10980039,13205,0,1692937187,13115.78446961,75.80838788999972,53548.76841984
2023-08-25,04:19:49.000,237,10979994,13365,0,1692937188,13115.811414849995,75.81543701999908,53548.761432720006
2023-08-25,04:19:50.000,237,10979998,13765,0,1692937189,13115.75752436999,75.82248614999844,53548.73348424001
2023-08-25,04:19:51.000,237,10980006,13485,0,1692937190,13115.74405175,75.80133876000036,53548.65662592
2023-08-25,04:19:52.000,237,10980051,13325,0,1692937191,13115.75752436999,75.83658441000443,53548.67758728
2023-08-25,04:19:53.000,237,10980010,13165,0,1692937192,13115.77773329999,75.7308474599995,53548.68457440001
2023-08-25,04:19:54.000,237,10980032,13205,0,1692937193,13115.78446961,75.72379833000014,53548.691561520005
2023-08-25,04:19:55.000,237,10980011,13245,0,1692937194,13115.81815115999,75.6956018100027,53548.67060016
2023-08-25,04:19:56.000,237,10980067,13365,0,1692937195,13115.78446961,75.68150355000398,53548.65662592
2023-08-25,04:19:57.000,237,10979995,13445,0,1692937196,13115.872041639996,75.63215964000119,53548.71252288001
2023-08-25,04:19:58.000,237,10980011,13405,0,1692937197,13115.86530533,75.65330702999927,53548.71951
2023-08-25,04:19:59.000,237,10980002,13525,0,1692937198,13115.83836008999,75.5828157299984,53548.621690320004
2023-08-25,04:20:00.000,237,10980024,13765,0,1692937199,13115.851832709996,75.5475700800016,53548.67060016
2023-08-25,04:20:01.000,237,10980012,13445,0,1692937200,13115.82488747,75.51937356000417,53548.63566456001
2023-08-25,04:20:02.000,237,10980002,13285,0,1692937201,13115.811414849995,75.49822616999882,53548.572780480004
2023-08-25,04:20:03.000,237,10979988,13325,0,1692937202,13115.932668429996,75.44183313000394,53548.65662592
2023-08-25,04:20:04.000,237,10980017,13485,0,1692937203,13115.912459499996,75.42773486999795,53548.66361304001
2023-08-25,04:20:05.000,237,10980043,13885,0,1692937204,13115.94614105,75.3854400900018,53548.642651680006
2023-08-25,04:20:06.000,237,10980042,13925,0,1692937205,13115.89898687999,75.34314530999836,53548.67758728
2023-08-25,04:20:07.000,237,10980026,13245,0,1692937206,13115.90572319,75.336096179999,53548.642651680006
2023-08-25,04:20:08.000,237,10979975,13405,0,1692937207,13115.92593212,75.29380140000285,53548.6496388
2023-08-25,04:20:09.000,237,10980021,13405,0,1692937208,13115.89898687999,75.28675227000349,53548.63566456001
2023-08-25,04:20:10.000,237,10980006,13205,0,1692937209,13115.88551426,75.20921184000326,53548.642651680006
2023-08-25,04:20:11.000,237,10980027,13765,0,1692937210,13115.912459499996,75.15986793000047,53548.63566456001
2023-08-25,04:20:12.000,237,10979968,13445,0,1692937211,13115.919195809991,75.1387205400024,53548.593741840006
2023-08-25,04:20:13.000,237,10980053,13605,0,1692937212,13115.96634998,75.10347488999832,53548.61470320001
2023-08-25,04:20:14.000,237,10980053,13165,0,1692937213,13115.94614105,75.05413098000281,53548.63566456001
2023-08-25,04:20:15.000,237,10980011,13245,0,1692937214,13115.973086289996,75.03298359000473,53548.66361304001
2023-08-25,04:20:16.000,237,10980020,13405,0,1692937215,13115.92593212,74.99773794000066,53548.60072896
2023-08-25,04:20:17.000,237,10979980,13605,0,1692937216,13115.952877359996,74.94839402999787,53548.62867744
2023-08-25,04:20:18.000,237,10980020,13525,0,1692937217,13115.993295219996,74.93429576999915,53548.66361304001
2023-08-25,04:20:19.000,237,10980029,13325,0,1692937218,13116.047185700001,74.87085359999764,53548.69854864
2023-08-25,04:20:20.000,237,10980028,13645,0,1692937219,13116.026976770001,74.892000990003,53548.71951
2023-08-25,04:20:21.000,237,10980018,13485,0,1692937220,13116.040449389991,74.82855882000149,53548.691561520005
2023-08-25,04:20:22.000,237,10980009,13325,0,1692937221,13115.993295219996,74.82150969000213,53548.60771608
2023-08-25,04:20:23.000,237,10979982,13325,0,1692937222,13116.040449389991,74.7792149099987,53548.66361304001
2023-08-25,04:20:24.000,237,10980006,13205,0,1692937223,13116.087603560001,74.76511664999998,53548.65662592
2023-08-25,04:20:25.000,237,10980015,13605,0,1692937224,13116.094339869996,74.71577274000447,53548.68457440001
2023-08-25,04:20:26.000,237,10979986,13325,0,1692937225,13116.040449389991,74.72282187000383,53548.6496388
2023-08-25,04:20:27.000,237,10980030,13325,0,1692937226,13116.080867249992,74.68757621999976,53548.63566456001
2023-08-25,04:20:28.000,237,10979983,13405,0,1692937227,13116.094339869996,74.6805270900004,53548.65662592
2023-08-25,04:20:29.000,237,10980017,13765,0,1692937228,13116.094339869996,74.6452814400036,53548.67060016
2023-08-25,04:20:30.000,237,10979987,13565,0,1692937229,13116.134757729997,74.61708491999889,53548.66361304001
2023-08-25,04:20:31.000,237,10980007,13365,0,1692937230,13116.107812490001,74.58888840000145,53548.67060016
2023-08-25,04:20:32.000,237,10979993,13405,0,1692937231,13116.080867249992,74.62413404999825,53548.65662592
2023-08-25,04:20:33.000,237,10980023,13445,0,1692937232,13116.101076179992,74.62413404999825,53548.67060016
2023-08-25,04:20:34.000,237,10979989,13365,0,1692937233,13116.094339869996,74.63118318000488,53548.642651680006
2023-08-25,04:20:35.000,237,10980041,13365,0,1692937234,13116.181911899992,74.55364275000466,53548.67060016
2023-08-25,04:20:36.000,237,10980012,13445,0,1692937235,13116.168439280002,74.55364275000466,53548.71252288001
2023-08-25,04:20:37.000,237,10979989,13445,0,1692937236,13116.195384519997,74.53954448999866,53548.71951
2023-08-25,04:20:38.000,237,10979974,13565,0,1692937237,13116.181911899992,74.54659361999802,53548.66361304001
2023-08-25,04:20:39.000,237,10979988,13445,0,1692937238,13116.154966659997,74.56069188000401,53548.69854864
2023-08-25,04:20:40.000,237,10980043,13605,0,1692937239,13116.161702969992,74.5324953599993,53548.67758728
2023-08-25,04:20:41.000,237,10979973,13325,0,1692937240,13116.161702969992,74.51839710000058,53548.66361304001
2023-08-25,04:20:42.000,237,10980019,13285,0,1692937241,13116.154966659997,74.54659361999802,53548.642651680006
2023-08-25,04:20:43.000,237,10980019,13325,0,1692937242,13116.235802379997,74.50429884000187,53548.70553576
2023-08-25,04:20:44.000,237,10979998,13285,0,1692937243,13116.208857140002,74.51839710000058,53548.74745848
2023-08-25,04:20:45.000,237,10980011,13405,0,1692937244,13116.215593449997,74.52544622999994,53548.71951
2023-08-25,04:20:46.000,237,10980046,13605,0,1692937245,13116.222329759992,74.52544622999994,53548.67758728
2023-08-25,04:20:47.000,237,10980023,13605,0,1692937246,13116.195384519997,74.51134797000122,53548.65662592
2023-08-25,04:20:48.000,237,10980045,13565,0,1692937247,13116.161702969992,74.53954448999866,53548.65662592
2023-08-25,04:20:49.000,237,10979965,13525,0,1692937248,13116.168439280002,74.5324953599993,53548.66361304001
2023-08-25,04:20:50.000,237,10979987,13365,0,1692937249,13116.222329759992,74.55364275000466,53548.74745848
2023-08-25,04:20:51.000,237,10979998,13565,0,1692937250,13116.242538689992,74.54659361999802,53548.71252288001
2023-08-25,04:20:52.000,237,10979998,13565,0,1692937251,13116.269483930002,74.53954448999866,53548.79636832
2023-08-25,04:20:53.000,237,10979989,13685,0,1692937252,13116.303165479992,74.56774101000337,53548.73348424001
2023-08-25,04:20:54.000,237,10980009,13445,0,1692937253,13116.208857140002,74.55364275000466,53548.66361304001
2023-08-25,04:20:55.000,237,10979969,13285,0,1692937254,13116.168439280002,74.55364275000466,53548.67060016
2023-08-25,04:20:56.000,237,10980010,13565,0,1692937255,13116.235802379997,74.57479014000273,53548.6496388
2023-08-25,04:20:57.000,237,10979999,13445,0,1692937256,13116.256011309997,74.56774101000337,53548.691561520005
2023-08-25,04:20:58.000,237,10980038,13365,0,1692937257,13116.215593449997,74.58183927000209,53548.72649712
2023-08-25,04:20:59.000,237,10979999,13605,0,1692937258,13116.202120829992,74.58183927000209,53548.69854864
2023-08-25,04:21:00.000,237,10979978,13365,0,1692937259,13116.269483930002,74.59593753000081,53548.74745848
2023-08-25,04:21:01.000,237,10980003,13405,0,1692937260,13116.276220239997,74.61003578999953,53548.72649712
2023-08-25,04:21:02.000,237,10980017,13565,0,1692937261,13116.161702969992,74.61708491999889,53548.66361304001
2023-08-25,04:21:03.000,237,10979992,13445,0,1692937262,13116.188648210002,74.60298666000017,53548.6496388
2023-08-25,04:21:04.000,237,10979988,13325,0,1692937263,13116.202120829992,74.60298666000017,53548.68457440001
2023-08-25,04:21:05.000,237,10980026,13445,0,1692937264,13116.208857140002,74.60298666000017,53548.72649712
2023-08-25,04:21:06.000,237,10979997,13525,0,1692937265,13116.188648210002,74.59593753000081,53548.67758728
2023-08-25,04:21:07.000,237,10980001,13445,0,1692937266,13116.249275000002,74.59593753000081,53548.691561520005
2023-08-25,04:21:08.000,237,10979996,13205,0,1692937267,13116.222329759992,74.63118318000488,53548.761432720006
2023-08-25,04:21:09.000,237,10980034,13325,0,1692937268,13116.249275000002,74.61708491999889,53548.71951
2023-08-25,04:21:10.000,237,10980018,13405,0,1692937269,13116.188648210002,74.62413404999825,53548.691561520005
2023-08-25,04:21:11.000,237,10980014,13325,0,1692937270,13116.134757729997,74.63118318000488,53548.61470320001
2023-08-25,04:21:12.000,237,10979996,13445,0,1692937271,13116.101076179992,74.59593753000081,53548.62867744
2023-08-25,04:21:13.000,237,10980018,13605,0,1692937272,13116.188648210002,74.61708491999889,53548.6496388
2023-08-25,04:21:14.000,237,10979980,13525,0,1692937273,13116.161702969992,74.61708491999889,53548.66361304001
2023-08-25,04:21:15.000,237,10980024,13485,0,1692937274,13116.141494039992,74.61708491999889,53548.67758728
2023-08-25,04:21:16.000,237,10980014,13445,0,1692937275,13116.188648210002,74.56069188000401,53548.72649712
2023-08-25,04:21:17.000,237,10980025,13445,0,1692937276,13116.175175589997,74.60298666000017,53548.691561520005
2023-08-25,04:21:18.000,237,10979984,13245,0,1692937277,13116.168439280002,74.61003578999953,53548.71951
2023-08-25,04:21:19.000,237,10979992,13325,0,1692937278,13116.101076179992,74.60298666000017,53548.642651680006
2023-08-25,04:21:20.000,237,10980009,13765,0,1692937279,13116.101076179992,74.60298666000017,53548.70553576
2023-08-25,04:21:21.000,237,10979991,13565,0,1692937280,13116.067394630001,74.57479014000273,53548.66361304001
2023-08-25,04:21:22.000,237,10980008,13125,0,1692937281,13116.053922009996,74.58888840000145,53548.56579336001
2023-08-25,04:21:23.000,237,10980038,13405,0,1692937282,13116.114548799997,74.53954448999866,53548.66361304001
2023-08-25,04:21:24.000,237,10980049,13325,0,1692937283,13116.134757729997,74.50429884000187,53548.72649712
2023-08-25,04:21:25.000,237,10980015,13045,0,1692937284,13116.114548799997,74.53954448999866,53548.66361304001
2023-08-25,04:21:26.000,237,10980041,13565,0,1692937285,13116.047185700001,74.51134797000122,53548.62867744
2023-08-25,04:21:27.000,237,10979990,13565,0,1692937286,13116.053922009996,74.4690531899978,53548.56579336001
2023-08-25,04:21:28.000,237,10979998,13365,0,1692937287,13116.067394630001,74.4690531899978,53548.58675472001
2023-08-25,04:21:29.000,237,10980045,13405,0,1692937288,13115.993295219996,74.4972497100025,53548.62867744
2023-08-25,04:21:30.000,237,10980005,13245,0,1692937289,13116.026976770001,74.4690531899978,53548.6496388
2023-08-25,04:21:31.000,237,10979957,13445,0,1692937290,13116.053922009996,74.44790579999972,53548.67758728
2023-08-25,04:21:32.000,237,10980043,13165,0,1692937291,13116.060658319991,74.37036536999949,53548.740471360004
2023-08-25,04:21:33.000,237,10979996,13245,0,1692937292,13116.053922009996,74.39151276000484,53548.71951
2023-08-25,04:21:34.000,237,10980027,13525,0,1692937293,13116.060658319991,74.37741449999885,53548.63566456001
2023-08-25,04:21:35.000,237,10979989,13325,0,1692937294,13115.993295219996,74.3985618900042,53548.60072896
2023-08-25,04:21:36.000,237,10980016,13325,0,1692937295,13115.98655891,74.38446362999821,53548.67060016
2023-08-25,04:21:37.000,237,10979982,13725,0,1692937296,13116.000031529991,74.34921798000141,53548.72649712
2023-08-25,04:21:38.000,237,10980008,13325,0,1692937297,13115.979822599991,74.35626711000077,53548.75444560001
2023-08-25,04:21:39.000,237,10980008,13645,0,1692937298,13115.952877359996,74.32102146000398,53548.6496388
2023-08-25,04:21:40.000,237,10979989,13285,0,1692937299,13115.94614105,74.31397233000462,53548.76841984
2023-08-25,04:21:41.000,237,10979988,13365,0,1692937300,13115.88551426,74.34216885000205,53548.67060016
2023-08-25,04:21:42.000,237,10980022,13685,0,1692937301,13115.90572319,74.31397233000462,53548.65662592
2023-08-25,04:21:43.000,237,10980040,13365,0,1692937302,13115.872041639996,74.31397233000462,53548.70553576
2023-08-25,04:21:44.000,237,10980025,13365,0,1692937303,13115.831623779995,74.2857758099999,53548.63566456001
2023-08-25,04:21:45.000,237,10980013,13365,0,1692937304,13115.82488747,74.29282493999926,53548.63566456001
2023-08-25,04:21:46.000,237,10979990,13525,0,1692937305,13115.791205919995,74.27872668000055,53548.53784488
2023-08-25,04:21:47.000,237,10980000,13285,0,1692937306,13115.80467854,74.30692319999798,53548.572780480004
2023-08-25,04:21:48.000,237,10979991,13405,0,1692937307,13115.831623779995,74.22938276999776,53548.66361304001
2023-08-25,04:21:49.000,237,10980018,13045,0,1692937308,13115.82488747,74.2223336399984,53548.65662592
2023-08-25,04:21:50.000,237,10980044,13405,0,1692937309,13115.79794222999,74.21528450999904,53548.54483200001
2023-08-25,04:21:51.000,237,10980008,13405,0,1692937310,13115.71710650999,74.23643190000439,53548.55181912
2023-08-25,04:21:52.000,237,10979975,13525,0,1692937311,13115.71710650999,74.22938276999776,53548.5797676
2023-08-25,04:21:53.000,237,10980027,13285,0,1692937312,13115.75752436999,74.22938276999776,53548.60072896
2023-08-25,04:21:54.000,237,10979987,13325,0,1692937313,13115.66321603,74.24348103000375,53548.54483200001
2023-08-25,04:21:55.000,237,10980009,13765,0,1692937314,13115.70363389,74.22938276999776,53548.65662592
2023-08-25,04:21:56.000,237,10980007,13365,0,1692937315,13115.6430071,74.19413712000096,53548.593741840006
2023-08-25,04:21:57.000,237,10980034,13325,0,1692937316,13115.60258924,74.2223336399984,53548.53784488
2023-08-25,04:21:58.000,237,10980047,13125,0,1692937317,13115.62279817,74.20823537999968,53548.53784488
2023-08-25,04:21:59.000,237,10979972,13445,0,1692937318,13115.59585292999,74.19413712000096,53548.5797676
2023-08-25,04:22:00.000,237,10980011,13485,0,1692937319,13115.58238031,74.18003886000224,53548.55181912
2023-08-25,04:22:01.000,237,10980007,13245,0,1692937320,13115.508280899994,74.19413712000096,53548.53784488
2023-08-25,04:22:02.000,237,10980008,13365,0,1692937321,13115.54196245,74.20823537999968,53548.5098964
2023-08-25,04:22:03.000,237,10979989,13205,0,1692937322,13115.589116619994,74.13069494999945,53548.60771608
2023-08-25,04:22:04.000,237,10980020,13205,0,1692937323,13115.521753519999,74.16594060000352,53548.56579336001
2023-08-25,04:22:05.000,237,10979991,13125,0,1692937324,13115.53522613999,74.15889147000416,53548.5098964
2023-08-25,04:22:06.000,237,10979974,13525,0,1692937325,13115.454390419989,74.1870879900016,53548.43303808
2023-08-25,04:22:07.000,237,10980011,13365,0,1692937326,13115.434181489989,74.18003886000224,53548.44701232001
2023-08-25,04:22:08.000,237,10980040,13285,0,1692937327,13115.447654109994,74.1870879900016,53548.48194792
2023-08-25,04:22:09.000,237,10979986,13125,0,1692937328,13115.407236249994,74.1518423400048,53548.49592216001
2023-08-25,04:22:10.000,237,10980017,13285,0,1692937329,13115.400499939999,74.15889147000416,53548.43303808
2023-08-25,04:22:11.000,237,10979996,13005,0,1692937330,13115.407236249994,74.1518423400048,53548.44701232001
2023-08-25,04:22:12.000,237,10980039,13285,0,1692937331,13115.400499939999,74.12364582000009,53548.43303808
2023-08-25,04:22:13.000,237,10979993,13285,0,1692937332,13115.461126729999,74.10954756000137,53548.405089600004
2023-08-25,04:22:14.000,237,10980020,13165,0,1692937333,13115.400499939999,74.14479320999817,53548.3352184
2023-08-25,04:22:15.000,237,10979983,13285,0,1692937334,13115.407236249994,74.17298973000288,53548.3352184
2023-08-25,04:22:16.000,237,10980010,13725,0,1692937335,13115.366818389994,74.17298973000288,53548.30028280001
2023-08-25,04:22:17.000,237,10980018,13765,0,1692937336,13115.387027319994,74.15889147000416,53548.32124416
2023-08-25,04:22:18.000,237,10980008,13165,0,1692937337,13115.447654109994,74.1870879900016,53548.34919264001
2023-08-25,04:22:19.000,237,10980054,13325,0,1692937338,13115.481335659999,74.17298973000288,53548.39111536
2023-08-25,04:22:20.000,237,10980028,13245,0,1692937339,13115.447654109994,74.1518423400048,53548.34919264001
2023-08-25,04:22:21.000,237,10979991,13925,0,1692937340,13115.413972559989,74.20118625000032,53548.2653472
2023-08-25,04:22:22.000,237,10980063,13565,0,1692937341,13115.434181489989,74.20823537999968,53548.195476
2023-08-25,04:22:23.000,237,10979997,13285,0,1692937342,13115.467863039994,74.2223336399984,53548.24438584
2023-08-25,04:22:24.000,237,10979981,13645,0,1692937343,13115.49480827999,74.27167755000119,53548.195476
2023-08-25,04:22:25.000,237,10979989,13965,0,1692937344,13115.481335659999,74.32807059000334,53548.13259192001
2023-08-25,04:22:26.000,237,10979991,13445,0,1692937345,13115.488071969994,74.40561102000356,53548.07669496
2023-08-25,04:22:27.000,237,10980026,13365,0,1692937346,13115.568907689994,74.433807540001,53548.00682376
2023-08-25,04:22:28.000,237,10980048,13445,0,1692937347,13115.59585292999,74.44790579999972,53547.95791392
2023-08-25,04:22:29.000,237,10980036,12885,0,1692937348,13115.69689757999,74.58888840000145,53547.83214576
2023-08-25,04:22:30.000,237,10980012,13125,0,1692937349,13115.68342496,74.72282187000383,53547.685416240005
2023-08-25,04:22:31.000,237,10980033,13605,0,1692937350,13115.690161269995,74.85675533999893,53547.45484128
2023-08-25,04:22:32.000,237,10980008,13605,0,1692937351,13115.81815115999,75.05413098000281,53547.182343600005
2023-08-25,04:22:33.000,237,10980029,13285,0,1692937352,13116.074130939996,75.05413098000281,53546.85394896
2023-08-25,04:22:34.000,237,10980025,13485,0,1692937353,13116.323374409993,74.68757621999976,53546.413760400006
2023-08-25,04:22:35.000,237,10980026,13085,0,1692937354,13116.276220239997,73.50332237999828,53546.078378640006
2023-08-25,04:22:36.000,237,10979985,13405,0,1692937355,13115.57564399999,71.79038379000121,53545.98754608
2023-08-25,04:22:37.000,237,10980012,13205,0,1692937356,13114.086919489993,70.83875124000042,53546.19017256
2023-08-25,04:22:38.000,237,10980007,13245,0,1692937357,13113.150572399994,71.86087509000208,53546.53254144001
2023-08-25,04:22:39.000,237,10979996,13405,0,1692937358,13113.588432550001,73.43283108000469,53546.78407776
2023-08-25,04:22:40.000,237,10980014,13485,0,1692937359,13114.289008789994,74.17298973000288,53547.18933072
2023-08-25,04:22:41.000,237,10980022,13245,0,1692937360,13114.46415285,74.12364582000009,53547.43387992
2023-08-25,04:22:42.000,237,10979986,13485,0,1692937361,13114.5651975,73.95446670000092,53547.685416240005
2023-08-25,04:22:43.000,237,10980011,13405,0,1692937362,13114.693187389996,73.8416806200039,53547.86009424
2023-08-25,04:22:44.000,237,10979991,13325,0,1692937363,13114.807704660001,73.78528758000175,53547.9858624
2023-08-25,04:22:45.000,237,10979985,13565,0,1692937364,13114.868331450001,73.79233671000111,53548.00682376
2023-08-25,04:22:46.000,237,10979983,13285,0,1692937365,13114.854858829996,73.91217192000477,53547.971888160006
2023-08-25,04:22:47.000,237,10980007,13565,0,1692937366,13114.902012999992,73.92627018000348,53548.01381088001
2023-08-25,04:22:48.000,237,10979990,13085,0,1692937367,13114.922221929992,73.98971234999772,53548.04175936001
2023-08-25,04:22:49.000,237,10979995,13445,0,1692937368,13114.969376100002,74.01790887000243,53548.139579040006
2023-08-25,04:22:50.000,237,10979997,13805,0,1692937369,13114.962639789992,74.09544930000266,53548.21643736
2023-08-25,04:22:51.000,237,10979986,13165,0,1692937370,13114.976112409997,74.0884001700033,53548.14656616
2023-08-25,04:22:52.000,237,10979987,13125,0,1692937371,13114.962639789992,74.10249843000202,53548.17451464
2023-08-25,04:22:53.000,237,10979991,13485,0,1692937372,13114.989585030002,74.10249843000202,53548.195476
2023-08-25,04:22:54.000,237,10979998,13405,0,1692937373,13114.976112409997,74.17298973000288,53548.23041160001
2023-08-25,04:22:55.000,237,10979992,13365,0,1692937374,13114.989585030002,74.17298973000288,53548.195476
2023-08-25,04:22:56.000,237,10980005,13205,0,1692937375,13114.888540380001,74.2223336399984,53548.13259192001
2023-08-25,04:22:57.000,237,10980030,13165,0,1692937376,13114.848122520001,74.2223336399984,53548.118617680004
2023-08-25,04:22:58.000,237,10980025,13285,0,1692937377,13114.915485619997,74.22938276999776,53548.17451464
2023-08-25,04:22:59.000,237,10980003,13285,0,1692937378,13114.962639789992,74.2223336399984,53548.29329568
2023-08-25,04:23:00.000,237,10979995,13645,0,1692937379,13114.935694549997,74.21528450999904,53548.258360080006
2023-08-25,04:23:01.000,237,10980012,13405,0,1692937380,13114.928958240002,74.20823537999968,53548.20945024001
2023-08-25,04:23:02.000,237,10980048,13165,0,1692937381,13114.841386209991,74.22938276999776,53548.15355328
2023-08-25,04:23:03.000,237,10980001,13365,0,1692937382,13114.875067759996,74.18003886000224,53548.17451464
2023-08-25,04:23:04.000,237,10979994,13365,0,1692937383,13114.868331450001,74.23643190000439,53548.18150176001
2023-08-25,04:23:05.000,237,10979997,13485,0,1692937384,13114.821177279991,74.24348103000375,53548.16752752
2023-08-25,04:23:06.000,237,10979993,13565,0,1692937385,13114.760550489991,74.25053016000311,53548.069707840004
2023-08-25,04:23:07.000,237,10980039,13445,0,1692937386,13114.780759419991,74.24348103000375,53548.14656616
2023-08-25,04:23:08.000,237,10980019,13325,0,1692937387,13114.760550489991,74.2223336399984,53548.15355328
2023-08-25,04:23:09.000,237,10980048,13085,0,1692937388,13114.740341559991,74.20118625000032,53548.16752752
2023-08-25,04:23:10.000,237,10979996,13325,0,1692937389,13114.64603322,74.26462842000183,53548.090669200006
2023-08-25,04:23:11.000,237,10980017,13205,0,1692937390,13114.652769529996,74.25053016000311,53548.11163056001
2023-08-25,04:23:12.000,237,10980001,13445,0,1692937391,13114.64603322,74.25053016000311,53548.118617680004
2023-08-25,04:23:13.000,237,10980001,13205,0,1692937392,13114.61908797999,74.25053016000311,53548.10464344
2023-08-25,04:23:14.000,237,10979992,13365,0,1692937393,13114.531515949995,74.25757929000247,53548.03477224
2023-08-25,04:23:15.000,237,10979979,13605,0,1692937394,13114.58540643,74.23643190000439,53548.06272072001
2023-08-25,04:23:16.000,237,10980033,13405,0,1692937395,13114.5651975,74.20118625000032,53548.14656616
2023-08-25,04:23:17.000,237,10980016,13605,0,1692937396,13114.551724879995,74.16594060000352,53548.090669200006
2023-08-25,04:23:18.000,237,10980012,13405,0,1692937397,13114.48436178,74.2223336399984,53548.00682376
2023-08-25,04:23:19.000,237,10980006,13325,0,1692937398,13114.45741653999,74.20823537999968,53547.99284952001
2023-08-25,04:23:20.000,237,10980011,13325,0,1692937399,13114.37658081999,74.21528450999904,53547.96490104001
2023-08-25,04:23:21.000,237,10979980,13365,0,1692937400,13114.3631082,74.1870879900016,53547.96490104001
2023-08-25,04:23:22.000,237,10979970,13565,0,1692937401,13114.329426649994,74.1870879900016,53547.91599120001
2023-08-25,04:23:23.000,237,10980000,13285,0,1692937402,13114.369844509994,74.16594060000352,53547.9858624
2023-08-25,04:23:24.000,237,10980004,13485,0,1692937403,13114.35637188999,74.13069494999945,53547.99284952001
2023-08-25,04:23:25.000,237,10979994,13285,0,1692937404,13114.329426649994,74.18003886000224,53547.9858624
2023-08-25,04:23:26.000,237,10980039,13445,0,1692937405,13114.228381999994,74.20118625000032,53547.853107120005
2023-08-25,04:23:27.000,237,10980039,13565,0,1692937406,13114.25532723999,74.17298973000288,53547.89502984001
2023-08-25,04:23:28.000,237,10979964,13405,0,1692937407,13114.228381999994,74.1870879900016,53547.93695256
2023-08-25,04:23:29.000,237,10979941,13325,0,1692937408,13114.201436759999,74.17298973000288,53547.86708136
2023-08-25,04:23:30.000,237,10980030,13485,0,1692937409,13114.201436759999,74.17298973000288,53547.96490104001
2023-08-25,04:23:31.000,237,10979997,13285,0,1692937410,13114.181227829999,74.15889147000416,53547.86708136
2023-08-25,04:23:32.000,237,10979981,13445,0,1692937411,13114.127337349993,74.18003886000224,53547.86708136
2023-08-25,04:23:33.000,237,10979992,13725,0,1692937412,13114.140809969998,74.15889147000416,53547.86708136
2023-08-25,04:23:34.000,237,10979959,13285,0,1692937413,13114.059974249998,74.18003886000224,53547.86009424
2023-08-25,04:23:35.000,237,10979985,13365,0,1692937414,13114.039765319998,74.18003886000224,53547.81817152
2023-08-25,04:23:36.000,237,10979944,13285,0,1692937415,13113.952193290002,74.16594060000352,53547.783235920004
2023-08-25,04:23:37.000,237,10980019,13205,0,1692937416,13113.945456979993,74.1518423400048,53547.734326080004
2023-08-25,04:23:38.000,237,10980014,13165,0,1692937417,13113.938720669998,74.16594060000352,53547.82515864001
2023-08-25,04:23:39.000,237,10979972,13205,0,1692937418,13113.958929599998,74.16594060000352,53547.8111844
2023-08-25,04:23:40.000,237,10979998,13285,0,1692937419,13113.925248049993,74.15889147000416,53547.76227456
2023-08-25,04:23:41.000,237,10979983,13525,0,1692937420,13113.931984360002,74.17298973000288,53547.76227456
2023-08-25,04:23:42.000,237,10979995,13325,0,1692937421,13113.817467089997,74.17298973000288,53547.72035184
2023-08-25,04:23:43.000,237,10979999,13325,0,1692937422,13113.824203399992,74.17298973000288,53547.70637760001
2023-08-25,04:23:44.000,237,10980008,13405,0,1692937423,13113.810730780002,74.19413712000096,53547.65048064
2023-08-25,04:23:45.000,237,10980012,13605,0,1692937424,13113.830939710002,74.24348103000375,53547.62951928001
2023-08-25,04:23:46.000,237,10979977,13125,0,1692937425,13113.797258159997,74.24348103000375,53547.60855792001
2023-08-25,04:23:47.000,237,10980019,13245,0,1692937426,13113.803994469992,74.22938276999776,53547.66445488
2023-08-25,04:23:48.000,237,10979979,13165,0,1692937427,13113.803994469992,74.25757929000247,53547.64349352
2023-08-25,04:23:49.000,237,10980002,13765,0,1692937428,13113.763576609992,74.25053016000311,53547.65746776001
2023-08-25,04:23:50.000,237,10980008,13405,0,1692937429,13113.729895060002,74.31397233000462,53547.65048064
2023-08-25,04:23:51.000,237,10980043,13245,0,1692937430,13113.649059340001,74.30692319999798,53547.517725360005
2023-08-25,04:23:52.000,237,10980008,13085,0,1692937431,13113.642323029992,74.32807059000334,53547.55266096
2023-08-25,04:23:53.000,237,10979944,13165,0,1692937432,13113.642323029992,74.3351197200027,53547.5316996
2023-08-25,04:23:54.000,237,10979997,13405,0,1692937433,13113.642323029992,74.34216885000205,53547.55266096
2023-08-25,04:23:55.000,237,10979975,13405,0,1692937434,13113.649059340001,74.35626711000077,53547.53868672001
2023-08-25,04:23:56.000,237,10979932,13165,0,1692937435,13113.642323029992,74.41970928000228,53547.54567384
2023-08-25,04:23:57.000,237,10979994,13765,0,1692937436,13113.574959929996,74.433807540001,53547.496764
2023-08-25,04:23:58.000,237,10980019,13645,0,1692937437,13113.608641480001,74.41970928000228,53547.53868672001
2023-08-25,04:23:59.000,237,10980044,13245,0,1692937438,13113.521069449991,74.44790579999972,53547.46182840001
2023-08-25,04:24:00.000,237,10979992,13365,0,1692937439,13113.50759683,74.46200405999843,53547.44086704001
2023-08-25,04:24:01.000,237,10979960,13245,0,1692937440,13113.473915279996,74.51839710000058,53547.419905680006
2023-08-25,04:24:02.000,237,10979985,13445,0,1692937441,13113.453706349996,74.4972497100025,53547.37099584001
2023-08-25,04:24:03.000,237,10979993,13245,0,1692937442,13113.514333139996,74.53954448999866,53547.51073824001
2023-08-25,04:24:04.000,237,10980011,13325,0,1692937443,13113.494124209996,74.51134797000122,53547.45484128
2023-08-25,04:24:05.000,237,10979957,13405,0,1692937444,13113.453706349996,74.56774101000337,53547.45484128
2023-08-25,04:24:06.000,237,10980065,13445,0,1692937445,13113.40655218,74.61003578999953,53547.46182840001
2023-08-25,04:24:07.000,237,10979982,13325,0,1692937446,13113.433497419996,74.61003578999953,53547.4268928
2023-08-25,04:24:08.000,237,10979989,13605,0,1692937447,13113.39981586999,74.60298666000017,53547.41291856001
2023-08-25,04:24:09.000,237,10979989,13085,0,1692937448,13113.37960693999,74.63823231000424,53547.40593144
2023-08-25,04:24:10.000,237,10979983,13405,0,1692937449,13113.372870629995,74.65233057000296,53547.48278976
2023-08-25,04:24:11.000,237,10980007,13325,0,1692937450,13113.36613432,74.62413404999825,53547.41291856001
2023-08-25,04:24:12.000,237,10979988,13325,0,1692937451,13113.32571646,74.65233057000296,53547.40593144
2023-08-25,04:24:13.000,237,10979983,13325,0,1692937452,13113.26508967,74.68757621999976,53547.31509888
2023-08-25,04:24:14.000,237,10980023,13725,0,1692937453,13113.27856228999,74.70167447999847,53547.32907312
2023-08-25,04:24:15.000,237,10979999,13405,0,1692937454,13113.26508967,74.72282187000383,53547.3570216
2023-08-25,04:24:16.000,237,10979997,13725,0,1692937455,13113.19772656999,74.72987100000319,53547.31509888
2023-08-25,04:24:17.000,237,10980001,13245,0,1692937456,13113.170781329994,74.7439692600019,53547.20330496001
2023-08-25,04:24:18.000,237,10980035,13245,0,1692937457,13113.211199189995,74.76511664999998,53547.31509888
2023-08-25,04:24:19.000,237,10979996,12925,0,1692937458,13113.20446288,74.76511664999998,53547.29413752001
2023-08-25,04:24:20.000,237,10979973,13485,0,1692937459,13113.170781329994,74.7933131700047,53547.252214800006
2023-08-25,04:24:21.000,237,10980019,13045,0,1692937460,13113.17751763999,74.7792149099987,53547.252214800006
2023-08-25,04:24:22.000,237,10980017,13245,0,1692937461,13113.069736679994,74.83560795000085,53547.2172792
2023-08-25,04:24:23.000,237,10980075,13365,0,1692937462,13113.03605512999,74.80741143000341,53547.182343600005
2023-08-25,04:24:24.000,237,10979985,13365,0,1692937463,13113.089945609994,74.85675533999893,53547.21029208
2023-08-25,04:24:25.000,237,10980021,13445,0,1692937464,13113.042791439999,74.87790273000428,53547.2172792
2023-08-25,04:24:26.000,237,10979994,13445,0,1692937465,13113.029318819994,74.86380446999829,53547.16836936
2023-08-25,04:24:27.000,237,10980004,13245,0,1692937466,13112.975428339989,74.87085359999764,53547.16138224
2023-08-25,04:24:28.000,237,10979986,13365,0,1692937467,13113.002373579999,74.9272466399998,53547.19631784
2023-08-25,04:24:29.000,237,10980049,13325,0,1692937468,13113.029318819994,74.90609925000172,53547.19631784
2023-08-25,04:24:30.000,237,10979992,13445,0,1692937469,13112.961955719999,74.94134489999851,53547.18933072
2023-08-25,04:24:31.000,237,10979985,13365,0,1692937470,13112.982164649999,74.97659055000258,53547.15439512001
2023-08-25,04:24:32.000,237,10980045,13565,0,1692937471,13112.914801549989,75.01183619999938,53547.07753680001
2023-08-25,04:24:33.000,237,10980048,13565,0,1692937472,13112.874383689988,74.96249229000387,53547.07753680001
2023-08-25,04:24:34.000,237,10980030,13645,0,1692937473,13112.948483099994,74.9906888100013,53547.12644664001
2023-08-25,04:24:35.000,237,10980008,13485,0,1692937474,13112.914801549989,75.00478707000002,53547.14042088
2023-08-25,04:24:36.000,237,10980009,13285,0,1692937475,13112.908065239993,75.04708185000345,53547.10548528001
2023-08-25,04:24:37.000,237,10980018,13365,0,1692937476,13112.887856309993,75.04708185000345,53547.04958832
2023-08-25,04:24:38.000,237,10980049,13285,0,1692937477,13112.935010479989,75.0259344599981,53547.133433760006
2023-08-25,04:24:39.000,237,10979971,13365,0,1692937478,13112.935010479989,75.04708185000345,53547.07054968
2023-08-25,04:24:40.000,237,10980009,13325,0,1692937479,13112.921537859998,75.11052401999768,53547.07753680001
2023-08-25,04:24:41.000,237,10980001,13365,0,1692937480,13112.833965829988,75.11052401999768,53546.95176864
2023-08-25,04:24:42.000,237,10980003,13285,0,1692937481,13112.894592619989,75.11757315000432,53547.05657544001
2023-08-25,04:24:43.000,237,10980003,13285,0,1692937482,13112.941746789998,75.14576967000176,53547.09849816
2023-08-25,04:24:44.000,237,10980029,13445,0,1692937483,13112.941746789998,75.13167141000304,53547.09849816
2023-08-25,04:24:45.000,237,10980018,13285,0,1692937484,13112.948483099994,75.15986793000047,53546.99369136
2023-08-25,04:24:46.000,237,10980051,13285,0,1692937485,13112.941746789998,75.21626097000262,53547.02163984
2023-08-25,04:24:47.000,237,10979982,13645,0,1692937486,13112.961955719999,75.21626097000262,53546.99369136
2023-08-25,04:24:48.000,237,10979992,13285,0,1692937487,13112.955219409989,75.2374083600007,53547.014652720005
2023-08-25,04:24:49.000,237,10980055,13245,0,1692937488,13112.935010479989,75.28675227000349,53546.95875576001
2023-08-25,04:24:50.000,237,10980059,13205,0,1692937489,13112.935010479989,75.27265401000477,53546.98670424001
2023-08-25,04:24:51.000,237,10980013,13525,0,1692937490,13112.955219409989,75.25855574999878,53546.98670424001
2023-08-25,04:24:52.000,237,10980026,13285,0,1692937491,13112.948483099994,75.28675227000349,53547.00067848
2023-08-25,04:24:53.000,237,10980020,13405,0,1692937492,13113.049527749994,75.26560487999814,53547.014652720005
2023-08-25,04:24:54.000,237,10980032,13325,0,1692937493,13113.002373579999,75.32904704999964,53547.00766560001
2023-08-25,04:24:55.000,237,10979959,13085,0,1692937494,13113.049527749994,75.35724357000436,53546.99369136
2023-08-25,04:24:56.000,237,10979965,13605,0,1692937495,13113.009109889994,75.39248922000115,53546.92382016
2023-08-25,04:24:57.000,237,10979972,13085,0,1692937496,13113.009109889994,75.39953835000051,53546.93779440001
2023-08-25,04:24:58.000,237,10980023,13245,0,1692937497,13113.09668191999,75.44183313000394,53547.02862696
2023-08-25,04:24:59.000,237,10980007,13485,0,1692937498,13113.130363469994,75.46298052000202,53547.04958832
2023-08-25,04:25:00.000,237,10979989,13485,0,1692937499,13113.130363469994,75.47002965000138,53547.00067848
2023-08-25,04:25:01.000,237,10979984,13645,0,1692937500,13113.13709977999,75.52642269000353,53547.014652720005
2023-08-25,04:25:02.000,237,10980036,13525,0,1692937501,13113.083209299999,75.52642269000353,53546.944781520004
2023-08-25,04:25:03.000,237,10980053,13645,0,1692937502,13113.130363469994,75.52642269000353,53546.90984592001
2023-08-25,04:25:04.000,237,10980011,13325,0,1692937503,13113.15730870999,75.5475700800016,53546.97273
2023-08-25,04:25:05.000,237,10980001,13325,0,1692937504,13113.103418229999,75.56871746999968,53546.93779440001
2023-08-25,04:25:06.000,237,10979984,13445,0,1692937505,13113.110154539994,75.60396312000375,53546.92382016
2023-08-25,04:25:07.000,237,10980056,13325,0,1692937506,13113.12362716,75.65330702999927,53546.965742880006
2023-08-25,04:25:08.000,237,10980041,13245,0,1692937507,13113.170781329994,75.63920877000055,53547.00766560001
2023-08-25,04:25:09.000,237,10979980,13365,0,1692937508,13113.20446288,75.66740528999799,53547.014652720005
2023-08-25,04:25:10.000,237,10980057,13405,0,1692937509,13113.170781329994,75.6956018100027,53546.93779440001
2023-08-25,04:25:11.000,237,10980019,13365,0,1692937510,13113.170781329994,75.70970007000142,53546.92382016
2023-08-25,04:25:12.000,237,10980002,13365,0,1692937511,13113.130363469994,75.73789658999885,53546.965742880006
2023-08-25,04:25:13.000,237,10980023,13325,0,1692937512,13113.20446288,75.78724050000164,53546.97971712
2023-08-25,04:25:14.000,237,10980038,13165,0,1692937513,13113.251617049995,75.75199485000485,53546.98670424001
2023-08-25,04:25:15.000,237,10979991,13365,0,1692937514,13113.25835335999,75.78724050000164,53547.014652720005
2023-08-25,04:25:16.000,237,10979993,13325,0,1692937515,13113.24488074,75.82248614999844,53547.00766560001
2023-08-25,04:25:17.000,237,10980031,13245,0,1692937516,13113.25835335999,75.81543701999908,53546.98670424001
2023-08-25,04:25:18.000,237,10980023,13765,0,1692937517,13113.24488074,75.82248614999844,53547.03561408001
2023-08-25,04:25:19.000,237,10980013,13445,0,1692937518,13113.292034909995,75.89297744999931,53546.97971712
2023-08-25,04:25:20.000,237,10979985,13285,0,1692937519,13113.26508967,75.87183006000123,53547.00067848
2023-08-25,04:25:21.000,237,10979983,13285,0,1692937520,13113.251617049995,75.85773180000251,53546.87491032
2023-08-25,04:25:22.000,237,10980002,13405,0,1692937521,13113.26508967,75.89297744999931,53546.95176864
2023-08-25,04:25:23.000,237,10980009,13325,0,1692937522,13113.33918907999,75.88592831999995,53546.98670424001
2023-08-25,04:25:24.000,237,10980015,13325,0,1692937523,13113.312243839995,75.90002657999867,53547.02862696
2023-08-25,04:25:25.000,237,10980024,12965,0,1692937524,13113.34592539,75.90707570999803,53547.014652720005
2023-08-25,04:25:26.000,237,10980036,13405,0,1692937525,13113.34592539,75.97051787999953,53547.063562560004
2023-08-25,04:25:27.000,237,10980028,13605,0,1692937526,13113.372870629995,75.97051787999953,53547.02862696
2023-08-25,04:25:28.000,237,10980011,13445,0,1692937527,13113.35939800999,75.9775670099989,53547.02862696
2023-08-25,04:25:29.000,237,10980008,13605,0,1692937528,13113.312243839995,76.0057635300036,53546.97273
2023-08-25,04:25:30.000,237,10979981,13285,0,1692937529,13113.352661699995,75.99166527000489,53547.07054968
2023-08-25,04:25:31.000,237,10980047,13165,0,1692937530,13113.37960693999,76.01281266000296,53547.014652720005
2023-08-25,04:25:32.000,237,10980002,13245,0,1692937531,13113.42002479999,75.9775670099989,53547.07753680001
2023-08-25,04:25:33.000,237,10980034,13325,0,1692937532,13113.42676111,76.04805830999976,53547.07054968
2023-08-25,04:25:34.000,237,10980033,13405,0,1692937533,13113.42676111,76.01986179000232,53547.07054968
2023-08-25,04:25:35.000,237,10980035,13445,0,1692937534,13113.38634325,75.99871440000425,53546.98670424001
2023-08-25,04:25:36.000,237,10980072,13165,0,1692937535,13113.393079559995,76.01281266000296,53547.02862696
2023-08-25,04:25:37.000,237,10980000,13365,0,1692937536,13113.46717897,75.99166527000489,53547.02862696
2023-08-25,04:25:38.000,237,10979988,13405,0,1692937537,13113.46717897,76.01986179000232,53547.0426012
2023-08-25,04:25:39.000,237,10980035,13325,0,1692937538,13113.500860519991,76.04805830999976,53547.0426012
2023-08-25,04:25:40.000,237,10980078,13405,0,1692937539,13113.534542069996,76.06920569999784,53547.02163984
2023-08-25,04:25:41.000,237,10980031,13325,0,1692937540,13113.54801469,76.04805830999976,53547.07054968
2023-08-25,04:25:42.000,237,10980025,13685,0,1692937541,13113.534542069996,76.0410091800004,53547.00067848
2023-08-25,04:25:43.000,237,10980027,13365,0,1692937542,13113.453706349996,76.06215656999848,53546.97971712
2023-08-25,04:25:44.000,237,10979979,12925,0,1692937543,13113.541278379991,76.06920569999784,53546.99369136
2023-08-25,04:25:45.000,237,10980029,13205,0,1692937544,13113.568223620001,76.06920569999784,53547.07054968
2023-08-25,04:25:46.000,237,10980010,13085,0,1692937545,13113.534542069996,76.06920569999784,53547.0426012
2023-08-25,04:25:47.000,237,10980009,13125,0,1692937546,13113.588432550001,76.08330396000383,53547.014652720005
2023-08-25,04:25:48.000,237,10980012,13085,0,1692937547,13113.568223620001,76.06920569999784,53547.10548528001
2023-08-25,04:25:49.000,237,10980011,13405,0,1692937548,13113.534542069996,76.10445135000191,53547.00067848
2023-08-25,04:25:50.000,237,10980001,13165,0,1692937549,13113.554750999996,76.11150048000127,53547.02163984
2023-08-25,04:25:51.000,237,10980017,13205,0,1692937550,13113.534542069996,76.07625483000447,53546.99369136
2023-08-25,04:25:52.000,237,10979976,13565,0,1692937551,13113.4873879,76.07625483000447,53546.944781520004
2023-08-25,04:25:53.000,237,10980051,13285,0,1692937552,13113.521069449991,76.06920569999784,53546.944781520004
2023-08-25,04:25:54.000,237,10980003,13525,0,1692937553,13113.534542069996,76.06215656999848,53547.03561408001
2023-08-25,04:25:55.000,237,10980050,13405,0,1692937554,13113.581696239991,76.07625483000447,53547.04958832
2023-08-25,04:25:56.000,237,10979998,13485,0,1692937555,13113.541278379991,76.11854961000063,53547.00766560001
2023-08-25,04:25:57.000,237,10980015,13525,0,1692937556,13113.554750999996,76.09035309000319,53547.00067848
2023-08-25,04:25:58.000,237,10980027,13405,0,1692937557,13113.54801469,76.09035309000319,53547.00067848
2023-08-25,04:25:59.000,237,10980000,13245,0,1692937558,13113.54801469,76.08330396000383,53546.98670424001
2023-08-25,04:26:00.000,237,10980027,13525,0,1692937559,13113.541278379991,76.09035309000319,53546.98670424001
2023-08-25,04:26:01.000,237,10979992,13525,0,1692937560,13113.494124209996,76.11854961000063,53546.86792320001
2023-08-25,04:26:02.000,237,10980016,13325,0,1692937561,13113.494124209996,76.09740222000255,53546.916833040006
2023-08-25,04:26:03.000,237,10980003,13205,0,1692937562,13113.541278379991,76.09740222000255,53546.92382016
2023-08-25,04:26:04.000,237,10980003,13125,0,1692937563,13113.588432550001,76.08330396000383,53546.944781520004
2023-08-25,04:26:05.000,237,10980082,13365,0,1692937564,13113.581696239991,76.09035309000319,53546.9028588
2023-08-25,04:26:06.000,237,10979991,13365,0,1692937565,13113.588432550001,76.12559873999999,53546.895871680004
2023-08-25,04:26:07.000,237,10980028,13525,0,1692937566,13113.514333139996,76.10445135000191,53546.83997472001
2023-08-25,04:26:08.000,237,10980046,13245,0,1692937567,13113.52780576,76.10445135000191,53546.86792320001
2023-08-25,04:26:09.000,237,10980036,13645,0,1692937568,13113.534542069996,76.09035309000319,53546.88189744
2023-08-25,04:26:10.000,237,10980003,13245,0,1692937569,13113.541278379991,76.09035309000319,53546.87491032
2023-08-25,04:26:11.000,237,10979998,13565,0,1692937570,13113.54801469,76.10445135000191,53546.80503912
2023-08-25,04:26:12.000,237,10979978,13525,0,1692937571,13113.534542069996,76.11854961000063,53546.75612928
2023-08-25,04:26:13.000,237,10980036,13365,0,1692937572,13113.54801469,76.16084439000406,53546.85394896
2023-08-25,04:26:14.000,237,10979983,13405,0,1692937573,13113.561487309991,76.16084439000406,53546.82600048
2023-08-25,04:26:15.000,237,10980027,13485,0,1692937574,13113.541278379991,76.14674612999806,53546.78407776
2023-08-25,04:26:16.000,237,10980019,13365,0,1692937575,13113.534542069996,76.13264786999935,53546.82600048
2023-08-25,04:26:17.000,237,10980018,13645,0,1692937576,13113.541278379991,76.13264786999935,53546.78407776
2023-08-25,04:26:18.000,237,10980022,13405,0,1692937577,13113.581696239991,76.14674612999806,53546.81202624
2023-08-25,04:26:19.000,237,10980016,13285,0,1692937578,13113.642323029992,76.14674612999806,53546.79106488001
2023-08-25,04:26:20.000,237,10980029,13125,0,1692937579,13113.628850410001,76.16789352000342,53546.87491032
2023-08-25,04:26:21.000,237,10980012,13605,0,1692937580,13113.635586719996,76.1396969999987,53546.846961840005
2023-08-25,04:26:22.000,237,10980027,13325,0,1692937581,13113.601905169991,76.17494265000278,53546.75612928
2023-08-25,04:26:23.000,237,10980010,13485,0,1692937582,13113.615377789996,76.16084439000406,53546.749142160006
2023-08-25,04:26:24.000,237,10979993,13285,0,1692937583,13113.676004579997,76.18199178000214,53546.77010352001
2023-08-25,04:26:25.000,237,10980007,13365,0,1692937584,13113.655795649996,76.18199178000214,53546.75612928
2023-08-25,04:26:26.000,237,10980003,13685,0,1692937585,13113.702949819992,76.16789352000342,53546.798052000006
2023-08-25,04:26:27.000,237,10980007,13365,0,1692937586,13113.716422439997,76.14674612999806,53546.80503912
2023-08-25,04:26:28.000,237,10980046,13645,0,1692937587,13113.777049229997,76.16084439000406,53546.79106488001
2023-08-25,04:26:29.000,237,10979986,13285,0,1692937588,13113.736631369997,76.16789352000342,53546.80503912
2023-08-25,04:26:30.000,237,10980067,13285,0,1692937589,13113.756840299997,76.1890409100015,53546.79106488001
2023-08-25,04:26:31.000,237,10980002,13365,0,1692937590,13113.689477200001,76.17494265000278,53546.67228384001
2023-08-25,04:26:32.000,237,10979967,13165,0,1692937591,13113.756840299997,76.16789352000342,53546.71420656
2023-08-25,04:26:33.000,237,10979992,13565,0,1692937592,13113.783785539992,76.16789352000342,53546.777090640004
2023-08-25,04:26:34.000,237,10979985,13565,0,1692937593,13113.830939710002,76.1396969999987,53546.78407776
2023-08-25,04:26:35.000,237,10980014,13445,0,1692937594,13113.824203399992,76.16789352000342,53546.728180800004
2023-08-25,04:26:36.000,237,10980004,13525,0,1692937595,13113.824203399992,76.1890409100015,53546.70721944
2023-08-25,04:26:37.000,237,10980003,13165,0,1692937596,13113.905039119993,76.16084439000406,53546.78407776
2023-08-25,04:26:38.000,237,10980035,13565,0,1692937597,13113.898302809997,76.1537952600047,53546.78407776
2023-08-25,04:26:39.000,237,10980031,13405,0,1692937598,13113.851148640002,76.16084439000406,53546.6932452
2023-08-25,04:26:40.000,237,10979994,13365,0,1692937599,13113.925248049993,76.21018829999957,53546.77010352001
2023-08-25,04:26:41.000,237,10979997,13285,0,1692937600,13113.905039119993,76.21723742999893,53546.64433536
2023-08-25,04:26:42.000,237,10980028,13485,0,1692937601,13113.898302809997,76.22428655999829,53546.74215504001
2023-08-25,04:26:43.000,237,10980006,13365,0,1692937602,13113.979138529998,76.21723742999893,53546.79106488001
2023-08-25,04:26:44.000,237,10979966,13285,0,1692937603,13114.026292699993,76.19609004000085,53546.79106488001
2023-08-25,04:26:45.000,237,10980049,13405,0,1692937604,13114.026292699993,76.18199178000214,53546.7631164
2023-08-25,04:26:46.000,237,10980055,13445,0,1692937605,13114.006083769993,76.21723742999893,53546.64433536
2023-08-25,04:26:47.000,237,10979997,13285,0,1692937606,13113.979138529998,76.21723742999893,53546.63734824
2023-08-25,04:26:48.000,237,10980010,13325,0,1692937607,13114.039765319998,76.20313917000021,53546.68625808
2023-08-25,04:26:49.000,237,10979982,13325,0,1692937608,13114.093655799988,76.18199178000214,53546.728180800004
2023-08-25,04:26:50.000,237,10979979,13085,0,1692937609,13114.113864729989,76.19609004000085,53546.777090640004
2023-08-25,04:26:51.000,237,10980021,13405,0,1692937610,13114.100392109998,76.1890409100015,53546.777090640004
2023-08-25,04:26:52.000,237,10980001,13325,0,1692937611,13114.093655799988,76.13264786999935,53546.73516792
2023-08-25,04:26:53.000,237,10979991,13365,0,1692937612,13114.134073659989,76.16084439000406,53546.728180800004
2023-08-25,04:26:54.000,237,10980051,13445,0,1692937613,13114.154282589989,76.12559873999999,53546.777090640004
2023-08-25,04:26:55.000,237,10980010,13445,0,1692937614,13114.147546279994,76.1890409100015,53546.749142160006
2023-08-25,04:26:56.000,237,10979975,13525,0,1692937615,13114.154282589989,76.12559873999999,53546.65132248001
2023-08-25,04:26:57.000,237,10980044,13685,0,1692937616,13114.161018899998,76.12559873999999,53546.72119368001
2023-08-25,04:26:58.000,237,10980038,13325,0,1692937617,13114.201436759999,76.1396969999987,53546.749142160006
2023-08-25,04:26:59.000,237,10979985,13445,0,1692937618,13114.268799859994,76.13264786999935,53546.798052000006
2023-08-25,04:27:00.000,237,10979987,13165,0,1692937619,13114.241854619999,76.12559873999999,53546.777090640004
2023-08-25,04:27:01.000,237,10980009,13605,0,1692937620,13114.194700449989,76.13264786999935,53546.777090640004
2023-08-25,04:27:02.000,237,10980007,13205,0,1692937621,13114.194700449989,76.18199178000214,53546.66529672
2023-08-25,04:27:03.000,237,10979987,13285,0,1692937622,13114.187964139994,76.10445135000191,53546.72119368001
2023-08-25,04:27:04.000,237,10979994,13245,0,1692937623,13114.208173069994,76.13264786999935,53546.728180800004
2023-08-25,04:27:05.000,237,10979998,13085,0,1692937624,13114.241854619999,76.10445135000191,53546.74215504001
2023-08-25,04:27:06.000,237,10979980,13285,0,1692937625,13114.154282589989,76.14674612999806,53546.66529672
2023-08-25,04:27:07.000,237,10979985,13445,0,1692937626,13114.167755209994,76.12559873999999,53546.68625808
2023-08-25,04:27:08.000,237,10979973,13685,0,1692937627,13114.147546279994,76.11854961000063,53546.65132248001
2023-08-25,04:27:09.000,237,10979998,13645,0,1692937628,13114.187964139994,76.16084439000406,53546.71420656
2023-08-25,04:27:10.000,237,10980024,13405,0,1692937629,13114.187964139994,76.1890409100015,53546.67228384001
2023-08-25,04:27:11.000,237,10980009,13485,0,1692937630,13114.147546279994,76.18199178000214,53546.64433536
2023-08-25,04:27:12.000,237,10980053,13245,0,1692937631,13114.107128419993,76.1890409100015,53546.64433536
2023-08-25,04:27:13.000,237,10980021,13245,0,1692937632,13114.154282589989,76.16084439000406,53546.65132248001
2023-08-25,04:27:14.000,237,10980023,13445,0,1692937633,13114.167755209994,76.18199178000214,53546.6583096
2023-08-25,04:27:15.000,237,10979992,13205,0,1692937634,13114.167755209994,76.16789352000342,53546.62337400001
2023-08-25,04:27:16.000,237,10980032,13325,0,1692937635,13114.080183179998,76.21018829999957,53546.57446416001
2023-08-25,04:27:17.000,237,10979946,13365,0,1692937636,13114.134073659989,76.1537952600047,53546.60241264001
2023-08-25,04:27:18.000,237,10979935,13245,0,1692937637,13114.093655799988,76.19609004000085,53546.61638688
2023-08-25,04:27:19.000,237,10980041,13325,0,1692937638,13114.100392109998,76.1890409100015,53546.60241264001
2023-08-25,04:27:20.000,237,10980020,13005,0,1692937639,13114.046501629993,76.21018829999957,53546.54651568
2023-08-25,04:27:21.000,237,10980014,13445,0,1692937640,13114.006083769993,76.14674612999806,53546.5884384
2023-08-25,04:27:22.000,237,10980033,13365,0,1692937641,13114.026292699993,76.16084439000406,53546.581451280006
2023-08-25,04:27:23.000,237,10980019,13485,0,1692937642,13114.073446869988,76.16084439000406,53546.609399760004
2023-08-25,04:27:24.000,237,10980052,13445,0,1692937643,13114.127337349993,76.16084439000406,53546.65132248001
2023-08-25,04:27:25.000,237,10980036,13445,0,1692937644,13114.059974249998,76.16084439000406,53546.6583096
2023-08-25,04:27:26.000,237,10980061,13365,0,1692937645,13114.033029009988,76.19609004000085,53546.5884384
2023-08-25,04:27:27.000,237,10979970,13125,0,1692937646,13113.985874839993,76.21018829999957,53546.54651568
2023-08-25,04:27:28.000,237,10980004,13325,0,1692937647,13113.972402220003,76.21723742999893,53546.50459296001
2023-08-25,04:27:29.000,237,10980026,13565,0,1692937648,13113.972402220003,76.20313917000021,53546.57446416001
2023-08-25,04:27:30.000,237,10980034,13405,0,1692937649,13113.979138529998,76.19609004000085,53546.62337400001
2023-08-25,04:27:31.000,237,10980010,13445,0,1692937650,13113.965665909993,76.18199178000214,53546.560489920004
2023-08-25,04:27:32.000,237,10980007,13405,0,1692937651,13113.992611150003,76.17494265000278,53546.49061872
2023-08-25,04:27:33.000,237,10980002,13605,0,1692937652,13113.992611150003,76.16789352000342,53546.630361120006
2023-08-25,04:27:34.000,237,10980027,13125,0,1692937653,13113.952193290002,76.19609004000085,53546.581451280006
2023-08-25,04:27:35.000,237,10980016,13285,0,1692937654,13113.958929599998,76.19609004000085,53546.560489920004
2023-08-25,04:27:36.000,237,10980055,13245,0,1692937655,13113.905039119993,76.21018829999957,53546.49061872
2023-08-25,04:27:37.000,237,10979980,13725,0,1692937656,13113.918511739997,76.20313917000021,53546.52555432
2023-08-25,04:27:38.000,237,10980011,13285,0,1692937657,13113.972402220003,76.21018829999957,53546.55350280001
2023-08-25,04:27:39.000,237,10980014,13325,0,1692937658,13113.965665909993,76.21018829999957,53546.630361120006
2023-08-25,04:27:40.000,237,10980000,13285,0,1692937659,13113.931984360002,76.22428655999829,53546.630361120006
2023-08-25,04:27:41.000,237,10979984,13565,0,1692937660,13113.925248049993,76.21018829999957,53546.57446416001
2023-08-25,04:27:42.000,237,10980025,13125,0,1692937661,13113.851148640002,76.25953221000236,53546.52555432
2023-08-25,04:27:43.000,237,10980059,13685,0,1692937662,13113.878093879997,76.23133568999765,53546.57446416001
2023-08-25,04:27:44.000,237,10980036,13325,0,1692937663,13113.911775430002,76.22428655999829,53546.609399760004
2023-08-25,04:27:45.000,237,10979962,13525,0,1692937664,13113.925248049993,76.252483080003,53546.59542552
2023-08-25,04:27:46.000,237,10980031,13285,0,1692937665,13113.878093879997,76.28067960000044,53546.53254144001
2023-08-25,04:27:47.000,237,10980027,13445,0,1692937666,13113.905039119993,76.26658134000172,53546.53254144001
2023-08-25,04:27:48.000,237,10979978,13445,0,1692937667,13113.999347459998,76.21018829999957,53546.609399760004
2023-08-25,04:27:49.000,237,10979992,13245,0,1692937668,13113.985874839993,76.22428655999829,53546.53254144001
2023-08-25,04:27:50.000,237,10980017,13245,0,1692937669,13113.972402220003,76.20313917000021,53546.65132248001
2023-08-25,04:27:51.000,237,10979995,13405,0,1692937670,13113.958929599998,76.20313917000021,53546.581451280006
2023-08-25,04:27:52.000,237,10979987,13445,0,1692937671,13113.938720669998,76.24543395000364,53546.52555432
2023-08-25,04:27:53.000,237,10979988,13405,0,1692937672,13114.006083769993,76.19609004000085,53546.56747704
2023-08-25,04:27:54.000,237,10980046,13845,0,1692937673,13114.066710559993,76.23838482000428,53546.630361120006
2023-08-25,04:27:55.000,237,10980028,13525,0,1692937674,13114.053237939988,76.21018829999957,53546.54651568
2023-08-25,04:27:56.000,237,10980067,13405,0,1692937675,13114.046501629993,76.21723742999893,53546.50459296001
2023-08-25,04:27:57.000,237,10980026,13685,0,1692937676,13114.100392109998,76.20313917000021,53546.63734824
2023-08-25,04:27:58.000,237,10980056,13485,0,1692937677,13114.066710559993,76.21723742999893,53546.56747704
2023-08-25,04:27:59.000,237,10980024,13325,0,1692937678,13114.053237939988,76.19609004000085,53546.49760584
2023-08-25,04:28:00.000,237,10979973,13525,0,1692937679,13114.093655799988,76.21018829999957,53546.560489920004
2023-08-25,04:28:01.000,237,10980016,13445,0,1692937680,13114.073446869988,76.19609004000085,53546.53254144001
2023-08-25,04:28:02.000,237,10979991,13605,0,1692937681,13114.086919489993,76.21018829999957,53546.50459296001
2023-08-25,04:28:03.000,237,10980016,13365,0,1692937682,13114.214909379989,76.20313917000021,53546.5884384
2023-08-25,04:28:04.000,237,10980011,13085,0,1692937683,13114.214909379989,76.21723742999893,53546.609399760004
2023-08-25,04:28:05.000,237,10979998,13725,0,1692937684,13114.248590929994,76.19609004000085,53546.63734824
2023-08-25,04:28:06.000,237,10980012,13605,0,1692937685,13114.208173069994,76.21018829999957,53546.63734824
2023-08-25,04:28:07.000,237,10980004,13245,0,1692937686,13114.262063549999,76.1890409100015,53546.63734824
2023-08-25,04:28:08.000,237,10980014,13445,0,1692937687,13114.302481409999,76.20313917000021,53546.6583096
2023-08-25,04:28:09.000,237,10980005,13725,0,1692937688,13114.33616295999,76.17494265000278,53546.63734824
2023-08-25,04:28:10.000,237,10979998,12925,0,1692937689,13114.33616295999,76.16084439000406,53546.6932452
2023-08-25,04:28:11.000,237,10980000,13365,0,1692937690,13114.42373499,76.18199178000214,53546.68625808
2023-08-25,04:28:12.000,237,10980052,13325,0,1692937691,13114.42373499,76.1890409100015,53546.68625808
2023-08-25,04:28:13.000,237,10980019,13445,0,1692937692,13114.470889159995,76.16789352000342,53546.67228384001
2023-08-25,04:28:14.000,237,10980019,13645,0,1692937693,13114.47762546999,76.1890409100015,53546.6583096
2023-08-25,04:28:15.000,237,10980000,13445,0,1692937694,13114.531515949995,76.19609004000085,53546.66529672
2023-08-25,04:28:16.000,237,10980052,13765,0,1692937695,13114.49783439999,76.20313917000021,53546.59542552
2023-08-25,04:28:17.000,237,10980007,13405,0,1692937696,13114.53825225999,76.17494265000278,53546.61638688
2023-08-25,04:28:18.000,237,10980034,13285,0,1692937697,13114.5651975,76.17494265000278,53546.67228384001
2023-08-25,04:28:19.000,237,10979997,13325,0,1692937698,13114.652769529996,76.1890409100015,53546.70023232001
2023-08-25,04:28:20.000,237,10980022,13205,0,1692937699,13114.65950583999,76.16789352000342,53546.70721944
2023-08-25,04:28:21.000,237,10980029,13405,0,1692937700,13114.713396319996,76.16789352000342,53546.728180800004
2023-08-25,04:28:22.000,237,10980068,13085,0,1692937701,13114.68645108,76.17494265000278,53546.630361120006
2023-08-25,04:28:23.000,237,10980034,13525,0,1692937702,13114.72686894,76.19609004000085,53546.65132248001
2023-08-25,04:28:24.000,237,10980014,13605,0,1692937703,13114.7672868,76.18199178000214,53546.728180800004
2023-08-25,04:28:25.000,237,10979990,13205,0,1692937704,13114.7672868,76.1890409100015,53546.749142160006
2023-08-25,04:28:26.000,237,10979969,13565,0,1692937705,13114.713396319996,76.19609004000085,53546.61638688
2023-08-25,04:28:27.000,237,10980050,13365,0,1692937706,13114.807704660001,76.22428655999829,53546.70721944
2023-08-25,04:28:28.000,237,10980049,13405,0,1692937707,13114.733605249996,76.23838482000428,53546.64433536
2023-08-25,04:28:29.000,237,10980041,13085,0,1692937708,13114.888540380001,76.23133568999765,53546.75612928
2023-08-25,04:28:30.000,237,10980030,13605,0,1692937709,13114.854858829996,76.19609004000085,53546.70721944
2023-08-25,04:28:31.000,237,10979992,13445,0,1692937710,13114.861595139992,76.24543395000364,53546.6583096
2023-08-25,04:28:32.000,237,10979999,13125,0,1692937711,13114.827913590001,76.27363047000108,53546.64433536
2023-08-25,04:28:33.000,237,10980055,13245,0,1692937712,13114.881804069992,76.252483080003,53546.65132248001
2023-08-25,04:28:34.000,237,10980012,13285,0,1692937713,13114.915485619997,76.252483080003,53546.73516792
2023-08-25,04:28:35.000,237,10980016,13565,0,1692937714,13114.989585030002,76.22428655999829,53546.75612928
2023-08-25,04:28:36.000,237,10980011,13205,0,1692937715,13114.996321339997,76.26658134000172,53546.72119368001
2023-08-25,04:28:37.000,237,10980043,13565,0,1692937716,13115.003057649992,76.26658134000172,53546.728180800004
2023-08-25,04:28:38.000,237,10980007,13365,0,1692937717,13115.036739199997,76.2877287299998,53546.7631164
2023-08-25,04:28:39.000,237,10980042,13045,0,1692937718,13115.036739199997,76.2877287299998,53546.7631164
2023-08-25,04:28:40.000,237,10980055,13285,0,1692937719,13115.104102299993,76.28067960000044,53546.73516792
2023-08-25,04:28:41.000,237,10980031,13325,0,1692937720,13115.050211820002,76.32297438000387,53546.70721944
2023-08-25,04:28:42.000,237,10980002,13125,0,1692937721,13115.056948129997,76.3511709000013,53546.68625808
2023-08-25,04:28:43.000,237,10980024,13445,0,1692937722,13115.131047540002,76.30887611999788,53546.74215504001
2023-08-25,04:28:44.000,237,10980002,13405,0,1692937723,13115.151256470002,76.2877287299998,53546.728180800004
2023-08-25,04:28:45.000,237,10980033,13085,0,1692937724,13115.151256470002,76.3511709000013,53546.77010352001
2023-08-25,04:28:46.000,237,10980058,13245,0,1692937725,13115.151256470002,76.33002351000323,53546.77010352001
2023-08-25,04:28:47.000,237,10980029,13405,0,1692937726,13115.124311229993,76.34412177000195,53546.70023232001
2023-08-25,04:28:48.000,237,10980001,13445,0,1692937727,13115.131047540002,76.36526916000003,53546.78407776
2023-08-25,04:28:49.000,237,10980041,13285,0,1692937728,13115.164729089993,76.33002351000323,53546.78407776
2023-08-25,04:28:50.000,237,10979994,13525,0,1692937729,13115.184938019993,76.36526916000003,53546.74215504001
2023-08-25,04:28:51.000,237,10980059,13445,0,1692937730,13115.184938019993,76.3864165499981,53546.72119368001
2023-08-25,04:28:52.000,237,10980071,13125,0,1692937731,13115.124311229993,76.39346568000474,53546.777090640004
2023-08-25,04:28:53.000,237,10979984,13485,0,1692937732,13115.198410639998,76.3511709000013,53546.78407776
2023-08-25,04:28:54.000,237,10980005,13325,0,1692937733,13115.184938019993,76.36526916000003,53546.798052000006
2023-08-25,04:28:55.000,237,10980013,13125,0,1692937734,13115.225355879993,76.40756394000346,53546.81202624
2023-08-25,04:28:56.000,237,10979983,13245,0,1692937735,13115.171465400002,76.40756394000346,53546.77010352001
2023-08-25,04:28:57.000,237,10980002,13925,0,1692937736,13115.205146949993,76.4005148100041,53546.78407776
2023-08-25,04:28:58.000,237,10979995,13245,0,1692937737,13115.245564809993,76.44280959000025,53546.79106488001
2023-08-25,04:28:59.000,237,10980004,13245,0,1692937738,13115.218619569998,76.4005148100041,53546.7631164
2023-08-25,04:29:00.000,237,10980038,13805,0,1692937739,13115.245564809993,76.42871133000153,53546.81202624
2023-08-25,04:29:01.000,237,10979979,13445,0,1692937740,13115.259037429998,76.42871133000153,53546.777090640004
2023-08-25,04:29:02.000,237,10980042,13605,0,1692937741,13115.198410639998,76.47100610999769,53546.72119368001
2023-08-25,04:29:03.000,237,10980032,13565,0,1692937742,13115.225355879993,76.45690784999897,53546.78407776
2023-08-25,04:29:04.000,237,10980003,13285,0,1692937743,13115.238828499998,76.44985871999961,53546.80503912
2023-08-25,04:29:05.000,237,10980007,13165,0,1692937744,13115.238828499998,76.44985871999961,53546.82600048
2023-08-25,04:29:06.000,237,10980013,13285,0,1692937745,13115.232092189988,76.47100610999769,53546.798052000006
2023-08-25,04:29:07.000,237,10980054,13925,0,1692937746,13115.238828499998,76.43576046000089,53546.81901336001
2023-08-25,04:29:08.000,237,10980032,13405,0,1692937747,13115.265773739993,76.42166220000217,53546.86093608
2023-08-25,04:29:09.000,237,10980059,13285,0,1692937748,13115.259037429998,76.48510437000368,53546.78407776
2023-08-25,04:29:10.000,237,10980020,13405,0,1692937749,13115.279246359998,76.47805524000432,53546.77010352001
2023-08-25,04:29:11.000,237,10980044,13325,0,1692937750,13115.279246359998,76.44280959000025,53546.798052000006
2023-08-25,04:29:12.000,237,10980008,13525,0,1692937751,13115.265773739993,76.49215350000304,53546.75612928
2023-08-25,04:29:13.000,237,10979997,13405,0,1692937752,13115.232092189988,76.46395697999833,53546.67228384001
2023-08-25,04:29:14.000,237,10980043,13445,0,1692937753,13115.292718979988,76.46395697999833,53546.80503912
2023-08-25,04:29:15.000,237,10980022,13205,0,1692937754,13115.333136839989,76.46395697999833,53546.83997472001
2023-08-25,04:29:16.000,237,10980054,13725,0,1692937755,13115.306191599993,76.47805524000432,53546.77010352001
2023-08-25,04:29:17.000,237,10980036,13045,0,1692937756,13115.346609459993,76.43576046000089,53546.81202624
2023-08-25,04:29:18.000,237,10980064,13405,0,1692937757,13115.393763629989,76.42871133000153,53546.78407776
2023-08-25,04:29:19.000,237,10980013,13485,0,1692937758,13115.380291009998,76.45690784999897,53546.7631164
2023-08-25,04:29:20.000,237,10980046,13125,0,1692937759,13115.387027319994,76.3864165499981,53546.777090640004
2023-08-25,04:29:21.000,237,10980048,13485,0,1692937760,13115.353345769989,76.42166220000217,53546.75612928
2023-08-25,04:29:22.000,237,10980029,13405,0,1692937761,13115.373554699989,76.4005148100041,53546.73516792
2023-08-25,04:29:23.000,237,10980046,13325,0,1692937762,13115.427445179994,76.41461307000282,53546.79106488001
2023-08-25,04:29:24.000,237,10980022,13085,0,1692937763,13115.440917799999,76.39346568000474,53546.77010352001
2023-08-25,04:29:25.000,237,10979995,13285,0,1692937764,13115.467863039994,76.41461307000282,53546.75612928
2023-08-25,04:29:26.000,237,10980009,13645,0,1692937765,13115.427445179994,76.4005148100041,53546.66529672
2023-08-25,04:29:27.000,237,10980003,13285,0,1692937766,13115.467863039994,76.3864165499981,53546.62337400001
2023-08-25,04:29:28.000,237,10979977,13285,0,1692937767,13115.501544589999,76.37936741999874,53546.679270960005
2023-08-25,04:29:29.000,237,10980011,13205,0,1692937768,13115.528489829994,76.37231828999938,53546.72119368001
2023-08-25,04:29:30.000,237,10980023,13245,0,1692937769,13115.55543506999,76.30887611999788,53546.728180800004
2023-08-25,04:29:31.000,237,10980032,13245,0,1692937770,13115.528489829994,76.34412177000195,53546.679270960005
2023-08-25,04:29:32.000,237,10979946,13165,0,1692937771,13115.521753519999,76.31592525000451,53546.68625808
2023-08-25,04:29:33.000,237,10979986,13245,0,1692937772,13115.629534479995,76.27363047000108,53546.749142160006
2023-08-25,04:29:34.000,237,10980030,13605,0,1692937773,13115.59585292999,76.30887611999788,53546.749142160006
2023-08-25,04:29:35.000,237,10980017,13205,0,1692937774,13115.59585292999,76.30182698999852,53546.67228384001
2023-08-25,04:29:36.000,237,10980000,13925,0,1692937775,13115.609325549995,76.27363047000108,53546.728180800004
2023-08-25,04:29:37.000,237,10979981,13365,0,1692937776,13115.589116619994,76.22428655999829,53546.66529672
2023-08-25,04:29:38.000,237,10980030,13245,0,1692937777,13115.589116619994,76.23133568999765,53546.679270960005
2023-08-25,04:29:39.000,237,10979985,13605,0,1692937778,13115.69689757999,76.20313917000021,53546.77010352001
2023-08-25,04:29:40.000,237,10979992,13285,0,1692937779,13115.70363389,76.17494265000278,53546.75612928
2023-08-25,04:29:41.000,237,10980022,13525,0,1692937780,13115.73731543999,76.1396969999987,53546.749142160006
2023-08-25,04:29:42.000,237,10980020,13325,0,1692937781,13115.629534479995,76.1396969999987,53546.61638688
2023-08-25,04:29:43.000,237,10980015,13405,0,1692937782,13115.690161269995,76.09740222000255,53546.64433536
2023-08-25,04:29:44.000,237,10980035,13605,0,1692937783,13115.67668864999,76.08330396000383,53546.67228384001
2023-08-25,04:29:45.000,237,10979987,13405,0,1692937784,13115.669952339995,76.07625483000447,53546.62337400001
2023-08-25,04:29:46.000,237,10979987,13445,0,1692937785,13115.690161269995,76.01986179000232,53546.63734824
2023-08-25,04:29:47.000,237,10980018,13525,0,1692937786,13115.78446961,76.01281266000296,53546.65132248001
2023-08-25,04:29:48.000,237,10980039,13445,0,1692937787,13115.791205919995,75.98461613999825,53546.72119368001
2023-08-25,04:29:49.000,237,10980081,13365,0,1692937788,13115.831623779995,75.94937049000146,53546.66529672
2023-08-25,04:29:50.000,237,10979950,13325,0,1692937789,13115.811414849995,75.92117397000402,53546.609399760004
2023-08-25,04:29:51.000,237,10980007,13365,0,1692937790,13115.80467854,75.88592831999995,53546.560489920004
2023-08-25,04:29:52.000,237,10980002,13685,0,1692937791,13115.791205919995,75.88592831999995,53546.55350280001
2023-08-25,04:29:53.000,237,10979995,13565,0,1692937792,13115.831623779995,75.83658441000443,53546.679270960005
2023-08-25,04:29:54.000,237,10980004,13365,0,1692937793,13115.851832709996,75.78019137000229,53546.67228384001
2023-08-25,04:29:55.000,237,10980004,13525,0,1692937794,13115.86530533,75.76609311000357,53546.64433536
2023-08-25,04:29:56.000,237,10980020,13405,0,1692937795,13115.919195809991,75.75199485000485,53546.65132248001
2023-08-25,04:29:57.000,237,10980038,13205,0,1692937796,13115.90572319,75.68150355000398,53546.64433536
2023-08-25,04:29:58.000,237,10979951,13245,0,1692937797,13115.939404739991,75.71674920000078,53546.609399760004
2023-08-25,04:29:59.000,237,10979987,13525,0,1692937798,13115.952877359996,75.62511051000183,53546.55350280001
2023-08-25,04:30:00.000,237,10980037,13605,0,1692937799,13115.98655891,75.66740528999799,53546.60241264001
2023-08-25,04:30:01.000,237,10979993,13525,0,1692937800,13115.96634998,75.61806138000247,53546.57446416001
2023-08-25,04:30:02.000,237,10980024,13325,0,1692937801,13115.993295219996,75.57576659999904,53546.5884384
2023-08-25,04:30:03.000,237,10980018,13245,0,1692937802,13116.033713079996,75.5475700800016,53546.63734824
2023-08-25,04:30:04.000,237,10980016,13565,0,1692937803,13116.094339869996,75.5475700800016,53546.609399760004
2023-08-25,04:30:05.000,237,10980023,13325,0,1692937804,13116.060658319991,75.54052095000225,53546.61638688
2023-08-25,04:30:06.000,237,10980030,13325,0,1692937805,13116.040449389991,75.49117703999946,53546.59542552
2023-08-25,04:30:07.000,237,10980076,13605,0,1692937806,13116.033713079996,75.49822616999882,53546.581451280006
2023-08-25,04:30:08.000,237,10979998,13245,0,1692937807,13116.074130939996,75.49117703999946,53546.59542552
2023-08-25,04:30:09.000,237,10980035,13285,0,1692937808,13116.121285109992,75.44183313000394,53546.64433536
2023-08-25,04:30:10.000,237,10980017,13325,0,1692937809,13116.101076179992,75.44183313000394,53546.56747704
2023-08-25,04:30:11.000,237,10980022,13325,0,1692937810,13116.107812490001,75.42068573999859,53546.60241264001
2023-08-25,04:30:12.000,237,10980029,13365,0,1692937811,13116.107812490001,75.3854400900018,53546.60241264001
2023-08-25,04:30:13.000,237,10979977,13525,0,1692937812,13116.161702969992,75.35019443999772,53546.61638688
2023-08-25,04:30:14.000,237,10980046,13365,0,1692937813,13116.148230350002,75.35019443999772,53546.53254144001
2023-08-25,04:30:15.000,237,10979994,13325,0,1692937814,13116.181911899992,75.32904704999964,53546.60241264001
2023-08-25,04:30:16.000,237,10979956,13485,0,1692937815,13116.161702969992,75.30085053000221,53546.54651568
2023-08-25,04:30:17.000,237,10979979,13445,0,1692937816,13116.175175589997,75.31494879000093,53546.53254144001
2023-08-25,04:30:18.000,237,10979980,13645,0,1692937817,13116.222329759992,75.32199792000029,53546.609399760004
2023-08-25,04:30:19.000,237,10980042,13685,0,1692937818,13116.256011309997,75.30085053000221,53546.679270960005
2023-08-25,04:30:20.000,237,10979998,13445,0,1692937819,13116.303165479992,75.28675227000349,53546.66529672
2023-08-25,04:30:21.000,237,10979999,13445,0,1692937820,13116.309901790002,75.28675227000349,53546.61638688
2023-08-25,04:30:22.000,237,10979978,13085,0,1692937821,13116.249275000002,75.29380140000285,53546.49061872
2023-08-25,04:30:23.000,237,10979999,13765,0,1692937822,13116.330110720002,75.25150661999942,53546.5185672
2023-08-25,04:30:24.000,237,10980023,13205,0,1692937823,13116.323374409993,75.27265401000477,53546.56747704
2023-08-25,04:30:25.000,237,10979957,13405,0,1692937824,13116.296429169997,75.24445749000006,53546.53254144001
2023-08-25,04:30:26.000,237,10980006,13525,0,1692937825,13116.296429169997,75.23035923000134,53546.609399760004
2023-08-25,04:30:27.000,237,10979967,13085,0,1692937826,13116.370528580002,75.20921184000326,53546.63734824
2023-08-25,04:30:28.000,237,10979993,13365,0,1692937827,13116.370528580002,75.23035923000134,53546.60241264001
2023-08-25,04:30:29.000,237,10979997,13365,0,1692937828,13116.410946440003,75.20921184000326,53546.630361120006
2023-08-25,04:30:30.000,237,10980038,13285,0,1692937829,13116.397473819998,75.17396618999919,53546.560489920004
2023-08-25,04:30:31.000,237,10980041,13085,0,1692937830,13116.370528580002,75.18806444999791,53546.57446416001
2023-08-25,04:30:32.000,237,10979989,13245,0,1692937831,13116.384001199993,75.15281880000111,53546.62337400001
2023-08-25,04:30:33.000,237,10980025,13165,0,1692937832,13116.437891679998,75.10347488999832,53546.6583096
2023-08-25,04:30:34.000,237,10979994,13405,0,1692937833,13116.478309539998,75.11052401999768,53546.64433536
2023-08-25,04:30:35.000,237,10980030,13325,0,1692937834,13116.451364299988,75.06822924000153,53546.62337400001
2023-08-25,04:30:36.000,237,10980048,13325,0,1692937835,13116.458100609998,75.03298359000473,53546.63734824
2023-08-25,04:30:37.000,237,10979999,12965,0,1692937836,13116.518727399998,75.01183619999938,53546.728180800004
2023-08-25,04:30:38.000,237,10979998,13405,0,1692937837,13116.491782159988,74.99773794000066,53546.63734824
2023-08-25,04:30:39.000,237,10980011,13285,0,1692937838,13116.485045849993,74.9554431600045,53546.63734824
2023-08-25,04:30:40.000,237,10980015,13285,0,1692937839,13116.498518469998,74.9906888100013,53546.679270960005
2023-08-25,04:30:41.000,237,10980005,13525,0,1692937840,13116.451364299988,74.94839402999787,53546.5884384
2023-08-25,04:30:42.000,237,10979989,13605,0,1692937841,13116.471573229988,74.93429576999915,53546.630361120006
2023-08-25,04:30:43.000,237,10979989,13565,0,1692937842,13116.511991089988,74.85675533999893,53546.679270960005
2023-08-25,04:30:44.000,237,10979974,13365,0,1692937843,13116.511991089988,74.84970620999957,53546.64433536
2023-08-25,04:30:45.000,237,10980025,13365,0,1692937844,13116.511991089988,74.82150969000213,53546.62337400001
2023-08-25,04:30:46.000,237,10980048,13605,0,1692937845,13116.451364299988,74.80741143000341,53546.60241264001
2023-08-25,04:30:47.000,237,10980025,13285,0,1692937846,13116.451364299988,74.75101839000126,53546.560489920004
2023-08-25,04:30:48.000,237,10979975,13765,0,1692937847,13116.437891679998,74.71577274000447,53546.560489920004
2023-08-25,04:30:49.000,237,10980014,13485,0,1692937848,13116.444627989993,74.65233057000296,53546.56747704
2023-08-25,04:30:50.000,237,10979979,13525,0,1692937849,13116.437891679998,74.63823231000424,53546.56747704
2023-08-25,04:30:51.000,237,10979985,13645,0,1692937850,13116.410946440003,74.63118318000488,53546.53254144001
2023-08-25,04:30:52.000,237,10980035,13365,0,1692937851,13116.384001199993,74.61003578999953,53546.53952856
2023-08-25,04:30:53.000,237,10979976,13325,0,1692937852,13116.417682749998,74.59593753000081,53546.52555432
2023-08-25,04:30:54.000,237,10979989,13285,0,1692937853,13116.377264889998,74.53954448999866,53546.53254144001
2023-08-25,04:30:55.000,237,10980006,13285,0,1692937854,13116.336847029997,74.51134797000122,53546.49760584
2023-08-25,04:30:56.000,237,10979999,13285,0,1692937855,13116.303165479992,74.47610232000443,53546.42773464
2023-08-25,04:30:57.000,237,10980086,13245,0,1692937856,13116.303165479992,74.46200405999843,53546.40677328001
2023-08-25,04:30:58.000,237,10980031,13605,0,1692937857,13116.282956549992,74.3985618900042,53546.45568312001
2023-08-25,04:30:59.000,237,10980014,13525,0,1692937858,13116.316638099997,74.38446362999821,53546.45568312001
2023-08-25,04:31:00.000,237,10980045,13045,0,1692937859,13116.289692860002,74.34216885000205,53546.43472176001
2023-08-25,04:31:01.000,237,10980008,13165,0,1692937860,13116.262747619992,74.31397233000462,53546.392799040004
2023-08-25,04:31:02.000,237,10979989,13565,0,1692937861,13116.161702969992,74.35626711000077,53546.35786344
2023-08-25,04:31:03.000,237,10980053,13405,0,1692937862,13116.161702969992,74.3351197200027,53546.37183768
2023-08-25,04:31:04.000,237,10980003,13245,0,1692937863,13116.141494039992,74.31397233000462,53546.36485056001
2023-08-25,04:31:05.000,237,10980040,13245,0,1692937864,13116.094339869996,74.26462842000183,53546.31594072001
2023-08-25,04:31:06.000,237,10980005,13565,0,1692937865,13116.060658319991,74.27872668000055,53546.28799224001
2023-08-25,04:31:07.000,237,10980031,13605,0,1692937866,13116.047185700001,74.2223336399984,53546.28799224001
2023-08-25,04:31:08.000,237,10980054,13445,0,1692937867,13116.080867249992,74.20823537999968,53546.33690208001
2023-08-25,04:31:09.000,237,10980022,13285,0,1692937868,13116.067394630001,74.20118625000032,53546.36485056001
2023-08-25,04:31:10.000,237,10979985,13405,0,1692937869,13116.067394630001,74.19413712000096,53546.294979360006
2023-08-25,04:31:11.000,237,10980016,13325,0,1692937870,13115.993295219996,74.18003886000224,53546.21113392
2023-08-25,04:31:12.000,237,10979957,13325,0,1692937871,13115.952877359996,74.19413712000096,53546.176198320005
2023-08-25,04:31:13.000,237,10979979,13565,0,1692937872,13116.000031529991,74.13774407999881,53546.19715968001
2023-08-25,04:31:14.000,237,10979963,13485,0,1692937873,13116.000031529991,74.11659669000073,53546.18318544
2023-08-25,04:31:15.000,237,10979985,13405,0,1692937874,13115.993295219996,74.10249843000202,53546.18318544
2023-08-25,04:31:16.000,237,10980009,13165,0,1692937875,13116.006767840001,74.06725277999794,53546.23908240001
2023-08-25,04:31:17.000,237,10979985,13845,0,1692937876,13116.013504149996,74.07430191000458,53546.2041468
2023-08-25,04:31:18.000,237,10979974,13005,0,1692937877,13116.026976770001,74.10954756000137,53546.1342756
2023-08-25,04:31:19.000,237,10979954,13605,0,1692937878,13115.98655891,74.06020364999858,53546.08536576
2023-08-25,04:31:20.000,237,10980018,13405,0,1692937879,13116.026976770001,74.06725277999794,53546.127288480006
2023-08-25,04:31:21.000,237,10979996,13485,0,1692937880,13115.94614105,74.05315451999923,53546.00152032001
2023-08-25,04:31:22.000,237,10980010,13165,0,1692937881,13115.979822599991,74.09544930000266,53546.05043016001
2023-08-25,04:31:23.000,237,10979991,13405,0,1692937882,13116.067394630001,74.05315451999923,53546.1342756
2023-08-25,04:31:24.000,237,10980060,13325,0,1692937883,13116.060658319991,74.06725277999794,53546.1342756
2023-08-25,04:31:25.000,237,10980033,13525,0,1692937884,13116.087603560001,74.0390562600005,53546.106327120004
2023-08-25,04:31:26.000,237,10980056,13565,0,1692937885,13116.006767840001,74.08135104000394,53546.02248168
2023-08-25,04:31:27.000,237,10979976,13325,0,1692937886,13116.067394630001,74.08135104000394,53546.01549456
2023-08-25,04:31:28.000,237,10979994,13405,0,1692937887,13116.067394630001,74.09544930000266,53546.02946880001
2023-08-25,04:31:29.000,237,10979978,13605,0,1692937888,13116.080867249992,74.08135104000394,53546.02946880001
2023-08-25,04:31:30.000,237,10980022,13565,0,1692937889,13116.148230350002,74.06725277999794,53546.106327120004
2023-08-25,04:31:31.000,237,10980036,13165,0,1692937890,13116.114548799997,74.07430191000458,53546.02248168
2023-08-25,04:31:32.000,237,10979971,13365,0,1692937891,13116.107812490001,74.0884001700033,53546.01549456
2023-08-25,04:31:33.000,237,10979990,13205,0,1692937892,13116.215593449997,74.08135104000394,53546.04344304
2023-08-25,04:31:34.000,237,10979969,13085,0,1692937893,13116.215593449997,74.05315451999923,53546.057417280004
2023-08-25,04:31:35.000,237,10980023,13405,0,1692937894,13116.222329759992,74.04610538999987,53546.07139152001
2023-08-25,04:31:36.000,237,10980005,13405,0,1692937895,13116.175175589997,74.06020364999858,53545.97357184
2023-08-25,04:31:37.000,237,10979957,13565,0,1692937896,13116.202120829992,74.0390562600005,53545.95261048001
2023-08-25,04:31:38.000,237,10980006,13285,0,1692937897,13116.269483930002,74.04610538999987,53546.08536576
2023-08-25,04:31:39.000,237,10979989,13205,0,1692937898,13116.303165479992,74.04610538999987,53546.106327120004
2023-08-25,04:31:40.000,237,10979994,13085,0,1692937899,13116.357055959998,74.05315451999923,53546.0644044
2023-08-25,04:31:41.000,237,10980004,13485,0,1692937900,13116.370528580002,74.04610538999987,53545.9945332
2023-08-25,04:31:42.000,237,10979951,13285,0,1692937901,13116.397473819998,74.03200713000115,53546.05043016001
2023-08-25,04:31:43.000,237,10980002,13365,0,1692937902,13116.410946440003,74.02495800000179,53546.0644044
2023-08-25,04:31:44.000,237,10980011,13205,0,1692937903,13116.390737510003,74.00381061000371,53546.02248168
2023-08-25,04:31:45.000,237,10979997,13485,0,1692937904,13116.397473819998,74.01085974000307,53546.008507440005
2023-08-25,04:31:46.000,237,10980045,13605,0,1692937905,13116.458100609998,74.01790887000243,53546.04344304
2023-08-25,04:31:47.000,237,10980050,13445,0,1692937906,13116.586090499994,73.98971234999772,53546.11331424
2023-08-25,04:31:48.000,237,10979974,13445,0,1692937907,13116.586090499994,73.98266321999836,53546.09235288
2023-08-25,04:31:49.000,237,10980016,13565,0,1692937908,13116.626508359994,73.96856495999964,53546.106327120004
2023-08-25,04:31:50.000,237,10980007,13365,0,1692937909,13116.653453599989,73.9403684400022,53546.07139152001
2023-08-25,04:31:51.000,237,10979986,13405,0,1692937910,13116.626508359994,73.94741757000156,53546.03645592
2023-08-25,04:31:52.000,237,10979978,13165,0,1692937911,13116.673662529989,73.91922105000413,53546.02946880001
2023-08-25,04:31:53.000,237,10980007,13165,0,1692937912,13116.700607769999,73.86282801000198,53546.09235288
2023-08-25,04:31:54.000,237,10979998,13725,0,1692937913,13116.73428931999,73.89807365999877,53546.09934000001
2023-08-25,04:31:55.000,237,10980064,13285,0,1692937914,13116.78144349,73.8769262700007,53546.07139152001
2023-08-25,04:31:56.000,237,10980008,13365,0,1692937915,13116.869015519995,73.88397540000005,53546.078378640006
2023-08-25,04:31:57.000,237,10980045,13605,0,1692937916,13116.89596075999,73.8275823599979,53546.176198320005
2023-08-25,04:31:58.000,237,10980013,13245,0,1692937917,13116.90269707,73.80643496999983,53546.12030136001
2023-08-25,04:31:59.000,237,10979981,13405,0,1692937918,13116.96332386,73.79233671000111,53546.176198320005
2023-08-25,04:32:00.000,237,10979983,13365,0,1692937919,13116.98353279,73.78528758000175,53546.15523696
2023-08-25,04:32:01.000,237,10979989,12925,0,1692937920,13116.97679647999,73.74299279999832,53546.16921120001
2023-08-25,04:32:02.000,237,10980013,13205,0,1692937921,13117.04415958,73.76414019000367,53546.176198320005
2023-08-25,04:32:03.000,237,10980032,13165,0,1692937922,13117.131731609996,73.7288945399996,53546.21812104001
2023-08-25,04:32:04.000,237,10980023,13565,0,1692937923,13117.192358399996,73.66545236999809,53546.25305664
2023-08-25,04:32:05.000,237,10980058,13565,0,1692937924,13117.199094709991,73.66545236999809,53546.2041468
2023-08-25,04:32:06.000,237,10979977,13405,0,1692937925,13117.178885779991,73.66545236999809,53546.176198320005
2023-08-25,04:32:07.000,237,10980038,13325,0,1692937926,13117.205831020001,73.62315759000194,53546.26004376
2023-08-25,04:32:08.000,237,10979971,13205,0,1692937927,13117.300139359992,73.65135410999937,53546.25305664
2023-08-25,04:32:09.000,237,10980013,13645,0,1692937928,13117.327084600001,73.58791193999787,53546.26004376
2023-08-25,04:32:10.000,237,10979988,13445,0,1692937929,13117.360766149992,73.5949610700045,53546.246069520006
2023-08-25,04:32:11.000,237,10980053,13245,0,1692937930,13117.380975079992,73.53856803000235,53546.274018000004
2023-08-25,04:32:12.000,237,10980010,13285,0,1692937931,13117.407920320002,73.52446977000363,53546.26703088001
2023-08-25,04:32:13.000,237,10980045,13645,0,1692937932,13117.515701279997,73.49627324999892,53546.35786344
2023-08-25,04:32:14.000,237,10980041,13645,0,1692937933,13117.468547110002,73.47512586000084,53546.343889200005
2023-08-25,04:32:15.000,237,10980040,13245,0,1692937934,13117.549382830002,73.46807673000148,53546.32292784
2023-08-25,04:32:16.000,237,10979981,13405,0,1692937935,13117.502228659992,73.44692934000341,53546.28100512
2023-08-25,04:32:17.000,237,10979985,13405,0,1692937936,13117.508964970002,73.43988021000405,53546.246069520006
2023-08-25,04:32:18.000,237,10980019,13405,0,1692937937,13117.569591760002,73.4187328199987,53546.35087632
2023-08-25,04:32:19.000,237,10980009,13245,0,1692937938,13117.589800690002,73.41168368999934,53546.3788248
2023-08-25,04:32:20.000,237,10980013,13605,0,1692937939,13117.650427479988,73.40463455999998,53546.343889200005
2023-08-25,04:32:21.000,237,10979992,13365,0,1692937940,13117.643691169993,73.36938891000318,53546.39978616
2023-08-25,04:32:22.000,237,10980024,13445,0,1692937941,13117.663900099993,73.39053630000126,53546.33690208001
2023-08-25,04:32:23.000,237,10980018,13445,0,1692937942,13117.636954859998,73.39053630000126,53546.33690208001
2023-08-25,04:32:24.000,237,10980037,13405,0,1692937943,13117.670636409988,73.3834871700019,53546.43472176001
2023-08-25,04:32:25.000,237,10980016,13405,0,1692937944,13117.684109029993,73.31299587000103,53546.343889200005
2023-08-25,04:32:26.000,237,10980066,13365,0,1692937945,13117.684109029993,73.37643804000254,53546.36485056001
2023-08-25,04:32:27.000,237,10980018,13525,0,1692937946,13117.744735819993,73.33414325999911,53546.36485056001
2023-08-25,04:32:28.000,237,10979998,13485,0,1692937947,13117.785153679994,73.29889761000231,53546.35786344
2023-08-25,04:32:29.000,237,10980011,13605,0,1692937948,13117.771681059989,73.32004500000039,53546.39978616
2023-08-25,04:32:30.000,237,10980002,13205,0,1692937949,13117.751472129989,73.36233978000382,53546.35786344
2023-08-25,04:32:31.000,237,10979994,13205,0,1692937950,13117.724526889993,73.29889761000231,53546.294979360006
2023-08-25,04:32:32.000,237,10980002,13925,0,1692937951,13117.697581649998,73.36233978000382,53546.31594072001
2023-08-25,04:32:33.000,237,10980047,13405,0,1692937952,13117.785153679994,73.33414325999911,53546.40677328001
2023-08-25,04:32:34.000,237,10980009,13605,0,1692937953,13117.798626299998,73.34119238999847,53546.35087632
2023-08-25,04:32:35.000,237,10980019,13125,0,1692937954,13117.778417369998,73.33414325999911,53546.30196648
2023-08-25,04:32:36.000,237,10980027,13565,0,1692937955,13117.758208439998,73.34119238999847,53546.3089536
2023-08-25,04:32:37.000,237,10980036,13565,0,1692937956,13117.832307849989,73.34119238999847,53546.35087632
2023-08-25,04:32:38.000,237,10980021,13765,0,1692937957,13117.778417369998,73.32709412999975,53546.294979360006
2023-08-25,04:32:39.000,237,10980034,13325,0,1692937958,13117.818835229999,73.35529065000446,53546.30196648
2023-08-25,04:32:40.000,237,10979986,13445,0,1692937959,13117.818835229999,73.32709412999975,53546.343889200005
2023-08-25,04:32:41.000,237,10980034,13325,0,1692937960,13117.798626299998,73.43283108000469,53546.274018000004
2023-08-25,04:32:42.000,237,10980036,13565,0,1692937961,13117.785153679994,73.45397847000277,53546.28100512
2023-08-25,04:32:43.000,237,10980027,13285,0,1692937962,13117.832307849989,73.4187328199987,53546.30196648
2023-08-25,04:32:44.000,237,10980024,13405,0,1692937963,13117.845780469994,73.46807673000148,53546.28100512
2023-08-25,04:32:45.000,237,10980049,13245,0,1692937964,13117.845780469994,73.45397847000277,53546.30196648
2023-08-25,04:32:46.000,237,10979986,13205,0,1692937965,13117.839044159999,73.44692934000341,53546.26703088001
2023-08-25,04:32:47.000,237,10980022,13285,0,1692937966,13117.818835229999,73.46102760000213,53546.21113392
2023-08-25,04:32:48.000,237,10980024,13205,0,1692937967,13117.791889989989,73.531518900003,53546.23908240001
2023-08-25,04:32:49.000,237,10980065,13245,0,1692937968,13117.865989399994,73.4821749900002,53546.30196648
2023-08-25,04:32:50.000,237,10980018,13245,0,1692937969,13117.852516779989,73.51742064000427,53546.28799224001
2023-08-25,04:32:51.000,237,10980008,13325,0,1692937970,13117.872725709989,73.53856803000235,53546.28100512
2023-08-25,04:32:52.000,237,10980039,13365,0,1692937971,13117.906407259994,73.55971542000043,53546.19017256
2023-08-25,04:32:53.000,237,10980031,13605,0,1692937972,13117.960297739999,73.55266629000107,53546.274018000004
2023-08-25,04:32:54.000,237,10980004,13605,0,1692937973,13117.872725709989,73.56676454999979,53546.21113392
2023-08-25,04:32:55.000,237,10979985,13485,0,1692937974,13117.865989399994,73.56676454999979,53546.19017256
2023-08-25,04:32:56.000,237,10980008,13125,0,1692937975,13117.845780469994,73.58086280999851,53546.16921120001
2023-08-25,04:32:57.000,237,10980030,13245,0,1692937976,13117.872725709989,73.52446977000363,53546.19715968001
2023-08-25,04:32:58.000,237,10979998,13365,0,1692937977,13117.845780469994,73.56676454999979,53546.2041468
2023-08-25,04:32:59.000,237,10980030,13605,0,1692937978,13117.906407259994,73.55971542000043,53546.23908240001
2023-08-25,04:33:00.000,237,10980007,13245,0,1692937979,13117.906407259994,73.56676454999979,53546.16222408
2023-08-25,04:33:01.000,237,10979994,13245,0,1692937980,13117.899670949999,73.5949610700045,53546.225108160004
2023-08-25,04:33:02.000,237,10980065,13285,0,1692937981,13117.879462019999,73.56676454999979,53546.14126272
2023-08-25,04:33:03.000,237,10980006,13485,0,1692937982,13117.919879879999,73.55266629000107,53546.106327120004
2023-08-25,04:33:04.000,237,10979991,13325,0,1692937983,13117.906407259994,73.57381367999915,53546.127288480006
2023-08-25,04:33:05.000,237,10980002,13285,0,1692937984,13117.940088809999,73.51037151000492,53546.14126272
2023-08-25,04:33:06.000,237,10980003,13765,0,1692937985,13117.89293463999,73.49627324999892,53546.07139152001
2023-08-25,04:33:07.000,237,10980040,13285,0,1692937986,13117.919879879999,73.52446977000363,53546.09235288
2023-08-25,04:33:08.000,237,10979984,13245,0,1692937987,13117.97377035999,73.45397847000277,53546.18318544
2023-08-25,04:33:09.000,237,10980012,13285,0,1692937988,13118.007451909994,73.41168368999934,53546.176198320005
2023-08-25,04:33:10.000,237,10980048,13605,0,1692937989,13117.93335249999,73.4187328199987,53546.12030136001
2023-08-25,04:33:11.000,237,10979959,13525,0,1692937990,13117.940088809999,73.41168368999934,53546.07139152001
2023-08-25,04:33:12.000,237,10980028,13445,0,1692937991,13117.919879879999,73.39053630000126,53546.078378640006
2023-08-25,04:33:13.000,237,10979985,13285,0,1692937992,13117.95356142999,73.35529065000446,53546.09934000001
2023-08-25,04:33:14.000,237,10980047,13485,0,1692937993,13117.967034049994,73.36938891000318,53546.057417280004
2023-08-25,04:33:15.000,237,10979974,13325,0,1692937994,13118.007451909994,73.31299587000103,53546.0644044
2023-08-25,04:33:16.000,237,10980026,13285,0,1692937995,13117.960297739999,73.2847993500036,53546.09934000001
2023-08-25,04:33:17.000,237,10979990,13285,0,1692937996,13118.04113346,73.19316066000465,53546.106327120004
2023-08-25,04:33:18.000,237,10980010,12965,0,1692937997,13118.007451909994,73.20020979000401,53546.08536576
2023-08-25,04:33:19.000,237,10980051,13685,0,1692937998,13117.99397928999,73.14381675000186,53546.08536576
2023-08-25,04:33:20.000,237,10980057,13405,0,1692937999,13118.01418821999,73.16496413999994,53546.09235288
2023-08-25,04:33:21.000,237,10980060,13205,0,1692938000,13117.99397928999,73.12266936000378,53546.02946880001
2023-08-25,04:33:22.000,237,10980003,13045,0,1692938001,13117.93335249999,73.073325450001,53546.00152032001
2023-08-25,04:33:23.000,237,10980035,13245,0,1692938002,13118.04113346,73.05922719000228,53546.00152032001
2023-08-25,04:33:24.000,237,10980056,13525,0,1692938003,13118.06134239,73.05217806000292,53546.02946880001
2023-08-25,04:33:25.000,237,10980006,13245,0,1692938004,13118.027660839994,72.99578502000077,53546.09934000001
2023-08-25,04:33:26.000,237,10980055,13365,0,1692938005,13117.987242979994,72.98873589000141,53545.98754608
2023-08-25,04:33:27.000,237,10979983,13405,0,1692938006,13118.027660839994,72.96053937000397,53546.00152032001
2023-08-25,04:33:28.000,237,10980025,13245,0,1692938007,13117.99397928999,72.91824459000054,53545.9945332
2023-08-25,04:33:29.000,237,10980047,12965,0,1692938008,13118.027660839994,72.87594981000439,53545.938636240004
2023-08-25,04:33:30.000,237,10980024,13485,0,1692938009,13118.05460607999,72.8266059000016,53545.95261048001
2023-08-25,04:33:31.000,237,10979996,13405,0,1692938010,13117.987242979994,72.81250764000288,53545.89671352
2023-08-25,04:33:32.000,237,10979967,13445,0,1692938011,13118.02092453,72.78431111999816,53545.889726400004
2023-08-25,04:33:33.000,237,10979994,13565,0,1692938012,13118.08155132,72.74201634000201,53545.98055896001
2023-08-25,04:33:34.000,237,10980011,13605,0,1692938013,13117.99397928999,72.6785741700005,53545.89671352
2023-08-25,04:33:35.000,237,10980032,13445,0,1692938014,13118.02092453,72.65742678000242,53545.90370064001
2023-08-25,04:33:36.000,237,10980010,13805,0,1692938015,13117.99397928999,72.63627939000435,53545.86177792001
2023-08-25,04:33:37.000,237,10980050,13445,0,1692938016,13118.01418821999,72.62923025999771,53545.8547908
2023-08-25,04:33:38.000,237,10980045,13565,0,1692938017,13118.047869769995,72.5798863500022,53545.959597600006
2023-08-25,04:33:39.000,237,10980035,13685,0,1692938018,13118.05460607999,72.57283722000284,53545.959597600006
2023-08-25,04:33:40.000,237,10980011,13085,0,1692938019,13118.08155132,72.52349331000005,53545.959597600006
2023-08-25,04:33:41.000,237,10980003,13085,0,1692938020,13118.10176025,72.50234592000197,53545.938636240004
2023-08-25,04:33:42.000,237,10980039,13565,0,1692938021,13118.04113346,72.50234592000197,53545.82684232
2023-08-25,04:33:43.000,237,10980043,13565,0,1692938022,13118.02092453,72.4811985300039,53545.86177792001
2023-08-25,04:33:44.000,237,10980038,13245,0,1692938023,13118.007451909994,72.49529679000261,53545.8547908
2023-08-25,04:33:45.000,237,10980001,13605,0,1692938024,13118.047869769995,72.47414940000453,53545.86177792001
2023-08-25,04:33:46.000,237,10980074,13325,0,1692938025,13117.99397928999,72.44595287999982,53545.81286808001
2023-08-25,04:33:47.000,237,10980056,13365,0,1692938026,13118.007451909994,72.39660897000431,53545.83382944001
2023-08-25,04:33:48.000,237,10980026,13485,0,1692938027,13118.068078699995,72.40365810000367,53545.89671352
2023-08-25,04:33:49.000,237,10980001,13565,0,1692938028,13118.027660839994,72.37546157999896,53545.924662
2023-08-25,04:33:50.000,237,10980009,13285,0,1692938029,13117.99397928999,72.3684124499996,53545.8547908
2023-08-25,04:33:51.000,237,10980047,13605,0,1692938030,13117.93335249999,72.39660897000431,53545.78491960001
2023-08-25,04:33:52.000,237,10980049,13525,0,1692938031,13117.919879879999,72.37546157999896,53545.77793248
2023-08-25,04:33:53.000,237,10980007,13525,0,1692938032,13117.95356142999,72.37546157999896,53545.78491960001
2023-08-25,04:33:54.000,237,10980031,13445,0,1692938033,13117.93335249999,72.38251070999831,53545.8198552
2023-08-25,04:33:55.000,237,10980014,13445,0,1692938034,13117.879462019999,72.39660897000431,53545.75697112
2023-08-25,04:33:56.000,237,10980003,13365,0,1692938035,13117.872725709989,72.37546157999896,53545.77793248
2023-08-25,04:33:57.000,237,10980036,13365,0,1692938036,13117.818835229999,72.38955983999767,53545.722035520004
2023-08-25,04:33:58.000,237,10980035,13245,0,1692938037,13117.865989399994,72.38955983999767,53545.83382944001
2023-08-25,04:33:59.000,237,10980025,13485,0,1692938038,13117.865989399994,72.39660897000431,53545.76395824001
2023-08-25,04:34:00.000,237,10980005,13645,0,1692938039,13117.778417369998,72.41775636000239,53545.749984
2023-08-25,04:34:01.000,237,10980020,13165,0,1692938040,13117.785153679994,72.38251070999831,53545.742996880006
2023-08-25,04:34:02.000,237,10979995,12925,0,1692938041,13117.771681059989,72.42480549000175,53545.722035520004
2023-08-25,04:34:03.000,237,10980027,13565,0,1692938042,13117.818835229999,72.38955983999767,53545.8198552
2023-08-25,04:34:04.000,237,10980024,13325,0,1692938043,13117.812098919989,72.38251070999831,53545.8198552
2023-08-25,04:34:05.000,237,10980021,13325,0,1692938044,13117.818835229999,72.41070723000303,53545.79889384
2023-08-25,04:34:06.000,237,10980066,13285,0,1692938045,13117.737999509998,72.38955983999767,53545.70806128
2023-08-25,04:34:07.000,237,10980067,13165,0,1692938046,13117.737999509998,72.40365810000367,53545.742996880006
2023-08-25,04:34:08.000,237,10980020,13405,0,1692938047,13117.731263199988,72.4318546200011,53545.70107416
2023-08-25,04:34:09.000,237,10980038,13085,0,1692938048,13117.690845339988,72.43890375000046,53545.624215840005
2023-08-25,04:34:10.000,237,10979971,13405,0,1692938049,13117.704317959993,72.45300200999918,53545.722035520004
2023-08-25,04:34:11.000,237,10980032,13525,0,1692938050,13117.657163789998,72.4671002699979,53545.73600976001
2023-08-25,04:34:12.000,237,10980015,13405,0,1692938051,13117.684109029993,72.48824766000325,53545.742996880006
2023-08-25,04:34:13.000,237,10979990,13205,0,1692938052,13117.643691169993,72.48824766000325,53545.71504840001
2023-08-25,04:34:14.000,237,10980006,13045,0,1692938053,13117.636954859998,72.49529679000261,53545.71504840001
2023-08-25,04:34:15.000,237,10980022,13165,0,1692938054,13117.535910209997,72.54464069999813,53545.63120296
2023-08-25,04:34:16.000,237,10980068,13525,0,1692938055,13117.556119139997,72.52349331000005,53545.66613856001
2023-08-25,04:34:17.000,237,10980023,13285,0,1692938056,13117.583064379993,72.50234592000197,53545.624215840005
2023-08-25,04:34:18.000,237,10980036,13525,0,1692938057,13117.549382830002,72.53054243999941,53545.73600976001
2023-08-25,04:34:19.000,237,10980016,13325,0,1692938058,13117.515701279997,72.53759156999877,53545.66613856001
2023-08-25,04:34:20.000,237,10980033,13685,0,1692938059,13117.515701279997,72.49529679000261,53545.603254480004
2023-08-25,04:34:21.000,237,10979976,13405,0,1692938060,13117.535910209997,72.53759156999877,53545.65216432
2023-08-25,04:34:22.000,237,10980029,13405,0,1692938061,13117.468547110002,72.55168983000476,53545.59626736001
2023-08-25,04:34:23.000,237,10980103,13605,0,1692938062,13117.482019729992,72.56578809000348,53545.61722872001
2023-08-25,04:34:24.000,237,10980020,13325,0,1692938063,13117.468547110002,72.56578809000348,53545.6102416
2023-08-25,04:34:25.000,237,10979968,13445,0,1692938064,13117.428129250002,72.59398461000092,53545.58928024
2023-08-25,04:34:26.000,237,10979984,13285,0,1692938065,13117.441601869992,72.60808286999963,53545.575306000006
2023-08-25,04:34:27.000,237,10979949,13245,0,1692938066,13117.508964970002,72.60808286999963,53545.65915144
2023-08-25,04:34:28.000,237,10980024,13325,0,1692938067,13117.441601869992,72.60808286999963,53545.624215840005
2023-08-25,04:34:29.000,237,10980005,13565,0,1692938068,13117.434865559997,72.6433285200037,53545.53338328
2023-08-25,04:34:30.000,237,10980019,13285,0,1692938069,13117.421392939992,72.65037765000307,53545.59626736001
2023-08-25,04:34:31.000,237,10980002,13285,0,1692938070,13117.407920320002,72.6433285200037,53545.58229312
2023-08-25,04:34:32.000,237,10980008,13405,0,1692938071,13117.434865559997,72.6433285200037,53545.58928024
2023-08-25,04:34:33.000,237,10980018,13405,0,1692938072,13117.333820909997,72.65037765000307,53545.4704992
2023-08-25,04:34:34.000,237,10980007,13485,0,1692938073,13117.313611979996,72.68562329999986,53545.4704992
2023-08-25,04:34:35.000,237,10979992,13485,0,1692938074,13117.374238769997,72.67152504000114,53545.5403704
2023-08-25,04:34:36.000,237,10980015,13765,0,1692938075,13117.354029839997,72.65037765000307,53545.5403704
2023-08-25,04:34:37.000,237,10980035,13325,0,1692938076,13117.374238769997,72.66447591000178,53545.58229312
2023-08-25,04:34:38.000,237,10980035,12925,0,1692938077,13117.286666740001,72.66447591000178,53545.42857648001
2023-08-25,04:34:39.000,237,10980037,13205,0,1692938078,13117.306875670001,72.62923025999771,53545.505434800005
2023-08-25,04:34:40.000,237,10980023,13685,0,1692938079,13117.313611979996,72.60808286999963,53545.51940904
2023-08-25,04:34:41.000,237,10980057,13245,0,1692938080,13117.259721499991,72.62218112999835,53545.44953784001
2023-08-25,04:34:42.000,237,10980018,13445,0,1692938081,13117.212567329996,72.62923025999771,53545.456524960005
2023-08-25,04:34:43.000,237,10979999,13645,0,1692938082,13117.313611979996,72.615131999999,53545.48447344
2023-08-25,04:34:44.000,237,10980007,13525,0,1692938083,13117.259721499991,72.615131999999,53545.52639616001
2023-08-25,04:34:45.000,237,10980019,13565,0,1692938084,13117.266457810001,72.62923025999771,53545.456524960005
2023-08-25,04:34:46.000,237,10980052,13205,0,1692938085,13117.199094709991,72.60808286999963,53545.42158936
2023-08-25,04:34:47.000,237,10980004,13165,0,1692938086,13117.212567329996,72.60103374000028,53545.407615120006
2023-08-25,04:34:48.000,237,10979962,13245,0,1692938087,13117.212567329996,72.60808286999963,53545.407615120006
2023-08-25,04:34:49.000,237,10980033,13605,0,1692938088,13117.1249953,72.58693548000156,53545.32376968
2023-08-25,04:34:50.000,237,10979976,13485,0,1692938089,13117.192358399996,72.5798863500022,53545.4704992
2023-08-25,04:34:51.000,237,10980010,13485,0,1692938090,13117.131731609996,72.57283722000284,53545.435563600004
2023-08-25,04:34:52.000,237,10979988,13445,0,1692938091,13117.172149469996,72.56578809000348,53545.40062800001
2023-08-25,04:34:53.000,237,10980033,13245,0,1692938092,13117.192358399996,72.55168983000476,53545.407615120006
2023-08-25,04:34:54.000,237,10980006,13765,0,1692938093,13117.16541316,72.54464069999813,53545.42158936
2023-08-25,04:34:55.000,237,10979985,13445,0,1692938094,13117.16541316,72.56578809000348,53545.44255072
2023-08-25,04:34:56.000,237,10979972,13285,0,1692938095,13117.00374172,72.57283722000284,53545.267872720004
2023-08-25,04:34:57.000,237,10980011,13125,0,1692938096,13117.08457744,72.56578809000348,53545.337743920005
2023-08-25,04:34:58.000,237,10980040,13525,0,1692938097,13117.14520423,72.5798863500022,53545.44255072
2023-08-25,04:34:59.000,237,10980006,13245,0,1692938098,13117.1249953,72.58693548000156,53545.42158936
2023-08-25,04:35:00.000,237,10980017,13645,0,1692938099,13117.151940539996,72.57283722000284,53545.44255072
2023-08-25,04:35:01.000,237,10979975,13165,0,1692938100,13117.16541316,72.5798863500022,53545.407615120006
2023-08-25,04:35:02.000,237,10980013,13645,0,1692938101,13117.11825898999,72.60103374000028,53545.42158936
2023-08-25,04:35:03.000,237,10980040,13525,0,1692938102,13117.1249953,72.5798863500022,53545.386653760004
2023-08-25,04:35:04.000,237,10980006,13245,0,1692938103,13117.111522679996,72.58693548000156,53545.34473104
2023-08-25,04:35:05.000,237,10980020,13325,0,1692938104,13117.050895889995,72.60808286999963,53545.32376968
2023-08-25,04:35:06.000,237,10980016,13245,0,1692938105,13117.06436851,72.6433285200037,53545.31678256
2023-08-25,04:35:07.000,237,10980022,13445,0,1692938106,13117.138467919991,72.63627939000435,53545.41460224
2023-08-25,04:35:08.000,237,10980019,13205,0,1692938107,13117.1249953,72.6433285200037,53545.3656924
2023-08-25,04:35:09.000,237,10980036,13365,0,1692938108,13117.050895889995,72.68562329999986,53545.33075680001
2023-08-25,04:35:10.000,237,10980026,13645,0,1692938109,13117.08457744,72.6785741700005,53545.3656924
2023-08-25,04:35:11.000,237,10980027,13365,0,1692938110,13117.03742326999,72.71381982000457,53545.2958212
2023-08-25,04:35:12.000,237,10980001,13485,0,1692938111,13117.050895889995,72.72791808000329,53545.31678256
2023-08-25,04:35:13.000,237,10979996,13285,0,1692938112,13117.10478637,72.75611460000073,53545.34473104
2023-08-25,04:35:14.000,237,10979999,13405,0,1692938113,13117.09805005999,72.74201634000201,53545.42857648001
2023-08-25,04:35:15.000,237,10980034,13165,0,1692938114,13117.11825898999,72.73496721000265,53545.37267952
2023-08-25,04:35:16.000,237,10979980,13445,0,1692938115,13117.172149469996,72.80545851000352,53545.386653760004
2023-08-25,04:35:17.000,237,10980038,13365,0,1692938116,13117.158676849991,72.84070416000031,53545.37267952
2023-08-25,04:35:18.000,237,10980073,13245,0,1692938117,13117.06436851,72.88299894000374,53545.30979544001
2023-08-25,04:35:19.000,237,10980004,13605,0,1692938118,13117.09805005999,72.8900480700031,53545.2958212
2023-08-25,04:35:20.000,237,10980016,13605,0,1692938119,13117.091313749996,72.89709720000246,53545.337743920005
2023-08-25,04:35:21.000,237,10979991,13765,0,1692938120,13117.06436851,72.93939197999862,53545.24691136
2023-08-25,04:35:22.000,237,10979998,13725,0,1692938121,13117.091313749996,72.96758850000333,53545.267872720004
2023-08-25,04:35:23.000,237,10980017,13405,0,1692938122,13117.16541316,73.00283415000013,53545.3656924
2023-08-25,04:35:24.000,237,10980010,13485,0,1692938123,13117.138467919991,72.97463763000269,53545.33075680001
2023-08-25,04:35:25.000,237,10979997,13565,0,1692938124,13117.111522679996,73.01693240999884,53545.28184696001
2023-08-25,04:35:26.000,237,10979992,13245,0,1692938125,13117.11825898999,73.04512893000356,53545.32376968
2023-08-25,04:35:27.000,237,10980029,13445,0,1692938126,13117.158676849991,73.04512893000356,53545.25389848
2023-08-25,04:35:28.000,237,10980027,13485,0,1692938127,13117.18562209,73.06627632000163,53545.30979544001
2023-08-25,04:35:29.000,237,10980028,13365,0,1692938128,13117.131731609996,73.04512893000356,53545.32376968
2023-08-25,04:35:30.000,237,10979937,13285,0,1692938129,13117.131731609996,73.08037458000035,53545.30979544001
2023-08-25,04:35:31.000,237,10980028,13565,0,1692938130,13117.111522679996,73.11562023000442,53545.26088560001
2023-08-25,04:35:32.000,237,10979986,13205,0,1692938131,13117.11825898999,73.08037458000035,53545.267872720004
2023-08-25,04:35:33.000,237,10980036,13325,0,1692938132,13117.131731609996,73.10857109999779,53545.288834080005
2023-08-25,04:35:34.000,237,10980025,13245,0,1692938133,13117.11825898999,73.12266936000378,53545.239924240006
2023-08-25,04:35:35.000,237,10980019,13525,0,1692938134,13117.08457744,73.12266936000378,53545.20498864
2023-08-25,04:35:36.000,237,10979985,13605,0,1692938135,13117.111522679996,73.1367676200025,53545.22595
2023-08-25,04:35:37.000,237,10980019,13565,0,1692938136,13117.151940539996,73.12266936000378,53545.26088560001
2023-08-25,04:35:38.000,237,10980002,13405,0,1692938137,13117.10478637,73.12971849000314,53545.27485984
2023-08-25,04:35:39.000,237,10980053,13645,0,1692938138,13117.10478637,73.12266936000378,53545.21197576001
2023-08-25,04:35:40.000,237,10980012,13565,0,1692938139,13117.199094709991,73.11562023000442,53545.30280832
2023-08-25,04:35:41.000,237,10980013,13525,0,1692938140,13117.199094709991,73.12971849000314,53545.28184696001
2023-08-25,04:35:42.000,237,10980029,13765,0,1692938141,13117.172149469996,73.14381675000186,53545.28184696001
2023-08-25,04:35:43.000,237,10980020,13285,0,1692938142,13117.158676849991,73.14381675000186,53545.19101440001
2023-08-25,04:35:44.000,237,10980003,13565,0,1692938143,13117.131731609996,73.15086588000122,53545.18402728
2023-08-25,04:35:45.000,237,10979973,13685,0,1692938144,13117.091313749996,73.12266936000378,53545.14909168
2023-08-25,04:35:46.000,237,10980018,13445,0,1692938145,13117.08457744,73.15086588000122,53545.19800152
2023-08-25,04:35:47.000,237,10980004,13245,0,1692938146,13117.151940539996,73.12266936000378,53545.267872720004
2023-08-25,04:35:48.000,237,10979977,13525,0,1692938147,13117.16541316,73.12266936000378,53545.27485984
2023-08-25,04:35:49.000,237,10980046,13165,0,1692938148,13117.178885779991,73.10857109999779,53545.267872720004
2023-08-25,04:35:50.000,237,10980016,13365,0,1692938149,13117.158676849991,73.11562023000442,53545.288834080005
2023-08-25,04:35:51.000,237,10980010,13165,0,1692938150,13117.09805005999,73.08037458000035,53545.14909168
2023-08-25,04:35:52.000,237,10980006,13325,0,1692938151,13117.09805005999,73.12266936000378,53545.21197576001
2023-08-25,04:35:53.000,237,10979984,13205,0,1692938152,13117.158676849991,73.12266936000378,53545.239924240006
2023-08-25,04:35:54.000,237,10979991,13365,0,1692938153,13117.138467919991,73.12971849000314,53545.25389848
2023-08-25,04:35:55.000,237,10980018,13365,0,1692938154,13117.16541316,73.11562023000442,53545.28184696001
2023-08-25,04:35:56.000,237,10980058,13325,0,1692938155,13117.131731609996,73.08742370999971,53545.26088560001
2023-08-25,04:35:57.000,237,10979996,13525,0,1692938156,13117.205831020001,73.073325450001,53545.337743920005
2023-08-25,04:35:58.000,237,10980054,13605,0,1692938157,13117.16541316,73.10152196999843,53545.267872720004
2023-08-25,04:35:59.000,237,10979995,13245,0,1692938158,13117.16541316,73.09447283999907,53545.28184696001
2023-08-25,04:36:00.000,237,10980024,12925,0,1692938159,13117.138467919991,73.15086588000122,53545.288834080005
2023-08-25,04:36:01.000,237,10980032,13565,0,1692938160,13117.111522679996,73.1720132699993,53545.267872720004
2023-08-25,04:36:02.000,237,10980017,13245,0,1692938161,13117.111522679996,73.22135718000209,53545.25389848
2023-08-25,04:36:03.000,237,10980021,13165,0,1692938162,13117.205831020001,73.21430805000273,53545.28184696001
2023-08-25,04:36:04.000,237,10980013,13445,0,1692938163,13117.199094709991,73.1720132699993,53545.27485984
2023-08-25,04:36:05.000,237,10980001,13525,0,1692938164,13117.205831020001,73.20725892000337,53545.23293712001
2023-08-25,04:36:06.000,237,10980036,13765,0,1692938165,13117.131731609996,73.24250457000016,53545.218962880004
2023-08-25,04:36:07.000,237,10980042,13565,0,1692938166,13117.178885779991,73.27070109000488,53545.218962880004
2023-08-25,04:36:08.000,237,10980005,13525,0,1692938167,13117.192358399996,73.29889761000231,53545.23293712001
2023-08-25,04:36:09.000,237,10980004,13325,0,1692938168,13117.199094709991,73.29184848000295,53545.26088560001
2023-08-25,04:36:10.000,237,10980015,13605,0,1692938169,13117.252985189996,73.33414325999911,53545.288834080005
2023-08-25,04:36:11.000,237,10980012,13285,0,1692938170,13117.232776259996,73.36938891000318,53545.28184696001
2023-08-25,04:36:12.000,237,10980021,13325,0,1692938171,13117.219303639991,73.39758543000062,53545.25389848
2023-08-25,04:36:13.000,237,10980022,13205,0,1692938172,13117.266457810001,73.39053630000126,53545.24691136
2023-08-25,04:36:14.000,237,10980025,13485,0,1692938173,13117.259721499991,73.45397847000277,53545.239924240006
2023-08-25,04:36:15.000,237,10980024,13325,0,1692938174,13117.286666740001,73.49627324999892,53545.25389848
2023-08-25,04:36:16.000,237,10979995,13645,0,1692938175,13117.266457810001,73.47512586000084,53545.22595
2023-08-25,04:36:17.000,237,10980056,13565,0,1692938176,13117.273194119996,73.4821749900002,53545.218962880004
2023-08-25,04:36:18.000,237,10979979,13245,0,1692938177,13117.327084600001,73.52446977000363,53545.239924240006
2023-08-25,04:36:19.000,237,10979989,13605,0,1692938178,13117.354029839997,73.57381367999915,53545.31678256
2023-08-25,04:36:20.000,237,10979986,13765,0,1692938179,13117.367502460002,73.60201020000386,53545.33075680001
2023-08-25,04:36:21.000,237,10979957,13365,0,1692938180,13117.387711390002,73.60201020000386,53545.30280832
2023-08-25,04:36:22.000,237,10980001,13285,0,1692938181,13117.347293530001,73.65840323999873,53545.218962880004
2023-08-25,04:36:23.000,237,10980017,13405,0,1692938182,13117.313611979996,73.6936488900028,53545.22595
2023-08-25,04:36:24.000,237,10979982,13325,0,1692938183,13117.354029839997,73.7288945399996,53545.24691136
2023-08-25,04:36:25.000,237,10980046,13325,0,1692938184,13117.428129250002,73.73594366999896,53545.28184696001
2023-08-25,04:36:26.000,237,10980023,13765,0,1692938185,13117.448338180002,73.74299279999832,53545.3656924
2023-08-25,04:36:27.000,237,10980009,13165,0,1692938186,13117.468547110002,73.76414019000367,53545.30979544001
2023-08-25,04:36:28.000,237,10980008,13685,0,1692938187,13117.482019729992,73.74299279999832,53545.386653760004
2023-08-25,04:36:29.000,237,10980024,13525,0,1692938188,13117.488756040002,73.78528758000175,53545.34473104
2023-08-25,04:36:30.000,237,10980029,13365,0,1692938189,13117.508964970002,73.79233671000111,53545.30979544001
2023-08-25,04:36:31.000,237,10980001,13485,0,1692938190,13117.441601869992,73.85577888000262,53545.23293712001
2023-08-25,04:36:32.000,237,10979958,13285,0,1692938191,13117.441601869992,73.86282801000198,53545.27485984
2023-08-25,04:36:33.000,237,10980014,13605,0,1692938192,13117.482019729992,73.8769262700007,53545.30280832
2023-08-25,04:36:34.000,237,10979975,13205,0,1692938193,13117.455074489997,73.91922105000413,53545.23293712001
2023-08-25,04:36:35.000,237,10980012,13245,0,1692938194,13117.468547110002,73.89807365999877,53545.30280832
2023-08-25,04:36:36.000,237,10980006,13285,0,1692938195,13117.448338180002,73.9403684400022,53545.31678256
2023-08-25,04:36:37.000,237,10980037,13485,0,1692938196,13117.515701279997,73.93331931000284,53545.35870528001
2023-08-25,04:36:38.000,237,10980026,13085,0,1692938197,13117.488756040002,73.95446670000092,53545.37267952
2023-08-25,04:36:39.000,237,10980037,13645,0,1692938198,13117.475283419997,73.96856495999964,53545.3656924
2023-08-25,04:36:40.000,237,10980033,13605,0,1692938199,13117.502228659992,73.98971234999772,53545.386653760004
2023-08-25,04:36:41.000,237,10980042,13245,0,1692938200,13117.482019729992,73.98971234999772,53545.30979544001
2023-08-25,04:36:42.000,237,10980065,13365,0,1692938201,13117.502228659992,74.04610538999987,53545.33075680001
2023-08-25,04:36:43.000,237,10980003,13085,0,1692938202,13117.549382830002,74.06725277999794,53545.44953784001
2023-08-25,04:36:44.000,237,10980028,13245,0,1692938203,13117.562855449993,74.06725277999794,53545.4704992
2023-08-25,04:36:45.000,237,10980006,13645,0,1692938204,13117.562855449993,74.11659669000073,53545.39364088
2023-08-25,04:36:46.000,237,10979998,13205,0,1692938205,13117.535910209997,74.16594060000352,53545.34473104
2023-08-25,04:36:47.000,237,10979992,13525,0,1692938206,13117.529173900002,74.13774407999881,53545.3656924
2023-08-25,04:36:48.000,237,10979978,13525,0,1692938207,13117.549382830002,74.16594060000352,53545.42158936
2023-08-25,04:36:49.000,237,10980042,13405,0,1692938208,13117.576328069998,74.19413712000096,53545.435563600004
2023-08-25,04:36:50.000,237,10979976,13525,0,1692938209,13117.562855449993,74.22938276999776,53545.44953784001
2023-08-25,04:36:51.000,237,10980023,13765,0,1692938210,13117.576328069998,74.20823537999968,53545.42857648001
2023-08-25,04:36:52.000,237,10980081,13365,0,1692938211,13117.610009620003,74.24348103000375,53545.44953784001
2023-08-25,04:36:53.000,237,10980000,13285,0,1692938212,13117.610009620003,74.29282493999926,53545.47748632001
2023-08-25,04:36:54.000,237,10980014,13405,0,1692938213,13117.596536999998,74.32807059000334,53545.48447344
2023-08-25,04:36:55.000,237,10980009,13325,0,1692938214,13117.589800690002,74.34216885000205,53545.44953784001
2023-08-25,04:36:56.000,237,10979984,13845,0,1692938215,13117.569591760002,74.3985618900042,53545.40062800001
2023-08-25,04:36:57.000,237,10979982,13485,0,1692938216,13117.583064379993,74.40561102000356,53545.386653760004
2023-08-25,04:36:58.000,237,10980035,13685,0,1692938217,13117.650427479988,74.44790579999972,53545.456524960005
2023-08-25,04:36:59.000,237,10980049,13205,0,1692938218,13117.643691169993,74.44085667000036,53545.49844768001
2023-08-25,04:37:00.000,237,10980028,13245,0,1692938219,13117.636954859998,74.49020058000315,53545.456524960005
2023-08-25,04:37:01.000,237,10979993,13845,0,1692938220,13117.636954859998,74.51134797000122,53545.47748632001
2023-08-25,04:37:02.000,237,10980003,13805,0,1692938221,13117.589800690002,74.58183927000209,53545.407615120006
2023-08-25,04:37:03.000,237,10979995,13645,0,1692938222,13117.630218550003,74.56069188000401,53545.4704992
2023-08-25,04:37:04.000,237,10980010,13285,0,1692938223,13117.643691169993,74.62413404999825,53545.51242192
2023-08-25,04:37:05.000,237,10980010,13085,0,1692938224,13117.630218550003,74.61003578999953,53545.456524960005
2023-08-25,04:37:06.000,237,10980027,13485,0,1692938225,13117.610009620003,74.68757621999976,53545.41460224
2023-08-25,04:37:07.000,237,10980019,13285,0,1692938226,13117.663900099993,74.66642883000168,53545.47748632001
2023-08-25,04:37:08.000,237,10980044,13445,0,1692938227,13117.724526889993,74.70872360999783,53545.56133176
2023-08-25,04:37:09.000,237,10980013,13605,0,1692938228,13117.758208439998,74.70167447999847,53545.51940904
2023-08-25,04:37:10.000,237,10979987,13365,0,1692938229,13117.697581649998,74.75806752000062,53545.4704992
2023-08-25,04:37:11.000,237,10979989,13525,0,1692938230,13117.663900099993,74.7933131700047,53545.40062800001
2023-08-25,04:37:12.000,237,10980016,13245,0,1692938231,13117.684109029993,74.80741143000341,53545.47748632001
2023-08-25,04:37:13.000,237,10980007,13645,0,1692938232,13117.697581649998,74.82855882000149,53545.5403704
2023-08-25,04:37:14.000,237,10980050,13565,0,1692938233,13117.717790579998,74.87085359999764,53545.505434800005
2023-08-25,04:37:15.000,237,10980047,13565,0,1692938234,13117.764944749993,74.86380446999829,53545.575306000006
2023-08-25,04:37:16.000,237,10980009,12925,0,1692938235,13117.724526889993,74.90609925000172,53545.575306000006
2023-08-25,04:37:17.000,237,10980025,13365,0,1692938236,13117.704317959993,74.91314838000108,53545.51940904
2023-08-25,04:37:18.000,237,10980056,13285,0,1692938237,13117.731263199988,74.94839402999787,53545.56133176
2023-08-25,04:37:19.000,237,10980024,13565,0,1692938238,13117.724526889993,74.9272466399998,53545.575306000006
2023-08-25,04:37:20.000,237,10980022,13405,0,1692938239,13117.697581649998,74.93429576999915,53545.575306000006
2023-08-25,04:37:21.000,237,10980009,13445,0,1692938240,13117.697581649998,74.9906888100013,53545.54735752001
2023-08-25,04:37:22.000,237,10980026,13325,0,1692938241,13117.684109029993,75.01183619999938,53545.554344640004
2023-08-25,04:37:23.000,237,10980029,13205,0,1692938242,13117.737999509998,74.96954142000322,53545.61722872001
2023-08-25,04:37:24.000,237,10980025,13125,0,1692938243,13117.744735819993,74.97659055000258,53545.63120296
2023-08-25,04:37:25.000,237,10980018,13445,0,1692938244,13117.737999509998,74.98363968000194,53545.51242192
2023-08-25,04:37:26.000,237,10980087,13125,0,1692938245,13117.724526889993,74.98363968000194,53545.56831888001
2023-08-25,04:37:27.000,237,10979994,13485,0,1692938246,13117.744735819993,74.98363968000194,53545.58928024
2023-08-25,04:37:28.000,237,10980022,13165,0,1692938247,13117.731263199988,75.01888532999874,53545.61722872001
2023-08-25,04:37:29.000,237,10980036,13525,0,1692938248,13117.697581649998,75.03298359000473,53545.51242192
2023-08-25,04:37:30.000,237,10980023,13485,0,1692938249,13117.778417369998,75.00478707000002,53545.63819008
2023-08-25,04:37:31.000,237,10980068,13525,0,1692938250,13117.791889989989,74.9906888100013,53545.58928024
2023-08-25,04:37:32.000,237,10980029,13205,0,1692938251,13117.798626299998,75.01183619999938,53545.58229312
2023-08-25,04:37:33.000,237,10980032,13565,0,1692938252,13117.832307849989,75.0259344599981,53545.63120296
2023-08-25,04:37:34.000,237,10980006,13325,0,1692938253,13117.798626299998,75.06118011000217,53545.61722872001
2023-08-25,04:37:35.000,237,10980012,13005,0,1692938254,13117.805362609994,75.04708185000345,53545.6102416
2023-08-25,04:37:36.000,237,10979999,13325,0,1692938255,13117.805362609994,75.08232750000025,53545.624215840005
2023-08-25,04:37:37.000,237,10980000,13405,0,1692938256,13117.791889989989,75.04708185000345,53545.673125680005
2023-08-25,04:37:38.000,237,10980027,13485,0,1692938257,13117.825571539994,75.10347488999832,53545.68709992
2023-08-25,04:37:39.000,237,10980001,13405,0,1692938258,13117.865989399994,75.07527837000089,53545.68709992
2023-08-25,04:37:40.000,237,10980061,13085,0,1692938259,13117.906407259994,75.08232750000025,53545.65915144
2023-08-25,04:37:41.000,237,10980026,13365,0,1692938260,13117.886198329994,75.11052401999768,53545.673125680005
2023-08-25,04:37:42.000,237,10980009,13325,0,1692938261,13117.852516779989,75.12462228000368,53545.66613856001
2023-08-25,04:37:43.000,237,10980008,13405,0,1692938262,13117.899670949999,75.12462228000368,53545.65915144
2023-08-25,04:37:44.000,237,10980044,13325,0,1692938263,13117.919879879999,75.15281880000111,53545.69408704001
2023-08-25,04:37:45.000,237,10980036,13525,0,1692938264,13117.919879879999,75.11757315000432,53545.6102416
2023-08-25,04:37:46.000,237,10979997,13405,0,1692938265,13117.940088809999,75.16691705999983,53545.68709992
2023-08-25,04:37:47.000,237,10980010,13485,0,1692938266,13117.967034049994,75.15986793000047,53545.69408704001
2023-08-25,04:37:48.000,237,10980027,12925,0,1692938267,13117.960297739999,75.2021627100039,53545.78491960001
2023-08-25,04:37:49.000,237,10980028,13285,0,1692938268,13118.027660839994,75.2021627100039,53545.75697112
2023-08-25,04:37:50.000,237,10979993,13405,0,1692938269,13117.98050667,75.22331010000198,53545.742996880006
2023-08-25,04:37:51.000,237,10980003,13405,0,1692938270,13117.960297739999,75.25150661999942,53545.70806128
2023-08-25,04:37:52.000,237,10979998,13565,0,1692938271,13117.946825119994,75.26560487999814,53545.72902264
2023-08-25,04:37:53.000,237,10980031,13325,0,1692938272,13118.007451909994,75.26560487999814,53545.722035520004
2023-08-25,04:37:54.000,237,10980088,13445,0,1692938273,13118.05460607999,75.27970314000413,53545.75697112
2023-08-25,04:37:55.000,237,10979981,13165,0,1692938274,13118.01418821999,75.30789966000157,53545.770945360004
2023-08-25,04:37:56.000,237,10979995,13445,0,1692938275,13118.04113346,75.30085053000221,53545.76395824001
2023-08-25,04:37:57.000,237,10979983,13605,0,1692938276,13118.088287629995,75.28675227000349,53545.8547908
2023-08-25,04:37:58.000,237,10980023,13365,0,1692938277,13118.05460607999,75.30789966000157,53545.791906720005
2023-08-25,04:37:59.000,237,10980000,13285,0,1692938278,13118.08155132,75.3854400900018,53545.791906720005
2023-08-25,04:38:00.000,237,10980014,13525,0,1692938279,13118.047869769995,75.3854400900018,53545.770945360004
2023-08-25,04:38:01.000,237,10980003,13445,0,1692938280,13118.05460607999,75.37839096000243,53545.76395824001
2023-08-25,04:38:02.000,237,10980030,13285,0,1692938281,13118.05460607999,75.41363660999923,53545.73600976001
2023-08-25,04:38:03.000,237,10980040,13605,0,1692938282,13118.128705489995,75.37839096000243,53545.84780368
2023-08-25,04:38:04.000,237,10980039,13285,0,1692938283,13118.128705489995,75.37134183000308,53545.82684232
2023-08-25,04:38:05.000,237,10980042,13845,0,1692938284,13118.08155132,75.44183313000394,53545.80588096
2023-08-25,04:38:06.000,237,10980022,13565,0,1692938285,13118.068078699995,75.42773486999795,53545.8198552
2023-08-25,04:38:07.000,237,10980022,13845,0,1692938286,13118.09502393999,75.49117703999946,53545.80588096
2023-08-25,04:38:08.000,237,10979992,13485,0,1692938287,13118.10176025,75.47707878000074,53545.82684232
2023-08-25,04:38:09.000,237,10979996,13285,0,1692938288,13118.08155132,75.47707878000074,53545.791906720005
2023-08-25,04:38:10.000,237,10980029,13445,0,1692938289,13118.08155132,75.4488822600033,53545.840816560005
2023-08-25,04:38:11.000,237,10980012,13245,0,1692938290,13118.08155132,75.46298052000202,53545.791906720005
2023-08-25,04:38:12.000,237,10980054,13605,0,1692938291,13118.08155132,75.52642269000353,53545.82684232
2023-08-25,04:38:13.000,237,10980003,13285,0,1692938292,13118.088287629995,75.51937356000417,53545.90370064001
2023-08-25,04:38:14.000,237,10980019,13525,0,1692938293,13118.068078699995,75.49117703999946,53545.84780368
2023-08-25,04:38:15.000,237,10979974,13285,0,1692938294,13118.09502393999,75.49117703999946,53545.8547908
2023-08-25,04:38:16.000,237,10980028,13565,0,1692938295,13118.07481500999,75.51232443000481,53545.840816560005
2023-08-25,04:38:17.000,237,10980025,13605,0,1692938296,13118.068078699995,75.51232443000481,53545.8198552
2023-08-25,04:38:18.000,237,10980022,13405,0,1692938297,13118.08155132,75.49822616999882,53545.90370064001
2023-08-25,04:38:19.000,237,10980015,13445,0,1692938298,13118.09502393999,75.54052095000225,53545.938636240004
2023-08-25,04:38:20.000,237,10979998,13365,0,1692938299,13118.12196918,75.53347182000289,53545.93164912001
2023-08-25,04:38:21.000,237,10980011,13325,0,1692938300,13118.108496559995,75.54052095000225,53545.97357184
2023-08-25,04:38:22.000,237,10979989,13245,0,1692938301,13118.027660839994,75.52642269000353,53545.79889384
2023-08-25,04:38:23.000,237,10980039,13325,0,1692938302,13118.047869769995,75.51232443000481,53545.84780368
2023-08-25,04:38:24.000,237,10980009,13605,0,1692938303,13118.08155132,75.51937356000417,53545.910687760006
2023-08-25,04:38:25.000,237,10979955,13365,0,1692938304,13118.047869769995,75.56871746999968,53545.84780368
2023-08-25,04:38:26.000,237,10980044,13605,0,1692938305,13118.04113346,75.55461921000096,53545.83382944001
2023-08-25,04:38:27.000,237,10980007,13325,0,1692938306,13118.047869769995,75.54052095000225,53545.89671352
2023-08-25,04:38:28.000,237,10979989,13525,0,1692938307,13118.09502393999,75.54052095000225,53546.02248168
2023-08-25,04:38:29.000,237,10980023,13085,0,1692938308,13118.108496559995,75.56166834000032,53545.97357184
2023-08-25,04:38:30.000,237,10980006,13285,0,1692938309,13118.027660839994,75.54052095000225,53545.94562336
2023-08-25,04:38:31.000,237,10980024,13445,0,1692938310,13118.04113346,75.54052095000225,53545.93164912001
2023-08-25,04:38:32.000,237,10980025,13405,0,1692938311,13118.027660839994,75.5475700800016,53545.924662
2023-08-25,04:38:33.000,237,10980035,13365,0,1692938312,13118.05460607999,75.56166834000032,53545.98055896001
2023-08-25,04:38:34.000,237,10979988,13605,0,1692938313,13118.04113346,75.5828157299984,53545.94562336
2023-08-25,04:38:35.000,237,10980011,13405,0,1692938314,13118.07481500999,75.57576659999904,53545.98754608
2023-08-25,04:38:36.000,237,10980035,13245,0,1692938315,13118.08155132,75.56166834000032,53545.98055896001
2023-08-25,04:38:37.000,237,10980025,13525,0,1692938316,13118.088287629995,75.55461921000096,53546.01549456
2023-08-25,04:38:38.000,237,10980053,13045,0,1692938317,13118.03439714999,75.55461921000096,53546.008507440005
2023-08-25,04:38:39.000,237,10980064,13565,0,1692938318,13118.007451909994,75.5828157299984,53545.95261048001
2023-08-25,04:38:40.000,237,10980026,13125,0,1692938319,13118.027660839994,75.57576659999904,53546.008507440005
2023-08-25,04:38:41.000,237,10980006,13205,0,1692938320,13118.007451909994,75.56166834000032,53545.910687760006
2023-08-25,04:38:42.000,237,10980047,13525,0,1692938321,13118.0007156,75.55461921000096,53545.98055896001
2023-08-25,04:38:43.000,237,10979999,13605,0,1692938322,13118.088287629995,75.54052095000225,53546.09934000001
2023-08-25,04:38:44.000,237,10980031,13365,0,1692938323,13118.088287629995,75.5475700800016,53546.04344304
2023-08-25,04:38:45.000,237,10980032,13605,0,1692938324,13118.088287629995,75.54052095000225,53546.09934000001
2023-08-25,04:38:46.000,237,10980072,13245,0,1692938325,13118.04113346,75.60396312000375,53545.97357184
2023-08-25,04:38:47.000,237,10980051,13325,0,1692938326,13118.07481500999,75.57576659999904,53546.02946880001
2023-08-25,04:38:48.000,237,10980020,13445,0,1692938327,13118.09502393999,75.57576659999904,53546.0644044
2023-08-25,04:38:49.000,237,10980018,13605,0,1692938328,13118.068078699995,75.5475700800016,53546.057417280004
2023-08-25,04:38:50.000,237,10980013,13285,0,1692938329,13118.12196918,75.58986485999776,53546.05043016001
2023-08-25,04:38:51.000,237,10980020,13485,0,1692938330,13118.068078699995,75.55461921000096,53546.04344304
2023-08-25,04:38:52.000,237,10979987,13445,0,1692938331,13118.12196918,75.53347182000289,53546.02248168
2023-08-25,04:38:53.000,237,10980000,13405,0,1692938332,13118.13544179999,75.5475700800016,53546.09934000001
2023-08-25,04:38:54.000,237,10979997,13525,0,1692938333,13118.12196918,75.5828157299984,53546.05043016001
2023-08-25,04:38:55.000,237,10980010,13485,0,1692938334,13118.11523286999,75.55461921000096,53546.01549456
2023-08-25,04:38:56.000,237,10980049,13405,0,1692938335,13118.10176025,75.52642269000353,53546.04344304
2023-08-25,04:38:57.000,237,10980028,13325,0,1692938336,13118.088287629995,75.55461921000096,53546.008507440005
2023-08-25,04:38:58.000,237,10979985,13245,0,1692938337,13118.18259597,75.51232443000481,53546.078378640006
2023-08-25,04:38:59.000,237,10979991,13245,0,1692938338,13118.189332279995,75.52642269000353,53546.12030136001
2023-08-25,04:39:00.000,237,10979996,13485,0,1692938339,13118.23648644999,75.49822616999882,53546.11331424
2023-08-25,04:39:01.000,237,10980054,13365,0,1692938340,13118.229750139995,75.49117703999946,53546.0644044
2023-08-25,04:39:02.000,237,10980053,13685,0,1692938341,13118.16238704,75.49117703999946,53546.00152032001
2023-08-25,04:39:03.000,237,10980054,13285,0,1692938342,13118.18259597,75.49822616999882,53546.01549456
2023-08-25,04:39:04.000,237,10979992,13765,0,1692938343,13118.19606858999,75.46298052000202,53546.07139152001
2023-08-25,04:39:05.000,237,10980002,13405,0,1692938344,13118.189332279995,75.50527529999817,53546.057417280004
2023-08-25,04:39:06.000,237,10980023,13485,0,1692938345,13118.2028049,75.4841279100001,53546.09934000001
2023-08-25,04:39:07.000,237,10980005,13245,0,1692938346,13118.229750139995,75.47002965000138,53546.0644044
2023-08-25,04:39:08.000,237,10980033,13845,0,1692938347,13118.310585859996,75.47002965000138,53546.14824984001
2023-08-25,04:39:09.000,237,10979991,13365,0,1692938348,13118.31732216999,75.43478400000458,53546.14126272
2023-08-25,04:39:10.000,237,10980030,13285,0,1692938349,13118.29711323999,75.4488822600033,53546.127288480006
2023-08-25,04:39:11.000,237,10980024,13285,0,1692938350,13118.26343169,75.41363660999923,53546.09235288
2023-08-25,04:39:12.000,237,10980045,13605,0,1692938351,13118.270167999995,75.42773486999795,53546.04344304
2023-08-25,04:39:13.000,237,10980026,13485,0,1692938352,13118.29711323999,75.3854400900018,53546.14824984001
2023-08-25,04:39:14.000,237,10980023,13365,0,1692938353,13118.27690430999,75.3854400900018,53546.106327120004
2023-08-25,04:39:15.000,237,10980023,13405,0,1692938354,13118.330794789996,75.3854400900018,53546.08536576
2023-08-25,04:39:16.000,237,10980023,13285,0,1692938355,13118.330794789996,75.35019443999772,53546.08536576
2023-08-25,04:39:17.000,237,10980049,13565,0,1692938356,13118.411630509996,75.31494879000093,53546.12030136001
2023-08-25,04:39:18.000,237,10980040,13365,0,1692938357,13118.377948959991,75.32199792000029,53546.15523696
2023-08-25,04:39:19.000,237,10980029,13325,0,1692938358,13118.38468527,75.29380140000285,53546.11331424
2023-08-25,04:39:20.000,237,10980021,13285,0,1692938359,13118.357740029991,75.31494879000093,53546.11331424
2023-08-25,04:39:21.000,237,10979996,13205,0,1692938360,13118.34426741,75.26560487999814,53546.09934000001
2023-08-25,04:39:22.000,237,10980013,13685,0,1692938361,13118.377948959991,75.28675227000349,53546.14126272
2023-08-25,04:39:23.000,237,10979994,13285,0,1692938362,13118.438575749991,75.25855574999878,53546.176198320005
2023-08-25,04:39:24.000,237,10980012,13165,0,1692938363,13118.438575749991,75.23035923000134,53546.21113392
2023-08-25,04:39:25.000,237,10980043,13525,0,1692938364,13118.425103130001,75.19511358000454,53546.12030136001
2023-08-25,04:39:26.000,237,10979965,13485,0,1692938365,13118.377948959991,75.22331010000198,53546.11331424
2023-08-25,04:39:27.000,237,10980015,13445,0,1692938366,13118.411630509996,75.2021627100039,53546.12030136001
2023-08-25,04:39:28.000,237,10979974,13565,0,1692938367,13118.431839439996,75.20921184000326,53546.12030136001
2023-08-25,04:39:29.000,237,10980028,13565,0,1692938368,13118.4048942,75.14576967000176,53546.176198320005
2023-08-25,04:39:30.000,237,10980009,13245,0,1692938369,13118.438575749991,75.2021627100039,53546.2041468
2023-08-25,04:39:31.000,237,10980050,13325,0,1692938370,13118.418366819991,75.15986793000047,53546.16222408
2023-08-25,04:39:32.000,237,10980037,13325,0,1692938371,13118.4048942,75.14576967000176,53546.176198320005
2023-08-25,04:39:33.000,237,10980046,13565,0,1692938372,13118.512675159996,75.13167141000304,53546.23209528
2023-08-25,04:39:34.000,237,10980049,13765,0,1692938373,13118.431839439996,75.11757315000432,53546.11331424
2023-08-25,04:39:35.000,237,10980009,13325,0,1692938374,13118.458784679991,75.08232750000025,53546.14126272
2023-08-25,04:39:36.000,237,10980037,13725,0,1692938375,13118.391421579996,75.09642575999897,53546.106327120004
2023-08-25,04:39:37.000,237,10980030,13645,0,1692938376,13118.391421579996,75.06822924000153,53546.0644044
2023-08-25,04:39:38.000,237,10979984,13405,0,1692938377,13118.4048942,75.06822924000153,53546.16222408
2023-08-25,04:39:39.000,237,10980019,13285,0,1692938378,13118.478993609991,75.04003272000409,53546.16921120001
2023-08-25,04:39:40.000,237,10980059,13205,0,1692938379,13118.452048369996,75.04708185000345,53546.21812104001
2023-08-25,04:39:41.000,237,10980030,13485,0,1692938380,13118.478993609991,75.00478707000002,53546.18318544
2023-08-25,04:39:42.000,237,10980026,13525,0,1692938381,13118.431839439996,75.01888532999874,53546.11331424
2023-08-25,04:39:43.000,237,10979990,13285,0,1692938382,13118.445312060001,74.9906888100013,53546.15523696
2023-08-25,04:39:44.000,237,10980011,13645,0,1692938383,13118.452048369996,74.97659055000258,53546.16222408
2023-08-25,04:39:45.000,237,10980016,13125,0,1692938384,13118.431839439996,74.9272466399998,53546.1342756
2023-08-25,04:39:46.000,237,10980051,13005,0,1692938385,13118.398157889991,74.92019751000043,53546.14824984001
2023-08-25,04:39:47.000,237,10980043,13325,0,1692938386,13118.4048942,74.90609925000172,53546.127288480006
2023-08-25,04:39:48.000,237,10980076,13245,0,1692938387,13118.458784679991,74.91314838000108,53546.19715968001
2023-08-25,04:39:49.000,237,10980011,13365,0,1692938388,13118.452048369996,74.87790273000428,53546.16222408
2023-08-25,04:39:50.000,237,10980064,13405,0,1692938389,13118.445312060001,74.85675533999893,53546.15523696
2023-08-25,04:39:51.000,237,10980031,13365,0,1692938390,13118.391421579996,74.82150969000213,53546.12030136001
2023-08-25,04:39:52.000,237,10979983,13445,0,1692938391,13118.38468527,74.7933131700047,53546.07139152001
2023-08-25,04:39:53.000,237,10980001,13565,0,1692938392,13118.445312060001,74.70872360999783,53546.14824984001
2023-08-25,04:39:54.000,237,10979994,13245,0,1692938393,13118.458784679991,74.71577274000447,53546.176198320005
2023-08-25,04:39:55.000,237,10980016,13405,0,1692938394,13118.458784679991,74.66642883000168,53546.1342756
2023-08-25,04:39:56.000,237,10980033,13525,0,1692938395,13118.418366819991,74.70167447999847,53546.14126272
2023-08-25,04:39:57.000,237,10979978,13325,0,1692938396,13118.478993609991,74.61003578999953,53546.1342756
2023-08-25,04:39:58.000,237,10980028,13405,0,1692938397,13118.377948959991,74.6452814400036,53546.05043016001
2023-08-25,04:39:59.000,237,10980087,13285,0,1692938398,13118.458784679991,74.58888840000145,53546.0644044
2023-08-25,04:40:00.000,237,10979973,13525,0,1692938399,13118.431839439996,74.58888840000145,53546.106327120004
2023-08-25,04:40:01.000,237,10980010,13485,0,1692938400,13118.411630509996,74.52544622999994,53546.008507440005
2023-08-25,04:40:02.000,237,10980040,13285,0,1692938401,13118.391421579996,74.50429884000187,53546.04344304
2023-08-25,04:40:03.000,237,10980024,13325,0,1692938402,13118.458784679991,74.46200405999843,53546.15523696
2023-08-25,04:40:04.000,237,10980018,13245,0,1692938403,13118.445312060001,74.42675841000164,53546.09934000001
2023-08-25,04:40:05.000,237,10980028,13325,0,1692938404,13118.425103130001,74.41266015000292,53546.1342756
2023-08-25,04:40:06.000,237,10980005,13245,0,1692938405,13118.357740029991,74.3985618900042,53545.9945332
2023-08-25,04:40:07.000,237,10980034,13605,0,1692938406,13118.29711323999,74.36331624000013,53545.98055896001
2023-08-25,04:40:08.000,237,10980003,13445,0,1692938407,13118.290376929996,74.36331624000013,53545.97357184
2023-08-25,04:40:09.000,237,10979991,13245,0,1692938408,13118.391421579996,74.29987406999862,53546.02946880001
2023-08-25,04:40:10.000,237,10980044,13205,0,1692938409,13118.36447634,74.27872668000055,53546.02248168
2023-08-25,04:40:11.000,237,10979976,13325,0,1692938410,13118.357740029991,74.24348103000375,53546.04344304
2023-08-25,04:40:12.000,237,10979985,13005,0,1692938411,13118.377948959991,74.2223336399984,53546.02248168
2023-08-25,04:40:13.000,237,10980017,13685,0,1692938412,13118.391421579996,74.20118625000032,53545.97357184
2023-08-25,04:40:14.000,237,10980014,13325,0,1692938413,13118.310585859996,74.14479320999817,53545.97357184
2023-08-25,04:40:15.000,237,10980009,13405,0,1692938414,13118.27690430999,74.13774407999881,53545.86876504
2023-08-25,04:40:16.000,237,10980026,13605,0,1692938415,13118.24322276,74.0884001700033,53545.8547908
2023-08-25,04:40:17.000,237,10980040,12925,0,1692938416,13118.249959069995,74.01790887000243,53545.86177792001
2023-08-25,04:40:18.000,237,10980026,13285,0,1692938417,13118.28364062,74.02495800000179,53545.84780368
2023-08-25,04:40:19.000,237,10980030,13165,0,1692938418,13118.270167999995,74.00381061000371,53545.749984
2023-08-25,04:40:20.000,237,10980012,13205,0,1692938419,13118.310585859996,73.94741757000156,53545.86876504
2023-08-25,04:40:21.000,237,10980006,13765,0,1692938420,13118.26343169,73.91922105000413,53545.86876504
2023-08-25,04:40:22.000,237,10980056,13605,0,1692938421,13118.18259597,73.91217192000477,53545.749984
2023-08-25,04:40:23.000,237,10980056,13445,0,1692938422,13118.249959069995,73.86282801000198,53545.791906720005
2023-08-25,04:40:24.000,237,10980004,13325,0,1692938423,13118.25669537999,73.82053322999855,53545.83382944001
2023-08-25,04:40:25.000,237,10979998,13005,0,1692938424,13118.23648644999,73.76414019000367,53545.770945360004
2023-08-25,04:40:26.000,237,10979998,13165,0,1692938425,13118.169123349995,73.75709106000431,53545.77793248
2023-08-25,04:40:27.000,237,10979971,13445,0,1692938426,13118.189332279995,73.70069802000216,53545.73600976001
2023-08-25,04:40:28.000,237,10980034,13485,0,1692938427,13118.189332279995,73.67250150000473,53545.80588096
2023-08-25,04:40:29.000,237,10980023,13725,0,1692938428,13118.189332279995,73.66545236999809,53545.75697112
2023-08-25,04:40:30.000,237,10980050,13605,0,1692938429,13118.19606858999,73.65840323999873,53545.77793248
2023-08-25,04:40:31.000,237,10980040,13365,0,1692938430,13118.15565072999,73.6302067200013,53545.69408704001
2023-08-25,04:40:32.000,237,10979981,13605,0,1692938431,13118.10176025,73.5949610700045,53545.63819008
2023-08-25,04:40:33.000,237,10979986,13405,0,1692938432,13118.13544179999,73.57381367999915,53545.68709992
2023-08-25,04:40:34.000,237,10979998,13445,0,1692938433,13118.17585965999,73.55971542000043,53545.673125680005
2023-08-25,04:40:35.000,237,10980020,13325,0,1692938434,13118.10176025,73.51742064000427,53545.6801128
2023-08-25,04:40:36.000,237,10979999,13765,0,1692938435,13118.068078699995,73.47512586000084,53545.65915144
2023-08-25,04:40:37.000,237,10979996,13085,0,1692938436,13118.15565072999,73.43988021000405,53545.673125680005
2023-08-25,04:40:38.000,237,10980041,13605,0,1692938437,13118.047869769995,73.42578194999805,53545.64517720001
2023-08-25,04:40:39.000,237,10980052,13765,0,1692938438,13118.07481500999,73.36938891000318,53545.64517720001
2023-08-25,04:40:40.000,237,10979999,13605,0,1692938439,13118.06134239,73.36233978000382,53545.65915144
2023-08-25,04:40:41.000,237,10979978,13485,0,1692938440,13118.02092453,73.35529065000446,53545.603254480004
2023-08-25,04:40:42.000,237,10980013,13645,0,1692938441,13117.99397928999,73.29889761000231,53545.6102416
2023-08-25,04:40:43.000,237,10980033,13405,0,1692938442,13118.068078699995,73.2354554400008,53545.68709992
2023-08-25,04:40:44.000,237,10980022,13205,0,1692938443,13118.02092453,73.22840631000145,53545.66613856001
2023-08-25,04:40:45.000,237,10980019,13445,0,1692938444,13117.97377035999,73.20020979000401,53545.554344640004
2023-08-25,04:40:46.000,237,10980084,13165,0,1692938445,13118.027660839994,73.14381675000186,53545.59626736001
2023-08-25,04:40:47.000,237,10980002,13685,0,1692938446,13117.960297739999,73.17906239999866,53545.56831888001
2023-08-25,04:40:48.000,237,10980011,13525,0,1692938447,13117.940088809999,73.16496413999994,53545.575306000006
2023-08-25,04:40:49.000,237,10980007,13405,0,1692938448,13117.906407259994,73.1367676200025,53545.53338328
2023-08-25,04:40:50.000,237,10980004,13445,0,1692938449,13117.926616189994,73.08037458000035,53545.61722872001
2023-08-25,04:40:51.000,237,10980050,13685,0,1692938450,13117.899670949999,73.05217806000292,53545.554344640004
2023-08-25,04:40:52.000,237,10980022,13445,0,1692938451,13117.879462019999,73.03103067000484,53545.54735752001
2023-08-25,04:40:53.000,237,10980015,13045,0,1692938452,13117.940088809999,73.03103067000484,53545.56133176
2023-08-25,04:40:54.000,237,10979997,13405,0,1692938453,13117.865989399994,72.99578502000077,53545.51242192
2023-08-25,04:40:55.000,237,10980006,13245,0,1692938454,13117.852516779989,72.98873589000141,53545.53338328
2023-08-25,04:40:56.000,237,10980006,13285,0,1692938455,13117.812098919989,72.95349024000461,53545.505434800005
2023-08-25,04:40:57.000,237,10980039,13485,0,1692938456,13117.791889989989,72.93939197999862,53545.48447344
2023-08-25,04:40:58.000,237,10980080,13525,0,1692938457,13117.89293463999,72.88299894000374,53545.5403704
2023-08-25,04:40:59.000,237,10980044,13205,0,1692938458,13117.825571539994,72.88299894000374,53545.56133176
2023-08-25,04:41:00.000,237,10980007,13405,0,1692938459,13117.812098919989,72.85480241999903,53545.554344640004
2023-08-25,04:41:01.000,237,10980024,13285,0,1692938460,13117.832307849989,72.84070416000031,53545.505434800005
2023-08-25,04:41:02.000,237,10980031,13365,0,1692938461,13117.758208439998,72.81250764000288,53545.44953784001
2023-08-25,04:41:03.000,237,10980066,13485,0,1692938462,13117.758208439998,72.84070416000031,53545.456524960005
2023-08-25,04:41:04.000,237,10980011,13325,0,1692938463,13117.791889989989,72.80545851000352,53545.4704992
2023-08-25,04:41:05.000,237,10980037,13405,0,1692938464,13117.711054269988,72.78431111999816,53545.53338328
2023-08-25,04:41:06.000,237,10980020,13245,0,1692938465,13117.704317959993,72.74201634000201,53545.46351208
2023-08-25,04:41:07.000,237,10980023,13445,0,1692938466,13117.690845339988,72.72791808000329,53545.42857648001
2023-08-25,04:41:08.000,237,10980005,13685,0,1692938467,13117.737999509998,72.74201634000201,53545.51940904
2023-08-25,04:41:09.000,237,10980029,13165,0,1692938468,13117.731263199988,72.74201634000201,53545.5403704
2023-08-25,04:41:10.000,237,10980070,13245,0,1692938469,13117.657163789998,72.70677068999794,53545.48447344
2023-08-25,04:41:11.000,237,10980025,13285,0,1692938470,13117.583064379993,72.73496721000265,53545.4704992
2023-08-25,04:41:12.000,237,10980017,13445,0,1692938471,13117.569591760002,72.70677068999794,53545.435563600004
2023-08-25,04:41:13.000,237,10979995,13605,0,1692938472,13117.603273309993,72.63627939000435,53545.456524960005
2023-08-25,04:41:14.000,237,10980053,13765,0,1692938473,13117.569591760002,72.65037765000307,53545.35870528001
2023-08-25,04:41:15.000,237,10980024,13405,0,1692938474,13117.583064379993,72.62923025999771,53545.435563600004
2023-08-25,04:41:16.000,237,10979991,13325,0,1692938475,13117.589800690002,72.62218112999835,53545.407615120006
2023-08-25,04:41:17.000,237,10980091,13405,0,1692938476,13117.610009620003,72.60808286999963,53545.4704992
2023-08-25,04:41:18.000,237,10980062,13565,0,1692938477,13117.583064379993,72.59398461000092,53545.42857648001
2023-08-25,04:41:19.000,237,10980038,13565,0,1692938478,13117.596536999998,72.60103374000028,53545.48447344
2023-08-25,04:41:20.000,237,10980044,13525,0,1692938479,13117.549382830002,72.60103374000028,53545.42857648001
2023-08-25,04:41:21.000,237,10980013,13325,0,1692938480,13117.495492349997,72.59398461000092,53545.3656924
2023-08-25,04:41:22.000,237,10980020,13285,0,1692938481,13117.495492349997,72.60103374000028,53545.34473104
2023-08-25,04:41:23.000,237,10980042,13485,0,1692938482,13117.562855449993,72.55168983000476,53545.44255072
2023-08-25,04:41:24.000,237,10980034,13245,0,1692938483,13117.542646519993,72.53054243999941,53545.386653760004
2023-08-25,04:41:25.000,237,10980055,13405,0,1692938484,13117.508964970002,72.53759156999877,53545.39364088
2023-08-25,04:41:26.000,237,10980040,13485,0,1692938485,13117.508964970002,72.52349331000005,53545.37267952
2023-08-25,04:41:27.000,237,10980020,13605,0,1692938486,13117.468547110002,72.53759156999877,53545.37267952
2023-08-25,04:41:28.000,237,10980034,13165,0,1692938487,13117.468547110002,72.53759156999877,53545.386653760004
2023-08-25,04:41:29.000,237,10979991,13205,0,1692938488,13117.401184009992,72.50234592000197,53545.288834080005
2023-08-25,04:41:30.000,237,10980025,13245,0,1692938489,13117.495492349997,72.52349331000005,53545.35870528001
2023-08-25,04:41:31.000,237,10980015,13285,0,1692938490,13117.482019729992,72.50234592000197,53545.35870528001
2023-08-25,04:41:32.000,237,10980023,13405,0,1692938491,13117.461810799992,72.53054243999941,53545.37966664001
2023-08-25,04:41:33.000,237,10979993,13445,0,1692938492,13117.461810799992,72.50234592000197,53545.39364088
2023-08-25,04:41:34.000,237,10980096,13565,0,1692938493,13117.448338180002,72.52349331000005,53545.39364088
2023-08-25,04:41:35.000,237,10980034,13445,0,1692938494,13117.461810799992,72.51644418000069,53545.34473104
2023-08-25,04:41:36.000,237,10980024,13205,0,1692938495,13117.468547110002,72.53759156999877,53545.32376968
2023-08-25,04:41:37.000,237,10980057,13205,0,1692938496,13117.387711390002,72.53759156999877,53545.27485984
2023-08-25,04:41:38.000,237,10980025,13285,0,1692938497,13117.380975079992,72.5798863500022,53545.32376968
2023-08-25,04:41:39.000,237,10979999,13525,0,1692938498,13117.441601869992,72.53759156999877,53545.3656924
2023-08-25,04:41:40.000,237,10980044,13165,0,1692938499,13117.448338180002,72.54464069999813,53545.35171816
2023-08-25,04:41:41.000,237,10980053,13485,0,1692938500,13117.441601869992,72.53759156999877,53545.407615120006
2023-08-25,04:41:42.000,237,10979997,13325,0,1692938501,13117.387711390002,72.56578809000348,53545.30979544001
2023-08-25,04:41:43.000,237,10980036,13325,0,1692938502,13117.428129250002,72.57283722000284,53545.40062800001
2023-08-25,04:41:44.000,237,10980038,13725,0,1692938503,13117.428129250002,72.59398461000092,53545.39364088
2023-08-25,04:41:45.000,237,10980014,13285,0,1692938504,13117.414656629997,72.59398461000092,53545.42158936
2023-08-25,04:41:46.000,237,10980019,13485,0,1692938505,13117.360766149992,72.615131999999,53545.337743920005
2023-08-25,04:41:47.000,237,10979988,13245,0,1692938506,13117.387711390002,72.62923025999771,53545.39364088
2023-08-25,04:41:48.000,237,10980039,13685,0,1692938507,13117.434865559997,72.59398461000092,53545.39364088
2023-08-25,04:41:49.000,237,10979994,13085,0,1692938508,13117.461810799992,72.59398461000092,53545.39364088
2023-08-25,04:41:50.000,237,10980016,13245,0,1692938509,13117.374238769997,72.615131999999,53545.407615120006
2023-08-25,04:41:51.000,237,10980052,13005,0,1692938510,13117.360766149992,72.60808286999963,53545.2958212
2023-08-25,04:41:52.000,237,10980039,13285,0,1692938511,13117.347293530001,72.6433285200037,53545.2958212
2023-08-25,04:41:53.000,237,10980047,13245,0,1692938512,13117.380975079992,72.62218112999835,53545.42857648001
2023-08-25,04:41:54.000,237,10980019,13285,0,1692938513,13117.387711390002,72.63627939000435,53545.39364088
2023-08-25,04:41:55.000,237,10980049,13325,0,1692938514,13117.367502460002,72.62218112999835,53545.35870528001
2023-08-25,04:41:56.000,237,10980021,13405,0,1692938515,13117.360766149992,72.6433285200037,53545.35870528001
2023-08-25,04:41:57.000,237,10980047,13725,0,1692938516,13117.387711390002,72.67152504000114,53545.39364088
2023-08-25,04:41:58.000,237,10980015,13125,0,1692938517,13117.374238769997,72.69267242999922,53545.386653760004
2023-08-25,04:41:59.000,237,10980000,13405,0,1692938518,13117.387711390002,72.65037765000307,53545.39364088
2023-08-25,04:42:00.000,237,10980044,13365,0,1692938519,13117.360766149992,72.69267242999922,53545.34473104
2023-08-25,04:42:01.000,237,10980013,13525,0,1692938520,13117.333820909997,72.72086895000393,53545.30979544001
2023-08-25,04:42:02.000,237,10980001,13205,0,1692938521,13117.327084600001,72.72086895000393,53545.28184696001
2023-08-25,04:42:03.000,237,10980060,13325,0,1692938522,13117.407920320002,72.72086895000393,53545.40062800001
2023-08-25,04:42:04.000,237,10980013,13285,0,1692938523,13117.414656629997,72.70677068999794,53545.42158936
2023-08-25,04:42:05.000,237,10980080,13565,0,1692938524,13117.421392939992,72.75611460000073,53545.456524960005
2023-08-25,04:42:06.000,237,10980079,13365,0,1692938525,13117.306875670001,72.76316373000009,53545.3656924
2023-08-25,04:42:07.000,237,10980057,13405,0,1692938526,13117.333820909997,72.72791808000329,53545.34473104
2023-08-25,04:42:08.000,237,10980041,13365,0,1692938527,13117.347293530001,72.79840938000416,53545.37966664001
2023-08-25,04:42:09.000,237,10980039,13325,0,1692938528,13117.367502460002,72.75611460000073,53545.34473104
2023-08-25,04:42:10.000,237,10980005,13325,0,1692938529,13117.306875670001,72.7772619899988,53545.35870528001
2023-08-25,04:42:11.000,237,10980010,13525,0,1692938530,13117.340557219992,72.78431111999816,53545.3656924
2023-08-25,04:42:12.000,237,10980014,13325,0,1692938531,13117.306875670001,72.81250764000288,53545.337743920005
2023-08-25,04:42:13.000,237,10979982,13285,0,1692938532,13117.347293530001,72.80545851000352,53545.34473104
2023-08-25,04:42:14.000,237,10980080,13405,0,1692938533,13117.320348289992,72.8266059000016,53545.34473104
2023-08-25,04:42:15.000,237,10980035,12965,0,1692938534,13117.354029839997,72.80545851000352,53545.40062800001
2023-08-25,04:42:16.000,237,10980043,13405,0,1692938535,13117.394447699997,72.79840938000416,53545.35870528001
2023-08-25,04:42:17.000,237,10980003,13365,0,1692938536,13117.333820909997,72.81955677000224,53545.32376968
2023-08-25,04:42:18.000,237,10979991,13245,0,1692938537,13117.333820909997,72.81955677000224,53545.33075680001
2023-08-25,04:42:19.000,237,10980060,13405,0,1692938538,13117.401184009992,72.80545851000352,53545.39364088
2023-08-25,04:42:20.000,237,10980040,13325,0,1692938539,13117.414656629997,72.84070416000031,53545.456524960005
2023-08-25,04:42:21.000,237,10980028,13325,0,1692938540,13117.414656629997,72.81955677000224,53545.40062800001
2023-08-25,04:42:22.000,237,10980084,13125,0,1692938541,13117.327084600001,72.86185154999839,53545.37267952
2023-08-25,04:42:23.000,237,10980039,13285,0,1692938542,13117.354029839997,72.84070416000031,53545.42158936
2023-08-25,04:42:24.000,237,10980052,13445,0,1692938543,13117.333820909997,72.88299894000374,53545.3656924
2023-08-25,04:42:25.000,237,10980031,13245,0,1692938544,13117.354029839997,72.86185154999839,53545.39364088
2023-08-25,04:42:26.000,237,10979966,13445,0,1692938545,13117.273194119996,72.86890067999775,53545.2958212
2023-08-25,04:42:27.000,237,10980014,13365,0,1692938546,13117.300139359992,72.87594981000439,53545.32376968
2023-08-25,04:42:28.000,237,10980010,13325,0,1692938547,13117.354029839997,72.84070416000031,53545.386653760004
2023-08-25,04:42:29.000,237,10980068,13605,0,1692938548,13117.380975079992,72.84775328999967,53545.42857648001
2023-08-25,04:42:30.000,237,10980022,13805,0,1692938549,13117.360766149992,72.84775328999967,53545.386653760004
2023-08-25,04:42:31.000,237,10980054,13245,0,1692938550,13117.340557219992,72.81955677000224,53545.3656924
2023-08-25,04:42:32.000,237,10980003,13445,0,1692938551,13117.300139359992,72.84070416000031,53545.35171816
2023-08-25,04:42:33.000,237,10979988,13405,0,1692938552,13117.374238769997,72.81250764000288,53545.40062800001
2023-08-25,04:42:34.000,237,10980030,13325,0,1692938553,13117.387711390002,72.8266059000016,53545.3656924
2023-08-25,04:42:35.000,237,10980049,13525,0,1692938554,13117.360766149992,72.86185154999839,53545.35870528001
2023-08-25,04:42:36.000,237,10980046,13605,0,1692938555,13117.374238769997,72.86185154999839,53545.40062800001
2023-08-25,04:42:37.000,237,10980047,13605,0,1692938556,13117.367502460002,72.84775328999967,53545.34473104
2023-08-25,04:42:38.000,237,10980048,13445,0,1692938557,13117.347293530001,72.87594981000439,53545.337743920005
2023-08-25,04:42:39.000,237,10980057,13645,0,1692938558,13117.327084600001,72.83365503000095,53545.28184696001
2023-08-25,04:42:40.000,237,10980032,13525,0,1692938559,13117.327084600001,72.83365503000095,53545.37267952
2023-08-25,04:42:41.000,237,10980004,13125,0,1692938560,13117.293403049996,72.8266059000016,53545.28184696001
2023-08-25,04:42:42.000,237,10980009,13325,0,1692938561,13117.306875670001,72.83365503000095,53545.28184696001
2023-08-25,04:42:43.000,237,10980025,13245,0,1692938562,13117.367502460002,72.80545851000352,53545.37267952
2023-08-25,04:42:44.000,237,10980036,13285,0,1692938563,13117.354029839997,72.80545851000352,53545.337743920005
2023-08-25,04:42:45.000,237,10979984,13525,0,1692938564,13117.313611979996,72.84070416000031,53545.28184696001
2023-08-25,04:42:46.000,237,10980022,13565,0,1692938565,13117.313611979996,72.85480241999903,53545.30280832
2023-08-25,04:42:47.000,237,10980033,13645,0,1692938566,13117.320348289992,72.84070416000031,53545.32376968
2023-08-25,04:42:48.000,237,10979997,13285,0,1692938567,13117.293403049996,72.8266059000016,53545.2958212
2023-08-25,04:42:49.000,237,10980020,13165,0,1692938568,13117.293403049996,72.83365503000095,53545.267872720004
2023-08-25,04:42:50.000,237,10980027,13525,0,1692938569,13117.286666740001,72.83365503000095,53545.35171816
2023-08-25,04:42:51.000,237,10980018,13285,0,1692938570,13117.313611979996,72.79840938000416,53545.32376968
2023-08-25,04:42:52.000,237,10980009,13365,0,1692938571,13117.226039950001,72.8266059000016,53545.23293712001
2023-08-25,04:42:53.000,237,10980009,13805,0,1692938572,13117.300139359992,72.78431111999816,53545.33075680001
2023-08-25,04:42:54.000,237,10979972,13245,0,1692938573,13117.286666740001,72.81250764000288,53545.288834080005
2023-08-25,04:42:55.000,237,10980007,13405,0,1692938574,13117.300139359992,72.78431111999816,53545.23293712001
2023-08-25,04:42:56.000,237,10979999,13365,0,1692938575,13117.219303639991,72.7913602500048,53545.22595
2023-08-25,04:42:57.000,237,10980012,13525,0,1692938576,13117.199094709991,72.76316373000009,53545.16306592001
2023-08-25,04:42:58.000,237,10979985,13525,0,1692938577,13117.279930429992,72.76316373000009,53545.2958212
2023-08-25,04:42:59.000,237,10980019,13285,0,1692938578,13117.293403049996,72.77021285999945,53545.30280832
2023-08-25,04:43:00.000,237,10980003,13205,0,1692938579,13117.313611979996,72.78431111999816,53545.34473104
2023-08-25,04:43:01.000,237,10980052,13285,0,1692938580,13117.300139359992,72.75611460000073,53545.26088560001
2023-08-25,04:43:02.000,237,10979955,13445,0,1692938581,13117.205831020001,72.72086895000393,53545.16306592001
2023-08-25,04:43:03.000,237,10980029,13445,0,1692938582,13117.226039950001,72.74906547000137,53545.19800152
2023-08-25,04:43:04.000,237,10980047,13125,0,1692938583,13117.226039950001,72.72086895000393,53545.21197576001
2023-08-25,04:43:05.000,237,10980024,13405,0,1692938584,13117.232776259996,72.74906547000137,53545.239924240006
2023-08-25,04:43:06.000,237,10979968,13405,0,1692938585,13117.192358399996,72.74201634000201,53545.16306592001
2023-08-25,04:43:07.000,237,10979997,13405,0,1692938586,13117.239512569991,72.71381982000457,53545.20498864
2023-08-25,04:43:08.000,237,10980038,13285,0,1692938587,13117.252985189996,72.69267242999922,53545.19101440001
2023-08-25,04:43:09.000,237,10980077,13525,0,1692938588,13117.232776259996,72.69972155999858,53545.21197576001
2023-08-25,04:43:10.000,237,10980057,13365,0,1692938589,13117.259721499991,72.69267242999922,53545.27485984
2023-08-25,04:43:11.000,237,10980009,13445,0,1692938590,13117.192358399996,72.69972155999858,53545.16306592001
2023-08-25,04:43:12.000,237,10980026,13285,0,1692938591,13117.178885779991,72.68562329999986,53545.170053040005
2023-08-25,04:43:13.000,237,10980003,13405,0,1692938592,13117.226039950001,72.65742678000242,53545.20498864
2023-08-25,04:43:14.000,237,10980051,13205,0,1692938593,13117.11825898999,72.65037765000307,53545.09319472001
2023-08-25,04:43:15.000,237,10980041,13085,0,1692938594,13117.246248880001,72.66447591000178,53545.21197576001
2023-08-25,04:43:16.000,237,10980024,13445,0,1692938595,13117.212567329996,72.6433285200037,53545.21197576001
2023-08-25,04:43:17.000,237,10980078,13285,0,1692938596,13117.172149469996,72.67152504000114,53545.1560788
2023-08-25,04:43:18.000,237,10980013,13525,0,1692938597,13117.226039950001,72.6433285200037,53545.21197576001
2023-08-25,04:43:19.000,237,10980030,13325,0,1692938598,13117.239512569991,72.63627939000435,53545.18402728
2023-08-25,04:43:20.000,237,10980004,13605,0,1692938599,13117.199094709991,72.63627939000435,53545.17704016
2023-08-25,04:43:21.000,237,10980053,13245,0,1692938600,13117.138467919991,72.615131999999,53545.07922048
2023-08-25,04:43:22.000,237,10980047,13645,0,1692938601,13117.205831020001,72.615131999999,53545.100181840004
2023-08-25,04:43:23.000,237,10980014,13245,0,1692938602,13117.252985189996,72.615131999999,53545.19101440001
2023-08-25,04:43:24.000,237,10980017,13205,0,1692938603,13117.226039950001,72.5798863500022,53545.20498864
2023-08-25,04:43:25.000,237,10980052,13485,0,1692938604,13117.205831020001,72.58693548000156,53545.17704016
2023-08-25,04:43:26.000,237,10980044,13645,0,1692938605,13117.219303639991,72.615131999999,53545.14909168
2023-08-25,04:43:27.000,237,10980007,13365,0,1692938606,13117.246248880001,72.5798863500022,53545.13511744
2023-08-25,04:43:28.000,237,10980062,13245,0,1692938607,13117.172149469996,72.5798863500022,53545.14909168
2023-08-25,04:43:29.000,237,10980023,13485,0,1692938608,13117.151940539996,72.55873896000412,53545.16306592001
2023-08-25,04:43:30.000,237,10980046,13765,0,1692938609,13117.226039950001,72.58693548000156,53545.16306592001
2023-08-25,04:43:31.000,237,10979988,13005,0,1692938610,13117.212567329996,72.5798863500022,53545.17704016
2023-08-25,04:43:32.000,237,10980047,13285,0,1692938611,13117.192358399996,72.5798863500022,53545.20498864
2023-08-25,04:43:33.000,237,10980055,13205,0,1692938612,13117.232776259996,72.55873896000412,53545.19101440001
2023-08-25,04:43:34.000,237,10980052,13365,0,1692938613,13117.205831020001,72.56578809000348,53545.19101440001
2023-08-25,04:43:35.000,237,10980042,13565,0,1692938614,13117.212567329996,72.56578809000348,53545.121143200005
2023-08-25,04:43:36.000,237,10980027,13245,0,1692938615,13117.172149469996,72.54464069999813,53545.121143200005
2023-08-25,04:43:37.000,237,10980038,13285,0,1692938616,13117.138467919991,72.53054243999941,53545.121143200005
2023-08-25,04:43:38.000,237,10980055,13285,0,1692938617,13117.226039950001,72.51644418000069,53545.1560788
2023-08-25,04:43:39.000,237,10980044,13245,0,1692938618,13117.226039950001,72.53054243999941,53545.14909168
2023-08-25,04:43:40.000,237,10980036,13565,0,1692938619,13117.232776259996,72.51644418000069,53545.17704016
2023-08-25,04:43:41.000,237,10980028,13525,0,1692938620,13117.232776259996,72.53759156999877,53545.1560788
2023-08-25,04:43:42.000,237,10980022,13325,0,1692938621,13117.18562209,72.51644418000069,53545.14210456001
2023-08-25,04:43:43.000,237,10980041,13205,0,1692938622,13117.158676849991,72.50939505000133,53545.14909168
2023-08-25,04:43:44.000,237,10980071,13125,0,1692938623,13117.131731609996,72.4671002699979,53545.09319472001
2023-08-25,04:43:45.000,237,10980008,13245,0,1692938624,13117.18562209,72.4671002699979,53545.13511744
2023-08-25,04:43:46.000,237,10980056,13565,0,1692938625,13117.158676849991,72.47414940000453,53545.072233360006
2023-08-25,04:43:47.000,237,10980031,13445,0,1692938626,13117.158676849991,72.42480549000175,53545.13511744
2023-08-25,04:43:48.000,237,10980028,13525,0,1692938627,13117.239512569991,72.47414940000453,53545.17704016
2023-08-25,04:43:49.000,237,10979995,13205,0,1692938628,13117.212567329996,72.4318546200011,53545.100181840004
2023-08-25,04:43:50.000,237,10980025,13245,0,1692938629,13117.18562209,72.42480549000175,53545.100181840004
2023-08-25,04:43:51.000,237,10979988,13685,0,1692938630,13117.14520423,72.46005113999854,53545.0862076
2023-08-25,04:43:52.000,237,10980055,13285,0,1692938631,13117.18562209,72.43890375000046,53545.12813032
2023-08-25,04:43:53.000,237,10980059,13285,0,1692938632,13117.205831020001,72.41775636000239,53545.11415608001
2023-08-25,04:43:54.000,237,10980051,13605,0,1692938633,13117.138467919991,72.43890375000046,53545.072233360006
2023-08-25,04:43:55.000,237,10980005,13365,0,1692938634,13117.172149469996,72.41775636000239,53545.0862076
2023-08-25,04:43:56.000,237,10980053,13325,0,1692938635,13117.219303639991,72.38955983999767,53545.1560788
2023-08-25,04:43:57.000,237,10980022,13605,0,1692938636,13117.239512569991,72.4318546200011,53545.10716896
2023-08-25,04:43:58.000,237,10980038,13605,0,1692938637,13117.18562209,72.3684124499996,53545.10716896
2023-08-25,04:43:59.000,237,10980006,13605,0,1692938638,13117.131731609996,72.38251070999831,53544.97441368001
2023-08-25,04:44:00.000,237,10980021,13245,0,1692938639,13117.192358399996,72.38251070999831,53545.02332352001
2023-08-25,04:44:01.000,237,10979979,13245,0,1692938640,13117.1249953,72.38955983999767,53544.97441368001
2023-08-25,04:44:02.000,237,10980032,13525,0,1692938641,13117.1249953,72.38251070999831,53544.96742656
2023-08-25,04:44:03.000,237,10980016,13405,0,1692938642,13117.178885779991,72.37546157999896,53545.04428488001
2023-08-25,04:44:04.000,237,10980019,13125,0,1692938643,13117.192358399996,72.3684124499996,53544.98838792
2023-08-25,04:44:05.000,237,10980003,13365,0,1692938644,13117.178885779991,72.3331668000028,53545.0163364
2023-08-25,04:44:06.000,237,10980026,13245,0,1692938645,13117.111522679996,72.36136332000024,53544.9814008
2023-08-25,04:44:07.000,237,10980005,13005,0,1692938646,13117.138467919991,72.34021593000216,53544.953452320005
2023-08-25,04:44:08.000,237,10980076,13525,0,1692938647,13117.09805005999,72.32611767000344,53544.96043944
2023-08-25,04:44:09.000,237,10979988,13685,0,1692938648,13117.11825898999,72.28382289000001,53545.02332352001
2023-08-25,04:44:10.000,237,10980032,13125,0,1692938649,13117.11825898999,72.32611767000344,53545.0163364
2023-08-25,04:44:11.000,237,10979998,13165,0,1692938650,13117.111522679996,72.32611767000344,53544.97441368001
2023-08-25,04:44:12.000,237,10980012,13245,0,1692938651,13117.11825898999,72.32611767000344,53544.93947808
2023-08-25,04:44:13.000,237,10980043,13445,0,1692938652,13117.14520423,72.26267550000193,53544.96742656
2023-08-25,04:44:14.000,237,10979995,13405,0,1692938653,13117.09805005999,72.30497027999809,53544.99537504001
2023-08-25,04:44:15.000,237,10980035,13405,0,1692938654,13117.09805005999,72.31201941000472,53544.97441368001
2023-08-25,04:44:16.000,237,10980063,13165,0,1692938655,13117.030686959995,72.30497027999809,53544.92550384001
2023-08-25,04:44:17.000,237,10980055,13525,0,1692938656,13117.08457744,72.24152811000386,53544.97441368001
2023-08-25,04:44:18.000,237,10980004,13525,0,1692938657,13117.01721433999,72.29792114999873,53544.904542480006
2023-08-25,04:44:19.000,237,10980019,13605,0,1692938658,13117.030686959995,72.29087201999937,53544.96043944
2023-08-25,04:44:20.000,237,10980024,13085,0,1692938659,13117.06436851,72.31201941000472,53544.96043944
2023-08-25,04:44:21.000,237,10980010,13325,0,1692938660,13117.07784112999,72.31906854000408,53544.98838792
2023-08-25,04:44:22.000,237,10980040,13565,0,1692938661,13117.01721433999,72.30497027999809,53544.92550384001
2023-08-25,04:44:23.000,237,10980016,13365,0,1692938662,13117.010478029995,72.34726506000152,53544.96742656
2023-08-25,04:44:24.000,237,10979976,13325,0,1692938663,13117.05763219999,72.29087201999937,53544.96742656
2023-08-25,04:44:25.000,237,10980025,13485,0,1692938664,13117.030686959995,72.29792114999873,53544.93947808
2023-08-25,04:44:26.000,237,10980000,13365,0,1692938665,13116.909433379995,72.32611767000344,53544.834671280005
2023-08-25,04:44:27.000,237,10979966,13325,0,1692938666,13116.95658754999,72.30497027999809,53544.86261976
2023-08-25,04:44:28.000,237,10980017,13885,0,1692938667,13116.99700540999,72.30497027999809,53544.92550384001
2023-08-25,04:44:29.000,237,10979975,13365,0,1692938668,13116.970060169995,72.27677376000065,53544.9115296
2023-08-25,04:44:30.000,237,10980045,13245,0,1692938669,13116.90269707,72.31906854000408,53544.883581120004
2023-08-25,04:44:31.000,237,10980008,13405,0,1692938670,13116.889224449995,72.29792114999873,53544.785761440005
2023-08-25,04:44:32.000,237,10980052,13445,0,1692938671,13116.87575182999,72.31201941000472,53544.82069704
2023-08-25,04:44:33.000,237,10980012,13325,0,1692938672,13116.922906,72.29087201999937,53544.89755536001
2023-08-25,04:44:34.000,237,10980034,13325,0,1692938673,13116.90269707,72.30497027999809,53544.91851672
2023-08-25,04:44:35.000,237,10980051,13605,0,1692938674,13116.922906,72.31201941000472,53544.92550384001
2023-08-25,04:44:36.000,237,10980063,13765,0,1692938675,13116.848806589995,72.3331668000028,53544.904542480006
2023-08-25,04:44:37.000,237,10980045,13445,0,1692938676,13116.828597659995,72.29087201999937,53544.86261976
2023-08-25,04:44:38.000,237,10980037,13565,0,1692938677,13116.848806589995,72.32611767000344,53544.883581120004
2023-08-25,04:44:39.000,237,10980034,13285,0,1692938678,13116.84207028,72.31201941000472,53544.8416584
2023-08-25,04:44:40.000,237,10980003,13525,0,1692938679,13116.80165242,72.32611767000344,53544.86261976
2023-08-25,04:44:41.000,237,10980035,13365,0,1692938680,13116.741025629999,72.35431419000088,53544.82768416001
2023-08-25,04:44:42.000,237,10980067,13485,0,1692938681,13116.73428931999,72.31906854000408,53544.8416584
2023-08-25,04:44:43.000,237,10980013,13285,0,1692938682,13116.76123456,72.28382289000001,53544.89056824
2023-08-25,04:44:44.000,237,10980050,13365,0,1692938683,13116.767970869994,72.24152811000386,53544.904542480006
2023-08-25,04:44:45.000,237,10980002,13565,0,1692938684,13116.767970869994,72.26267550000193,53544.92550384001
2023-08-25,04:44:46.000,237,10980112,13325,0,1692938685,13116.666926219994,72.31201941000472,53544.81370992
2023-08-25,04:44:47.000,237,10980091,13765,0,1692938686,13116.71408038999,72.3331668000028,53544.82768416001
2023-08-25,04:44:48.000,237,10980055,13525,0,1692938687,13116.69387145999,72.34021593000216,53544.80672280001
2023-08-25,04:44:49.000,237,10980007,13405,0,1692938688,13116.741025629999,72.27677376000065,53544.85563264001
2023-08-25,04:44:50.000,237,10979938,13405,0,1692938689,13116.727553009994,72.30497027999809,53544.8416584
2023-08-25,04:44:51.000,237,10980033,13405,0,1692938690,13116.69387145999,72.34726506000152,53544.79973568
2023-08-25,04:44:52.000,237,10979998,13525,0,1692938691,13116.639980979999,72.32611767000344,53544.834671280005
2023-08-25,04:44:53.000,237,10980025,13445,0,1692938692,13116.687135149994,72.34021593000216,53544.8416584
2023-08-25,04:44:54.000,237,10980001,13445,0,1692938693,13116.646717289994,72.32611767000344,53544.883581120004
2023-08-25,04:44:55.000,237,10980008,13325,0,1692938694,13116.639980979999,72.34726506000152,53544.80672280001
2023-08-25,04:44:56.000,237,10980026,13645,0,1692938695,13116.592826809989,72.36136332000024,53544.72986448001
2023-08-25,04:44:57.000,237,10979994,13325,0,1692938696,13116.579354189998,72.38955983999767,53544.76480008
2023-08-25,04:44:58.000,237,10980014,13445,0,1692938697,13116.599563119998,72.3684124499996,53544.82768416001
2023-08-25,04:44:59.000,237,10980001,13365,0,1692938698,13116.613035739989,72.37546157999896,53544.883581120004
2023-08-25,04:45:00.000,237,10980062,13325,0,1692938699,13116.572617879989,72.39660897000431,53544.81370992
2023-08-25,04:45:01.000,237,10980001,13325,0,1692938700,13116.599563119998,72.41775636000239,53544.82069704
2023-08-25,04:45:02.000,237,10980033,13405,0,1692938701,13116.525463709993,72.43890375000046,53544.785761440005
2023-08-25,04:45:03.000,237,10980058,13605,0,1692938702,13116.518727399998,72.4318546200011,53544.80672280001
2023-08-25,04:45:04.000,237,10980102,13325,0,1692938703,13116.532200019989,72.48824766000325,53544.82069704
2023-08-25,04:45:05.000,237,10980019,13445,0,1692938704,13116.518727399998,72.44595287999982,53544.785761440005
2023-08-25,04:45:06.000,237,10980037,13365,0,1692938705,13116.478309539998,72.4671002699979,53544.74383872
2023-08-25,04:45:07.000,237,10980021,13365,0,1692938706,13116.545672639993,72.43890375000046,53544.785761440005
2023-08-25,04:45:08.000,237,10980039,13205,0,1692938707,13116.471573229988,72.47414940000453,53544.7717872
2023-08-25,04:45:09.000,237,10979959,13325,0,1692938708,13116.478309539998,72.47414940000453,53544.7717872
2023-08-25,04:45:10.000,237,10980054,13845,0,1692938709,13116.464836919993,72.48824766000325,53544.79274856
2023-08-25,04:45:11.000,237,10980002,13445,0,1692938710,13116.410946440003,72.50939505000133,53544.69492888
2023-08-25,04:45:12.000,237,10980046,13405,0,1692938711,13116.404210129993,72.51644418000069,53544.74383872
2023-08-25,04:45:13.000,237,10979994,13405,0,1692938712,13116.451364299988,72.49529679000261,53544.701916
2023-08-25,04:45:14.000,237,10980025,13245,0,1692938713,13116.397473819998,72.4811985300039,53544.715890240004
2023-08-25,04:45:15.000,237,10979991,13245,0,1692938714,13116.384001199993,72.50939505000133,53544.67396752
2023-08-25,04:45:16.000,237,10980007,13405,0,1692938715,13116.330110720002,72.53759156999877,53544.680954639996
2023-08-25,04:45:17.000,237,10980026,13365,0,1692938716,13116.424419059993,72.49529679000261,53544.76480008
2023-08-25,04:45:18.000,237,10980005,13285,0,1692938717,13116.350319650002,72.55873896000412,53544.75082584
2023-08-25,04:45:19.000,237,10980029,13325,0,1692938718,13116.336847029997,72.59398461000092,53544.72287736
2023-08-25,04:45:20.000,237,10980012,13125,0,1692938719,13116.343583339993,72.5798863500022,53544.736851600006
2023-08-25,04:45:21.000,237,10980005,13525,0,1692938720,13116.276220239997,72.65037765000307,53544.63903192001
2023-08-25,04:45:22.000,237,10980030,13285,0,1692938721,13116.303165479992,72.63627939000435,53544.75781296001
2023-08-25,04:45:23.000,237,10980003,13245,0,1692938722,13116.343583339993,72.65037765000307,53544.736851600006
2023-08-25,04:45:24.000,237,10980055,13325,0,1692938723,13116.316638099997,72.65742678000242,53544.72287736
2023-08-25,04:45:25.000,237,10980001,13325,0,1692938724,13116.289692860002,72.70677068999794,53544.69492888
2023-08-25,04:45:26.000,237,10980040,13725,0,1692938725,13116.303165479992,72.73496721000265,53544.72986448001
2023-08-25,04:45:27.000,237,10980038,13285,0,1692938726,13116.282956549992,72.74906547000137,53544.75082584
2023-08-25,04:45:28.000,237,10980034,13285,0,1692938727,13116.289692860002,72.7772619899988,53544.72986448001
2023-08-25,04:45:29.000,237,10980039,13445,0,1692938728,13116.235802379997,72.7913602500048,53544.680954639996
2023-08-25,04:45:30.000,237,10980028,13445,0,1692938729,13116.303165479992,72.77021285999945,53544.75082584
2023-08-25,04:45:31.000,237,10980025,13605,0,1692938730,13116.323374409993,72.79840938000416,53544.72986448001
2023-08-25,04:45:32.000,237,10979977,13325,0,1692938731,13116.357055959998,72.84775328999967,53544.70890312001
2023-08-25,04:45:33.000,237,10980005,13285,0,1692938732,13116.289692860002,72.87594981000439,53544.72986448001
2023-08-25,04:45:34.000,237,10980016,13005,0,1692938733,13116.309901790002,72.85480241999903,53544.715890240004
2023-08-25,04:45:35.000,237,10980035,13485,0,1692938734,13116.242538689992,72.90414633000182,53544.68794176001
2023-08-25,04:45:36.000,237,10980027,13405,0,1692938735,13116.282956549992,72.91119546000118,53544.70890312001
2023-08-25,04:45:37.000,237,10980004,13445,0,1692938736,13116.269483930002,72.93939197999862,53544.65999328001
2023-08-25,04:45:38.000,237,10980006,12925,0,1692938737,13116.215593449997,72.95349024000461,53544.67396752
2023-08-25,04:45:39.000,237,10980059,13365,0,1692938738,13116.276220239997,72.95349024000461,53544.72287736
2023-08-25,04:45:40.000,237,10980048,13325,0,1692938739,13116.282956549992,72.98168676000205,53544.70890312001
2023-08-25,04:45:41.000,237,10980030,13485,0,1692938740,13116.262747619992,72.98168676000205,53544.701916
2023-08-25,04:45:42.000,237,10980031,13685,0,1692938741,13116.208857140002,73.00283415000013,53544.715890240004
2023-08-25,04:45:43.000,237,10980034,13165,0,1692938742,13116.188648210002,73.03103067000484,53544.72986448001
2023-08-25,04:45:44.000,237,10980017,13445,0,1692938743,13116.208857140002,73.05217806000292,53544.74383872
2023-08-25,04:45:45.000,237,10980008,13645,0,1692938744,13116.181911899992,73.08037458000035,53544.70890312001
2023-08-25,04:45:46.000,237,10980010,13525,0,1692938745,13116.175175589997,73.05922719000228,53544.68794176001
2023-08-25,04:45:47.000,237,10980025,13685,0,1692938746,13116.128021420001,73.06627632000163,53544.72287736
2023-08-25,04:45:48.000,237,10980043,13605,0,1692938747,13116.175175589997,73.08037458000035,53544.77877432001
2023-08-25,04:45:49.000,237,10979993,13125,0,1692938748,13116.175175589997,73.12266936000378,53544.75082584
2023-08-25,04:45:50.000,237,10980007,13245,0,1692938749,13116.141494039992,73.09447283999907,53544.76480008
2023-08-25,04:45:51.000,237,10980032,13365,0,1692938750,13116.074130939996,73.12971849000314,53544.70890312001
2023-08-25,04:45:52.000,237,10980019,13365,0,1692938751,13116.053922009996,73.17906239999866,53544.75082584
2023-08-25,04:45:53.000,237,10980000,13245,0,1692938752,13116.128021420001,73.14381675000186,53544.736851600006
2023-08-25,04:45:54.000,237,10980025,13285,0,1692938753,13116.087603560001,73.15791501000058,53544.715890240004
2023-08-25,04:45:55.000,237,10980042,13605,0,1692938754,13116.101076179992,73.16496413999994,53544.76480008
2023-08-25,04:45:56.000,237,10980021,13325,0,1692938755,13116.080867249992,73.19316066000465,53544.736851600006
2023-08-25,04:45:57.000,237,10980018,13365,0,1692938756,13116.074130939996,73.20725892000337,53544.701916
2023-08-25,04:45:58.000,237,10980060,13325,0,1692938757,13116.074130939996,73.20020979000401,53544.75781296001
2023-08-25,04:45:59.000,237,10980032,13005,0,1692938758,13116.087603560001,73.2354554400008,53544.74383872
2023-08-25,04:46:00.000,237,10980053,13445,0,1692938759,13116.101076179992,73.24955369999952,53544.74383872
2023-08-25,04:46:01.000,237,10980012,13445,0,1692938760,13116.000031529991,73.27070109000488,53544.67396752
2023-08-25,04:46:02.000,237,10980015,13205,0,1692938761,13116.047185700001,73.24250457000016,53544.736851600006
2023-08-25,04:46:03.000,237,10980040,13565,0,1692938762,13116.094339869996,73.24250457000016,53544.76480008
2023-08-25,04:46:04.000,237,10979995,13165,0,1692938763,13116.067394630001,73.22840631000145,53544.77877432001
2023-08-25,04:46:05.000,237,10980067,13245,0,1692938764,13116.040449389991,73.2847993500036,53544.72287736
2023-08-25,04:46:06.000,237,10980083,13165,0,1692938765,13116.040449389991,73.30594674000167,53544.75082584
2023-08-25,04:46:07.000,237,10980009,13325,0,1692938766,13116.026976770001,73.32709412999975,53544.75082584
2023-08-25,04:46:08.000,237,10980026,13525,0,1692938767,13116.020240459991,73.34824151999783,53544.72287736
2023-08-25,04:46:09.000,237,10980039,13365,0,1692938768,13115.979822599991,73.30594674000167,53544.72986448001
2023-08-25,04:46:10.000,237,10980029,13285,0,1692938769,13116.060658319991,73.32709412999975,53544.74383872
2023-08-25,04:46:11.000,237,10980019,13405,0,1692938770,13116.013504149996,73.34824151999783,53544.701916
2023-08-25,04:46:12.000,237,10979993,13485,0,1692938771,13115.993295219996,73.37643804000254,53544.715890240004
2023-08-25,04:46:13.000,237,10980016,13285,0,1692938772,13116.053922009996,73.39758543000062,53544.785761440005
2023-08-25,04:46:14.000,237,10980050,13285,0,1692938773,13115.993295219996,73.4187328199987,53544.75082584
2023-08-25,04:46:15.000,237,10980037,13485,0,1692938774,13115.919195809991,73.4821749900002,53544.715890240004
2023-08-25,04:46:16.000,237,10980024,13485,0,1692938775,13115.96634998,73.43988021000405,53544.76480008
2023-08-25,04:46:17.000,237,10980028,13165,0,1692938776,13115.98655891,73.43988021000405,53544.72287736
2023-08-25,04:46:18.000,237,10980029,13445,0,1692938777,13115.952877359996,73.45397847000277,53544.701916
2023-08-25,04:46:19.000,237,10980029,13245,0,1692938778,13115.932668429996,73.47512586000084,53544.72986448001
2023-08-25,04:46:20.000,237,10980033,13365,0,1692938779,13116.006767840001,73.50332237999828,53544.7717872
2023-08-25,04:46:21.000,237,10980063,13285,0,1692938780,13116.000031529991,73.51037151000492,53544.75082584
2023-08-25,04:46:22.000,237,10980082,13525,0,1692938781,13115.92593212,73.48922411999956,53544.736851600006
2023-08-25,04:46:23.000,237,10979989,13445,0,1692938782,13115.973086289996,73.53856803000235,53544.76480008
2023-08-25,04:46:24.000,237,10980008,13285,0,1692938783,13115.993295219996,73.54561716000171,53544.736851600006
2023-08-25,04:46:25.000,237,10979995,13645,0,1692938784,13115.94614105,73.53856803000235,53544.67396752
2023-08-25,04:46:26.000,237,10980034,13285,0,1692938785,13115.939404739991,73.57381367999915,53544.701916
2023-08-25,04:46:27.000,237,10979975,13525,0,1692938786,13115.959613669991,73.58086280999851,53544.75082584
2023-08-25,04:46:28.000,237,10979995,13325,0,1692938787,13115.952877359996,73.60201020000386,53544.80672280001
2023-08-25,04:46:29.000,237,10980029,13525,0,1692938788,13115.959613669991,73.60201020000386,53544.736851600006
2023-08-25,04:46:30.000,237,10979986,13085,0,1692938789,13115.959613669991,73.6302067200013,53544.79973568
2023-08-25,04:46:31.000,237,10980031,13445,0,1692938790,13115.939404739991,73.65135410999937,53544.680954639996
2023-08-25,04:46:32.000,237,10980053,13525,0,1692938791,13115.90572319,73.67955063000409,53544.72986448001
2023-08-25,04:46:33.000,237,10979966,13605,0,1692938792,13115.96634998,73.60905933000322,53544.82069704
2023-08-25,04:46:34.000,237,10980019,13085,0,1692938793,13115.959613669991,73.65840323999873,53544.81370992
2023-08-25,04:46:35.000,237,10980011,13525,0,1692938794,13115.94614105,73.67955063000409,53544.75082584
2023-08-25,04:46:36.000,237,10980031,13485,0,1692938795,13115.932668429996,73.66545236999809,53544.736851600006
2023-08-25,04:46:37.000,237,10980074,13565,0,1692938796,13115.973086289996,73.70069802000216,53544.80672280001
2023-08-25,04:46:38.000,237,10979971,13245,0,1692938797,13115.932668429996,73.7288945399996,53544.701916
2023-08-25,04:46:39.000,237,10980021,13485,0,1692938798,13115.939404739991,73.73594366999896,53544.72986448001
2023-08-25,04:46:40.000,237,10980001,13725,0,1692938799,13115.912459499996,73.76414019000367,53544.68794176001
2023-08-25,04:46:41.000,237,10980050,13245,0,1692938800,13115.86530533,73.74299279999832,53544.74383872
2023-08-25,04:46:42.000,237,10980035,13365,0,1692938801,13115.86530533,73.81348409999919,53544.74383872
2023-08-25,04:46:43.000,237,10980015,13285,0,1692938802,13115.89898687999,73.79233671000111,53544.85563264001
2023-08-25,04:46:44.000,237,10980048,13285,0,1692938803,13115.83836008999,73.79233671000111,53544.76480008
2023-08-25,04:46:45.000,237,10980037,13565,0,1692938804,13115.86530533,73.8275823599979,53544.82069704
2023-08-25,04:46:46.000,237,10980032,13325,0,1692938805,13115.80467854,73.86987714000134,53544.77877432001
2023-08-25,04:46:47.000,237,10980064,13605,0,1692938806,13115.78446961,73.85577888000262,53544.79973568
2023-08-25,04:46:48.000,237,10980040,13205,0,1692938807,13115.78446961,73.90512278999813,53544.77877432001
2023-08-25,04:46:49.000,237,10980027,13525,0,1692938808,13115.750788059995,73.91217192000477,53544.79274856
2023-08-25,04:46:50.000,237,10979995,13605,0,1692938809,13115.74405175,73.93331931000284,53544.75082584
2023-08-25,04:46:51.000,237,10980024,13365,0,1692938810,13115.710370199995,73.94741757000156,53544.785761440005
2023-08-25,04:46:52.000,237,10980011,13165,0,1692938811,13115.65647971999,73.93331931000284,53544.75082584
2023-08-25,04:46:53.000,237,10980006,13245,0,1692938812,13115.609325549995,73.96151583000028,53544.680954639996
2023-08-25,04:46:54.000,237,10980062,13205,0,1692938813,13115.68342496,73.9403684400022,53544.79973568
2023-08-25,04:46:55.000,237,10980061,13165,0,1692938814,13115.6430071,73.975614089999,53544.77877432001
2023-08-25,04:46:56.000,237,10980032,13285,0,1692938815,13115.59585292999,74.01790887000243,53544.72986448001
2023-08-25,04:46:57.000,237,10979989,13285,0,1692938816,13115.57564399999,74.03200713000115,53544.67396752
2023-08-25,04:46:58.000,237,10980034,13325,0,1692938817,13115.568907689994,74.05315451999923,53544.67396752
2023-08-25,04:46:59.000,237,10980038,13285,0,1692938818,13115.61606185999,74.05315451999923,53544.79274856
2023-08-25,04:47:00.000,237,10980005,13165,0,1692938819,13115.59585292999,74.06020364999858,53544.75781296001
2023-08-25,04:47:01.000,237,10980044,13565,0,1692938820,13115.609325549995,74.06725277999794,53544.736851600006
2023-08-25,04:47:02.000,237,10980014,13405,0,1692938821,13115.521753519999,74.09544930000266,53544.68794176001
2023-08-25,04:47:03.000,237,10980049,13605,0,1692938822,13115.51501720999,74.13069494999945,53544.68794176001
2023-08-25,04:47:04.000,237,10980048,13325,0,1692938823,13115.440917799999,74.14479320999817,53544.67396752
2023-08-25,04:47:05.000,237,10980018,13365,0,1692938824,13115.461126729999,74.13774407999881,53544.618070560005
2023-08-25,04:47:06.000,237,10980035,13565,0,1692938825,13115.447654109994,74.17298973000288,53544.59012208001
2023-08-25,04:47:07.000,237,10980055,13165,0,1692938826,13115.508280899994,74.17298973000288,53544.666980400005
2023-08-25,04:47:08.000,237,10980019,13525,0,1692938827,13115.49480827999,74.2223336399984,53544.715890240004
2023-08-25,04:47:09.000,237,10979978,13405,0,1692938828,13115.447654109994,74.22938276999776,53544.61108344001
2023-08-25,04:47:10.000,237,10980058,13245,0,1692938829,13115.467863039994,74.25757929000247,53544.63903192001
2023-08-25,04:47:11.000,237,10980035,13445,0,1692938830,13115.407236249994,74.27167755000119,53544.57614784
2023-08-25,04:47:12.000,237,10980059,13205,0,1692938831,13115.339873149998,74.34921798000141,53544.52025088001
2023-08-25,04:47:13.000,237,10980026,13285,0,1692938832,13115.346609459993,74.34216885000205,53544.569160720006
2023-08-25,04:47:14.000,237,10980019,13525,0,1692938833,13115.299455289998,74.41970928000228,53544.52025088001
2023-08-25,04:47:15.000,237,10980029,13725,0,1692938834,13115.285982669993,74.47610232000443,53544.56217360001
2023-08-25,04:47:16.000,237,10980035,13285,0,1692938835,13115.218619569998,74.54659361999802,53544.50627664
2023-08-25,04:47:17.000,237,10980007,13325,0,1692938836,13115.164729089993,74.55364275000466,53544.47832816
2023-08-25,04:47:18.000,237,10980029,13485,0,1692938837,13115.211883260003,74.6452814400036,53544.55518648
2023-08-25,04:47:19.000,237,10979969,13565,0,1692938838,13115.178201709998,74.68757621999976,53544.5971092
2023-08-25,04:47:20.000,237,10980067,13525,0,1692938839,13115.151256470002,74.76511664999998,53544.52025088001
2023-08-25,04:47:21.000,237,10980037,13205,0,1692938840,13115.077157059997,74.7439692600019,53544.44339256001
2023-08-25,04:47:22.000,237,10980049,13325,0,1692938841,13115.090629680002,74.85675533999893,53544.50627664
2023-08-25,04:47:23.000,237,10980026,13405,0,1692938842,13115.077157059997,74.93429576999915,53544.47832816
2023-08-25,04:47:24.000,237,10980038,13245,0,1692938843,13115.090629680002,75.06118011000217,53544.43640544
2023-08-25,04:47:25.000,237,10980028,13245,0,1692938844,13115.104102299993,75.09642575999897,53544.47832816
2023-08-25,04:47:26.000,237,10980039,13405,0,1692938845,13115.117574919997,75.12462228000368,53544.50627664
2023-08-25,04:47:27.000,237,10980062,13085,0,1692938846,13115.137783849998,75.19511358000454,53544.42941832
2023-08-25,04:47:28.000,237,10980041,13325,0,1692938847,13115.090629680002,75.32199792000029,53544.39448272001
2023-08-25,04:47:29.000,237,10980024,13405,0,1692938848,13115.131047540002,75.37839096000243,53544.39448272001
2023-08-25,04:47:30.000,237,10980056,13245,0,1692938849,13115.144520159993,75.46298052000202,53544.41544408
2023-08-25,04:47:31.000,237,10980006,13405,0,1692938850,13115.157992779998,75.51937356000417,53544.39448272001
2023-08-25,04:47:32.000,237,10980048,13285,0,1692938851,13115.218619569998,75.57576659999904,53544.39448272001
2023-08-25,04:47:33.000,237,10980044,13485,0,1692938852,13115.272510049988,75.63920877000055,53544.4573668
2023-08-25,04:47:34.000,237,10980033,13325,0,1692938853,13115.252301119988,75.73789658999885,53544.499289520005
2023-08-25,04:47:35.000,237,10980018,13445,0,1692938854,13115.279246359998,75.80838788999972,53544.41544408
2023-08-25,04:47:36.000,237,10980017,13405,0,1692938855,13115.279246359998,75.92117397000402,53544.39448272001
2023-08-25,04:47:37.000,237,10980013,13205,0,1692938856,13115.326400529993,75.99871440000425,53544.36653424
2023-08-25,04:47:38.000,237,10980042,13165,0,1692938857,13115.333136839989,76.07625483000447,53544.3874956
2023-08-25,04:47:39.000,237,10980047,13765,0,1692938858,13115.413972559989,76.11150048000127,53544.40845696
2023-08-25,04:47:40.000,237,10980059,13445,0,1692938859,13115.440917799999,76.20313917000021,53544.4573668
2023-08-25,04:47:41.000,237,10979997,13165,0,1692938860,13115.528489829994,76.252483080003,53544.47134104001
2023-08-25,04:47:42.000,237,10980022,13805,0,1692938861,13115.53522613999,76.29477785999916,53544.42941832
2023-08-25,04:47:43.000,237,10980018,13325,0,1692938862,13115.568907689994,76.34412177000195,53544.42941832
2023-08-25,04:47:44.000,237,10980035,13245,0,1692938863,13115.62279817,76.41461307000282,53544.47832816
2023-08-25,04:47:45.000,237,10980054,13525,0,1692938864,13115.69689757999,76.3864165499981,53544.52025088001
2023-08-25,04:47:46.000,237,10980040,13405,0,1692938865,13115.730579129995,76.43576046000089,53544.527238
2023-08-25,04:47:47.000,237,10980046,13125,0,1692938866,13115.831623779995,76.43576046000089,53544.527238
2023-08-25,04:47:48.000,237,10980007,13525,0,1692938867,13115.88551426,76.44985871999961,53544.60409632
2023-08-25,04:47:49.000,237,10979975,13245,0,1692938868,13115.939404739991,76.41461307000282,53544.5971092
2023-08-25,04:47:50.000,237,10980053,13165,0,1692938869,13115.973086289996,76.37936741999874,53544.58313496
2023-08-25,04:47:51.000,237,10980053,13085,0,1692938870,13116.020240459991,76.3864165499981,53544.53422512
2023-08-25,04:47:52.000,237,10980008,13325,0,1692938871,13116.053922009996,76.32297438000387,53544.53422512
2023-08-25,04:47:53.000,237,10979998,13685,0,1692938872,13116.175175589997,76.36526916000003,53544.57614784
2023-08-25,04:47:54.000,237,10979988,13565,0,1692938873,13116.208857140002,76.33707264000259,53544.52025088001
2023-08-25,04:47:55.000,237,10980003,13285,0,1692938874,13116.357055959998,76.33002351000323,53544.618070560005
2023-08-25,04:47:56.000,237,10980092,13445,0,1692938875,13116.397473819998,76.21018829999957,53544.65300616
2023-08-25,04:47:57.000,237,10980051,13365,0,1692938876,13116.444627989993,76.19609004000085,53544.6320448
2023-08-25,04:47:58.000,237,10980025,13405,0,1692938877,13116.444627989993,76.1396969999987,53544.548199360004
2023-08-25,04:47:59.000,237,10980034,13565,0,1692938878,13116.525463709993,76.06920569999784,53544.58313496
2023-08-25,04:48:00.000,237,10979995,13365,0,1692938879,13116.545672639993,75.93527223000274,53544.64601904
2023-08-25,04:48:01.000,237,10980020,13365,0,1692938880,13116.538936329998,75.88592831999995,53544.59012208001
2023-08-25,04:48:02.000,237,10980032,13125,0,1692938881,13116.633244669989,75.7308474599995,53544.63903192001
2023-08-25,04:48:03.000,237,10980003,13525,0,1692938882,13116.687135149994,75.62511051000183,53544.65999328001
2023-08-25,04:48:04.000,237,10980020,13525,0,1692938883,13116.687135149994,75.47707878000074,53544.5971092
2023-08-25,04:48:05.000,237,10980011,13525,0,1692938884,13116.687135149994,75.37134183000308,53544.52025088001
2023-08-25,04:48:06.000,237,10980053,13285,0,1692938885,13116.727553009994,75.21626097000262,53544.59012208001
2023-08-25,04:48:07.000,237,10980043,13685,0,1692938886,13116.741025629999,75.06822924000153,53544.59012208001
2023-08-25,04:48:08.000,237,10980022,13285,0,1692938887,13116.71408038999,74.90609925000172,53544.61108344001
2023-08-25,04:48:09.000,237,10980041,13405,0,1692938888,13116.666926219994,74.75806752000062,53544.53422512
2023-08-25,04:48:10.000,237,10980044,13285,0,1692938889,13116.707344079994,74.57479014000273,53544.57614784
2023-08-25,04:48:11.000,237,10980029,13605,0,1692938890,13116.687135149994,74.52544622999994,53544.513263759996
2023-08-25,04:48:12.000,237,10980043,13405,0,1692938891,13116.673662529989,74.37741449999885,53544.48531528
2023-08-25,04:48:13.000,237,10980042,13085,0,1692938892,13116.660189909999,74.20823537999968,53544.513263759996
2023-08-25,04:48:14.000,237,10980004,13245,0,1692938893,13116.579354189998,74.07430191000458,53544.46435392
2023-08-25,04:48:15.000,237,10980056,13325,0,1692938894,13116.538936329998,74.00381061000371,53544.499289520005
2023-08-25,04:48:16.000,237,10980080,13405,0,1692938895,13116.478309539998,73.95446670000092,53544.44339256001
2023-08-25,04:48:17.000,237,10980035,13485,0,1692938896,13116.458100609998,73.88397540000005,53544.47134104001
2023-08-25,04:48:18.000,237,10980069,13205,0,1692938897,13116.410946440003,73.91922105000413,53544.48531528
2023-08-25,04:48:19.000,237,10980038,13445,0,1692938898,13116.296429169997,73.89102452999941,53544.44339256001
2023-08-25,04:48:20.000,237,10980012,13445,0,1692938899,13116.303165479992,73.92627018000348,53544.47134104001
2023-08-25,04:48:21.000,237,10980009,13605,0,1692938900,13116.229066070002,73.96151583000028,53544.41544408
2023-08-25,04:48:22.000,237,10980026,13605,0,1692938901,13116.074130939996,74.07430191000458,53544.33858576
2023-08-25,04:48:23.000,237,10980054,13165,0,1692938902,13115.973086289996,74.1870879900016,53544.380508480004
2023-08-25,04:48:24.000,237,10980053,13565,0,1692938903,13115.87877794999,74.32807059000334,53544.42243120001
2023-08-25,04:48:25.000,237,10980031,13245,0,1692938904,13115.79794222999,74.52544622999994,53544.40845696
2023-08-25,04:48:26.000,237,10980035,13365,0,1692938905,13115.65647971999,74.66642883000168,53544.33858576
2023-08-25,04:48:27.000,237,10980062,13525,0,1692938906,13115.54196245,74.85675533999893,53544.42941832
2023-08-25,04:48:28.000,237,10980049,13445,0,1692938907,13115.488071969994,75.03298359000473,53544.42941832
2023-08-25,04:48:29.000,237,10980047,13365,0,1692938908,13115.407236249994,75.21626097000262,53544.50627664
2023-08-25,04:48:30.000,237,10980074,13445,0,1692938909,13115.285982669993,75.39953835000051,53544.39448272001
2023-08-25,04:48:31.000,237,10980022,13405,0,1692938910,13115.151256470002,75.58986485999776,53544.36653424
2023-08-25,04:48:32.000,237,10980010,13125,0,1692938911,13115.083893369992,75.78724050000164,53544.33858576
2023-08-25,04:48:33.000,237,10980045,13605,0,1692938912,13115.016530269997,75.90002657999867,53544.44339256001
2023-08-25,04:48:34.000,237,10980016,13605,0,1692938913,13114.989585030002,76.04805830999976,53544.44339256001
2023-08-25,04:48:35.000,237,10980063,13605,0,1692938914,13114.982848719992,76.14674612999806,53544.47134104001
2023-08-25,04:48:36.000,237,10979995,13245,0,1692938915,13114.928958240002,76.28067960000044,53544.42941832
2023-08-25,04:48:37.000,237,10980091,13685,0,1692938916,13114.922221929992,76.37936741999874,53544.42243120001
2023-08-25,04:48:38.000,237,10980036,13525,0,1692938917,13114.902012999992,76.49215350000304,53544.40845696
2023-08-25,04:48:39.000,237,10979980,13565,0,1692938918,13114.928958240002,76.56264480000391,53544.42941832
2023-08-25,04:48:40.000,237,10980016,13445,0,1692938919,13114.875067759996,76.63313610000478,53544.39448272001
2023-08-25,04:48:41.000,237,10980039,13725,0,1692938920,13114.854858829996,76.71067652999773,53544.40845696
2023-08-25,04:48:42.000,237,10980008,13165,0,1692938921,13114.915485619997,76.79526609000459,53544.42941832
2023-08-25,04:48:43.000,237,10980035,13765,0,1692938922,13114.902012999992,76.89395391000289,53544.40845696
2023-08-25,04:48:44.000,237,10980017,13325,0,1692938923,13115.043475509992,76.92215043000033,53544.513263759996
2023-08-25,04:48:45.000,237,10980051,13245,0,1692938924,13115.070420750002,76.95034694999777,53544.49230240001
2023-08-25,04:48:46.000,237,10980070,13405,0,1692938925,13115.036739199997,77.02788737999799,53544.35256000001
2023-08-25,04:48:47.000,237,10980019,13325,0,1692938926,13115.097365989997,77.07723129000078,53544.39448272001
2023-08-25,04:48:48.000,237,10980050,13485,0,1692938927,13115.198410639998,77.11952607000421,53544.380508480004
2023-08-25,04:48:49.000,237,10980022,13165,0,1692938928,13115.272510049988,77.14772259000165,53544.42243120001
2023-08-25,04:48:50.000,237,10980061,13365,0,1692938929,13115.326400529993,77.18296823999844,53544.42941832
2023-08-25,04:48:51.000,237,10980023,13165,0,1692938930,13115.393763629989,77.17591910999909,53544.41544408
2023-08-25,04:48:52.000,237,10980043,13245,0,1692938931,13115.49480827999,77.18296823999844,53544.50627664
2023-08-25,04:48:53.000,237,10980028,13565,0,1692938932,13115.56217138,77.1900173699978,53544.499289520005
2023-08-25,04:48:54.000,237,10980029,13285,0,1692938933,13115.609325549995,77.2041156300038,53544.47832816
2023-08-25,04:48:55.000,237,10980012,13605,0,1692938934,13115.649743409995,77.23231215000123,53544.43640544
2023-08-25,04:48:56.000,237,10980032,13445,0,1692938935,13115.710370199995,77.19706650000444,53544.42941832
2023-08-25,04:48:57.000,237,10979983,13485,0,1692938936,13115.791205919995,77.18296823999844,53544.513263759996
2023-08-25,04:48:58.000,237,10980031,13325,0,1692938937,13115.87877794999,77.15477172000101,53544.48531528
2023-08-25,04:48:59.000,237,10980035,13245,0,1692938938,13115.919195809991,77.07723129000078,53544.499289520005
2023-08-25,04:49:00.000,237,10980023,13125,0,1692938939,13116.033713079996,77.03493651000463,53544.527238
2023-08-25,04:49:01.000,237,10980025,13365,0,1692938940,13116.074130939996,76.95034694999777,53544.54121224001
2023-08-25,04:49:02.000,237,10979978,13445,0,1692938941,13116.154966659997,76.92919955999969,53544.50627664
2023-08-25,04:49:03.000,237,10980029,13485,0,1692938942,13116.222329759992,76.80231522000395,53544.513263759996
2023-08-25,04:49:04.000,237,10980052,13285,0,1692938943,13116.303165479992,76.75297131000116,53544.513263759996
2023-08-25,04:49:05.000,237,10980025,13085,0,1692938944,13116.316638099997,76.68248001000029,53544.48531528
2023-08-25,04:49:06.000,237,10980068,13285,0,1692938945,13116.390737510003,76.6472343600035,53544.499289520005
2023-08-25,04:49:07.000,237,10980030,13525,0,1692938946,13116.451364299988,76.56264480000391,53544.50627664
2023-08-25,04:49:08.000,237,10980029,13365,0,1692938947,13116.485045849993,76.51330089000112,53544.59012208001
2023-08-25,04:49:09.000,237,10980000,13245,0,1692938948,13116.565881569994,76.44985871999961,53544.618070560005
2023-08-25,04:49:10.000,237,10979996,13605,0,1692938949,13116.525463709993,76.3864165499981,53544.53422512
2023-08-25,04:49:11.000,237,10980032,13405,0,1692938950,13116.518727399998,76.30182698999852,53544.50627664
2023-08-25,04:49:12.000,237,10980014,13245,0,1692938951,13116.559145259998,76.25953221000236,53544.56217360001
2023-08-25,04:49:13.000,237,10980033,13285,0,1692938952,13116.572617879989,76.22428655999829,53544.54121224001
2023-08-25,04:49:14.000,237,10980013,13605,0,1692938953,13116.586090499994,76.21018829999957,53544.55518648
2023-08-25,04:49:15.000,237,10980025,13165,0,1692938954,13116.586090499994,76.16789352000342,53544.513263759996
2023-08-25,04:49:16.000,237,10980028,13285,0,1692938955,13116.680398839999,76.12559873999999,53544.63903192001
2023-08-25,04:49:17.000,237,10980012,13285,0,1692938956,13116.680398839999,76.10445135000191,53544.618070560005
2023-08-25,04:49:18.000,237,10980063,13365,0,1692938957,13116.680398839999,76.1396969999987,53544.59012208001
2023-08-25,04:49:19.000,237,10979974,13565,0,1692938958,13116.639980979999,76.09035309000319,53544.57614784
2023-08-25,04:49:20.000,237,10980024,13525,0,1692938959,13116.69387145999,76.06215656999848,53544.59012208001
2023-08-25,04:49:21.000,237,10980004,13205,0,1692938960,13116.653453599989,76.0410091800004,53544.5971092
2023-08-25,04:49:22.000,237,10980015,13325,0,1692938961,13116.633244669989,76.06215656999848,53544.58313496
2023-08-25,04:49:23.000,237,10980033,13165,0,1692938962,13116.727553009994,76.03396005000104,53544.65999328001
2023-08-25,04:49:24.000,237,10980036,13565,0,1692938963,13116.76123456,75.99871440000425,53544.666980400005
2023-08-25,04:49:25.000,237,10980021,13325,0,1692938964,13116.78144349,75.99871440000425,53544.666980400005
2023-08-25,04:49:26.000,237,10980072,13285,0,1692938965,13116.80165242,76.01281266000296,53544.69492888
2023-08-25,04:49:27.000,237,10980002,13205,0,1692938966,13116.82186135,75.97051787999953,53544.65999328001
2023-08-25,04:49:28.000,237,10980020,13365,0,1692938967,13116.83533396999,75.99166527000489,53544.70890312001
2023-08-25,04:49:29.000,237,10980045,13405,0,1692938968,13116.82186135,75.95641962000082,53544.65999328001
2023-08-25,04:49:30.000,237,10980028,13445,0,1692938969,13116.929642309995,75.92117397000402,53544.75781296001
2023-08-25,04:49:31.000,237,10980017,13405,0,1692938970,13116.990269099995,75.85773180000251,53544.77877432001
2023-08-25,04:49:32.000,237,10979995,13085,0,1692938971,13117.03742326999,75.8295352799978,53544.72986448001
2023-08-25,04:49:33.000,237,10979982,13445,0,1692938972,13117.07784112999,75.80838788999972,53544.834671280005
2023-08-25,04:49:34.000,237,10980070,13085,0,1692938973,13117.091313749996,75.75904398000421,53544.77877432001
2023-08-25,04:49:35.000,237,10980030,13405,0,1692938974,13117.16541316,75.75199485000485,53544.848645519996
2023-08-25,04:49:36.000,237,10980006,13605,0,1692938975,13117.151940539996,75.75199485000485,53544.77877432001
2023-08-25,04:49:37.000,237,10980041,13285,0,1692938976,13117.273194119996,75.63920877000055,53544.85563264001
2023-08-25,04:49:38.000,237,10979992,13485,0,1692938977,13117.347293530001,75.61101225000311,53544.834671280005
2023-08-25,04:49:39.000,237,10980038,13405,0,1692938978,13117.306875670001,75.5969139900044,53544.89056824
2023-08-25,04:49:40.000,237,10980018,13325,0,1692938979,13117.394447699997,75.57576659999904,53544.91851672
2023-08-25,04:49:41.000,237,10980030,13525,0,1692938980,13117.434865559997,75.53347182000289,53544.94646520001
2023-08-25,04:49:42.000,237,10980067,13365,0,1692938981,13117.434865559997,75.4841279100001,53544.87659400001
2023-08-25,04:49:43.000,237,10980018,13605,0,1692938982,13117.488756040002,75.49117703999946,53544.96043944
2023-08-25,04:49:44.000,237,10979989,13645,0,1692938983,13117.502228659992,75.47002965000138,53544.91851672
2023-08-25,04:49:45.000,237,10980035,13205,0,1692938984,13117.569591760002,75.43478400000458,53544.98838792
2023-08-25,04:49:46.000,237,10979957,13365,0,1692938985,13117.556119139997,75.39248922000115,53544.953452320005
2023-08-25,04:49:47.000,237,10979995,13125,0,1692938986,13117.576328069998,75.37839096000243,53544.97441368001
2023-08-25,04:49:48.000,237,10980011,13365,0,1692938987,13117.643691169993,75.34314530999836,53545.0862076
2023-08-25,04:49:49.000,237,10980025,13245,0,1692938988,13117.677372719998,75.32199792000029,53545.05825912
2023-08-25,04:49:50.000,237,10980066,13245,0,1692938989,13117.616745929998,75.32199792000029,53545.11415608001
2023-08-25,04:49:51.000,237,10980014,13205,0,1692938990,13117.630218550003,75.35019443999772,53545.06524624001
2023-08-25,04:49:52.000,237,10979949,13725,0,1692938991,13117.663900099993,75.32199792000029,53545.0862076
2023-08-25,04:49:53.000,237,10980038,13325,0,1692938992,13117.704317959993,75.30789966000157,53545.0862076
2023-08-25,04:49:54.000,237,10980030,13325,0,1692938993,13117.744735819993,75.336096179999,53545.19101440001
2023-08-25,04:49:55.000,237,10980064,13165,0,1692938994,13117.751472129989,75.30789966000157,53545.18402728
2023-08-25,04:49:56.000,237,10980050,13285,0,1692938995,13117.758208439998,75.27265401000477,53545.100181840004
2023-08-25,04:49:57.000,237,10980038,13485,0,1692938996,13117.805362609994,75.30085053000221,53545.1560788
2023-08-25,04:49:58.000,237,10980030,13525,0,1692938997,13117.771681059989,75.25855574999878,53545.20498864
2023-08-25,04:49:59.000,237,10980044,13445,0,1692938998,13117.744735819993,75.28675227000349,53545.16306592001
2023-08-25,04:50:00.000,237,10980033,13205,0,1692938999,13117.724526889993,75.2374083600007,53545.17704016
2023-08-25,04:50:01.000,237,10980036,13285,0,1692939000,13117.697581649998,75.22331010000198,53545.072233360006
2023-08-25,04:50:02.000,237,10980023,13325,0,1692939001,13117.650427479988,75.22331010000198,53545.14210456001
2023-08-25,04:50:03.000,237,10979987,13605,0,1692939002,13117.717790579998,75.18806444999791,53545.23293712001
2023-08-25,04:50:04.000,237,10980012,13245,0,1692939003,13117.717790579998,75.18101531999855,53545.23293712001
2023-08-25,04:50:05.000,237,10979987,13565,0,1692939004,13117.636954859998,75.20921184000326,53545.19800152
2023-08-25,04:50:06.000,237,10980004,13045,0,1692939005,13117.623482239993,75.23035923000134,53545.19800152
2023-08-25,04:50:07.000,237,10980033,13365,0,1692939006,13117.616745929998,75.17396618999919,53545.239924240006
2023-08-25,04:50:08.000,237,10980042,13365,0,1692939007,13117.569591760002,75.16691705999983,53545.28184696001
2023-08-25,04:50:09.000,237,10980029,13325,0,1692939008,13117.488756040002,75.18101531999855,53545.239924240006
2023-08-25,04:50:10.000,237,10980010,13365,0,1692939009,13117.542646519993,75.15281880000111,53545.30979544001
2023-08-25,04:50:11.000,237,10980026,13085,0,1692939010,13117.515701279997,75.15281880000111,53545.28184696001
2023-08-25,04:50:12.000,237,10979992,13165,0,1692939011,13117.434865559997,75.11757315000432,53545.24691136
2023-08-25,04:50:13.000,237,10980054,13645,0,1692939012,13117.428129250002,75.11052401999768,53545.288834080005
2023-08-25,04:50:14.000,237,10980040,13005,0,1692939013,13117.387711390002,75.07527837000089,53545.33075680001
2023-08-25,04:50:15.000,237,10980071,13325,0,1692939014,13117.394447699997,75.12462228000368,53545.27485984
2023-08-25,04:50:16.000,237,10980016,13205,0,1692939015,13117.293403049996,75.11757315000432,53545.22595
2023-08-25,04:50:17.000,237,10980043,13285,0,1692939016,13117.293403049996,75.09642575999897,53545.21197576001
2023-08-25,04:50:18.000,237,10980018,13205,0,1692939017,13117.306875670001,75.10347488999832,53545.28184696001
2023-08-25,04:50:19.000,237,10980021,13325,0,1692939018,13117.293403049996,75.13167141000304,53545.31678256
2023-08-25,04:50:20.000,237,10980007,13285,0,1692939019,13117.273194119996,75.12462228000368,53545.267872720004
2023-08-25,04:50:21.000,237,10980026,13085,0,1692939020,13117.259721499991,75.13167141000304,53545.267872720004
2023-08-25,04:50:22.000,237,10980034,13245,0,1692939021,13117.199094709991,75.12462228000368,53545.218962880004
2023-08-25,04:50:23.000,237,10980052,13045,0,1692939022,13117.158676849991,75.18101531999855,53545.19101440001
2023-08-25,04:50:24.000,237,10980050,13125,0,1692939023,13117.14520423,75.16691705999983,53545.25389848
2023-08-25,04:50:25.000,237,10980029,13605,0,1692939024,13117.071104819996,75.18806444999791,53545.17704016
2023-08-25,04:50:26.000,237,10980022,13325,0,1692939025,13117.07784112999,75.19511358000454,53545.19101440001
2023-08-25,04:50:27.000,237,10980035,13125,0,1692939026,13117.091313749996,75.2374083600007,53545.239924240006
2023-08-25,04:50:28.000,237,10980022,13245,0,1692939027,13117.08457744,75.2374083600007,53545.22595
2023-08-25,04:50:29.000,237,10980046,13565,0,1692939028,13117.05763219999,75.2374083600007,53545.19101440001
2023-08-25,04:50:30.000,237,10980057,13685,0,1692939029,13117.06436851,75.24445749000006,53545.170053040005
2023-08-25,04:50:31.000,237,10979990,13245,0,1692939030,13116.97679647999,75.29380140000285,53545.11415608001
2023-08-25,04:50:32.000,237,10980035,13565,0,1692939031,13116.990269099995,75.32904704999964,53545.12813032
2023-08-25,04:50:33.000,237,10980036,13365,0,1692939032,13116.949851239995,75.36429270000372,53545.12813032
2023-08-25,04:50:34.000,237,10980064,13485,0,1692939033,13116.95658754999,75.37839096000243,53545.14210456001
2023-08-25,04:50:35.000,237,10980060,13365,0,1692939034,13117.02395065,75.35724357000436,53545.20498864
2023-08-25,04:50:36.000,237,10979982,13325,0,1692939035,13116.96332386,75.3854400900018,53545.18402728
2023-08-25,04:50:37.000,237,10980004,13405,0,1692939036,13116.97679647999,75.39953835000051,53545.121143200005
2023-08-25,04:50:38.000,237,10980071,13365,0,1692939037,13116.949851239995,75.3854400900018,53545.121143200005
2023-08-25,04:50:39.000,237,10980000,13405,0,1692939038,13116.922906,75.46298052000202,53545.14210456001
2023-08-25,04:50:40.000,237,10980008,13325,0,1692939039,13116.96332386,75.45593139000266,53545.12813032
2023-08-25,04:50:41.000,237,10980032,13565,0,1692939040,13116.89596075999,75.4841279100001,53545.06524624001
2023-08-25,04:50:42.000,237,10980038,13405,0,1692939041,13116.90269707,75.51232443000481,53545.04428488001
2023-08-25,04:50:43.000,237,10980039,13605,0,1692939042,13116.96332386,75.49822616999882,53545.11415608001
2023-08-25,04:50:44.000,237,10980044,13765,0,1692939043,13116.95658754999,75.51232443000481,53545.14210456001
2023-08-25,04:50:45.000,237,10979991,13565,0,1692939044,13116.990269099995,75.49117703999946,53545.07922048
2023-08-25,04:50:46.000,237,10980042,13245,0,1692939045,13116.929642309995,75.49822616999882,53545.072233360006
2023-08-25,04:50:47.000,237,10979995,13285,0,1692939046,13116.949851239995,75.50527529999817,53545.05825912
2023-08-25,04:50:48.000,237,10980031,13165,0,1692939047,13116.87575182999,75.52642269000353,53545.03729776
2023-08-25,04:50:49.000,237,10980047,13445,0,1692939048,13116.848806589995,75.47707878000074,53544.96043944
2023-08-25,04:50:50.000,237,10979998,13405,0,1692939049,13116.922906,75.47002965000138,53545.09319472001
2023-08-25,04:50:51.000,237,10980014,13245,0,1692939050,13116.922906,75.4488822600033,53545.02332352001
2023-08-25,04:50:52.000,237,10980046,13365,0,1692939051,13116.909433379995,75.42068573999859,53545.002362160005
2023-08-25,04:50:53.000,237,10980028,13485,0,1692939052,13116.929642309995,75.35724357000436,53544.98838792
2023-08-25,04:50:54.000,237,10979999,13325,0,1692939053,13116.922906,75.36429270000372,53544.98838792
2023-08-25,04:50:55.000,237,10980047,13205,0,1692939054,13116.922906,75.37134183000308,53545.02332352001
2023-08-25,04:50:56.000,237,10980012,13285,0,1692939055,13116.87575182999,75.31494879000093,53544.96043944
2023-08-25,04:50:57.000,237,10980025,13045,0,1692939056,13116.84207028,75.27970314000413,53544.92550384001
2023-08-25,04:50:58.000,237,10980041,13365,0,1692939057,13116.90269707,75.25855574999878,53544.94646520001
2023-08-25,04:50:59.000,237,10980009,13325,0,1692939058,13116.87575182999,75.2374083600007,53544.94646520001
2023-08-25,04:51:00.000,237,10980028,13365,0,1692939059,13116.91616968999,75.16691705999983,53544.98838792
2023-08-25,04:51:01.000,237,10980010,13445,0,1692939060,13116.84207028,75.1387205400024,53544.883581120004
2023-08-25,04:51:02.000,237,10980035,13445,0,1692939061,13116.84207028,75.12462228000368,53544.91851672
2023-08-25,04:51:03.000,237,10980043,13325,0,1692939062,13116.788179799994,75.0893766299996,53544.883581120004
2023-08-25,04:51:04.000,237,10980058,13365,0,1692939063,13116.741025629999,75.04708185000345,53544.87659400001
2023-08-25,04:51:05.000,237,10979992,13285,0,1692939064,13116.646717289994,75.01888532999874,53544.834671280005
2023-08-25,04:51:06.000,237,10979978,13645,0,1692939065,13116.707344079994,74.98363968000194,53544.8416584
2023-08-25,04:51:07.000,237,10980051,13605,0,1692939066,13116.767970869994,74.91314838000108,53544.86960688
2023-08-25,04:51:08.000,237,10980015,13325,0,1692939067,13116.76123456,74.94839402999787,53544.953452320005
2023-08-25,04:51:09.000,237,10980078,13445,0,1692939068,13116.673662529989,74.91314838000108,53544.79973568
2023-08-25,04:51:10.000,237,10980006,13285,0,1692939069,13116.646717289994,74.92019751000043,53544.785761440005
2023-08-25,04:51:11.000,237,10979970,13405,0,1692939070,13116.666926219994,74.88495186000364,53544.81370992
2023-08-25,04:51:12.000,237,10980007,13645,0,1692939071,13116.592826809989,74.86380446999829,53544.79973568
2023-08-25,04:51:13.000,237,10980022,13245,0,1692939072,13116.619772049999,74.80036230000405,53544.79274856
2023-08-25,04:51:14.000,237,10980036,13405,0,1692939073,13116.613035739989,74.82150969000213,53544.77877432001
2023-08-25,04:51:15.000,237,10979988,13245,0,1692939074,13116.572617879989,74.76511664999998,53544.79973568
2023-08-25,04:51:16.000,237,10980012,13125,0,1692939075,13116.599563119998,74.71577274000447,53544.80672280001
2023-08-25,04:51:17.000,237,10980003,13165,0,1692939076,13116.545672639993,74.67347796000104,53544.75082584
2023-08-25,04:51:18.000,237,10979996,13605,0,1692939077,13116.559145259998,74.66642883000168,53544.76480008
2023-08-25,04:51:19.000,237,10979975,13325,0,1692939078,13116.485045849993,74.67347796000104,53544.65999328001
2023-08-25,04:51:20.000,237,10980019,13765,0,1692939079,13116.505254779993,74.67347796000104,53544.715890240004
2023-08-25,04:51:21.000,237,10980044,13365,0,1692939080,13116.478309539998,74.62413404999825,53544.666980400005
2023-08-25,04:51:22.000,237,10980031,13045,0,1692939081,13116.431155369988,74.65233057000296,53544.70890312001
2023-08-25,04:51:23.000,237,10979979,13325,0,1692939082,13116.491782159988,74.58888840000145,53544.77877432001
2023-08-25,04:51:24.000,237,10979948,13445,0,1692939083,13116.444627989993,74.57479014000273,53544.70890312001
2023-08-25,04:51:25.000,237,10980013,13445,0,1692939084,13116.451364299988,74.61003578999953,53544.72986448001
2023-08-25,04:51:26.000,237,10980028,13405,0,1692939085,13116.363792269993,74.62413404999825,53544.65300616
2023-08-25,04:51:27.000,237,10979999,13365,0,1692939086,13116.377264889998,74.59593753000081,53544.736851600006
2023-08-25,04:51:28.000,237,10979999,13645,0,1692939087,13116.363792269993,74.66642883000168,53544.74383872
2023-08-25,04:51:29.000,237,10980013,13605,0,1692939088,13116.397473819998,74.61708491999889,53544.75781296001
2023-08-25,04:51:30.000,237,10980038,13565,0,1692939089,13116.330110720002,74.70167447999847,53544.72287736
2023-08-25,04:51:31.000,237,10980014,13165,0,1692939090,13116.296429169997,74.68757621999976,53544.715890240004
2023-08-25,04:51:32.000,237,10980047,13405,0,1692939091,13116.282956549992,74.69462534999911,53544.680954639996
2023-08-25,04:51:33.000,237,10980073,13245,0,1692939092,13116.289692860002,74.69462534999911,53544.70890312001
2023-08-25,04:51:34.000,237,10980030,13565,0,1692939093,13116.222329759992,74.70872360999783,53544.715890240004
2023-08-25,04:51:35.000,237,10979995,13525,0,1692939094,13116.229066070002,74.75806752000062,53544.666980400005
2023-08-25,04:51:36.000,237,10980034,13325,0,1692939095,13116.195384519997,74.78626403999806,53544.618070560005
2023-08-25,04:51:37.000,237,10980005,13525,0,1692939096,13116.235802379997,74.78626403999806,53544.68794176001
2023-08-25,04:51:38.000,237,10980026,13565,0,1692939097,13116.175175589997,74.7933131700047,53544.680954639996
2023-08-25,04:51:39.000,237,10980016,13005,0,1692939098,13116.195384519997,74.82150969000213,53544.74383872
2023-08-25,04:51:40.000,237,10979993,13245,0,1692939099,13116.202120829992,74.80741143000341,53544.72986448001
2023-08-25,04:51:41.000,237,10979978,13525,0,1692939100,13116.161702969992,74.80036230000405,53544.65999328001
2023-08-25,04:51:42.000,237,10980056,13325,0,1692939101,13116.175175589997,74.80036230000405,53544.69492888
2023-08-25,04:51:43.000,237,10980003,13485,0,1692939102,13116.202120829992,74.77216577999934,53544.67396752
2023-08-25,04:51:44.000,237,10980025,13485,0,1692939103,13116.154966659997,74.83560795000085,53544.701916
2023-08-25,04:51:45.000,237,10980023,13285,0,1692939104,13116.074130939996,74.82150969000213,53544.60409632
2023-08-25,04:51:46.000,237,10980068,13165,0,1692939105,13116.107812490001,74.87790273000428,53544.618070560005
2023-08-25,04:51:47.000,237,10980038,13525,0,1692939106,13116.168439280002,74.83560795000085,53544.736851600006
2023-08-25,04:51:48.000,237,10980039,13645,0,1692939107,13116.121285109992,74.86380446999829,53544.715890240004
2023-08-25,04:51:49.000,237,10979983,13285,0,1692939108,13116.134757729997,74.85675533999893,53544.75781296001
2023-08-25,04:51:50.000,237,10980041,13405,0,1692939109,13116.107812490001,74.88495186000364,53544.67396752
2023-08-25,04:51:51.000,237,10980028,13565,0,1692939110,13116.047185700001,74.84265708000021,53544.6320448
2023-08-25,04:51:52.000,237,10980034,13085,0,1692939111,13116.033713079996,74.892000990003,53544.63903192001
2023-08-25,04:51:53.000,237,10980029,13365,0,1692939112,13116.121285109992,74.84970620999957,53544.680954639996
2023-08-25,04:51:54.000,237,10980004,13445,0,1692939113,13116.101076179992,74.892000990003,53544.701916
2023-08-25,04:51:55.000,237,10980049,13485,0,1692939114,13116.094339869996,74.90609925000172,53544.67396752
2023-08-25,04:51:56.000,237,10980019,13325,0,1692939115,13116.060658319991,74.87085359999764,53544.6320448
2023-08-25,04:51:57.000,237,10980087,13605,0,1692939116,13116.087603560001,74.87790273000428,53544.69492888
2023-08-25,04:51:58.000,237,10980033,13725,0,1692939117,13116.040449389991,74.93429576999915,53544.6320448
2023-08-25,04:51:59.000,237,10979969,13565,0,1692939118,13116.026976770001,74.91314838000108,53544.58313496
2023-08-25,04:52:00.000,237,10980035,13645,0,1692939119,13116.033713079996,74.94134489999851,53544.64601904
2023-08-25,04:52:01.000,237,10980026,13085,0,1692939120,13115.959613669991,74.91314838000108,53544.58313496
2023-08-25,04:52:02.000,237,10979989,13565,0,1692939121,13115.939404739991,74.94839402999787,53544.57614784
2023-08-25,04:52:03.000,237,10980030,13485,0,1692939122,13116.000031529991,74.92019751000043,53544.701916
2023-08-25,04:52:04.000,237,10980034,13285,0,1692939123,13115.979822599991,74.93429576999915,53544.64601904
2023-08-25,04:52:05.000,237,10980017,13445,0,1692939124,13115.979822599991,74.96249229000387,53544.666980400005
2023-08-25,04:52:06.000,237,10980026,13205,0,1692939125,13115.85856901999,74.99773794000066,53544.61108344001
2023-08-25,04:52:07.000,237,10980049,13445,0,1692939126,13115.88551426,74.98363968000194,53544.680954639996
2023-08-25,04:52:08.000,237,10979984,13365,0,1692939127,13115.912459499996,75.04003272000409,53544.6320448
2023-08-25,04:52:09.000,237,10980024,13645,0,1692939128,13115.872041639996,75.0259344599981,53544.62505768
2023-08-25,04:52:10.000,237,10980058,13405,0,1692939129,13115.851832709996,75.06118011000217,53544.62505768
2023-08-25,04:52:11.000,237,10980005,13765,0,1692939130,13115.811414849995,75.06118011000217,53544.569160720006
2023-08-25,04:52:12.000,237,10979998,13165,0,1692939131,13115.81815115999,75.11757315000432,53544.548199360004
2023-08-25,04:52:13.000,237,10980027,13285,0,1692939132,13115.851832709996,75.09642575999897,53544.67396752
2023-08-25,04:52:14.000,237,10980000,13245,0,1692939133,13115.791205919995,75.18101531999855,53544.65999328001
2023-08-25,04:52:15.000,237,10980029,13565,0,1692939134,13115.710370199995,75.19511358000454,53544.569160720006
2023-08-25,04:52:16.000,237,10980053,13365,0,1692939135,13115.74405175,75.22331010000198,53544.63903192001
2023-08-25,04:52:17.000,237,10980034,13325,0,1692939136,13115.690161269995,75.25855574999878,53544.618070560005
2023-08-25,04:52:18.000,237,10980005,13245,0,1692939137,13115.6430071,75.27265401000477,53544.5971092
2023-08-25,04:52:19.000,237,10980011,13445,0,1692939138,13115.690161269995,75.29380140000285,53544.72986448001
2023-08-25,04:52:20.000,237,10980039,13565,0,1692939139,13115.649743409995,75.35019443999772,53544.65999328001
2023-08-25,04:52:21.000,237,10980042,13565,0,1692939140,13115.6430071,75.35724357000436,53544.548199360004
2023-08-25,04:52:22.000,237,10979968,13245,0,1692939141,13115.66321603,75.40658747999987,53544.62505768
2023-08-25,04:52:23.000,237,10980066,13405,0,1692939142,13115.6430071,75.43478400000458,53544.61108344001
2023-08-25,04:52:24.000,237,10980071,13325,0,1692939143,13115.629534479995,75.41363660999923,53544.64601904
2023-08-25,04:52:25.000,237,10980047,13125,0,1692939144,13115.609325549995,75.45593139000266,53544.6320448
2023-08-25,04:52:26.000,237,10980015,13325,0,1692939145,13115.57564399999,75.42773486999795,53544.61108344001
2023-08-25,04:52:27.000,237,10980012,13485,0,1692939146,13115.57564399999,75.43478400000458,53544.61108344001
2023-08-25,04:52:28.000,237,10980039,13525,0,1692939147,13115.61606185999,75.42068573999859,53544.65999328001
2023-08-25,04:52:29.000,237,10980028,13125,0,1692939148,13115.62279817,75.41363660999923,53544.67396752
2023-08-25,04:52:30.000,237,10980008,13325,0,1692939149,13115.58238031,75.41363660999923,53544.60409632
2023-08-25,04:52:31.000,237,10979985,13325,0,1692939150,13115.568907689994,75.39953835000051,53544.52025088001
2023-08-25,04:52:32.000,237,10980011,13565,0,1692939151,13115.60258924,75.3854400900018,53544.54121224001
2023-08-25,04:52:33.000,237,10980045,13285,0,1692939152,13115.629534479995,75.336096179999,53544.54121224001
2023-08-25,04:52:34.000,237,10980026,13085,0,1692939153,13115.68342496,75.28675227000349,53544.58313496
2023-08-25,04:52:35.000,237,10980015,13605,0,1692939154,13115.66321603,75.22331010000198,53544.53422512
2023-08-25,04:52:36.000,237,10980006,13445,0,1692939155,13115.66321603,75.15986793000047,53544.53422512
2023-08-25,04:52:37.000,237,10980033,12925,0,1692939156,13115.77773329999,75.1387205400024,53544.61108344001
2023-08-25,04:52:38.000,237,10980003,13165,0,1692939157,13115.73731543999,75.07527837000089,53544.513263759996
2023-08-25,04:52:39.000,237,10980019,13365,0,1692939158,13115.74405175,75.0259344599981,53544.527238
2023-08-25,04:52:40.000,237,10980025,13365,0,1692939159,13115.74405175,74.97659055000258,53544.513263759996
2023-08-25,04:52:41.000,237,10980060,13485,0,1692939160,13115.69689757999,74.92019751000043,53544.499289520005
2023-08-25,04:52:42.000,237,10980042,13285,0,1692939161,13115.78446961,74.90609925000172,53544.55518648
2023-08-25,04:52:43.000,237,10980031,13325,0,1692939162,13115.8450964,74.84970620999957,53544.55518648
2023-08-25,04:52:44.000,237,10980014,13245,0,1692939163,13115.8450964,74.81446056000277,53544.57614784
2023-08-25,04:52:45.000,237,10980046,13365,0,1692939164,13115.88551426,74.82150969000213,53544.54121224001
2023-08-25,04:52:46.000,237,10980049,13325,0,1692939165,13115.79794222999,74.75806752000062,53544.47134104001
2023-08-25,04:52:47.000,237,10979980,13365,0,1692939166,13115.83836008999,74.73692013000255,53544.527238
2023-08-25,04:52:48.000,237,10980031,13565,0,1692939167,13115.872041639996,74.72282187000383,53544.48531528
2023-08-25,04:52:49.000,237,10980100,13565,0,1692939168,13115.85856901999,74.70872360999783,53544.53422512
2023-08-25,04:52:50.000,237,10980015,13405,0,1692939169,13115.8450964,74.68757621999976,53544.48531528
2023-08-25,04:52:51.000,237,10980049,13445,0,1692939170,13115.88551426,74.66642883000168,53544.4573668
2023-08-25,04:52:52.000,237,10980014,13525,0,1692939171,13115.8450964,74.66642883000168,53544.47832816
2023-08-25,04:52:53.000,237,10980003,13485,0,1692939172,13115.89898687999,74.6452814400036,53544.52025088001
2023-08-25,04:52:54.000,237,10980048,13285,0,1692939173,13115.83836008999,74.67347796000104,53544.548199360004
2023-08-25,04:52:55.000,237,10980034,13285,0,1692939174,13115.85856901999,74.65937970000232,53544.46435392
2023-08-25,04:52:56.000,237,10980057,13765,0,1692939175,13115.811414849995,74.65937970000232,53544.450379680005
2023-08-25,04:52:57.000,237,10980042,13445,0,1692939176,13115.8450964,74.63118318000488,53544.44339256001
2023-08-25,04:52:58.000,237,10980004,13405,0,1692939177,13115.83836008999,74.65937970000232,53544.527238
2023-08-25,04:52:59.000,237,10980022,13525,0,1692939178,13115.87877794999,74.63118318000488,53544.53422512
2023-08-25,04:53:00.000,237,10980018,13405,0,1692939179,13115.85856901999,74.63118318000488,53544.527238
2023-08-25,04:53:01.000,237,10980015,13405,0,1692939180,13115.87877794999,74.63823231000424,53544.527238
2023-08-25,04:53:02.000,237,10980060,13685,0,1692939181,13115.811414849995,74.61708491999889,53544.527238
2023-08-25,04:53:03.000,237,10980024,13525,0,1692939182,13115.8450964,74.61708491999889,53544.52025088001
2023-08-25,04:53:04.000,237,10980017,13245,0,1692939183,13115.81815115999,74.60298666000017,53544.53422512
2023-08-25,04:53:05.000,237,10980037,13245,0,1692939184,13115.76426068,74.61003578999953,53544.50627664
2023-08-25,04:53:06.000,237,10980041,13445,0,1692939185,13115.76426068,74.59593753000081,53544.49230240001
2023-08-25,04:53:07.000,237,10980023,13645,0,1692939186,13115.85856901999,74.53954448999866,53544.60409632
2023-08-25,04:53:08.000,237,10980001,13245,0,1692939187,13115.831623779995,74.55364275000466,53544.55518648
2023-08-25,04:53:09.000,237,10980042,13045,0,1692939188,13115.79794222999,74.55364275000466,53544.55518648
2023-08-25,04:53:10.000,237,10980041,13405,0,1692939189,13115.80467854,74.58183927000209,53544.527238
2023-08-25,04:53:11.000,237,10980029,13125,0,1692939190,13115.770996989995,74.58183927000209,53544.527238
2023-08-25,04:53:12.000,237,10980029,13485,0,1692939191,13115.710370199995,74.58183927000209,53544.47832816
2023-08-25,04:53:13.000,237,10980023,13285,0,1692939192,13115.69689757999,74.56774101000337,53544.48531528
2023-08-25,04:53:14.000,237,10980059,13525,0,1692939193,13115.77773329999,74.59593753000081,53544.58313496
2023-08-25,04:53:15.000,237,10980068,13405,0,1692939194,13115.79794222999,74.56774101000337,53544.53422512
2023-08-25,04:53:16.000,237,10980045,13085,0,1692939195,13115.791205919995,74.58888840000145,53544.58313496
2023-08-25,04:53:17.000,237,10980069,13445,0,1692939196,13115.750788059995,74.60298666000017,53544.548199360004
2023-08-25,04:53:18.000,237,10980063,13405,0,1692939197,13115.770996989995,74.62413404999825,53544.60409632
2023-08-25,04:53:19.000,237,10980036,13445,0,1692939198,13115.791205919995,74.59593753000081,53544.62505768
2023-08-25,04:53:20.000,237,10980008,13325,0,1692939199,13115.8450964,74.61708491999889,53544.61108344001
2023-08-25,04:53:21.000,237,10980016,13405,0,1692939200,13115.791205919995,74.61003578999953,53544.57614784
2023-08-25,04:53:22.000,237,10980026,13085,0,1692939201,13115.770996989995,74.61003578999953,53544.618070560005
2023-08-25,04:53:23.000,237,10980029,13405,0,1692939202,13115.83836008999,74.56069188000401,53544.67396752
2023-08-25,04:53:24.000,237,10979995,13605,0,1692939203,13115.85856901999,74.56774101000337,53544.715890240004
2023-08-25,04:53:25.000,237,10980017,13245,0,1692939204,13115.8450964,74.55364275000466,53544.68794176001
2023-08-25,04:53:26.000,237,10980067,13365,0,1692939205,13115.811414849995,74.53954448999866,53544.64601904
2023-08-25,04:53:27.000,237,10980079,13405,0,1692939206,13115.80467854,74.54659361999802,53544.680954639996
2023-08-25,04:53:28.000,237,10980057,13325,0,1692939207,13115.83836008999,74.53954448999866,53544.69492888
2023-08-25,04:53:29.000,237,10980046,13285,0,1692939208,13115.8450964,74.5324953599993,53544.72287736
2023-08-25,04:53:30.000,237,10980033,13405,0,1692939209,13115.83836008999,74.52544622999994,53544.736851600006
2023-08-25,04:53:31.000,237,10980009,13565,0,1692939210,13115.78446961,74.52544622999994,53544.68794176001
2023-08-25,04:53:32.000,237,10980016,13565,0,1692939211,13115.81815115999,74.4972497100025,53544.67396752
2023-08-25,04:53:33.000,237,10980062,13405,0,1692939212,13115.82488747,74.51134797000122,53544.72986448001
2023-08-25,04:53:34.000,237,10980041,13485,0,1692939213,13115.77773329999,74.51134797000122,53544.715890240004
2023-08-25,04:53:35.000,237,10980017,13165,0,1692939214,13115.80467854,74.56774101000337,53544.69492888
2023-08-25,04:53:36.000,237,10980039,13325,0,1692939215,13115.73731543999,74.57479014000273,53544.680954639996
2023-08-25,04:53:37.000,237,10980016,13165,0,1692939216,13115.78446961,74.58183927000209,53544.715890240004
2023-08-25,04:53:38.000,237,10980070,13325,0,1692939217,13115.750788059995,74.57479014000273,53544.80672280001
2023-08-25,04:53:39.000,237,10980022,13405,0,1692939218,13115.76426068,74.54659361999802,53544.8416584
2023-08-25,04:53:40.000,237,10980010,13405,0,1692939219,13115.75752436999,74.5324953599993,53544.848645519996
2023-08-25,04:53:41.000,237,10979995,13365,0,1692939220,13115.73731543999,74.58888840000145,53544.82069704
2023-08-25,04:53:42.000,237,10980068,13325,0,1692939221,13115.66321603,74.61708491999889,53544.79274856
2023-08-25,04:53:43.000,237,10980052,13365,0,1692939222,13115.68342496,74.61708491999889,53544.80672280001
2023-08-25,04:53:44.000,237,10980038,13285,0,1692939223,13115.6430071,74.59593753000081,53544.86261976
2023-08-25,04:53:45.000,237,10979998,13325,0,1692939224,13115.609325549995,74.62413404999825,53544.848645519996
2023-08-25,04:53:46.000,237,10980057,13525,0,1692939225,13115.58238031,74.65937970000232,53544.834671280005
2023-08-25,04:53:47.000,237,10980025,13325,0,1692939226,13115.59585292999,74.6805270900004,53544.82069704
2023-08-25,04:53:48.000,237,10980029,13245,0,1692939227,13115.53522613999,74.69462534999911,53544.93249096
2023-08-25,04:53:49.000,237,10979978,13605,0,1692939228,13115.58238031,74.6805270900004,53544.953452320005
2023-08-25,04:53:50.000,237,10980040,13365,0,1692939229,13115.589116619994,74.71577274000447,53544.96043944
2023-08-25,04:53:51.000,237,10980050,13525,0,1692939230,13115.447654109994,74.75101839000126,53544.87659400001
2023-08-25,04:53:52.000,237,10980010,13125,0,1692939231,13115.454390419989,74.7933131700047,53544.86960688
2023-08-25,04:53:53.000,237,10979999,13325,0,1692939232,13115.47459934999,74.75101839000126,53544.97441368001
2023-08-25,04:53:54.000,237,10980058,13765,0,1692939233,13115.481335659999,74.75806752000062,53545.03729776
2023-08-25,04:53:55.000,237,10980002,13445,0,1692939234,13115.420708869999,74.77216577999934,53544.96742656
2023-08-25,04:53:56.000,237,10979999,13205,0,1692939235,13115.407236249994,74.7792149099987,53544.97441368001
2023-08-25,04:53:57.000,237,10980037,13845,0,1692939236,13115.447654109994,74.78626403999806,53545.04428488001
2023-08-25,04:53:58.000,237,10980041,13365,0,1692939237,13115.413972559989,74.7933131700047,53545.03729776
2023-08-25,04:53:59.000,237,10980089,13445,0,1692939238,13115.387027319994,74.82150969000213,53545.02332352001
2023-08-25,04:54:00.000,237,10980039,13605,0,1692939239,13115.393763629989,74.80741143000341,53545.05825912
2023-08-25,04:54:01.000,237,10980053,13245,0,1692939240,13115.285982669993,74.80741143000341,53545.02332352001
2023-08-25,04:54:02.000,237,10979974,13205,0,1692939241,13115.326400529993,74.84265708000021,53545.002362160005
2023-08-25,04:54:03.000,237,10980017,13405,0,1692939242,13115.373554699989,74.82150969000213,53545.09319472001
2023-08-25,04:54:04.000,237,10980009,13485,0,1692939243,13115.387027319994,74.80036230000405,53545.121143200005
2023-08-25,04:54:05.000,237,10980021,13445,0,1692939244,13115.306191599993,74.82150969000213,53545.100181840004
2023-08-25,04:54:06.000,237,10980038,13725,0,1692939245,13115.292718979988,74.82855882000149,53545.072233360006
2023-08-25,04:54:07.000,237,10980044,13605,0,1692939246,13115.259037429998,74.82150969000213,53545.0862076
2023-08-25,04:54:08.000,237,10980053,13285,0,1692939247,13115.306191599993,74.82855882000149,53545.072233360006
2023-08-25,04:54:09.000,237,10979999,13605,0,1692939248,13115.232092189988,74.85675533999893,53545.00934928
2023-08-25,04:54:10.000,237,10980079,13645,0,1692939249,13115.259037429998,74.82150969000213,53545.06524624001
2023-08-25,04:54:11.000,237,10980013,13485,0,1692939250,13115.225355879993,74.84970620999957,53545.07922048
2023-08-25,04:54:12.000,237,10980016,13365,0,1692939251,13115.238828499998,74.87085359999764,53545.06524624001
2023-08-25,04:54:13.000,237,10980024,13485,0,1692939252,13115.272510049988,74.88495186000364,53545.12813032
2023-08-25,04:54:14.000,237,10980042,13565,0,1692939253,13115.218619569998,74.86380446999829,53545.10716896
2023-08-25,04:54:15.000,237,10980023,13325,0,1692939254,13115.198410639998,74.87790273000428,53545.0862076
2023-08-25,04:54:16.000,237,10980009,13605,0,1692939255,13115.144520159993,74.87790273000428,53545.072233360006
2023-08-25,04:54:17.000,237,10980033,13485,0,1692939256,13115.184938019993,74.87790273000428,53545.00934928
2023-08-25,04:54:18.000,237,10980024,13325,0,1692939257,13115.178201709998,74.88495186000364,53545.11415608001
2023-08-25,04:54:19.000,237,10980009,13365,0,1692939258,13115.211883260003,74.892000990003,53545.0862076
2023-08-25,04:54:20.000,237,10979989,13285,0,1692939259,13115.205146949993,74.91314838000108,53545.100181840004
2023-08-25,04:54:21.000,237,10979992,13245,0,1692939260,13115.198410639998,74.9272466399998,53545.051272000004
2023-08-25,04:54:22.000,237,10980074,13245,0,1692939261,13115.124311229993,74.96954142000322,53545.0163364
2023-08-25,04:54:23.000,237,10980005,13965,0,1692939262,13115.178201709998,74.98363968000194,53545.072233360006
2023-08-25,04:54:24.000,237,10980031,13405,0,1692939263,13115.184938019993,74.97659055000258,53545.11415608001
2023-08-25,04:54:25.000,237,10979967,13525,0,1692939264,13115.211883260003,74.96954142000322,53545.04428488001
2023-08-25,04:54:26.000,237,10980046,13165,0,1692939265,13115.151256470002,74.9906888100013,53545.051272000004
2023-08-25,04:54:27.000,237,10980005,13245,0,1692939266,13115.184938019993,75.03298359000473,53545.07922048
2023-08-25,04:54:28.000,237,10980038,13605,0,1692939267,13115.218619569998,75.01183619999938,53545.13511744
2023-08-25,04:54:29.000,237,10980033,13285,0,1692939268,13115.225355879993,75.00478707000002,53545.072233360006
2023-08-25,04:54:30.000,237,10980043,13405,0,1692939269,13115.218619569998,75.04003272000409,53545.07922048
2023-08-25,04:54:31.000,237,10980025,13285,0,1692939270,13115.164729089993,74.9906888100013,53544.9814008
2023-08-25,04:54:32.000,237,10980062,13445,0,1692939271,13115.178201709998,75.00478707000002,53544.96043944
2023-08-25,04:54:33.000,237,10980031,13405,0,1692939272,13115.245564809993,74.97659055000258,53545.051272000004
2023-08-25,04:54:34.000,237,10980049,13165,0,1692939273,13115.265773739993,74.9554431600045,53545.04428488001
2023-08-25,04:54:35.000,237,10980037,13365,0,1692939274,13115.218619569998,74.96249229000387,53544.9814008
2023-08-25,04:54:36.000,237,10980013,13565,0,1692939275,13115.232092189988,74.9272466399998,53545.0862076
2023-08-25,04:54:37.000,237,10980066,13405,0,1692939276,13115.245564809993,74.87790273000428,53545.03031064
2023-08-25,04:54:38.000,237,10980088,13685,0,1692939277,13115.299455289998,74.88495186000364,53545.0862076
2023-08-25,04:54:39.000,237,10980035,13445,0,1692939278,13115.272510049988,74.87790273000428,53545.05825912
2023-08-25,04:54:40.000,237,10980022,13605,0,1692939279,13115.285982669993,74.85675533999893,53545.03729776
2023-08-25,04:54:41.000,237,10980072,13685,0,1692939280,13115.252301119988,74.84265708000021,53545.00934928
2023-08-25,04:54:42.000,237,10980015,13525,0,1692939281,13115.252301119988,74.80036230000405,53545.02332352001
2023-08-25,04:54:43.000,237,10979980,13365,0,1692939282,13115.360082079998,74.75101839000126,53545.14210456001
2023-08-25,04:54:44.000,237,10980009,13525,0,1692939283,13115.346609459993,74.76511664999998,53545.100181840004
2023-08-25,04:54:45.000,237,10980054,13445,0,1692939284,13115.387027319994,74.73692013000255,53545.100181840004
2023-08-25,04:54:46.000,237,10980037,13485,0,1692939285,13115.299455289998,74.76511664999998,53545.002362160005
2023-08-25,04:54:47.000,237,10980048,13645,0,1692939286,13115.366818389994,74.7439692600019,53545.02332352001
2023-08-25,04:54:48.000,237,10980036,13125,0,1692939287,13115.373554699989,74.70872360999783,53545.0163364
2023-08-25,04:54:49.000,237,10980031,13405,0,1692939288,13115.319664219998,74.6805270900004,53544.99537504001
2023-08-25,04:54:50.000,237,10980011,13205,0,1692939289,13115.360082079998,74.6805270900004,53545.00934928
2023-08-25,04:54:51.000,237,10979990,13205,0,1692939290,13115.393763629989,74.6805270900004,53545.0163364
2023-08-25,04:54:52.000,237,10980031,13605,0,1692939291,13115.393763629989,74.6452814400036,53545.051272000004
2023-08-25,04:54:53.000,237,10980017,13725,0,1692939292,13115.387027319994,74.59593753000081,53545.0163364
2023-08-25,04:54:54.000,237,10980053,13405,0,1692939293,13115.440917799999,74.58183927000209,53545.06524624001
2023-08-25,04:54:55.000,237,10979999,13085,0,1692939294,13115.447654109994,74.60298666000017,53545.002362160005
2023-08-25,04:54:56.000,237,10980076,13245,0,1692939295,13115.467863039994,74.61708491999889,53545.03729776
2023-08-25,04:54:57.000,237,10980029,13325,0,1692939296,13115.434181489989,74.61708491999889,53544.92550384001
2023-08-25,04:54:58.000,237,10980009,13365,0,1692939297,13115.481335659999,74.56774101000337,53544.96742656
2023-08-25,04:54:59.000,237,10980050,13325,0,1692939298,13115.521753519999,74.53954448999866,53545.02332352001
2023-08-25,04:55:00.000,237,10979999,13365,0,1692939299,13115.501544589999,74.58183927000209,53545.07922048
2023-08-25,04:55:01.000,237,10980020,13285,0,1692939300,13115.548698759994,74.56774101000337,53545.04428488001
2023-08-25,04:55:02.000,237,10980015,13685,0,1692939301,13115.49480827999,74.58183927000209,53544.9814008
2023-08-25,04:55:03.000,237,10980055,13485,0,1692939302,13115.521753519999,74.58183927000209,53544.96043944
2023-08-25,04:55:04.000,237,10980028,13245,0,1692939303,13115.51501720999,74.56774101000337,53545.002362160005
2023-08-25,04:55:05.000,237,10980053,13405,0,1692939304,13115.55543506999,74.57479014000273,53544.99537504001
2023-08-25,04:55:06.000,237,10980055,13365,0,1692939305,13115.521753519999,74.54659361999802,53544.97441368001
2023-08-25,04:55:07.000,237,10980008,13245,0,1692939306,13115.53522613999,74.56774101000337,53544.91851672
2023-08-25,04:55:08.000,237,10980000,13605,0,1692939307,13115.589116619994,74.58183927000209,53545.03031064
2023-08-25,04:55:09.000,237,10980028,13405,0,1692939308,13115.60258924,74.54659361999802,53544.98838792
2023-08-25,04:55:10.000,237,10979996,13405,0,1692939309,13115.57564399999,74.52544622999994,53544.96043944
2023-08-25,04:55:11.000,237,10980019,13765,0,1692939310,13115.548698759994,74.56069188000401,53544.9814008
2023-08-25,04:55:12.000,237,10980061,13285,0,1692939311,13115.53522613999,74.56774101000337,53544.93947808
2023-08-25,04:55:13.000,237,10980010,13285,0,1692939312,13115.60258924,74.54659361999802,53544.99537504001
2023-08-25,04:55:14.000,237,10980012,13525,0,1692939313,13115.57564399999,74.57479014000273,53544.98838792
2023-08-25,04:55:15.000,237,10979998,13325,0,1692939314,13115.61606185999,74.5324953599993,53544.98838792
2023-08-25,04:55:16.000,237,10980017,13485,0,1692939315,13115.629534479995,74.51839710000058,53544.97441368001
2023-08-25,04:55:17.000,237,10980064,13605,0,1692939316,13115.6430071,74.53954448999866,53545.00934928
2023-08-25,04:55:18.000,237,10980038,13485,0,1692939317,13115.62279817,74.5324953599993,53544.96742656
2023-08-25,04:55:19.000,237,10980076,13165,0,1692939318,13115.62279817,74.51134797000122,53544.94646520001
2023-08-25,04:55:20.000,237,10980019,13445,0,1692939319,13115.609325549995,74.51839710000058,53544.9814008
2023-08-25,04:55:21.000,237,10980039,13445,0,1692939320,13115.589116619994,74.52544622999994,53544.953452320005
2023-08-25,04:55:22.000,237,10980070,13245,0,1692939321,13115.568907689994,74.52544622999994,53544.98838792
2023-08-25,04:55:23.000,237,10980040,13245,0,1692939322,13115.63627078999,74.4972497100025,53545.002362160005
2023-08-25,04:55:24.000,237,10980010,13525,0,1692939323,13115.649743409995,74.53954448999866,53545.072233360006
2023-08-25,04:55:25.000,237,10980005,13445,0,1692939324,13115.66321603,74.52544622999994,53545.04428488001
2023-08-25,04:55:26.000,237,10980031,13445,0,1692939325,13115.6430071,74.48315145000379,53545.02332352001
2023-08-25,04:55:27.000,237,10980019,13485,0,1692939326,13115.59585292999,74.49020058000315,53544.98838792
2023-08-25,04:55:28.000,237,10980032,13365,0,1692939327,13115.58238031,74.4972497100025,53544.96043944
2023-08-25,04:55:29.000,237,10980002,13485,0,1692939328,13115.710370199995,74.433807540001,53545.100181840004
2023-08-25,04:55:30.000,237,10980033,13445,0,1692939329,13115.690161269995,74.41970928000228,53545.11415608001
2023-08-25,04:55:31.000,237,10980023,13485,0,1692939330,13115.68342496,74.42675841000164,53545.10716896
2023-08-25,04:55:32.000,237,10980014,13205,0,1692939331,13115.68342496,74.41970928000228,53545.05825912
2023-08-25,04:55:33.000,237,10980000,13405,0,1692939332,13115.730579129995,74.41266015000292,53545.14210456001
2023-08-25,04:55:34.000,237,10980031,13365,0,1692939333,13115.669952339995,74.41266015000292,53545.1560788
2023-08-25,04:55:35.000,237,10980005,13485,0,1692939334,13115.6430071,74.36331624000013,53545.11415608001
2023-08-25,04:55:36.000,237,10980032,13445,0,1692939335,13115.589116619994,74.35626711000077,53545.04428488001
2023-08-25,04:55:37.000,237,10980008,13245,0,1692939336,13115.59585292999,74.32102146000398,53545.00934928
2023-08-25,04:55:38.000,237,10980014,13405,0,1692939337,13115.57564399999,74.37036536999949,53544.96742656
2023-08-25,04:55:39.000,237,10980012,13525,0,1692939338,13115.710370199995,74.30692319999798,53545.1560788
2023-08-25,04:55:40.000,237,10980052,13245,0,1692939339,13115.649743409995,74.31397233000462,53545.09319472001
2023-08-25,04:55:41.000,237,10980063,13765,0,1692939340,13115.68342496,74.30692319999798,53545.14909168
2023-08-25,04:55:42.000,237,10980035,13325,0,1692939341,13115.649743409995,74.29987406999862,53545.07922048
2023-08-25,04:55:43.000,237,10980003,13445,0,1692939342,13115.6430071,74.29987406999862,53545.100181840004
2023-08-25,04:55:44.000,237,10979981,13605,0,1692939343,13115.63627078999,74.34216885000205,53545.10716896
2023-08-25,04:55:45.000,237,10980030,13685,0,1692939344,13115.568907689994,74.29282493999926,53544.98838792
2023-08-25,04:55:46.000,237,10980033,13485,0,1692939345,13115.59585292999,74.27872668000055,53545.03729776
2023-08-25,04:55:47.000,237,10980045,13205,0,1692939346,13115.649743409995,74.21528450999904,53545.072233360006
2023-08-25,04:55:48.000,237,10980009,13405,0,1692939347,13115.669952339995,74.23643190000439,53545.18402728
2023-08-25,04:55:49.000,237,10980016,13445,0,1692939348,13115.63627078999,74.24348103000375,53545.121143200005
2023-08-25,04:55:50.000,237,10979993,13125,0,1692939349,13115.609325549995,74.20118625000032,53545.100181840004
2023-08-25,04:55:51.000,237,10979995,13125,0,1692939350,13115.609325549995,74.21528450999904,53545.09319472001
2023-08-25,04:55:52.000,237,10979988,13405,0,1692939351,13115.528489829994,74.2223336399984,53545.03031064
2023-08-25,04:55:53.000,237,10980034,13445,0,1692939352,13115.528489829994,74.20118625000032,53545.072233360006
2023-08-25,04:55:54.000,237,10980053,13205,0,1692939353,13115.56217138,74.22938276999776,53545.14909168
2023-08-25,04:55:55.000,237,10980024,13485,0,1692939354,13115.61606185999,74.2223336399984,53545.20498864
2023-08-25,04:55:56.000,237,10980031,13165,0,1692939355,13115.56217138,74.23643190000439,53545.14909168
2023-08-25,04:55:57.000,237,10979998,13525,0,1692939356,13115.521753519999,74.25053016000311,53545.051272000004
2023-08-25,04:55:58.000,237,10979967,13205,0,1692939357,13115.55543506999,74.25053016000311,53545.14210456001
2023-08-25,04:55:59.000,237,10980028,13605,0,1692939358,13115.501544589999,74.20118625000032,53545.13511744
2023-08-25,04:56:00.000,237,10980020,13685,0,1692939359,13115.508280899994,74.18003886000224,53545.11415608001
2023-08-25,04:56:01.000,237,10979974,13245,0,1692939360,13115.481335659999,74.2223336399984,53545.09319472001
2023-08-25,04:56:02.000,237,10980027,13285,0,1692939361,13115.481335659999,74.25053016000311,53545.13511744
2023-08-25,04:56:03.000,237,10980010,13245,0,1692939362,13115.57564399999,74.18003886000224,53545.239924240006
2023-08-25,04:56:04.000,237,10980048,13565,0,1692939363,13115.54196245,74.16594060000352,53545.14909168
2023-08-25,04:56:05.000,237,10980034,13525,0,1692939364,13115.548698759994,74.20118625000032,53545.19800152
2023-08-25,04:56:06.000,237,10979989,13605,0,1692939365,13115.481335659999,74.19413712000096,53545.0862076
2023-08-25,04:56:07.000,237,10980039,13285,0,1692939366,13115.47459934999,74.19413712000096,53545.13511744
2023-08-25,04:56:08.000,237,10979957,13565,0,1692939367,13115.548698759994,74.20118625000032,53545.10716896
2023-08-25,04:56:09.000,237,10980022,13525,0,1692939368,13115.53522613999,74.19413712000096,53545.1560788
2023-08-25,04:56:10.000,237,10980055,13045,0,1692939369,13115.51501720999,74.20118625000032,53545.121143200005
2023-08-25,04:56:11.000,237,10980039,13405,0,1692939370,13115.51501720999,74.1518423400048,53545.20498864
2023-08-25,04:56:12.000,237,10980063,13405,0,1692939371,13115.488071969994,74.11659669000073,53545.10716896
2023-08-25,04:56:13.000,237,10980029,13525,0,1692939372,13115.51501720999,74.16594060000352,53545.19101440001
2023-08-25,04:56:14.000,237,10980015,13445,0,1692939373,13115.47459934999,74.17298973000288,53545.11415608001
2023-08-25,04:56:15.000,237,10980002,13325,0,1692939374,13115.528489829994,74.1518423400048,53545.14210456001
2023-08-25,04:56:16.000,237,10980039,13245,0,1692939375,13115.481335659999,74.18003886000224,53545.07922048
2023-08-25,04:56:17.000,237,10980020,13325,0,1692939376,13115.461126729999,74.13069494999945,53545.12813032
2023-08-25,04:56:18.000,237,10980030,13565,0,1692939377,13115.51501720999,74.14479320999817,53545.13511744
2023-08-25,04:56:19.000,237,10980043,13325,0,1692939378,13115.51501720999,74.0884001700033,53545.19101440001
2023-08-25,04:56:20.000,237,10980012,13405,0,1692939379,13115.568907689994,74.08135104000394,53545.1560788
2023-08-25,04:56:21.000,237,10979988,13605,0,1692939380,13115.59585292999,74.07430191000458,53545.170053040005
2023-08-25,04:56:22.000,237,10980016,13605,0,1692939381,13115.54196245,74.12364582000009,53545.09319472001
2023-08-25,04:56:23.000,237,10980043,13405,0,1692939382,13115.55543506999,74.10249843000202,53545.11415608001
2023-08-25,04:56:24.000,237,10980019,13125,0,1692939383,13115.568907689994,74.09544930000266,53545.051272000004
2023-08-25,04:56:25.000,237,10980000,13565,0,1692939384,13115.51501720999,74.09544930000266,53545.00934928
2023-08-25,04:56:26.000,237,10980042,13565,0,1692939385,13115.54196245,74.13774407999881,53545.051272000004
2023-08-25,04:56:27.000,237,10979982,13245,0,1692939386,13115.649743409995,74.06725277999794,53545.12813032
2023-08-25,04:56:28.000,237,10980066,13045,0,1692939387,13115.63627078999,74.08135104000394,53545.16306592001
2023-08-25,04:56:29.000,237,10979986,13485,0,1692939388,13115.62279817,74.06725277999794,53545.10716896
2023-08-25,04:56:30.000,237,10980037,13365,0,1692939389,13115.609325549995,74.04610538999987,53545.09319472001
2023-08-25,04:56:31.000,237,10979993,13365,0,1692939390,13115.66321603,74.02495800000179,53545.121143200005
2023-08-25,04:56:32.000,237,10979988,13285,0,1692939391,13115.63627078999,74.06725277999794,53545.072233360006
2023-08-25,04:56:33.000,237,10979978,13285,0,1692939392,13115.649743409995,73.99676148000435,53545.02332352001
2023-08-25,04:56:34.000,237,10980027,13325,0,1692939393,13115.669952339995,74.02495800000179,53545.17704016
2023-08-25,04:56:35.000,237,10980014,13285,0,1692939394,13115.710370199995,73.96151583000028,53545.16306592001
2023-08-25,04:56:36.000,237,10980054,13165,0,1692939395,13115.72384282,73.98266321999836,53545.0862076
2023-08-25,04:56:37.000,237,10980021,13165,0,1692939396,13115.71710650999,73.98266321999836,53545.04428488001
2023-08-25,04:56:38.000,237,10979983,13205,0,1692939397,13115.710370199995,73.99676148000435,53545.100181840004
2023-08-25,04:56:39.000,237,10979985,13285,0,1692939398,13115.76426068,73.975614089999,53545.121143200005
2023-08-25,04:56:40.000,237,10980005,13365,0,1692939399,13115.75752436999,73.99676148000435,53545.07922048
2023-08-25,04:56:41.000,237,10980022,13445,0,1692939400,13115.72384282,73.93331931000284,53545.06524624001
2023-08-25,04:56:42.000,237,10980018,13485,0,1692939401,13115.750788059995,73.92627018000348,53545.00934928
2023-08-25,04:56:43.000,237,10980016,13485,0,1692939402,13115.80467854,73.88397540000005,53545.100181840004
2023-08-25,04:56:44.000,237,10980014,13645,0,1692939403,13115.872041639996,73.90512278999813,53545.05825912
2023-08-25,04:56:45.000,237,10979976,13485,0,1692939404,13115.892250569996,73.89102452999941,53545.100181840004
2023-08-25,04:56:46.000,237,10980028,13125,0,1692939405,13115.74405175,73.89102452999941,53544.9814008
2023-08-25,04:56:47.000,237,10980029,13285,0,1692939406,13115.81815115999,73.86987714000134,53545.05825912
2023-08-25,04:56:48.000,237,10980037,13285,0,1692939407,13115.8450964,73.86987714000134,53545.0862076
2023-08-25,04:56:49.000,237,10980036,13285,0,1692939408,13115.83836008999,73.86987714000134,53545.04428488001
2023-08-25,04:56:50.000,237,10979972,13325,0,1692939409,13115.872041639996,73.86282801000198,53545.121143200005
2023-08-25,04:56:51.000,237,10979992,13365,0,1692939410,13115.86530533,73.8416806200039,53545.100181840004
2023-08-25,04:56:52.000,237,10980033,13045,0,1692939411,13115.87877794999,73.82053322999855,53545.03031064
2023-08-25,04:56:53.000,237,10980048,13685,0,1692939412,13115.912459499996,73.79938584000047,53545.07922048
2023-08-25,04:56:54.000,237,10979998,13365,0,1692939413,13115.959613669991,73.77823845000239,53545.03729776
2023-08-25,04:56:55.000,237,10980030,13445,0,1692939414,13115.94614105,73.79938584000047,53545.100181840004
2023-08-25,04:56:56.000,237,10980032,13445,0,1692939415,13115.959613669991,73.79233671000111,53545.072233360006
2023-08-25,04:56:57.000,237,10980002,13205,0,1692939416,13115.919195809991,73.77823845000239,53545.0862076
2023-08-25,04:56:58.000,237,10980010,13245,0,1692939417,13115.932668429996,73.77823845000239,53545.07922048
2023-08-25,04:56:59.000,237,10979991,13085,0,1692939418,13115.98655891,73.76414019000367,53545.11415608001
2023-08-25,04:57:00.000,237,10980016,13445,0,1692939419,13116.000031529991,73.77823845000239,53545.10716896
2023-08-25,04:57:01.000,237,10980006,13485,0,1692939420,13116.000031529991,73.77118932000303,53545.11415608001
2023-08-25,04:57:02.000,237,10980041,13485,0,1692939421,13115.912459499996,73.76414019000367,53545.03729776
2023-08-25,04:57:03.000,237,10979999,13565,0,1692939422,13115.952877359996,73.7288945399996,53545.072233360006
2023-08-25,04:57:04.000,237,10980090,13565,0,1692939423,13115.96634998,73.76414019000367,53544.99537504001
2023-08-25,04:57:05.000,237,10980031,13325,0,1692939424,13115.993295219996,73.66545236999809,53545.0862076
2023-08-25,04:57:06.000,237,10980007,13565,0,1692939425,13116.006767840001,73.68659976000345,53545.14210456001
2023-08-25,04:57:07.000,237,10980002,13205,0,1692939426,13116.000031529991,73.67250150000473,53545.09319472001
2023-08-25,04:57:08.000,237,10980023,13285,0,1692939427,13115.96634998,73.68659976000345,53545.10716896
2023-08-25,04:57:09.000,237,10979990,13285,0,1692939428,13116.033713079996,73.63725585000066,53545.13511744
2023-08-25,04:57:10.000,237,10980027,13365,0,1692939429,13115.993295219996,73.65840323999873,53545.13511744
2023-08-25,04:57:11.000,237,10980020,13405,0,1692939430,13115.94614105,73.64430498000002,53544.953452320005
2023-08-25,04:57:12.000,237,10980052,13405,0,1692939431,13115.932668429996,73.67250150000473,53544.96742656
2023-08-25,04:57:13.000,237,10979989,13405,0,1692939432,13116.013504149996,73.63725585000066,53545.05825912
2023-08-25,04:57:14.000,237,10980029,13365,0,1692939433,13115.98655891,73.60905933000322,53545.0163364
2023-08-25,04:57:15.000,237,10980014,13565,0,1692939434,13115.993295219996,73.63725585000066,53545.0862076
2023-08-25,04:57:16.000,237,10979998,13605,0,1692939435,13115.96634998,73.64430498000002,53545.05825912
2023-08-25,04:57:17.000,237,10980037,13685,0,1692939436,13116.040449389991,73.60201020000386,53545.13511744
2023-08-25,04:57:18.000,237,10979988,13285,0,1692939437,13116.006767840001,73.65135410999937,53545.14210456001
2023-08-25,04:57:19.000,237,10980019,13565,0,1692939438,13116.033713079996,73.6302067200013,53545.10716896
2023-08-25,04:57:20.000,237,10980015,13565,0,1692939439,13115.993295219996,73.65840323999873,53545.14210456001
2023-08-25,04:57:21.000,237,10980009,13285,0,1692939440,13115.993295219996,73.62315759000194,53545.07922048
2023-08-25,04:57:22.000,237,10980043,13205,0,1692939441,13115.979822599991,73.62315759000194,53545.05825912
2023-08-25,04:57:23.000,237,10980062,13445,0,1692939442,13116.060658319991,73.6302067200013,53545.14210456001
2023-08-25,04:57:24.000,237,10980032,13325,0,1692939443,13116.067394630001,73.58791193999787,53545.121143200005
2023-08-25,04:57:25.000,237,10980007,13485,0,1692939444,13116.040449389991,73.61610846000258,53545.11415608001
2023-08-25,04:57:26.000,237,10980015,13565,0,1692939445,13115.952877359996,73.62315759000194,53545.051272000004
2023-08-25,04:57:27.000,237,10980032,13485,0,1692939446,13115.993295219996,73.58791193999787,53545.051272000004
2023-08-25,04:57:28.000,237,10980060,13565,0,1692939447,13115.979822599991,73.60201020000386,53545.0163364
2023-08-25,04:57:29.000,237,10980015,13285,0,1692939448,13116.020240459991,73.55971542000043,53545.002362160005
2023-08-25,04:57:30.000,237,10980002,13325,0,1692939449,13116.060658319991,73.55971542000043,53545.072233360006
2023-08-25,04:57:31.000,237,10980047,13645,0,1692939450,13116.060658319991,73.51742064000427,53545.03729776
2023-08-25,04:57:32.000,237,10980033,13485,0,1692939451,13116.080867249992,73.531518900003,53545.05825912
2023-08-25,04:57:33.000,237,10980030,13525,0,1692939452,13116.094339869996,73.53856803000235,53545.100181840004
2023-08-25,04:57:34.000,237,10980034,13445,0,1692939453,13116.074130939996,73.531518900003,53545.10716896
2023-08-25,04:57:35.000,237,10980058,13405,0,1692939454,13116.026976770001,73.54561716000171,53545.04428488001
2023-08-25,04:57:36.000,237,10980071,13485,0,1692939455,13116.040449389991,73.55266629000107,53545.06524624001
2023-08-25,04:57:37.000,237,10980003,13405,0,1692939456,13116.128021420001,73.49627324999892,53545.04428488001
2023-08-25,04:57:38.000,237,10980008,13205,0,1692939457,13116.087603560001,73.50332237999828,53545.10716896
2023-08-25,04:57:39.000,237,10980030,13325,0,1692939458,13116.101076179992,73.50332237999828,53545.10716896
2023-08-25,04:57:40.000,237,10979990,13685,0,1692939459,13116.121285109992,73.4821749900002,53545.14909168
2023-08-25,04:57:41.000,237,10980066,13445,0,1692939460,13116.094339869996,73.45397847000277,53545.121143200005
2023-08-25,04:57:42.000,237,10980060,13165,0,1692939461,13116.067394630001,73.45397847000277,53545.14909168
2023-08-25,04:57:43.000,237,10980024,13565,0,1692939462,13116.094339869996,73.42578194999805,53545.0862076
2023-08-25,04:57:44.000,237,10979984,13645,0,1692939463,13116.101076179992,73.45397847000277,53545.14210456001
2023-08-25,04:57:45.000,237,10980004,13285,0,1692939464,13116.101076179992,73.39758543000062,53545.072233360006
2023-08-25,04:57:46.000,237,10980032,13445,0,1692939465,13116.080867249992,73.40463455999998,53545.04428488001
2023-08-25,04:57:47.000,237,10980074,13365,0,1692939466,13116.148230350002,73.39053630000126,53545.19101440001
2023-08-25,04:57:48.000,237,10980029,13405,0,1692939467,13116.188648210002,73.36938891000318,53545.13511744
2023-08-25,04:57:49.000,237,10980058,13525,0,1692939468,13116.161702969992,73.39053630000126,53545.17704016
2023-08-25,04:57:50.000,237,10980004,13405,0,1692939469,13116.134757729997,73.36938891000318,53545.12813032
2023-08-25,04:57:51.000,237,10980020,13765,0,1692939470,13116.074130939996,73.34119238999847,53545.07922048
2023-08-25,04:57:52.000,237,10980010,13445,0,1692939471,13116.087603560001,73.35529065000446,53545.14909168
2023-08-25,04:57:53.000,237,10980023,13565,0,1692939472,13116.094339869996,73.31299587000103,53545.100181840004
2023-08-25,04:57:54.000,237,10980008,13685,0,1692939473,13116.128021420001,73.31299587000103,53545.14909168
2023-08-25,04:57:55.000,237,10980069,13245,0,1692939474,13116.101076179992,73.27070109000488,53545.07922048
2023-08-25,04:57:56.000,237,10980024,13285,0,1692939475,13116.080867249992,73.27070109000488,53545.05825912
2023-08-25,04:57:57.000,237,10979992,13525,0,1692939476,13116.121285109992,73.24955369999952,53545.170053040005
2023-08-25,04:57:58.000,237,10980083,13245,0,1692939477,13116.080867249992,73.24250457000016,53545.16306592001
2023-08-25,04:57:59.000,237,10980044,13285,0,1692939478,13116.087603560001,73.25660282999888,53545.07922048
2023-08-25,04:58:00.000,237,10979973,13525,0,1692939479,13116.040449389991,73.2354554400008,53545.14210456001
2023-08-25,04:58:01.000,237,10980010,13405,0,1692939480,13115.98655891,73.27070109000488,53545.03031064
2023-08-25,04:58:02.000,237,10980079,13445,0,1692939481,13115.98655891,73.2847993500036,53544.96742656
2023-08-25,04:58:03.000,237,10980030,13285,0,1692939482,13116.101076179992,73.2354554400008,53545.121143200005
2023-08-25,04:58:04.000,237,10980016,13285,0,1692939483,13116.087603560001,73.20020979000401,53545.12813032
2023-08-25,04:58:05.000,237,10980043,13245,0,1692939484,13116.033713079996,73.22135718000209,53545.07922048
2023-08-25,04:58:06.000,237,10980047,13525,0,1692939485,13116.020240459991,73.17906239999866,53545.06524624001
2023-08-25,04:58:07.000,237,10980027,13245,0,1692939486,13116.020240459991,73.21430805000273,53545.07922048
2023-08-25,04:58:08.000,237,10980045,13165,0,1692939487,13116.033713079996,73.20725892000337,53545.072233360006
2023-08-25,04:58:09.000,237,10980042,13205,0,1692939488,13115.979822599991,73.12266936000378,53545.00934928
2023-08-25,04:58:10.000,237,10980023,13365,0,1692939489,13115.98655891,73.1367676200025,53545.09319472001
2023-08-25,04:58:11.000,237,10980025,13445,0,1692939490,13115.952877359996,73.14381675000186,53545.04428488001
2023-08-25,04:58:12.000,237,10980026,13405,0,1692939491,13115.98655891,73.16496413999994,53545.05825912
2023-08-25,04:58:13.000,237,10980041,13445,0,1692939492,13116.013504149996,73.14381675000186,53545.12813032
2023-08-25,04:58:14.000,237,10980071,13245,0,1692939493,13115.94614105,73.15086588000122,53545.100181840004
2023-08-25,04:58:15.000,237,10980063,13405,0,1692939494,13115.94614105,73.15791501000058,53545.09319472001
2023-08-25,04:58:16.000,237,10980013,13525,0,1692939495,13115.939404739991,73.12266936000378,53545.14909168
2023-08-25,04:58:17.000,237,10980021,13605,0,1692939496,13115.96634998,73.12266936000378,53545.06524624001
2023-08-25,04:58:18.000,237,10980005,13485,0,1692939497,13115.939404739991,73.12971849000314,53545.002362160005
2023-08-25,04:58:19.000,237,10980009,13165,0,1692939498,13115.94614105,73.09447283999907,53544.99537504001
2023-08-25,04:58:20.000,237,10980020,13445,0,1692939499,13115.973086289996,73.10152196999843,53545.04428488001
2023-08-25,04:58:21.000,237,10980004,13565,0,1692939500,13115.96634998,73.12971849000314,53545.02332352001
2023-08-25,04:58:22.000,237,10980035,13445,0,1692939501,13115.92593212,73.10152196999843,53544.99537504001
2023-08-25,04:58:23.000,237,10980019,13405,0,1692939502,13115.939404739991,73.08037458000035,53544.99537504001
2023-08-25,04:58:24.000,237,10980005,13085,0,1692939503,13115.932668429996,73.08037458000035,53545.02332352001
2023-08-25,04:58:25.000,237,10980028,13245,0,1692939504,13115.912459499996,73.10152196999843,53544.9814008
2023-08-25,04:58:26.000,237,10980034,13365,0,1692939505,13115.872041639996,73.12971849000314,53544.96043944
2023-08-25,04:58:27.000,237,10980029,13485,0,1692939506,13115.90572319,73.09447283999907,53544.98838792
2023-08-25,04:58:28.000,237,10980003,13325,0,1692939507,13115.770996989995,73.06627632000163,53544.89056824
2023-08-25,04:58:29.000,237,10979980,13085,0,1692939508,13115.87877794999,73.05217806000292,53544.96043944
2023-08-25,04:58:30.000,237,10980008,13565,0,1692939509,13115.86530533,73.06627632000163,53544.96043944
2023-08-25,04:58:31.000,237,10980010,13205,0,1692939510,13115.90572319,73.04512893000356,53544.96742656
2023-08-25,04:58:32.000,237,10979983,13205,0,1692939511,13115.90572319,73.05922719000228,53544.87659400001
2023-08-25,04:58:33.000,237,10980068,13605,0,1692939512,13115.85856901999,73.04512893000356,53544.904542480006
2023-08-25,04:58:34.000,237,10980040,13485,0,1692939513,13115.92593212,73.08037458000035,53544.99537504001
2023-08-25,04:58:35.000,237,10980064,13325,0,1692939514,13115.932668429996,73.05922719000228,53545.04428488001
2023-08-25,04:58:36.000,237,10980001,13605,0,1692939515,13115.912459499996,73.08742370999971,53544.94646520001
2023-08-25,04:58:37.000,237,10980086,13285,0,1692939516,13115.88551426,73.05922719000228,53544.96742656
2023-08-25,04:58:38.000,237,10979995,13365,0,1692939517,13115.919195809991,73.05217806000292,53544.94646520001
2023-08-25,04:58:39.000,237,10980013,13525,0,1692939518,13115.912459499996,73.08742370999971,53544.91851672
2023-08-25,04:58:40.000,237,10980009,13245,0,1692939519,13115.90572319,73.08037458000035,53544.953452320005
2023-08-25,04:58:41.000,237,10980021,13445,0,1692939520,13115.85856901999,73.03103067000484,53544.904542480006
2023-08-25,04:58:42.000,237,10980009,13285,0,1692939521,13115.89898687999,73.08037458000035,53544.87659400001
2023-08-25,04:58:43.000,237,10980008,13285,0,1692939522,13115.92593212,73.04512893000356,53544.9814008
2023-08-25,04:58:44.000,237,10980021,13245,0,1692939523,13115.94614105,73.05922719000228,53544.99537504001
2023-08-25,04:58:45.000,237,10980037,13485,0,1692939524,13115.912459499996,73.073325450001,53544.953452320005
2023-08-25,04:58:46.000,237,10980008,13525,0,1692939525,13115.82488747,73.10152196999843,53544.94646520001
2023-08-25,04:58:47.000,237,10980038,13125,0,1692939526,13115.892250569996,73.05217806000292,53544.96043944
2023-08-25,04:58:48.000,237,10980067,13525,0,1692939527,13115.892250569996,73.05217806000292,53544.96043944
2023-08-25,04:58:49.000,237,10980043,13525,0,1692939528,13115.851832709996,73.0239815399982,53544.91851672
2023-08-25,04:58:50.000,237,10980008,13125,0,1692939529,13115.89898687999,73.05922719000228,53544.94646520001
2023-08-25,04:58:51.000,237,10979951,13365,0,1692939530,13115.851832709996,73.05217806000292,53544.93947808
2023-08-25,04:58:52.000,237,10980023,13165,0,1692939531,13115.872041639996,73.00988327999949,53544.89056824
2023-08-25,04:58:53.000,237,10979979,13525,0,1692939532,13115.90572319,73.01693240999884,53544.9814008
2023-08-25,04:58:54.000,237,10980065,13445,0,1692939533,13115.90572319,73.03103067000484,53545.03729776
2023-08-25,04:58:55.000,237,10980023,13445,0,1692939534,13115.872041639996,72.98168676000205,53544.953452320005
2023-08-25,04:58:56.000,237,10980053,13365,0,1692939535,13115.851832709996,73.00988327999949,53544.87659400001
2023-08-25,04:58:57.000,237,10980056,13285,0,1692939536,13115.85856901999,72.98168676000205,53544.96043944
2023-08-25,04:58:58.000,237,10979989,13325,0,1692939537,13115.79794222999,73.04512893000356,53544.94646520001
2023-08-25,04:58:59.000,237,10980051,13365,0,1692939538,13115.75752436999,73.0239815399982,53544.904542480006
2023-08-25,04:59:00.000,237,10980013,13525,0,1692939539,13115.851832709996,73.01693240999884,53545.0163364
2023-08-25,04:59:01.000,237,10979983,13125,0,1692939540,13115.88551426,72.99578502000077,53544.98838792
2023-08-25,04:59:02.000,237,10980022,13245,0,1692939541,13115.75752436999,73.04512893000356,53544.904542480006
2023-08-25,04:59:03.000,237,10980058,13245,0,1692939542,13115.831623779995,73.0239815399982,53544.92550384001
2023-08-25,04:59:04.000,237,10980049,13605,0,1692939543,13115.79794222999,73.01693240999884,53544.9115296
2023-08-25,04:59:05.000,237,10980013,13445,0,1692939544,13115.791205919995,72.96758850000333,53544.89755536001
2023-08-25,04:59:06.000,237,10980009,13445,0,1692939545,13115.74405175,73.0239815399982,53544.89755536001
2023-08-25,04:59:07.000,237,10980026,13285,0,1692939546,13115.79794222999,73.00283415000013,53544.953452320005
2023-08-25,04:59:08.000,237,10980031,13245,0,1692939547,13115.83836008999,72.98873589000141,53544.904542480006
2023-08-25,04:59:09.000,237,10980053,13565,0,1692939548,13115.81815115999,73.00283415000013,53544.883581120004
2023-08-25,04:59:10.000,237,10980054,13525,0,1692939549,13115.80467854,72.97463763000269,53544.86261976
2023-08-25,04:59:11.000,237,10980033,13405,0,1692939550,13115.811414849995,72.98168676000205,53544.8416584
2023-08-25,04:59:12.000,237,10980040,13325,0,1692939551,13115.74405175,72.98873589000141,53544.80672280001
2023-08-25,04:59:13.000,237,10980017,13325,0,1692939552,13115.750788059995,72.94644110999798,53544.86261976
2023-08-25,04:59:14.000,237,10980012,13325,0,1692939553,13115.81815115999,72.96053937000397,53544.94646520001
2023-08-25,04:59:15.000,237,10980022,13045,0,1692939554,13115.80467854,72.94644110999798,53544.883581120004
2023-08-25,04:59:16.000,237,10980023,13445,0,1692939555,13115.8450964,72.96053937000397,53544.92550384001
2023-08-25,04:59:17.000,237,10980041,13285,0,1692939556,13115.8450964,72.96758850000333,53544.9115296
2023-08-25,04:59:18.000,237,10980073,13485,0,1692939557,13115.80467854,72.98873589000141,53544.93249096
2023-08-25,04:59:19.000,237,10980016,13525,0,1692939558,13115.811414849995,72.98873589000141,53544.87659400001
2023-08-25,04:59:20.000,237,10980013,13245,0,1692939559,13115.811414849995,72.96758850000333,53544.848645519996
2023-08-25,04:59:21.000,237,10980010,13445,0,1692939560,13115.770996989995,72.96053937000397,53544.79274856
2023-08-25,04:59:22.000,237,10980004,13725,0,1692939561,13115.74405175,72.95349024000461,53544.7717872
2023-08-25,04:59:23.000,237,10980035,13605,0,1692939562,13115.88551426,72.9252937199999,53544.93249096
2023-08-25,04:59:24.000,237,10980038,13765,0,1692939563,13115.872041639996,72.91119546000118,53544.94646520001
2023-08-25,04:59:25.000,237,10979974,13285,0,1692939564,13115.85856901999,72.96053937000397,53544.92550384001
2023-08-25,04:59:26.000,237,10980033,13245,0,1692939565,13115.791205919995,72.9252937199999,53544.82768416001
2023-08-25,04:59:27.000,237,10980053,13645,0,1692939566,13115.851832709996,72.93234284999926,53544.87659400001
2023-08-25,04:59:28.000,237,10980031,13445,0,1692939567,13115.85856901999,72.96053937000397,53544.89056824
2023-08-25,04:59:29.000,237,10980026,13445,0,1692939568,13115.8450964,72.91824459000054,53544.9115296
2023-08-25,04:59:30.000,237,10980027,13325,0,1692939569,13115.85856901999,72.9252937199999,53544.89056824
2023-08-25,04:59:31.000,237,10980038,13605,0,1692939570,13115.80467854,72.91119546000118,53544.79973568
2023-08-25,04:59:32.000,237,10980008,13245,0,1692939571,13115.79794222999,72.93939197999862,53544.834671280005
2023-08-25,04:59:33.000,237,10979998,13725,0,1692939572,13115.892250569996,72.90414633000182,53544.87659400001
2023-08-25,04:59:34.000,237,10979995,13725,0,1692939573,13115.89898687999,72.89709720000246,53544.87659400001
2023-08-25,04:59:35.000,237,10980047,13205,0,1692939574,13115.872041639996,72.8900480700031,53544.82768416001
2023-08-25,04:59:36.000,237,10980017,13405,0,1692939575,13115.80467854,72.89709720000246,53544.82069704
2023-08-25,04:59:37.000,237,10980027,13205,0,1692939576,13115.791205919995,72.86890067999775,53544.75082584
2023-08-25,04:59:38.000,237,10980007,13325,0,1692939577,13115.81815115999,72.88299894000374,53544.77877432001
2023-08-25,04:59:39.000,237,10980003,13245,0,1692939578,13115.892250569996,72.81955677000224,53544.91851672
2023-08-25,04:59:40.000,237,10980032,13285,0,1692939579,13115.851832709996,72.84070416000031,53544.87659400001
2023-08-25,04:59:41.000,237,10980019,13285,0,1692939580,13115.88551426,72.79840938000416,53544.81370992
2023-08-25,04:59:42.000,237,10980058,13525,0,1692939581,13115.78446961,72.81955677000224,53544.81370992
2023-08-25,04:59:43.000,237,10980052,13605,0,1692939582,13115.83836008999,72.81955677000224,53544.79274856
2023-08-25,04:59:44.000,237,10980022,13285,0,1692939583,13115.851832709996,72.7913602500048,53544.85563264001
2023-08-25,04:59:45.000,237,10980025,13365,0,1692939584,13115.83836008999,72.76316373000009,53544.834671280005
2023-08-25,04:59:46.000,237,10980015,13445,0,1692939585,13115.77773329999,72.7913602500048,53544.79274856
2023-08-25,04:59:47.000,237,10980059,13245,0,1692939586,13115.811414849995,72.7913602500048,53544.8416584
2023-08-25,04:59:48.000,237,10980052,13485,0,1692939587,13115.8450964,72.7772619899988,53544.85563264001
2023-08-25,04:59:49.000,237,10980024,13805,0,1692939588,13115.8450964,72.77021285999945,53544.82768416001
2023-08-25,04:59:50.000,237,10980030,13445,0,1692939589,13115.8450964,72.76316373000009,53544.848645519996
2023-08-25,04:59:51.000,237,10980035,13645,0,1692939590,13115.78446961,72.79840938000416,53544.81370992
2023-08-25,04:59:52.000,237,10980060,13325,0,1692939591,13115.77773329999,72.7772619899988,53544.76480008
2023-08-25,04:59:53.000,237,10980038,13645,0,1692939592,13115.80467854,72.7913602500048,53544.76480008
2023-08-25,04:59:54.000,237,10980081,13445,0,1692939593,13115.83836008999,72.74906547000137,53544.8416584
2023-08-25,04:59:55.000,237,10980034,13565,0,1692939594,13115.82488747,72.69972155999858,53544.79973568
2023-08-25,04:59:56.000,237,10979990,13445,0,1692939595,13115.791205919995,72.6785741700005,53544.7717872
2023-08-25,04:59:57.000,237,10980037,13445,0,1692939596,13115.81815115999,72.73496721000265,53544.82069704
2023-08-25,04:59:58.000,237,10980041,13685,0,1692939597,13115.82488747,72.72791808000329,53544.79973568
2023-08-25,04:59:59.000,237,10980048,13165,0,1692939598,13115.71710650999,72.73496721000265,53544.72287736
2023-08-25,05:00:00.000,237,10980002,13405,0,1692939599,13115.79794222999,72.71381982000457,53544.75781296001
2023-08-25,05:00:01.000,237,10980046,13405,0,1692939600,13115.72384282,72.71381982000457,53544.65999328001
2023-08-25,05:00:02.000,237,10980039,13605,0,1692939601,13115.770996989995,72.74906547000137,53544.72986448001
2023-08-25,05:00:03.000,237,10980016,13565,0,1692939602,13115.831623779995,72.74201634000201,53544.834671280005
2023-08-25,05:00:04.000,237,10980022,13285,0,1692939603,13115.80467854,72.69972155999858,53544.81370992
2023-08-25,05:00:05.000,237,10980045,13485,0,1692939604,13115.831623779995,72.69972155999858,53544.834671280005
2023-08-25,05:00:06.000,237,10980060,13685,0,1692939605,13115.74405175,72.66447591000178,53544.72986448001
2023-08-25,05:00:07.000,237,10980103,13285,0,1692939606,13115.73731543999,72.69972155999858,53544.75781296001
2023-08-25,05:00:08.000,237,10980052,13525,0,1692939607,13115.791205919995,72.69267242999922,53544.76480008
2023-08-25,05:00:09.000,237,10980013,13405,0,1692939608,13115.80467854,72.65037765000307,53544.74383872
2023-08-25,05:00:10.000,237,10980069,13245,0,1692939609,13115.80467854,72.67152504000114,53544.77877432001
2023-08-25,05:00:11.000,237,10980019,13285,0,1692939610,13115.770996989995,72.69267242999922,53544.74383872
2023-08-25,05:00:12.000,237,10980024,13245,0,1692939611,13115.74405175,72.6433285200037,53544.70890312001
2023-08-25,05:00:13.000,237,10980061,13125,0,1692939612,13115.811414849995,72.62923025999771,53544.7717872
2023-08-25,05:00:14.000,237,10980043,13245,0,1692939613,13115.77773329999,72.59398461000092,53544.7717872
2023-08-25,05:00:15.000,237,10980015,13165,0,1692939614,13115.770996989995,72.58693548000156,53544.72287736
2023-08-25,05:00:16.000,237,10980033,13845,0,1692939615,13115.750788059995,72.59398461000092,53544.7717872
2023-08-25,05:00:17.000,237,10980020,13565,0,1692939616,13115.77773329999,72.5798863500022,53544.75082584
2023-08-25,05:00:18.000,237,10980000,13165,0,1692939617,13115.71710650999,72.59398461000092,53544.715890240004
2023-08-25,05:00:19.000,237,10980015,13565,0,1692939618,13115.73731543999,72.54464069999813,53544.76480008
2023-08-25,05:00:20.000,237,10980060,13685,0,1692939619,13115.75752436999,72.55873896000412,53544.76480008
2023-08-25,05:00:21.000,237,10980033,13005,0,1692939620,13115.791205919995,72.53054243999941,53544.75781296001
2023-08-25,05:00:22.000,237,10980073,13405,0,1692939621,13115.69689757999,72.53759156999877,53544.70890312001
2023-08-25,05:00:23.000,237,10980031,13365,0,1692939622,13115.66321603,72.53759156999877,53544.701916
2023-08-25,05:00:24.000,237,10980042,13685,0,1692939623,13115.71710650999,72.53054243999941,53544.64601904
2023-08-25,05:00:25.000,237,10980050,13725,0,1692939624,13115.70363389,72.54464069999813,53544.666980400005
2023-08-25,05:00:26.000,237,10980049,13885,0,1692939625,13115.71710650999,72.50234592000197,53544.69492888
2023-08-25,05:00:27.000,237,10979987,13445,0,1692939626,13115.67668864999,72.47414940000453,53544.6320448
2023-08-25,05:00:28.000,237,10980048,13525,0,1692939627,13115.69689757999,72.47414940000453,53544.72986448001
2023-08-25,05:00:29.000,237,10980016,13245,0,1692939628,13115.74405175,72.4811985300039,53544.736851600006
2023-08-25,05:00:30.000,237,10980059,13365,0,1692939629,13115.69689757999,72.44595287999982,53544.70890312001
2023-08-25,05:00:31.000,237,10980029,13365,0,1692939630,13115.70363389,72.45300200999918,53544.65999328001
2023-08-25,05:00:32.000,237,10980024,13445,0,1692939631,13115.690161269995,72.46005113999854,53544.65999328001
2023-08-25,05:00:33.000,237,10980038,13405,0,1692939632,13115.61606185999,72.43890375000046,53544.64601904
2023-08-25,05:00:34.000,237,10980006,13205,0,1692939633,13115.6430071,72.40365810000367,53544.701916
2023-08-25,05:00:35.000,237,10980047,13285,0,1692939634,13115.690161269995,72.41070723000303,53544.72986448001
2023-08-25,05:00:36.000,237,10980000,13405,0,1692939635,13115.67668864999,72.40365810000367,53544.72986448001
2023-08-25,05:00:37.000,237,10980022,13525,0,1692939636,13115.609325549995,72.41070723000303,53544.64601904
2023-08-25,05:00:38.000,237,10980040,13325,0,1692939637,13115.65647971999,72.39660897000431,53544.715890240004
2023-08-25,05:00:39.000,237,10980048,13285,0,1692939638,13115.66321603,72.38955983999767,53544.701916
2023-08-25,05:00:40.000,237,10980072,13885,0,1692939639,13115.61606185999,72.40365810000367,53544.701916
2023-08-25,05:00:41.000,237,10979996,13805,0,1692939640,13115.53522613999,72.38955983999767,53544.6320448
2023-08-25,05:00:42.000,237,10980049,13085,0,1692939641,13115.60258924,72.36136332000024,53544.666980400005
2023-08-25,05:00:43.000,237,10980040,13285,0,1692939642,13115.62279817,72.35431419000088,53544.67396752
2023-08-25,05:00:44.000,237,10980059,13325,0,1692939643,13115.6430071,72.35431419000088,53544.715890240004
2023-08-25,05:00:45.000,237,10980061,13525,0,1692939644,13115.609325549995,72.32611767000344,53544.680954639996
2023-08-25,05:00:46.000,237,10980042,13125,0,1692939645,13115.59585292999,72.3331668000028,53544.65999328001
2023-08-25,05:00:47.000,237,10980044,13325,0,1692939646,13115.59585292999,72.32611767000344,53544.666980400005
2023-08-25,05:00:48.000,237,10980016,13525,0,1692939647,13115.56217138,72.31906854000408,53544.65999328001
2023-08-25,05:00:49.000,237,10980052,13365,0,1692939648,13115.508280899994,72.31201941000472,53544.62505768
2023-08-25,05:00:50.000,237,10979990,13365,0,1692939649,13115.568907689994,72.34726506000152,53544.68794176001
2023-08-25,05:00:51.000,237,10980022,13325,0,1692939650,13115.51501720999,72.30497027999809,53544.61108344001
2023-08-25,05:00:52.000,237,10980033,13325,0,1692939651,13115.521753519999,72.30497027999809,53544.58313496
2023-08-25,05:00:53.000,237,10980076,12885,0,1692939652,13115.60258924,72.26267550000193,53544.680954639996
2023-08-25,05:00:54.000,237,10980046,13445,0,1692939653,13115.528489829994,72.29087201999937,53544.6320448
2023-08-25,05:00:55.000,237,10980023,13525,0,1692939654,13115.53522613999,72.29087201999937,53544.59012208001
2023-08-25,05:00:56.000,237,10980023,13325,0,1692939655,13115.481335659999,72.25562637000257,53544.54121224001
2023-08-25,05:00:57.000,237,10980027,13685,0,1692939656,13115.467863039994,72.26267550000193,53544.57614784
2023-08-25,05:00:58.000,237,10980036,13725,0,1692939657,13115.521753519999,72.25562637000257,53544.65300616
2023-08-25,05:00:59.000,237,10980054,13405,0,1692939658,13115.508280899994,72.24857724000321,53544.6320448
2023-08-25,05:01:00.000,237,10980008,13405,0,1692939659,13115.548698759994,72.25562637000257,53544.59012208001
2023-08-25,05:01:01.000,237,10980010,13525,0,1692939660,13115.467863039994,72.27677376000065,53544.61108344001
2023-08-25,05:01:02.000,237,10980045,13325,0,1692939661,13115.467863039994,72.30497027999809,53544.5971092
2023-08-25,05:01:03.000,237,10980042,13245,0,1692939662,13115.427445179994,72.28382289000001,53544.59012208001
2023-08-25,05:01:04.000,237,10980062,13325,0,1692939663,13115.420708869999,72.26972463000129,53544.59012208001
2023-08-25,05:01:05.000,237,10980060,13005,0,1692939664,13115.400499939999,72.24857724000321,53544.569160720006
2023-08-25,05:01:06.000,237,10980000,13445,0,1692939665,13115.440917799999,72.26972463000129,53544.5971092
2023-08-25,05:01:07.000,237,10980019,13365,0,1692939666,13115.461126729999,72.24152811000386,53544.67396752
2023-08-25,05:01:08.000,237,10980072,13285,0,1692939667,13115.447654109994,72.28382289000001,53544.65999328001
2023-08-25,05:01:09.000,237,10980060,13405,0,1692939668,13115.434181489989,72.26267550000193,53544.65999328001
2023-08-25,05:01:10.000,237,10980025,13445,0,1692939669,13115.440917799999,72.24857724000321,53544.618070560005
2023-08-25,05:01:11.000,237,10980054,13445,0,1692939670,13115.326400529993,72.27677376000065,53544.55518648
2023-08-25,05:01:12.000,237,10980017,13845,0,1692939671,13115.326400529993,72.26972463000129,53544.56217360001
2023-08-25,05:01:13.000,237,10980059,13085,0,1692939672,13115.360082079998,72.2203807199985,53544.62505768
2023-08-25,05:01:14.000,237,10980042,13165,0,1692939673,13115.427445179994,72.24857724000321,53544.61108344001
2023-08-25,05:01:15.000,237,10980010,13405,0,1692939674,13115.366818389994,72.28382289000001,53544.58313496
2023-08-25,05:01:16.000,237,10980025,13245,0,1692939675,13115.360082079998,72.31201941000472,53544.55518648
2023-08-25,05:01:17.000,237,10980019,13405,0,1692939676,13115.387027319994,72.25562637000257,53544.63903192001
2023-08-25,05:01:18.000,237,10980015,13605,0,1692939677,13115.366818389994,72.26267550000193,53544.569160720006
2023-08-25,05:01:19.000,237,10980027,13245,0,1692939678,13115.353345769989,72.28382289000001,53544.5971092
2023-08-25,05:01:20.000,237,10980048,13285,0,1692939679,13115.339873149998,72.26972463000129,53544.54121224001
2023-08-25,05:01:21.000,237,10980001,13085,0,1692939680,13115.326400529993,72.26972463000129,53544.56217360001
2023-08-25,05:01:22.000,237,10980027,13405,0,1692939681,13115.306191599993,72.29792114999873,53544.499289520005
2023-08-25,05:01:23.000,237,10980026,13325,0,1692939682,13115.353345769989,72.29087201999937,53544.59012208001
2023-08-25,05:01:24.000,237,10980027,13605,0,1692939683,13115.312927909989,72.25562637000257,53544.58313496
2023-08-25,05:01:25.000,237,10979999,13445,0,1692939684,13115.333136839989,72.27677376000065,53544.56217360001
2023-08-25,05:01:26.000,237,10980019,13285,0,1692939685,13115.279246359998,72.28382289000001,53544.48531528
2023-08-25,05:01:27.000,237,10980074,13405,0,1692939686,13115.312927909989,72.26972463000129,53544.47832816
2023-08-25,05:01:28.000,237,10980016,13125,0,1692939687,13115.292718979988,72.29087201999937,53544.50627664
2023-08-25,05:01:29.000,237,10980022,13085,0,1692939688,13115.312927909989,72.26972463000129,53544.53422512
2023-08-25,05:01:30.000,237,10980043,13365,0,1692939689,13115.306191599993,72.30497027999809,53544.527238
2023-08-25,05:01:31.000,237,10980025,13525,0,1692939690,13115.319664219998,72.32611767000344,53544.499289520005
2023-08-25,05:01:32.000,237,10980023,13325,0,1692939691,13115.312927909989,72.3331668000028,53544.47832816
2023-08-25,05:01:33.000,237,10980046,13325,0,1692939692,13115.339873149998,72.28382289000001,53544.55518648
2023-08-25,05:01:34.000,237,10980042,13285,0,1692939693,13115.285982669993,72.30497027999809,53544.513263759996
2023-08-25,05:01:35.000,237,10980005,13605,0,1692939694,13115.259037429998,72.30497027999809,53544.47832816
2023-08-25,05:01:36.000,237,10980028,13725,0,1692939695,13115.272510049988,72.30497027999809,53544.47134104001
2023-08-25,05:01:37.000,237,10980023,13405,0,1692939696,13115.306191599993,72.26972463000129,53544.50627664
2023-08-25,05:01:38.000,237,10980012,13365,0,1692939697,13115.346609459993,72.31201941000472,53544.48531528
2023-08-25,05:01:39.000,237,10980018,13525,0,1692939698,13115.292718979988,72.29087201999937,53544.49230240001
2023-08-25,05:01:40.000,237,10979994,13245,0,1692939699,13115.346609459993,72.29087201999937,53544.56217360001
2023-08-25,05:01:41.000,237,10980037,13485,0,1692939700,13115.353345769989,72.29792114999873,53544.50627664
2023-08-25,05:01:42.000,237,10980038,13365,0,1692939701,13115.292718979988,72.31906854000408,53544.41544408
2023-08-25,05:01:43.000,237,10980031,13685,0,1692939702,13115.319664219998,72.26972463000129,53544.46435392
2023-08-25,05:01:44.000,237,10980038,13205,0,1692939703,13115.306191599993,72.28382289000001,53544.47832816
2023-08-25,05:01:45.000,237,10980019,13285,0,1692939704,13115.333136839989,72.25562637000257,53544.46435392
2023-08-25,05:01:46.000,237,10980025,13405,0,1692939705,13115.292718979988,72.26972463000129,53544.43640544
2023-08-25,05:01:47.000,237,10980036,13245,0,1692939706,13115.306191599993,72.31906854000408,53544.44339256001
2023-08-25,05:01:48.000,237,10980041,13365,0,1692939707,13115.312927909989,72.26972463000129,53544.54121224001
2023-08-25,05:01:49.000,237,10980005,13325,0,1692939708,13115.326400529993,72.26267550000193,53544.46435392
2023-08-25,05:01:50.000,237,10980013,13485,0,1692939709,13115.299455289998,72.28382289000001,53544.43640544
2023-08-25,05:01:51.000,237,10979992,13245,0,1692939710,13115.225355879993,72.27677376000065,53544.41544408
2023-08-25,05:01:52.000,237,10980050,13485,0,1692939711,13115.238828499998,72.30497027999809,53544.401469840006
2023-08-25,05:01:53.000,237,10980081,13445,0,1692939712,13115.299455289998,72.27677376000065,53544.46435392
2023-08-25,05:01:54.000,237,10980051,13285,0,1692939713,13115.252301119988,72.26267550000193,53544.43640544
2023-08-25,05:01:55.000,237,10980055,13445,0,1692939714,13115.285982669993,72.26267550000193,53544.46435392
2023-08-25,05:01:56.000,237,10980048,13445,0,1692939715,13115.285982669993,72.28382289000001,53544.49230240001
2023-08-25,05:01:57.000,237,10980025,13285,0,1692939716,13115.346609459993,72.24152811000386,53544.50627664
2023-08-25,05:01:58.000,237,10980048,13605,0,1692939717,13115.285982669993,72.2344789800045,53544.47832816
2023-08-25,05:01:59.000,237,10980052,13325,0,1692939718,13115.272510049988,72.22742984999786,53544.46435392
2023-08-25,05:02:00.000,237,10980013,13285,0,1692939719,13115.285982669993,72.26972463000129,53544.43640544
2023-08-25,05:02:01.000,237,10980055,13165,0,1692939720,13115.232092189988,72.22742984999786,53544.42243120001
2023-08-25,05:02:02.000,237,10980002,13325,0,1692939721,13115.225355879993,72.2344789800045,53544.39448272001
2023-08-25,05:02:03.000,237,10980019,13245,0,1692939722,13115.292718979988,72.2344789800045,53544.4573668
2023-08-25,05:02:04.000,237,10980068,13565,0,1692939723,13115.319664219998,72.2344789800045,53544.4573668
2023-08-25,05:02:05.000,237,10979996,13445,0,1692939724,13115.285982669993,72.1851350700017,53544.49230240001
2023-08-25,05:02:06.000,237,10980075,13365,0,1692939725,13115.198410639998,72.20628245999978,53544.380508480004
2023-08-25,05:02:07.000,237,10980049,13765,0,1692939726,13115.265773739993,72.20628245999978,53544.42941832
2023-08-25,05:02:08.000,237,10980027,13365,0,1692939727,13115.218619569998,72.19923333000042,53544.44339256001
2023-08-25,05:02:09.000,237,10980032,13605,0,1692939728,13115.157992779998,72.14988942000491,53544.43640544
2023-08-25,05:02:10.000,237,10980044,13085,0,1692939729,13115.211883260003,72.17103681000299,53544.42243120001
2023-08-25,05:02:11.000,237,10980046,13125,0,1692939730,13115.211883260003,72.17103681000299,53544.380508480004
2023-08-25,05:02:12.000,237,10980032,13285,0,1692939731,13115.117574919997,72.15693855000427,53544.37352136001
2023-08-25,05:02:13.000,237,10980011,13365,0,1692939732,13115.205146949993,72.11464377000084,53544.3874956
2023-08-25,05:02:14.000,237,10980044,13245,0,1692939733,13115.232092189988,72.1216929000002,53544.36653424
2023-08-25,05:02:15.000,237,10980037,13405,0,1692939734,13115.131047540002,72.14284028999828,53544.331598640005
2023-08-25,05:02:16.000,237,10980033,13565,0,1692939735,13115.137783849998,72.11464377000084,53544.31063728
2023-08-25,05:02:17.000,237,10980048,13245,0,1692939736,13115.124311229993,72.10759464000148,53544.380508480004
2023-08-25,05:02:18.000,237,10980033,13405,0,1692939737,13115.144520159993,72.09349638000276,53544.42243120001
2023-08-25,05:02:19.000,237,10980043,13445,0,1692939738,13115.124311229993,72.10054551000212,53544.37352136001
2023-08-25,05:02:20.000,237,10980067,13485,0,1692939739,13115.144520159993,72.05120159999933,53544.44339256001
2023-08-25,05:02:21.000,237,10980019,13205,0,1692939740,13115.157992779998,72.05120159999933,53544.39448272001
2023-08-25,05:02:22.000,237,10980031,13405,0,1692939741,13115.117574919997,72.06529985999805,53544.401469840006
2023-08-25,05:02:23.000,237,10979997,13285,0,1692939742,13115.083893369992,72.04415246999997,53544.3176244
2023-08-25,05:02:24.000,237,10980022,13605,0,1692939743,13115.036739199997,72.07939812000404,53544.31063728
2023-08-25,05:02:25.000,237,10980051,13885,0,1692939744,13115.050211820002,72.06529985999805,53544.27570168001
2023-08-25,05:02:26.000,237,10980052,13525,0,1692939745,13115.063684439992,72.03710334000061,53544.282688800005
2023-08-25,05:02:27.000,237,10980041,13525,0,1692939746,13115.124311229993,72.00185769000382,53544.36653424
2023-08-25,05:02:28.000,237,10980014,13685,0,1692939747,13115.097365989997,72.0230050800019,53544.33858576
2023-08-25,05:02:29.000,237,10980045,13685,0,1692939748,13115.110838610002,72.05120159999933,53544.33858576
2023-08-25,05:02:30.000,237,10980054,13365,0,1692939749,13115.043475509992,72.0230050800019,53544.35954712
2023-08-25,05:02:31.000,237,10980041,13165,0,1692939750,13115.009793960002,72.0230050800019,53544.3176244
2023-08-25,05:02:32.000,237,10980074,13285,0,1692939751,13114.989585030002,72.0230050800019,53544.331598640005
2023-08-25,05:02:33.000,237,10979992,13525,0,1692939752,13114.996321339997,72.01595595000254,53544.345572879996
2023-08-25,05:02:34.000,237,10980004,13325,0,1692939753,13115.003057649992,72.0230050800019,53544.27570168001
2023-08-25,05:02:35.000,237,10980057,13485,0,1692939754,13115.009793960002,72.01595595000254,53544.345572879996
2023-08-25,05:02:36.000,237,10980054,13325,0,1692939755,13114.982848719992,71.9736611699991,53544.30365016001
2023-08-25,05:02:37.000,237,10980039,13485,0,1692939756,13115.036739199997,71.99480856000446,53544.3176244
2023-08-25,05:02:38.000,237,10980081,13365,0,1692939757,13114.969376100002,71.9736611699991,53544.30365016001
2023-08-25,05:02:39.000,237,10980039,13445,0,1692939758,13114.922221929992,71.93841552000231,53544.26871456
2023-08-25,05:02:40.000,237,10980033,13245,0,1692939759,13114.928958240002,71.93841552000231,53544.27570168001
2023-08-25,05:02:41.000,237,10980054,13365,0,1692939760,13114.902012999992,71.95956291000039,53544.25474032001
2023-08-25,05:02:42.000,237,10980036,13445,0,1692939761,13114.902012999992,71.95251378000103,53544.233778960006
2023-08-25,05:02:43.000,237,10980046,13405,0,1692939762,13114.902012999992,71.91726813000423,53544.25474032001
2023-08-25,05:02:44.000,237,10980000,13525,0,1692939763,13114.949167170002,71.93136639000295,53544.33858576
2023-08-25,05:02:45.000,237,10980046,13725,0,1692939764,13114.949167170002,71.91021900000487,53544.26172744
2023-08-25,05:02:46.000,237,10980061,13365,0,1692939765,13114.895276689997,71.89612073999888,53544.30365016001
2023-08-25,05:02:47.000,237,10980022,13605,0,1692939766,13114.827913590001,71.91726813000423,53544.22679184001
2023-08-25,05:02:48.000,237,10980026,13525,0,1692939767,13114.800968349991,71.93841552000231,53544.18486912001
2023-08-25,05:02:49.000,237,10980072,13405,0,1692939768,13114.827913590001,71.91726813000423,53544.212817600004
2023-08-25,05:02:50.000,237,10980040,13445,0,1692939769,13114.834649899996,71.88202248000016,53544.26172744
2023-08-25,05:02:51.000,237,10980032,13245,0,1692939770,13114.787495730001,71.93841552000231,53544.2477532
2023-08-25,05:02:52.000,237,10980067,13365,0,1692939771,13114.74707787,71.91726813000423,53544.163907760005
2023-08-25,05:02:53.000,237,10980058,13405,0,1692939772,13114.834649899996,71.90316986999824,53544.26871456
2023-08-25,05:02:54.000,237,10980046,12965,0,1692939773,13114.800968349991,71.89612073999888,53544.19884336
2023-08-25,05:02:55.000,237,10980054,13165,0,1692939774,13114.780759419991,71.91726813000423,53544.15692064001
2023-08-25,05:02:56.000,237,10980040,13445,0,1692939775,13114.753814179996,71.91021900000487,53544.19185624
2023-08-25,05:02:57.000,237,10980046,13365,0,1692939776,13114.720132629991,71.93136639000295,53544.19185624
2023-08-25,05:02:58.000,237,10980041,13245,0,1692939777,13114.753814179996,71.91021900000487,53544.22679184001
2023-08-25,05:02:59.000,237,10980009,13245,0,1692939778,13114.787495730001,71.91726813000423,53544.26172744
2023-08-25,05:03:00.000,237,10979994,13365,0,1692939779,13114.760550489991,71.88202248000016,53544.21980472
2023-08-25,05:03:01.000,237,10980002,13285,0,1692939780,13114.74707787,71.90316986999824,53544.2477532
2023-08-25,05:03:02.000,237,10980037,13365,0,1692939781,13114.70666001,71.90316986999824,53544.17089488
2023-08-25,05:03:03.000,237,10980098,13925,0,1692939782,13114.733605249996,71.88202248000016,53544.17089488
2023-08-25,05:03:04.000,237,10979999,13405,0,1692939783,13114.760550489991,71.88907160999952,53544.20583048001
2023-08-25,05:03:05.000,237,10980033,13165,0,1692939784,13114.72686894,71.91726813000423,53544.19185624
2023-08-25,05:03:06.000,237,10980045,13205,0,1692939785,13114.69992369999,71.86792422000144,53544.13595928001
2023-08-25,05:03:07.000,237,10980038,13245,0,1692939786,13114.70666001,71.86792422000144,53544.19884336
2023-08-25,05:03:08.000,237,10980002,13685,0,1692939787,13114.740341559991,71.86087509000208,53544.20583048001
2023-08-25,05:03:09.000,237,10980013,13605,0,1692939788,13114.753814179996,71.84677683000336,53544.163907760005
2023-08-25,05:03:10.000,237,10980024,13645,0,1692939789,13114.753814179996,71.86087509000208,53544.1429464
2023-08-25,05:03:11.000,237,10980027,13245,0,1692939790,13114.66624215,71.86792422000144,53544.03813960001
2023-08-25,05:03:12.000,237,10979996,13405,0,1692939791,13114.693187389996,71.86087509000208,53544.15692064001
2023-08-25,05:03:13.000,237,10980035,13325,0,1692939792,13114.74707787,71.839727700004,53544.17089488
2023-08-25,05:03:14.000,237,10980014,13605,0,1692939793,13114.733605249996,71.83267857000465,53544.163907760005
2023-08-25,05:03:15.000,237,10980026,13445,0,1692939794,13114.720132629991,71.81153117999929,53544.163907760005
2023-08-25,05:03:16.000,237,10980025,13405,0,1692939795,13114.713396319996,71.81153117999929,53544.1429464
2023-08-25,05:03:17.000,237,10980038,13605,0,1692939796,13114.780759419991,71.82562943999801,53544.19884336
2023-08-25,05:03:18.000,237,10980063,13525,0,1692939797,13114.720132629991,71.81153117999929,53544.177881999996
2023-08-25,05:03:19.000,237,10979995,13365,0,1692939798,13114.733605249996,71.79038379000121,53544.1429464
2023-08-25,05:03:20.000,237,10980017,13365,0,1692939799,13114.713396319996,71.81153117999929,53544.114997920005
2023-08-25,05:03:21.000,237,10980061,13405,0,1692939800,13114.70666001,71.78333466000186,53544.08704944001
2023-08-25,05:03:22.000,237,10980043,13525,0,1692939801,13114.67971476999,71.79038379000121,53544.05910096001
2023-08-25,05:03:23.000,237,10980011,13285,0,1692939802,13114.753814179996,71.7762855300025,53544.18486912001
2023-08-25,05:03:24.000,237,10980046,13365,0,1692939803,13114.7672868,71.74808900999778,53544.19185624
2023-08-25,05:03:25.000,237,10980009,13685,0,1692939804,13114.774023109996,71.74103987999843,53544.114997920005
2023-08-25,05:03:26.000,237,10980029,13245,0,1692939805,13114.7672868,71.74103987999843,53544.12198504
2023-08-25,05:03:27.000,237,10980013,13445,0,1692939806,13114.774023109996,71.73399074999907,53544.10102368
2023-08-25,05:03:28.000,237,10980044,13605,0,1692939807,13114.774023109996,71.71284336000099,53544.1429464
2023-08-25,05:03:29.000,237,10980059,13645,0,1692939808,13114.720132629991,71.70579423000163,53544.02416536
2023-08-25,05:03:30.000,237,10980007,13605,0,1692939809,13114.787495730001,71.69874510000227,53544.1429464
2023-08-25,05:03:31.000,237,10980020,13525,0,1692939810,13114.740341559991,71.65645031999884,53544.08704944001
2023-08-25,05:03:32.000,237,10980030,13325,0,1692939811,13114.794232039996,71.6634994499982,53544.0730752
2023-08-25,05:03:33.000,237,10980058,13325,0,1692939812,13114.814440969996,71.6634994499982,53544.12897216
2023-08-25,05:03:34.000,237,10980030,13605,0,1692939813,13114.807704660001,71.63530293000076,53544.17089488
2023-08-25,05:03:35.000,237,10980016,13365,0,1692939814,13114.800968349991,71.63530293000076,53544.12897216
2023-08-25,05:03:36.000,237,10980019,13365,0,1692939815,13114.733605249996,71.67054858000483,53544.05211384
2023-08-25,05:03:37.000,237,10980032,13365,0,1692939816,13114.713396319996,71.64235206000012,53544.066088080006
2023-08-25,05:03:38.000,237,10980018,13445,0,1692939817,13114.774023109996,71.63530293000076,53544.15692064001
2023-08-25,05:03:39.000,237,10979996,13445,0,1692939818,13114.841386209991,71.6282538000014,53544.177881999996
2023-08-25,05:03:40.000,237,10980031,13445,0,1692939819,13114.780759419991,71.6282538000014,53544.19185624
2023-08-25,05:03:41.000,237,10980037,13605,0,1692939820,13114.814440969996,71.61415554000268,53544.177881999996
2023-08-25,05:03:42.000,237,10980025,13445,0,1692939821,13114.7672868,71.63530293000076,53544.1429464
2023-08-25,05:03:43.000,237,10980055,13325,0,1692939822,13114.814440969996,71.6282538000014,53544.12897216
2023-08-25,05:03:44.000,237,10980021,13485,0,1692939823,13114.800968349991,71.61415554000268,53544.13595928001
2023-08-25,05:03:45.000,237,10980021,13645,0,1692939824,13114.72686894,71.60005728000397,53544.08006232
2023-08-25,05:03:46.000,237,10980026,13085,0,1692939825,13114.720132629991,71.61415554000268,53544.10102368
2023-08-25,05:03:47.000,237,10980017,13285,0,1692939826,13114.774023109996,71.55776250000054,53544.163907760005
2023-08-25,05:03:48.000,237,10980069,13245,0,1692939827,13114.70666001,71.5648116299999,53544.17089488
2023-08-25,05:03:49.000,237,10980041,13365,0,1692939828,13114.713396319996,71.55071337000118,53544.114997920005
2023-08-25,05:03:50.000,237,10980036,13445,0,1692939829,13114.652769529996,71.60005728000397,53544.03115248
2023-08-25,05:03:51.000,237,10980017,13285,0,1692939830,13114.66624215,71.5648116299999,53544.03115248
2023-08-25,05:03:52.000,237,10979960,13365,0,1692939831,13114.67971476999,71.57186075999925,53544.0730752
2023-08-25,05:03:53.000,237,10980013,13285,0,1692939832,13114.69992369999,71.54366424000182,53544.10102368
2023-08-25,05:03:54.000,237,10980017,13485,0,1692939833,13114.69992369999,71.55776250000054,53544.0730752
2023-08-25,05:03:55.000,237,10980065,13605,0,1692939834,13114.70666001,71.54366424000182,53544.05910096001
2023-08-25,05:03:56.000,237,10980021,13285,0,1692939835,13114.72686894,71.53661511000246,53544.177881999996
2023-08-25,05:03:57.000,237,10980001,13445,0,1692939836,13114.693187389996,71.54366424000182,53544.10801080001
2023-08-25,05:03:58.000,237,10980073,13445,0,1692939837,13114.62582429,71.57890988999861,53544.10102368
2023-08-25,05:03:59.000,237,10980023,13285,0,1692939838,13114.60561536,71.55071337000118,53544.003204
2023-08-25,05:04:00.000,237,10980064,13325,0,1692939839,13114.62582429,71.55071337000118,53544.066088080006
2023-08-25,05:04:01.000,237,10980026,13445,0,1692939840,13114.612351669995,71.52251685000374,53544.01717824001
2023-08-25,05:04:02.000,237,10980004,13325,0,1692939841,13114.58540643,71.5648116299999,53544.010191119996
2023-08-25,05:04:03.000,237,10980033,13325,0,1692939842,13114.68645108,71.55776250000054,53544.09403656
2023-08-25,05:04:04.000,237,10980072,13605,0,1692939843,13114.632560599995,71.51546772000438,53544.08704944001
2023-08-25,05:04:05.000,237,10980028,13685,0,1692939844,13114.54498857,71.50841858999775,53543.98922976001
2023-08-25,05:04:06.000,237,10980047,13525,0,1692939845,13114.511307019995,71.50136945999839,53543.97525552
2023-08-25,05:04:07.000,237,10980094,13205,0,1692939846,13114.531515949995,71.52251685000374,53543.96826840001
2023-08-25,05:04:08.000,237,10980032,13645,0,1692939847,13114.5651975,71.48727119999967,53544.010191119996
2023-08-25,05:04:09.000,237,10980002,13405,0,1692939848,13114.592142739995,71.49432032999903,53544.03115248
2023-08-25,05:04:10.000,237,10980031,13565,0,1692939849,13114.5651975,71.50136945999839,53544.03813960001
2023-08-25,05:04:11.000,237,10979987,13485,0,1692939850,13114.531515949995,71.45907468000223,53544.03115248
2023-08-25,05:04:12.000,237,10979996,13485,0,1692939851,13114.49783439999,71.45202555000287,53544.010191119996
2023-08-25,05:04:13.000,237,10980045,13565,0,1692939852,13114.52477964,71.4308781600048,53544.09403656
2023-08-25,05:04:14.000,237,10980038,13445,0,1692939853,13114.51804332999,71.45907468000223,53544.10102368
2023-08-25,05:04:15.000,237,10980034,13405,0,1692939854,13114.47762546999,71.44497642000351,53544.066088080006
2023-08-25,05:04:16.000,237,10980026,13405,0,1692939855,13114.430471299995,71.45202555000287,53543.96826840001
2023-08-25,05:04:17.000,237,10980012,13605,0,1692939856,13114.430471299995,71.43792729000415,53543.996216880005
2023-08-25,05:04:18.000,237,10980051,13525,0,1692939857,13114.430471299995,71.4308781600048,53544.08006232
2023-08-25,05:04:19.000,237,10980019,13685,0,1692939858,13114.46415285,71.40268164000008,53544.066088080006
2023-08-25,05:04:20.000,237,10980020,13525,0,1692939859,13114.45741653999,71.43792729000415,53544.09403656
2023-08-25,05:04:21.000,237,10980077,13565,0,1692939860,13114.43720760999,71.4167798999988,53544.03115248
2023-08-25,05:04:22.000,237,10979989,13405,0,1692939861,13114.349635579994,71.39563251000072,53543.9333328
2023-08-25,05:04:23.000,237,10980034,13645,0,1692939862,13114.33616295999,71.381534250002,53543.9333328
2023-08-25,05:04:24.000,237,10980069,13525,0,1692939863,13114.35637188999,71.38858338000136,53543.996216880005
2023-08-25,05:04:25.000,237,10980021,13085,0,1692939864,13114.369844509994,71.36038686000393,53543.95429416
2023-08-25,05:04:26.000,237,10979989,13525,0,1692939865,13114.289008789994,71.40268164000008,53543.92634568
2023-08-25,05:04:27.000,237,10980003,13565,0,1692939866,13114.34289927,71.35333773000457,53543.9333328
2023-08-25,05:04:28.000,237,10980031,13445,0,1692939867,13114.33616295999,71.36743599000329,53543.95429416
2023-08-25,05:04:29.000,237,10980004,13925,0,1692939868,13114.34289927,71.33219033999922,53543.97525552
2023-08-25,05:04:30.000,237,10980037,13885,0,1692939869,13114.27553616999,71.33219033999922,53543.996216880005
2023-08-25,05:04:31.000,237,10979974,13885,0,1692939870,13114.31595402999,71.33923946999857,53543.95429416
2023-08-25,05:04:32.000,237,10980042,13165,0,1692939871,13114.235118309989,71.36038686000393,53543.89141008001
2023-08-25,05:04:33.000,237,10980082,13445,0,1692939872,13114.248590929994,71.31104295000114,53543.91237144
2023-08-25,05:04:34.000,237,10980043,13405,0,1692939873,13114.268799859994,71.32514120999986,53544.003204
2023-08-25,05:04:35.000,237,10980015,13085,0,1692939874,13114.27553616999,71.31104295000114,53543.97525552
2023-08-25,05:04:36.000,237,10979995,13565,0,1692939875,13114.27553616999,71.31104295000114,53543.98224264
2023-08-25,05:04:37.000,237,10980042,13565,0,1692939876,13114.241854619999,71.30399382000178,53543.91935856001
2023-08-25,05:04:38.000,237,10980063,13165,0,1692939877,13114.214909379989,71.2828464300037,53543.98224264
2023-08-25,05:04:39.000,237,10980051,13285,0,1692939878,13114.208173069994,71.27579730000434,53543.94031992001
2023-08-25,05:04:40.000,237,10980020,13325,0,1692939879,13114.208173069994,71.28989556000306,53543.98922976001
2023-08-25,05:04:41.000,237,10980036,13205,0,1692939880,13114.161018899998,71.28989556000306,53543.9333328
2023-08-25,05:04:42.000,237,10980010,13285,0,1692939881,13114.100392109998,71.30399382000178,53543.91237144
2023-08-25,05:04:43.000,237,10980071,13365,0,1692939882,13114.100392109998,71.28989556000306,53543.95429416
2023-08-25,05:04:44.000,237,10980018,13525,0,1692939883,13114.140809969998,71.26169903999835,53543.94031992001
2023-08-25,05:04:45.000,237,10980005,13005,0,1692939884,13114.113864729989,71.26169903999835,53543.92634568
2023-08-25,05:04:46.000,237,10980046,13045,0,1692939885,13114.093655799988,71.26169903999835,53543.96826840001
2023-08-25,05:04:47.000,237,10980052,13685,0,1692939886,13114.033029009988,71.2828464300037,53543.84948736001
2023-08-25,05:04:48.000,237,10980072,13605,0,1692939887,13114.039765319998,71.26169903999835,53543.8634616
2023-08-25,05:04:49.000,237,10980054,13445,0,1692939888,13114.066710559993,71.26169903999835,53543.8634616
2023-08-25,05:04:50.000,237,10980038,13765,0,1692939889,13114.053237939988,71.24760077999963,53543.91237144
2023-08-25,05:04:51.000,237,10980046,13245,0,1692939890,13114.033029009988,71.2828464300037,53543.842500239996
2023-08-25,05:04:52.000,237,10979994,13365,0,1692939891,13114.026292699993,71.26169903999835,53543.84948736001
2023-08-25,05:04:53.000,237,10980028,13645,0,1692939892,13113.972402220003,71.2687481699977,53543.80756464
2023-08-25,05:04:54.000,237,10980013,13245,0,1692939893,13113.979138529998,71.28989556000306,53543.85647448
2023-08-25,05:04:55.000,237,10980038,13485,0,1692939894,13113.965665909993,71.27579730000434,53543.7935904
2023-08-25,05:04:56.000,237,10980065,13325,0,1692939895,13113.972402220003,71.27579730000434,53543.7935904
2023-08-25,05:04:57.000,237,10980027,13285,0,1692939896,13113.931984360002,71.2828464300037,53543.72371920001
2023-08-25,05:04:58.000,237,10980006,13325,0,1692939897,13113.878093879997,71.29694469000242,53543.76564192
2023-08-25,05:04:59.000,237,10980040,13325,0,1692939898,13113.945456979993,71.2828464300037,53543.78660328
2023-08-25,05:05:00.000,237,10980065,13405,0,1692939899,13113.952193290002,71.29694469000242,53543.83551312
2023-08-25,05:05:01.000,237,10980021,13405,0,1692939900,13113.958929599998,71.32514120999986,53543.77262904001
2023-08-25,05:05:02.000,237,10979977,13645,0,1692939901,13113.803994469992,71.33923946999857,53543.6887836
2023-08-25,05:05:03.000,237,10980051,13845,0,1692939902,13113.884830189992,71.30399382000178,53543.730706320006
2023-08-25,05:05:04.000,237,10980033,13205,0,1692939903,13113.891566500002,71.33219033999922,53543.7935904
2023-08-25,05:05:05.000,237,10980065,13365,0,1692939904,13113.891566500002,71.3180920800005,53543.77262904001
2023-08-25,05:05:06.000,237,10980013,13685,0,1692939905,13113.857884949997,71.36743599000329,53543.709744960004
2023-08-25,05:05:07.000,237,10980006,13445,0,1692939906,13113.810730780002,71.34628859999793,53543.660835120005
2023-08-25,05:05:08.000,237,10980009,13325,0,1692939907,13113.830939710002,71.35333773000457,53543.71673208
2023-08-25,05:05:09.000,237,10980044,13325,0,1692939908,13113.857884949997,71.33923946999857,53543.709744960004
2023-08-25,05:05:10.000,237,10980016,13365,0,1692939909,13113.830939710002,71.36743599000329,53543.709744960004
2023-08-25,05:05:11.000,237,10980026,13445,0,1692939910,13113.743367679992,71.40973076999944,53543.6887836
2023-08-25,05:05:12.000,237,10980026,13365,0,1692939911,13113.729895060002,71.42382902999816,53543.59795104
2023-08-25,05:05:13.000,237,10979998,13565,0,1692939912,13113.783785539992,71.37448512000265,53543.64686088
2023-08-25,05:05:14.000,237,10980006,13125,0,1692939913,13113.777049229997,71.4167798999988,53543.709744960004
2023-08-25,05:05:15.000,237,10980064,13325,0,1692939914,13113.729895060002,71.38858338000136,53543.674809359996
2023-08-25,05:05:16.000,237,10980052,13325,0,1692939915,13113.763576609992,71.40973076999944,53543.65384800001
2023-08-25,05:05:17.000,237,10980027,13525,0,1692939916,13113.790521850002,71.4167798999988,53543.709744960004
2023-08-25,05:05:18.000,237,10980002,13685,0,1692939917,13113.763576609992,71.39563251000072,53543.69577072
2023-08-25,05:05:19.000,237,10980047,13205,0,1692939918,13113.709686130002,71.42382902999816,53543.64686088
2023-08-25,05:05:20.000,237,10980051,13365,0,1692939919,13113.696213509997,71.44497642000351,53543.674809359996
2023-08-25,05:05:21.000,237,10980049,13565,0,1692939920,13113.628850410001,71.48727119999967,53543.58397680001
2023-08-25,05:05:22.000,237,10980044,13165,0,1692939921,13113.635586719996,71.48022207000031,53543.58397680001
2023-08-25,05:05:23.000,237,10980060,13605,0,1692939922,13113.716422439997,71.48022207000031,53543.65384800001
2023-08-25,05:05:24.000,237,10980015,13285,0,1692939923,13113.642323029992,71.50841858999775,53543.70275784001
2023-08-25,05:05:25.000,237,10980018,13885,0,1692939924,13113.669268270001,71.47317294000095,53543.62589952
2023-08-25,05:05:26.000,237,10980039,13405,0,1692939925,13113.588432550001,71.50841858999775,53543.48615712001
2023-08-25,05:05:27.000,237,10979976,13405,0,1692939926,13113.608641480001,71.47317294000095,53543.60493816001
2023-08-25,05:05:28.000,237,10979995,13285,0,1692939927,13113.615377789996,71.48022207000031,53543.58397680001
2023-08-25,05:05:29.000,237,10980035,13205,0,1692939928,13113.588432550001,71.48727119999967,53543.58397680001
2023-08-25,05:05:30.000,237,10980029,13405,0,1692939929,13113.608641480001,71.5295659800031,53543.59096392
2023-08-25,05:05:31.000,237,10980022,13245,0,1692939930,13113.581696239991,71.48727119999967,53543.611925280005
2023-08-25,05:05:32.000,237,10980048,13525,0,1692939931,13113.608641480001,71.55071337000118,53543.57000256
2023-08-25,05:05:33.000,237,10980011,13245,0,1692939932,13113.54801469,71.5295659800031,53543.51410560001
2023-08-25,05:05:34.000,237,10980070,13685,0,1692939933,13113.554750999996,71.54366424000182,53543.563015440006
2023-08-25,05:05:35.000,237,10980022,13605,0,1692939934,13113.54801469,71.5295659800031,53543.5490412
2023-08-25,05:05:36.000,237,10980009,13245,0,1692939935,13113.541278379991,71.51546772000438,53543.52807984
2023-08-25,05:05:37.000,237,10979998,13445,0,1692939936,13113.534542069996,71.48727119999967,53543.46519576001
2023-08-25,05:05:38.000,237,10980003,13365,0,1692939937,13113.50759683,71.53661511000246,53543.50013136
2023-08-25,05:05:39.000,237,10980068,13165,0,1692939938,13113.52780576,71.50136945999839,53543.5490412
2023-08-25,05:05:40.000,237,10980054,13325,0,1692939939,13113.541278379991,71.5295659800031,53543.59795104
2023-08-25,05:05:41.000,237,10980047,13325,0,1692939940,13113.52780576,71.5295659800031,53543.58397680001
2023-08-25,05:05:42.000,237,10980019,13645,0,1692939941,13113.473915279996,71.51546772000438,53543.47917
2023-08-25,05:05:43.000,237,10980018,13405,0,1692939942,13113.433497419996,71.50841858999775,53543.493144240005
2023-08-25,05:05:44.000,237,10980003,13285,0,1692939943,13113.413288489995,71.55071337000118,53543.507118479996
2023-08-25,05:05:45.000,237,10980058,13525,0,1692939944,13113.42002479999,71.50841858999775,53543.48615712001
2023-08-25,05:05:46.000,237,10980004,13405,0,1692939945,13113.40655218,71.5648116299999,53543.444234400005
2023-08-25,05:05:47.000,237,10980045,13405,0,1692939946,13113.40655218,71.54366424000182,53543.47917
2023-08-25,05:05:48.000,237,10980075,13405,0,1692939947,13113.413288489995,71.49432032999903,53543.52109272
2023-08-25,05:05:49.000,237,10980035,13365,0,1692939948,13113.433497419996,71.50841858999775,53543.52109272
2023-08-25,05:05:50.000,237,10980003,13285,0,1692939949,13113.37960693999,71.5648116299999,53543.45820864
2023-08-25,05:05:51.000,237,10980024,13805,0,1692939950,13113.372870629995,71.5295659800031,53543.42327304
2023-08-25,05:05:52.000,237,10980021,13445,0,1692939951,13113.33918907999,71.55776250000054,53543.43724728001
2023-08-25,05:05:53.000,237,10980026,13245,0,1692939952,13113.30550753,71.5648116299999,53543.444234400005
2023-08-25,05:05:54.000,237,10980008,13365,0,1692939953,13113.2852986,71.5648116299999,53543.43026016
2023-08-25,05:05:55.000,237,10980002,13525,0,1692939954,13113.34592539,71.5295659800031,53543.57000256
2023-08-25,05:05:56.000,237,10980029,13325,0,1692939955,13113.372870629995,71.57186075999925,53543.52109272
2023-08-25,05:05:57.000,237,10980039,13205,0,1692939956,13113.35939800999,71.5295659800031,53543.52109272
2023-08-25,05:05:58.000,237,10980046,13565,0,1692939957,13113.24488074,71.55071337000118,53543.45122152
2023-08-25,05:05:59.000,237,10980025,13565,0,1692939958,13113.27856228999,71.57186075999925,53543.47917
2023-08-25,05:06:00.000,237,10980036,13285,0,1692939959,13113.30550753,71.57186075999925,53543.444234400005
2023-08-25,05:06:01.000,237,10980037,13325,0,1692939960,13113.23814442999,71.6282538000014,53543.36737608001
2023-08-25,05:06:02.000,237,10980034,13605,0,1692939961,13113.26508967,71.60710641000333,53543.395324560006
2023-08-25,05:06:03.000,237,10980033,13285,0,1692939962,13113.24488074,71.58595901999797,53543.395324560006
2023-08-25,05:06:04.000,237,10980018,13445,0,1692939963,13113.24488074,71.59300815000461,53543.43026016
2023-08-25,05:06:05.000,237,10980003,13405,0,1692939964,13113.27856228999,71.57890988999861,53543.40231168
2023-08-25,05:06:06.000,237,10980087,13605,0,1692939965,13113.211199189995,71.60710641000333,53543.38833744001
2023-08-25,05:06:07.000,237,10979986,13605,0,1692939966,13113.17751763999,71.62120467000204,53543.36038896
2023-08-25,05:06:08.000,237,10980015,13125,0,1692939967,13113.150572399994,71.63530293000076,53543.339427599996
2023-08-25,05:06:09.000,237,10980059,13285,0,1692939968,13113.21793549999,71.59300815000461,53543.40231168
2023-08-25,05:06:10.000,237,10980020,13605,0,1692939969,13113.19772656999,71.64940118999948,53543.40231168
2023-08-25,05:06:11.000,237,10980022,13205,0,1692939970,13113.20446288,71.60710641000333,53543.395324560006
2023-08-25,05:06:12.000,237,10980028,13405,0,1692939971,13113.17751763999,71.6634994499982,53543.33244048
2023-08-25,05:06:13.000,237,10980033,13325,0,1692939972,13113.19772656999,71.65645031999884,53543.38135032
2023-08-25,05:06:14.000,237,10980024,13645,0,1692939973,13113.17751763999,71.64940118999948,53543.40231168
2023-08-25,05:06:15.000,237,10979992,13285,0,1692939974,13113.063000369999,71.64940118999948,53543.304492
2023-08-25,05:06:16.000,237,10980031,13325,0,1692939975,13113.103418229999,71.6634994499982,53543.36038896
2023-08-25,05:06:17.000,237,10980023,13565,0,1692939976,13113.11689084999,71.69169597000291,53543.38833744001
2023-08-25,05:06:18.000,237,10980008,13365,0,1692939977,13113.12362716,71.73399074999907,53543.38833744001
2023-08-25,05:06:19.000,237,10980016,13325,0,1692939978,13113.110154539994,71.71989249000035,53543.35340184
2023-08-25,05:06:20.000,237,10980057,13285,0,1692939979,13113.170781329994,71.70579423000163,53543.395324560006
2023-08-25,05:06:21.000,237,10980013,13445,0,1692939980,13113.19772656999,71.74808900999778,53543.4092988
2023-08-25,05:06:22.000,237,10980045,13525,0,1692939981,13113.130363469994,71.79038379000121,53543.325453360005
2023-08-25,05:06:23.000,237,10980026,13765,0,1692939982,13113.13709977999,71.7269416199997,53543.34641472001
2023-08-25,05:06:24.000,237,10980041,13525,0,1692939983,13113.083209299999,71.78333466000186,53543.36038896
2023-08-25,05:06:25.000,237,10980001,13605,0,1692939984,13113.09668191999,71.86792422000144,53543.33244048
2023-08-25,05:06:26.000,237,10980045,13525,0,1692939985,13113.03605512999,71.81858030999865,53543.31846624001
2023-08-25,05:06:27.000,237,10980048,13405,0,1692939986,13113.063000369999,71.81153117999929,53543.35340184
2023-08-25,05:06:28.000,237,10980006,13245,0,1692939987,13113.103418229999,71.81858030999865,53543.43026016
2023-08-25,05:06:29.000,237,10980046,13325,0,1692939988,13113.150572399994,71.79743292000057,53543.42327304
2023-08-25,05:06:30.000,237,10980048,13285,0,1692939989,13113.089945609994,71.82562943999801,53543.395324560006
2023-08-25,05:06:31.000,237,10980040,13565,0,1692939990,13113.022582509999,71.839727700004,53543.26256928
2023-08-25,05:06:32.000,237,10980054,13565,0,1692939991,13113.049527749994,71.84677683000336,53543.31846624001
2023-08-25,05:06:33.000,237,10980033,13645,0,1692939992,13113.069736679994,71.839727700004,53543.38833744001
2023-08-25,05:06:34.000,237,10980030,13165,0,1692939993,13113.063000369999,71.86087509000208,53543.374363200004
2023-08-25,05:06:35.000,237,10980026,13685,0,1692939994,13113.049527749994,71.88202248000016,53543.36737608001
2023-08-25,05:06:36.000,237,10980045,13605,0,1692939995,13113.049527749994,71.84677683000336,53543.325453360005
2023-08-25,05:06:37.000,237,10980025,13245,0,1692939996,13113.042791439999,71.8749733500008,53543.31147912
2023-08-25,05:06:38.000,237,10980015,13165,0,1692939997,13113.03605512999,71.82562943999801,53543.31147912
2023-08-25,05:06:39.000,237,10979993,13525,0,1692939998,13113.05626405999,71.86792422000144,53543.33244048
2023-08-25,05:06:40.000,237,10980015,13525,0,1692939999,13113.069736679994,71.84677683000336,53543.35340184
2023-08-25,05:06:41.000,237,10979990,13365,0,1692940000,13113.029318819994,71.81858030999865,53543.26256928
2023-08-25,05:06:42.000,237,10980070,13405,0,1692940001,13113.029318819994,71.83267857000465,53543.28353064
2023-08-25,05:06:43.000,237,10980035,13245,0,1692940002,13113.103418229999,71.76923640000314,53543.339427599996
2023-08-25,05:06:44.000,237,10980011,13245,0,1692940003,13113.089945609994,71.74808900999778,53543.29051776
2023-08-25,05:06:45.000,237,10980033,13605,0,1692940004,13113.069736679994,71.74103987999843,53543.26256928
2023-08-25,05:06:46.000,237,10980064,13325,0,1692940005,13113.015846199989,71.74103987999843,53543.26256928
2023-08-25,05:06:47.000,237,10979982,13285,0,1692940006,13113.063000369999,71.69169597000291,53543.31846624001
2023-08-25,05:06:48.000,237,10980020,13685,0,1692940007,13113.069736679994,71.68464684000355,53543.33244048
2023-08-25,05:06:49.000,237,10980041,13125,0,1692940008,13113.029318819994,71.6634994499982,53543.33244048
2023-08-25,05:06:50.000,237,10980022,13445,0,1692940009,13113.009109889994,71.68464684000355,53543.31846624001
2023-08-25,05:06:51.000,237,10979999,13325,0,1692940010,13112.988900959994,71.6634994499982,53543.304492
2023-08-25,05:06:52.000,237,10980028,13285,0,1692940011,13112.941746789998,71.65645031999884,53543.28353064
2023-08-25,05:06:53.000,237,10980000,13285,0,1692940012,13112.975428339989,71.62120467000204,53543.31147912
2023-08-25,05:06:54.000,237,10980003,13525,0,1692940013,13112.948483099994,71.58595901999797,53543.31846624001
2023-08-25,05:06:55.000,237,10980022,13445,0,1692940014,13112.914801549989,71.60005728000397,53543.22064656001
2023-08-25,05:06:56.000,237,10980052,13485,0,1692940015,13112.867647379993,71.62120467000204,53543.17872384001
2023-08-25,05:06:57.000,237,10980004,13525,0,1692940016,13112.908065239993,71.57186075999925,53543.24160792
2023-08-25,05:06:58.000,237,10980045,13525,0,1692940017,13112.908065239993,71.5648116299999,53543.24859504001
2023-08-25,05:06:59.000,237,10980041,13285,0,1692940018,13112.948483099994,71.5295659800031,53543.31147912
2023-08-25,05:07:00.000,237,10980029,13285,0,1692940019,13112.894592619989,71.50841858999775,53543.25558216
2023-08-25,05:07:01.000,237,10980017,13085,0,1692940020,13112.894592619989,71.50841858999775,53543.24859504001
2023-08-25,05:07:02.000,237,10980053,13245,0,1692940021,13112.807020589993,71.50136945999839,53543.2346208
2023-08-25,05:07:03.000,237,10980055,13205,0,1692940022,13112.800284279998,71.50136945999839,53543.171736719996
2023-08-25,05:07:04.000,237,10980013,13365,0,1692940023,13112.793547969988,71.45202555000287,53543.276543520005
2023-08-25,05:07:05.000,237,10980029,13565,0,1692940024,13112.800284279998,71.42382902999816,53543.24859504001
2023-08-25,05:07:06.000,237,10980032,13565,0,1692940025,13112.827229519993,71.42382902999816,53543.29750488001
2023-08-25,05:07:07.000,237,10980004,13285,0,1692940026,13112.773339040003,71.42382902999816,53543.206672320004
2023-08-25,05:07:08.000,237,10980039,13405,0,1692940027,13112.739657489998,71.36038686000393,53543.171736719996
2023-08-25,05:07:09.000,237,10979980,13485,0,1692940028,13112.847438449993,71.32514120999986,53543.276543520005
2023-08-25,05:07:10.000,237,10980061,13525,0,1692940029,13112.780075349998,71.33923946999857,53543.22064656001
2023-08-25,05:07:11.000,237,10980029,13285,0,1692940030,13112.739657489998,71.33219033999922,53543.17872384001
2023-08-25,05:07:12.000,237,10980056,13285,0,1692940031,13112.726184869993,71.29694469000242,53543.13680112
2023-08-25,05:07:13.000,237,10980033,13285,0,1692940032,13112.773339040003,71.26169903999835,53543.227633680006
2023-08-25,05:07:14.000,237,10980044,13485,0,1692940033,13112.732921180002,71.24760077999963,53543.21365944
2023-08-25,05:07:15.000,237,10980013,13005,0,1692940034,13112.739657489998,71.20530600000347,53543.1647496
2023-08-25,05:07:16.000,237,10980016,13165,0,1692940035,13112.739657489998,71.19825687000412,53543.1647496
2023-08-25,05:07:17.000,237,10980019,13165,0,1692940036,13112.766602729993,71.17710947999876,53543.18571096
2023-08-25,05:07:18.000,237,10980046,13445,0,1692940037,13112.672294390002,71.19120774000476,53543.171736719996
2023-08-25,05:07:19.000,237,10979999,13445,0,1692940038,13112.618403909997,71.1700603499994,53543.12282688
2023-08-25,05:07:20.000,237,10980035,13685,0,1692940039,13112.625140219992,71.16301122000004,53543.1647496
2023-08-25,05:07:21.000,237,10980033,13565,0,1692940040,13112.591458670002,71.12776557000325,53543.12981400001
2023-08-25,05:07:22.000,237,10980036,13605,0,1692940041,13112.604931289992,71.13481470000261,53543.11583976
2023-08-25,05:07:23.000,237,10980003,13365,0,1692940042,13112.638612839997,71.12776557000325,53543.206672320004
2023-08-25,05:07:24.000,237,10980007,13245,0,1692940043,13112.631876530002,71.07842166000046,53543.206672320004
2023-08-25,05:07:25.000,237,10980046,13365,0,1692940044,13112.598194979997,71.0713725300011,53543.206672320004
2023-08-25,05:07:26.000,237,10980084,13405,0,1692940045,13112.598194979997,71.06432340000174,53543.18571096
2023-08-25,05:07:27.000,237,10980040,13765,0,1692940046,13112.510622950002,71.07842166000046,53543.108852640005
2023-08-25,05:07:28.000,237,10980052,13245,0,1692940047,13112.524095569992,71.0713725300011,53543.08090416001
2023-08-25,05:07:29.000,237,10979999,13285,0,1692940048,13112.551040810002,71.06432340000174,53543.15077536001
2023-08-25,05:07:30.000,237,10979991,13405,0,1692940049,13112.571249740002,71.04317601000366,53543.206672320004
2023-08-25,05:07:31.000,237,10980037,13805,0,1692940050,13112.517359259997,71.04317601000366,53543.19269808
2023-08-25,05:07:32.000,237,10980040,13125,0,1692940051,13112.517359259997,71.0361268800043,53543.1647496
2023-08-25,05:07:33.000,237,10980044,13525,0,1692940052,13112.551040810002,71.05022514000302,53543.171736719996
2023-08-25,05:07:34.000,237,10980028,13405,0,1692940053,13112.503886639992,71.02907774999767,53543.19269808
2023-08-25,05:07:35.000,237,10980006,13365,0,1692940054,13112.490414020001,71.0361268800043,53543.1647496
2023-08-25,05:07:36.000,237,10980029,13645,0,1692940055,13112.490414020001,71.05022514000302,53543.18571096
2023-08-25,05:07:37.000,237,10980072,13805,0,1692940056,13112.449996160001,71.09251991999918,53543.157762480005
2023-08-25,05:07:38.000,237,10980021,13285,0,1692940057,13112.436523539996,71.04317601000366,53543.15077536001
2023-08-25,05:07:39.000,237,10980033,13485,0,1692940058,13112.470205090001,71.05727427000238,53543.171736719996
2023-08-25,05:07:40.000,237,10979992,13125,0,1692940059,13112.503886639992,71.0713725300011,53543.2346208
2023-08-25,05:07:41.000,237,10980027,13685,0,1692940060,13112.470205090001,71.1066181799979,53543.19968520001
2023-08-25,05:07:42.000,237,10980023,13325,0,1692940061,13112.375896749996,71.09251991999918,53543.17872384001
2023-08-25,05:07:43.000,237,10980055,13285,0,1692940062,13112.402841989991,71.1066181799979,53543.21365944
2023-08-25,05:07:44.000,237,10980024,13205,0,1692940063,13112.369160440001,71.23350252000091,53543.206672320004
2023-08-25,05:07:45.000,237,10980022,13325,0,1692940064,13112.429787230001,71.2687481699977,53543.21365944
2023-08-25,05:07:46.000,237,10980060,13405,0,1692940065,13112.436523539996,71.28989556000306,53543.26256928
2023-08-25,05:07:47.000,237,10980022,13365,0,1692940066,13112.423050919992,71.30399382000178,53543.26256928
2023-08-25,05:07:48.000,237,10980037,13285,0,1692940067,13112.443259849992,71.34628859999793,53543.25558216
2023-08-25,05:07:49.000,237,10980039,13445,0,1692940068,13112.443259849992,71.36038686000393,53543.24160792
2023-08-25,05:07:50.000,237,10980059,13245,0,1692940069,13112.416314609996,71.40973076999944,53543.2346208
2023-08-25,05:07:51.000,237,10980036,13125,0,1692940070,13112.389369370001,71.42382902999816,53543.24160792
2023-08-25,05:07:52.000,237,10980037,13245,0,1692940071,13112.409578300001,71.45202555000287,53543.18571096
2023-08-25,05:07:53.000,237,10980032,13765,0,1692940072,13112.423050919992,71.43792729000415,53543.2346208
2023-08-25,05:07:54.000,237,10980067,13365,0,1692940073,13112.402841989991,71.45202555000287,53543.227633680006
2023-08-25,05:07:55.000,237,10979989,13245,0,1692940074,13112.456732469996,71.45202555000287,53543.26955640001
2023-08-25,05:07:56.000,237,10980044,13325,0,1692940075,13112.490414020001,71.42382902999816,53543.28353064
2023-08-25,05:07:57.000,237,10980054,13325,0,1692940076,13112.497150329997,71.46612381000159,53543.29750488001
2023-08-25,05:07:58.000,237,10980077,13565,0,1692940077,13112.530831880002,71.44497642000351,53543.29051776
2023-08-25,05:07:59.000,237,10980009,13205,0,1692940078,13112.449996160001,71.4308781600048,53543.22064656001
2023-08-25,05:08:00.000,237,10980007,13525,0,1692940079,13112.571249740002,71.42382902999816,53543.304492
2023-08-25,05:08:01.000,237,10980057,13285,0,1692940080,13112.497150329997,71.40268164000008,53543.276543520005
2023-08-25,05:08:02.000,237,10980022,13325,0,1692940081,13112.517359259997,71.40268164000008,53543.24160792
2023-08-25,05:08:03.000,237,10980001,13805,0,1692940082,13112.652085460002,71.36038686000393,53543.36038896
2023-08-25,05:08:04.000,237,10980010,13405,0,1692940083,13112.618403909997,71.36038686000393,53543.31147912
2023-08-25,05:08:05.000,237,10980072,13645,0,1692940084,13112.631876530002,71.31104295000114,53543.33244048
2023-08-25,05:08:06.000,237,10980048,13285,0,1692940085,13112.618403909997,71.31104295000114,53543.276543520005
2023-08-25,05:08:07.000,237,10979981,13405,0,1692940086,13112.665558079992,71.27579730000434,53543.29750488001
2023-08-25,05:08:08.000,237,10979996,13405,0,1692940087,13112.692503320002,71.2687481699977,53543.29051776
2023-08-25,05:08:09.000,237,10980046,13445,0,1692940088,13112.699239629997,71.19120774000476,53543.276543520005
2023-08-25,05:08:10.000,237,10980028,13445,0,1692940089,13112.719448559998,71.21235513000283,53543.33244048
2023-08-25,05:08:11.000,237,10980004,13125,0,1692940090,13112.699239629997,71.14891296000133,53543.28353064
2023-08-25,05:08:12.000,237,10980041,13365,0,1692940091,13112.719448559998,71.13481470000261,53543.339427599996
2023-08-25,05:08:13.000,237,10980044,13685,0,1692940092,13112.807020589993,71.09251991999918,53543.325453360005
2023-08-25,05:08:14.000,237,10980068,13285,0,1692940093,13112.800284279998,71.09251991999918,53543.29750488001
2023-08-25,05:08:15.000,237,10980054,13685,0,1692940094,13112.813756899988,71.06432340000174,53543.304492
2023-08-25,05:08:16.000,237,10980029,13285,0,1692940095,13112.780075349998,71.06432340000174,53543.2346208
2023-08-25,05:08:17.000,237,10980047,13205,0,1692940096,13112.847438449993,71.00088123000023,53543.35340184
2023-08-25,05:08:18.000,237,10980049,13405,0,1692940097,13112.847438449993,71.01497948999895,53543.304492
2023-08-25,05:08:19.000,237,10980053,13405,0,1692940098,13112.780075349998,70.95858645000408,53543.26256928
2023-08-25,05:08:20.000,237,10980009,13525,0,1692940099,13112.894592619989,70.91629167000065,53543.374363200004
2023-08-25,05:08:21.000,237,10980064,13405,0,1692940100,13112.908065239993,70.88809515000321,53543.33244048
2023-08-25,05:08:22.000,237,10980052,13485,0,1692940101,13112.840702139998,70.91629167000065,53543.276543520005
2023-08-25,05:08:23.000,237,10980036,13325,0,1692940102,13112.881119999998,70.89514428000257,53543.31846624001
2023-08-25,05:08:24.000,237,10980032,13085,0,1692940103,13112.860911069998,70.85284949999914,53543.34641472001
2023-08-25,05:08:25.000,237,10980025,13525,0,1692940104,13112.854174759988,70.78235819999827,53543.31147912
2023-08-25,05:08:26.000,237,10980014,13445,0,1692940105,13112.807020589993,70.80350559000362,53543.25558216
2023-08-25,05:08:27.000,237,10980009,13405,0,1692940106,13112.827229519993,70.77530906999891,53543.31147912
2023-08-25,05:08:28.000,237,10979984,13325,0,1692940107,13112.874383689988,70.80350559000362,53543.339427599996
2023-08-25,05:08:29.000,237,10980033,13525,0,1692940108,13112.894592619989,70.74006342000212,53543.31147912
2023-08-25,05:08:30.000,237,10980032,13285,0,1692940109,13112.854174759988,70.77530906999891,53543.31147912
2023-08-25,05:08:31.000,237,10979991,13165,0,1692940110,13112.840702139998,70.75416168000083,53543.276543520005
2023-08-25,05:08:32.000,237,10980020,13405,0,1692940111,13112.854174759988,70.75416168000083,53543.304492
2023-08-25,05:08:33.000,237,10980034,13205,0,1692940112,13112.847438449993,70.7259651600034,53543.33244048
2023-08-25,05:08:34.000,237,10980059,13405,0,1692940113,13112.874383689988,70.69776863999869,53543.38833744001
2023-08-25,05:08:35.000,237,10980043,13525,0,1692940114,13112.847438449993,70.71186690000468,53543.325453360005
2023-08-25,05:08:36.000,237,10980022,13445,0,1692940115,13112.820493209998,70.71891603000404,53543.35340184
2023-08-25,05:08:37.000,237,10980042,13085,0,1692940116,13112.867647379993,70.66957212000125,53543.395324560006
2023-08-25,05:08:38.000,237,10980079,13725,0,1692940117,13112.874383689988,70.67662125000061,53543.35340184
2023-08-25,05:08:39.000,237,10980057,13405,0,1692940118,13112.854174759988,70.69776863999869,53543.33244048
2023-08-25,05:08:40.000,237,10980012,13365,0,1692940119,13112.854174759988,70.70481776999804,53543.31147912
2023-08-25,05:08:41.000,237,10980016,13525,0,1692940120,13112.833965829988,70.70481776999804,53543.24859504001
2023-08-25,05:08:42.000,237,10979992,13085,0,1692940121,13112.887856309993,70.71186690000468,53543.29051776
2023-08-25,05:08:43.000,237,10980004,13525,0,1692940122,13112.881119999998,70.70481776999804,53543.24859504001
2023-08-25,05:08:44.000,237,10980021,13645,0,1692940123,13112.921537859998,70.65547386000253,53543.29051776
2023-08-25,05:08:45.000,237,10980019,13445,0,1692940124,13112.968692029994,70.69071950999933,53543.28353064
2023-08-25,05:08:46.000,237,10980039,13045,0,1692940125,13112.955219409989,70.7259651600034,53543.28353064
2023-08-25,05:08:47.000,237,10980036,13405,0,1692940126,13112.881119999998,70.68367037999997,53543.157762480005
2023-08-25,05:08:48.000,237,10980031,13445,0,1692940127,13112.948483099994,70.68367037999997,53543.25558216
2023-08-25,05:08:49.000,237,10980068,13925,0,1692940128,13112.928274169994,70.66957212000125,53543.22064656001
2023-08-25,05:08:50.000,237,10980034,13685,0,1692940129,13113.009109889994,70.67662125000061,53543.29750488001
2023-08-25,05:08:51.000,237,10980025,13485,0,1692940130,13113.029318819994,70.66252299000189,53543.304492
2023-08-25,05:08:52.000,237,10980005,13325,0,1692940131,13113.009109889994,70.66252299000189,53543.28353064
2023-08-25,05:08:53.000,237,10980025,13325,0,1692940132,13113.063000369999,70.63432647000445,53543.36038896
2023-08-25,05:08:54.000,237,10980089,13445,0,1692940133,13113.049527749994,70.62727733999782,53543.31147912
2023-08-25,05:08:55.000,237,10979998,13445,0,1692940134,13112.988900959994,70.62727733999782,53543.19968520001
2023-08-25,05:08:56.000,237,10980033,13285,0,1692940135,13113.029318819994,70.6131790799991,53543.227633680006
2023-08-25,05:08:57.000,237,10980029,13405,0,1692940136,13113.089945609994,70.5779334300023,53543.304492
2023-08-25,05:08:58.000,237,10980010,13485,0,1692940137,13113.03605512999,70.59908082000038,53543.276543520005
2023-08-25,05:08:59.000,237,10980031,13405,0,1692940138,13113.05626405999,70.58498256000166,53543.26955640001
2023-08-25,05:09:00.000,237,10980036,13525,0,1692940139,13113.089945609994,70.59908082000038,53543.31147912
2023-08-25,05:09:01.000,237,10980026,13645,0,1692940140,13113.130363469994,70.57088430000294,53543.28353064
2023-08-25,05:09:02.000,237,10980064,13125,0,1692940141,13113.03605512999,70.59203169000102,53543.227633680006
2023-08-25,05:09:03.000,237,10980043,13525,0,1692940142,13113.063000369999,70.55678604000423,53543.2346208
2023-08-25,05:09:04.000,237,10980018,13525,0,1692940143,13113.103418229999,70.54973691000487,53543.26256928
2023-08-25,05:09:05.000,237,10980050,13205,0,1692940144,13113.09668191999,70.5144912600008,53543.2346208
2023-08-25,05:09:06.000,237,10980056,13365,0,1692940145,13113.049527749994,70.50039300000208,53543.26256928
2023-08-25,05:09:07.000,237,10980035,13485,0,1692940146,13113.07647298999,70.50039300000208,53543.227633680006
2023-08-25,05:09:08.000,237,10980081,13485,0,1692940147,13113.12362716,70.479245610004,53543.21365944
2023-08-25,05:09:09.000,237,10980045,13045,0,1692940148,13113.150572399994,70.44399995999993,53543.276543520005
2023-08-25,05:09:10.000,237,10980036,13285,0,1692940149,13113.083209299999,70.465147349998,53543.24160792
2023-08-25,05:09:11.000,237,10980054,13245,0,1692940150,13113.07647298999,70.479245610004,53543.1647496
2023-08-25,05:09:12.000,237,10980065,13085,0,1692940151,13113.089945609994,70.40875431000313,53543.24160792
2023-08-25,05:09:13.000,237,10980058,13525,0,1692940152,13113.14383609,70.44399995999993,53543.19269808
2023-08-25,05:09:14.000,237,10980013,13445,0,1692940153,13113.14383609,70.42285257000185,53543.2346208
2023-08-25,05:09:15.000,237,10980088,13245,0,1692940154,13113.13709977999,70.37350865999906,53543.17872384001
2023-08-25,05:09:16.000,237,10980012,13285,0,1692940155,13113.150572399994,70.38760691999778,53543.19269808
2023-08-25,05:09:17.000,237,10980036,13605,0,1692940156,13113.231408119995,70.37350865999906,53543.206672320004
2023-08-25,05:09:18.000,237,10980044,13525,0,1692940157,13113.14383609,70.38055778999842,53543.206672320004
2023-08-25,05:09:19.000,237,10980015,13525,0,1692940158,13113.13709977999,70.33826301000227,53543.18571096
2023-08-25,05:09:20.000,237,10980014,13485,0,1692940159,13113.14383609,70.28891909999948,53543.19269808
2023-08-25,05:09:21.000,237,10980022,13245,0,1692940160,13113.083209299999,70.31006649000483,53543.157762480005
2023-08-25,05:09:22.000,237,10980048,13085,0,1692940161,13113.11689084999,70.28891909999948,53543.19269808
2023-08-25,05:09:23.000,237,10980010,13445,0,1692940162,13113.170781329994,70.26072258000204,53543.206672320004
2023-08-25,05:09:24.000,237,10980019,13205,0,1692940163,13113.150572399994,70.21842779999861,53543.171736719996
2023-08-25,05:09:25.000,237,10980092,13565,0,1692940164,13113.15730870999,70.24662432000332,53543.157762480005
2023-08-25,05:09:26.000,237,10980067,13285,0,1692940165,13113.083209299999,70.19728041000053,53543.15077536001
2023-08-25,05:09:27.000,237,10980062,13285,0,1692940166,13113.12362716,70.2325260600046,53543.11583976
2023-08-25,05:09:28.000,237,10980052,13445,0,1692940167,13113.110154539994,70.16203476000373,53543.0948784
2023-08-25,05:09:29.000,237,10980016,13285,0,1692940168,13113.13709977999,70.14793649999774,53543.157762480005
2023-08-25,05:09:30.000,237,10979972,13325,0,1692940169,13113.110154539994,70.16203476000373,53543.059942800006
2023-08-25,05:09:31.000,237,10980039,13325,0,1692940170,13113.07647298999,70.13383823999902,53543.04596856
2023-08-25,05:09:32.000,237,10980043,13245,0,1692940171,13113.022582509999,70.12678910999966,53543.01802008
2023-08-25,05:09:33.000,237,10980029,13085,0,1692940172,13113.130363469994,70.08449433000351,53543.12282688
2023-08-25,05:09:34.000,237,10980016,13285,0,1692940173,13113.069736679994,70.09859259000223,53543.004045839996
2023-08-25,05:09:35.000,237,10980012,13445,0,1692940174,13112.961955719999,70.04219955000008,53542.98308448001
2023-08-25,05:09:36.000,237,10980073,13485,0,1692940175,13112.988900959994,70.03515042000072,53542.96212312001
2023-08-25,05:09:37.000,237,10980006,13365,0,1692940176,13113.015846199989,69.99990477000392,53543.01802008
2023-08-25,05:09:38.000,237,10980022,13085,0,1692940177,13113.002373579999,69.97875737999857,53543.01103296001
2023-08-25,05:09:39.000,237,10980090,13885,0,1692940178,13112.975428339989,69.96465911999985,53542.990071600005
2023-08-25,05:09:40.000,237,10979995,13165,0,1692940179,13112.988900959994,69.95760999000049,53543.01103296001
2023-08-25,05:09:41.000,237,10980042,13405,0,1692940180,13112.935010479989,69.9223643400037,53542.94814888
2023-08-25,05:09:42.000,237,10979984,13205,0,1692940181,13112.874383689988,69.91531521000434,53542.85731632
2023-08-25,05:09:43.000,237,10980060,13445,0,1692940182,13112.908065239993,69.89416781999898,53542.89923904
2023-08-25,05:09:44.000,237,10980036,13405,0,1692940183,13112.961955719999,69.88006956000027,53542.91321328001
2023-08-25,05:09:45.000,237,10980040,13245,0,1692940184,13112.908065239993,69.8730204300009,53542.85731632
2023-08-25,05:09:46.000,237,10980030,13165,0,1692940185,13112.860911069998,69.8730204300009,53542.871290560004
2023-08-25,05:09:47.000,237,10980004,13245,0,1692940186,13112.887856309993,69.83777478000411,53542.892251920006
2023-08-25,05:09:48.000,237,10980024,13365,0,1692940187,13112.867647379993,69.83072565000475,53542.84334208001
2023-08-25,05:09:49.000,237,10980075,13285,0,1692940188,13112.921537859998,69.78843087000132,53542.93417464001
2023-08-25,05:09:50.000,237,10980048,13285,0,1692940189,13112.901328929998,69.81662738999876,53542.8503292
2023-08-25,05:09:51.000,237,10980006,13245,0,1692940190,13112.807020589993,69.78843087000132,53542.773470880005
2023-08-25,05:09:52.000,237,10980050,13325,0,1692940191,13112.766602729993,69.79548000000068,53542.76648376001
2023-08-25,05:09:53.000,237,10980016,13005,0,1692940192,13112.833965829988,69.78843087000132,53542.80141936
2023-08-25,05:09:54.000,237,10980055,13205,0,1692940193,13112.753130110003,69.79548000000068,53542.780458
2023-08-25,05:09:55.000,237,10980031,13205,0,1692940194,13112.793547969988,69.79548000000068,53542.76648376001
2023-08-25,05:09:56.000,237,10980050,13085,0,1692940195,13112.780075349998,69.78843087000132,53542.75250952
2023-08-25,05:09:57.000,237,10980021,13725,0,1692940196,13112.813756899988,69.82367651999812,53542.71757392001
2023-08-25,05:09:58.000,237,10980041,13325,0,1692940197,13112.739657489998,69.79548000000068,53542.7105868
2023-08-25,05:09:59.000,237,10980025,13405,0,1692940198,13112.732921180002,69.82367651999812,53542.71757392001
2023-08-25,05:10:00.000,237,10980032,13205,0,1692940199,13112.712712250002,69.86597130000155,53542.66167696
2023-08-25,05:10:01.000,237,10980023,13165,0,1692940200,13112.658821769997,69.8730204300009,53542.68263832
2023-08-25,05:10:02.000,237,10980051,13485,0,1692940201,13112.672294390002,69.89416781999898,53542.605780000005
2023-08-25,05:10:03.000,237,10980059,13325,0,1692940202,13112.726184869993,69.9082660799977,53542.71757392001
2023-08-25,05:10:04.000,237,10980073,13325,0,1692940203,13112.719448559998,69.88711868999962,53542.71757392001
2023-08-25,05:10:05.000,237,10980057,13325,0,1692940204,13112.692503320002,69.94351173000177,53542.6407156
2023-08-25,05:10:06.000,237,10980047,13445,0,1692940205,13112.645349149992,69.97875737999857,53542.57783152001
2023-08-25,05:10:07.000,237,10979990,13205,0,1692940206,13112.631876530002,70.00695390000328,53542.59879288001
2023-08-25,05:10:08.000,237,10979993,13605,0,1692940207,13112.679030699997,69.99990477000392,53542.66167696
2023-08-25,05:10:09.000,237,10980010,13285,0,1692940208,13112.652085460002,70.04219955000008,53542.61276712
2023-08-25,05:10:10.000,237,10980025,13445,0,1692940209,13112.625140219992,70.09859259000223,53542.6407156
2023-08-25,05:10:11.000,237,10980035,13405,0,1692940210,13112.618403909997,70.12678910999966,53542.59879288001
2023-08-25,05:10:12.000,237,10980070,13485,0,1692940211,13112.591458670002,70.14793649999774,53542.57783152001
2023-08-25,05:10:13.000,237,10980038,13285,0,1692940212,13112.625140219992,70.18318215000181,53542.63372848
2023-08-25,05:10:14.000,237,10980047,13405,0,1692940213,13112.557777119997,70.2325260600046,53542.64770272001
2023-08-25,05:10:15.000,237,10980024,13405,0,1692940214,13112.564513429992,70.22547692999797,53542.5708444
2023-08-25,05:10:16.000,237,10980024,13525,0,1692940215,13112.497150329997,70.3312138800029,53542.51494744
2023-08-25,05:10:17.000,237,10980027,13405,0,1692940216,13112.483677709992,70.3030173599982,53542.535908800004
2023-08-25,05:10:18.000,237,10979985,13365,0,1692940217,13112.564513429992,70.35941040000034,53542.61975424
2023-08-25,05:10:19.000,237,10980012,13405,0,1692940218,13112.577986049997,70.39465605000441,53542.64770272001
2023-08-25,05:10:20.000,237,10980004,13765,0,1692940219,13112.551040810002,70.42285257000185,53542.63372848
2023-08-25,05:10:21.000,237,10980060,13165,0,1692940220,13112.530831880002,70.45809821999865,53542.62674136001
2023-08-25,05:10:22.000,237,10980036,13525,0,1692940221,13112.524095569992,70.52154039000015,53542.61975424
2023-08-25,05:10:23.000,237,10980041,13325,0,1692940222,13112.463468779992,70.52858951999951,53542.59879288001
2023-08-25,05:10:24.000,237,10979983,13365,0,1692940223,13112.497150329997,70.6131790799991,53542.605780000005
2023-08-25,05:10:25.000,237,10980063,13565,0,1692940224,13112.402841989991,70.60612994999974,53542.58481864
2023-08-25,05:10:26.000,237,10980029,13605,0,1692940225,13112.402841989991,70.63432647000445,53542.54289592
2023-08-25,05:10:27.000,237,10980074,13165,0,1692940226,13112.476941399997,70.69071950999933,53542.703599680004
2023-08-25,05:10:28.000,237,10980032,13405,0,1692940227,13112.429787230001,70.73301429000276,53542.654689840005
2023-08-25,05:10:29.000,237,10979997,13645,0,1692940228,13112.423050919992,70.77530906999891,53542.62674136001
2023-08-25,05:10:30.000,237,10980008,13205,0,1692940229,13112.362424129991,70.81760385000234,53542.62674136001
2023-08-25,05:10:31.000,237,10980071,13605,0,1692940230,13112.315269959996,70.88809515000321,53542.62674136001
2023-08-25,05:10:32.000,237,10980049,13445,0,1692940231,13112.295061029996,70.9233408,53542.605780000005
2023-08-25,05:10:33.000,237,10979988,13605,0,1692940232,13112.32874258,70.9233408,53542.67565120001
2023-08-25,05:10:34.000,237,10980079,13485,0,1692940233,13112.322006269991,70.97973384000215,53542.68962544
2023-08-25,05:10:35.000,237,10980067,13365,0,1692940234,13112.274852099996,71.05022514000302,53542.61975424
2023-08-25,05:10:36.000,237,10980044,13485,0,1692940235,13112.28832472,71.07842166000046,53542.64770272001
2023-08-25,05:10:37.000,237,10980052,13445,0,1692940236,13112.335478889996,71.08547078999982,53542.69661256001
2023-08-25,05:10:38.000,237,10980027,13165,0,1692940237,13112.322006269991,71.14186383000197,53542.703599680004
2023-08-25,05:10:39.000,237,10980028,13365,0,1692940238,13112.301797339991,71.16301122000004,53542.724561040006
2023-08-25,05:10:40.000,237,10980038,13325,0,1692940239,13112.315269959996,71.22645339000155,53542.703599680004
2023-08-25,05:10:41.000,237,10980056,13245,0,1692940240,13112.335478889996,71.24760077999963,53542.668664079996
2023-08-25,05:10:42.000,237,10979990,13605,0,1692940241,13112.315269959996,71.29694469000242,53542.66167696
2023-08-25,05:10:43.000,237,10980053,13605,0,1692940242,13112.416314609996,71.2828464300037,53542.75949664
2023-08-25,05:10:44.000,237,10980020,13245,0,1692940243,13112.396105679996,71.34628859999793,53542.8503292
2023-08-25,05:10:45.000,237,10980025,13525,0,1692940244,13112.396105679996,71.35333773000457,53542.836354959996
2023-08-25,05:10:46.000,237,10980062,13565,0,1692940245,13112.315269959996,71.45907468000223,53542.73154816
2023-08-25,05:10:47.000,237,10980090,13205,0,1692940246,13112.402841989991,71.46612381000159,53542.79443224001
2023-08-25,05:10:48.000,237,10980023,13325,0,1692940247,13112.402841989991,71.48022207000031,53542.73154816
2023-08-25,05:10:49.000,237,10980039,13405,0,1692940248,13112.423050919992,71.48727119999967,53542.79443224001
2023-08-25,05:10:50.000,237,10980055,13605,0,1692940249,13112.436523539996,71.55071337000118,53542.79443224001
2023-08-25,05:10:51.000,237,10980030,13285,0,1692940250,13112.396105679996,71.57890988999861,53542.78744512
2023-08-25,05:10:52.000,237,10980090,13445,0,1692940251,13112.416314609996,71.60005728000397,53542.780458
2023-08-25,05:10:53.000,237,10980037,13445,0,1692940252,13112.510622950002,71.61415554000268,53542.81539360001
2023-08-25,05:10:54.000,237,10980004,13405,0,1692940253,13112.456732469996,71.6634994499982,53542.80141936
2023-08-25,05:10:55.000,237,10980042,13405,0,1692940254,13112.463468779992,71.67054858000483,53542.81539360001
2023-08-25,05:10:56.000,237,10980045,13565,0,1692940255,13112.483677709992,71.69874510000227,53542.81539360001
2023-08-25,05:10:57.000,237,10980046,13245,0,1692940256,13112.443259849992,71.74103987999843,53542.81539360001
2023-08-25,05:10:58.000,237,10980076,13445,0,1692940257,13112.470205090001,71.81153117999929,53542.74552240001
2023-08-25,05:10:59.000,237,10980051,13365,0,1692940258,13112.537568189997,71.81153117999929,53542.90622616
2023-08-25,05:11:00.000,237,10980037,13605,0,1692940259,13112.402841989991,71.86087509000208,53542.724561040006
2023-08-25,05:11:01.000,237,10980043,13605,0,1692940260,13112.483677709992,71.82562943999801,53542.871290560004
2023-08-25,05:11:02.000,237,10980094,13645,0,1692940261,13112.517359259997,71.83267857000465,53542.8503292
2023-08-25,05:11:03.000,237,10980059,13285,0,1692940262,13112.564513429992,71.84677683000336,53542.822380720005
2023-08-25,05:11:04.000,237,10980058,13245,0,1692940263,13112.524095569992,71.91021900000487,53542.89923904
2023-08-25,05:11:05.000,237,10980018,13445,0,1692940264,13112.470205090001,71.88907160999952,53542.79443224001
2023-08-25,05:11:06.000,237,10980009,13405,0,1692940265,13112.557777119997,71.93136639000295,53542.8503292
2023-08-25,05:11:07.000,237,10980064,13365,0,1692940266,13112.584722359992,71.86087509000208,53542.892251920006
2023-08-25,05:11:08.000,237,10980027,13245,0,1692940267,13112.604931289992,71.90316986999824,53542.90622616
2023-08-25,05:11:09.000,237,10980066,13125,0,1692940268,13112.618403909997,71.93136639000295,53542.892251920006
2023-08-25,05:11:10.000,237,10980079,13285,0,1692940269,13112.591458670002,71.95956291000039,53542.87827768
2023-08-25,05:11:11.000,237,10980022,13365,0,1692940270,13112.551040810002,71.9736611699991,53542.82936784
2023-08-25,05:11:12.000,237,10980078,13165,0,1692940271,13112.564513429992,72.00890682000318,53542.78744512
2023-08-25,05:11:13.000,237,10980023,13565,0,1692940272,13112.631876530002,71.96661203999975,53542.8503292
2023-08-25,05:11:14.000,237,10980050,13565,0,1692940273,13112.591458670002,72.00185769000382,53542.88526480001
2023-08-25,05:11:15.000,237,10980030,13565,0,1692940274,13112.631876530002,71.98775942999782,53542.88526480001
2023-08-25,05:11:16.000,237,10980022,13325,0,1692940275,13112.591458670002,72.03005421000125,53542.85731632
2023-08-25,05:11:17.000,237,10980051,13325,0,1692940276,13112.652085460002,72.00890682000318,53542.8503292
2023-08-25,05:11:18.000,237,10980012,13005,0,1692940277,13112.618403909997,72.01595595000254,53542.836354959996
2023-08-25,05:11:19.000,237,10980037,13285,0,1692940278,13112.638612839997,72.01595595000254,53542.80840648
2023-08-25,05:11:20.000,237,10980060,13405,0,1692940279,13112.577986049997,72.07939812000404,53542.780458
2023-08-25,05:11:21.000,237,10980007,13365,0,1692940280,13112.591458670002,72.03005421000125,53542.78744512
2023-08-25,05:11:22.000,237,10980020,13365,0,1692940281,13112.672294390002,72.03005421000125,53542.82936784
2023-08-25,05:11:23.000,237,10980032,13325,0,1692940282,13112.631876530002,72.01595595000254,53542.81539360001
2023-08-25,05:11:24.000,237,10980015,13605,0,1692940283,13112.658821769997,72.03710334000061,53542.86430344001
2023-08-25,05:11:25.000,237,10979964,13325,0,1692940284,13112.726184869993,72.00890682000318,53542.89923904
2023-08-25,05:11:26.000,237,10980052,13125,0,1692940285,13112.692503320002,72.05120159999933,53542.8503292
2023-08-25,05:11:27.000,237,10980022,13485,0,1692940286,13112.658821769997,71.98071029999846,53542.80840648
2023-08-25,05:11:28.000,237,10980032,13285,0,1692940287,13112.625140219992,71.98775942999782,53542.80141936
2023-08-25,05:11:29.000,237,10980041,12965,0,1692940288,13112.598194979997,71.96661203999975,53542.73154816
2023-08-25,05:11:30.000,237,10980048,12965,0,1692940289,13112.672294390002,71.94546465000167,53542.76648376001
2023-08-25,05:11:31.000,237,10980013,13365,0,1692940290,13112.685767009993,71.91021900000487,53542.76648376001
2023-08-25,05:11:32.000,237,10979991,13285,0,1692940291,13112.665558079992,71.91726813000423,53542.780458
2023-08-25,05:11:33.000,237,10980063,13525,0,1692940292,13112.739657489998,71.8749733500008,53542.780458
2023-08-25,05:11:34.000,237,10980018,13365,0,1692940293,13112.679030699997,71.88907160999952,53542.703599680004
2023-08-25,05:11:35.000,237,10980001,13485,0,1692940294,13112.699239629997,71.88202248000016,53542.68263832
2023-08-25,05:11:36.000,237,10980052,13405,0,1692940295,13112.645349149992,71.8749733500008,53542.6407156
2023-08-25,05:11:37.000,237,10980029,13285,0,1692940296,13112.618403909997,71.85382596000272,53542.54289592
2023-08-25,05:11:38.000,237,10980028,13205,0,1692940297,13112.685767009993,71.81153117999929,53542.605780000005
2023-08-25,05:11:39.000,237,10980008,13405,0,1692940298,13112.719448559998,71.81858030999865,53542.62674136001
2023-08-25,05:11:40.000,237,10980005,13205,0,1692940299,13112.780075349998,71.79038379000121,53542.59180576
2023-08-25,05:11:41.000,237,10980015,13445,0,1692940300,13112.746393799993,71.74103987999843,53542.59879288001
2023-08-25,05:11:42.000,237,10980056,13405,0,1692940301,13112.685767009993,71.67054858000483,53542.56385728
2023-08-25,05:11:43.000,237,10980017,13365,0,1692940302,13112.732921180002,71.6634994499982,53542.51494744
2023-08-25,05:11:44.000,237,10980055,13245,0,1692940303,13112.692503320002,71.64235206000012,53542.50097320001
2023-08-25,05:11:45.000,237,10980014,13565,0,1692940304,13112.732921180002,71.55776250000054,53542.54289592
2023-08-25,05:11:46.000,237,10980006,13245,0,1692940305,13112.685767009993,71.50841858999775,53542.45905048001
2023-08-25,05:11:47.000,237,10980053,13365,0,1692940306,13112.746393799993,71.48022207000031,53542.535908800004
2023-08-25,05:11:48.000,237,10980030,13405,0,1692940307,13112.780075349998,71.42382902999816,53542.59180576
2023-08-25,05:11:49.000,237,10980013,13365,0,1692940308,13112.773339040003,71.36743599000329,53542.51494744
2023-08-25,05:11:50.000,237,10980056,13525,0,1692940309,13112.759866419998,71.2687481699977,53542.486998960005
2023-08-25,05:11:51.000,237,10980037,13365,0,1692940310,13112.699239629997,71.24055165000027,53542.35424368
2023-08-25,05:11:52.000,237,10980081,13325,0,1692940311,13112.665558079992,71.21235513000283,53542.38219216001
2023-08-25,05:11:53.000,237,10980053,13525,0,1692940312,13112.685767009993,71.20530600000347,53542.389179280006
2023-08-25,05:11:54.000,237,10980019,13285,0,1692940313,13112.692503320002,71.15596209000068,53542.368217920004
2023-08-25,05:11:55.000,237,10980023,13085,0,1692940314,13112.652085460002,71.09956904999854,53542.34026944001
2023-08-25,05:11:56.000,237,10980034,13645,0,1692940315,13112.618403909997,71.08547078999982,53542.319308080005
2023-08-25,05:11:57.000,237,10980073,13605,0,1692940316,13112.712712250002,71.00793035999959,53542.33328232001
2023-08-25,05:11:58.000,237,10980051,13205,0,1692940317,13112.645349149992,70.94448818999808,53542.28437248
2023-08-25,05:11:59.000,237,10980052,13405,0,1692940318,13112.591458670002,70.9233408,53542.19353992001
2023-08-25,05:12:00.000,237,10980052,13245,0,1692940319,13112.652085460002,70.90924254000129,53542.24244976001
2023-08-25,05:12:01.000,237,10980046,13405,0,1692940320,13112.604931289992,70.88104602000385,53542.21450128001
2023-08-25,05:12:02.000,237,10980005,13245,0,1692940321,13112.577986049997,70.83875124000042,53542.17956568
2023-08-25,05:12:03.000,237,10980037,13445,0,1692940322,13112.665558079992,70.80350559000362,53542.22847552
2023-08-25,05:12:04.000,237,10980070,13445,0,1692940323,13112.618403909997,70.77530906999891,53542.256424
2023-08-25,05:12:05.000,237,10980050,13285,0,1692940324,13112.618403909997,70.71186690000468,53542.17257856001
2023-08-25,05:12:06.000,237,10980055,13405,0,1692940325,13112.564513429992,70.68367037999997,53542.151617200005
2023-08-25,05:12:07.000,237,10980012,13325,0,1692940326,13112.524095569992,70.64137560000381,53542.15860432
2023-08-25,05:12:08.000,237,10980003,13445,0,1692940327,13112.537568189997,70.6131790799991,53542.12366872001
2023-08-25,05:12:09.000,237,10980068,13765,0,1692940328,13112.524095569992,70.54973691000487,53542.151617200005
2023-08-25,05:12:10.000,237,10980071,13245,0,1692940329,13112.544304499992,70.56383517000359,53542.17956568
2023-08-25,05:12:11.000,237,10980019,13205,0,1692940330,13112.503886639992,70.54973691000487,53542.09572024001
2023-08-25,05:12:12.000,237,10980038,13405,0,1692940331,13112.470205090001,70.5144912600008,53542.07475888001
2023-08-25,05:12:13.000,237,10980058,13685,0,1692940332,13112.510622950002,70.50039300000208,53542.06777176
2023-08-25,05:12:14.000,237,10980060,13445,0,1692940333,13112.463468779992,70.49334387000272,53542.1166816
2023-08-25,05:12:15.000,237,10980046,13445,0,1692940334,13112.456732469996,70.465147349998,53542.1166816
2023-08-25,05:12:16.000,237,10980036,13405,0,1692940335,13112.335478889996,70.50744213000144,53542.01886192
2023-08-25,05:12:17.000,237,10980017,13325,0,1692940336,13112.369160440001,70.43695083000057,53541.983926320005
2023-08-25,05:12:18.000,237,10980043,13125,0,1692940337,13112.402841989991,70.44399995999993,53542.07475888001
2023-08-25,05:12:19.000,237,10980040,13285,0,1692940338,13112.389369370001,70.42990170000121,53542.03982328
2023-08-25,05:12:20.000,237,10979974,13845,0,1692940339,13112.402841989991,70.42285257000185,53542.08873312
2023-08-25,05:12:21.000,237,10979995,13285,0,1692940340,13112.409578300001,70.44399995999993,53542.04681040001
2023-08-25,05:12:22.000,237,10979982,13765,0,1692940341,13112.32874258,70.47219648000464,53542.00488768001
2023-08-25,05:12:23.000,237,10980079,13605,0,1692940342,13112.315269959996,70.48629474000336,53541.9420036
2023-08-25,05:12:24.000,237,10980035,13165,0,1692940343,13112.30853365,70.47219648000464,53541.983926320005
2023-08-25,05:12:25.000,237,10980016,13405,0,1692940344,13112.274852099996,70.50039300000208,53541.96995208
2023-08-25,05:12:26.000,237,10980025,13365,0,1692940345,13112.20075268999,70.52154039000015,53541.92802936001
2023-08-25,05:12:27.000,237,10980059,13725,0,1692940346,13112.20075268999,70.52154039000015,53541.9420036
2023-08-25,05:12:28.000,237,10980030,13685,0,1692940347,13112.254643169996,70.57088430000294,53542.03982328
2023-08-25,05:12:29.000,237,10980043,13365,0,1692940348,13112.24790686,70.59908082000038,53542.04681040001
2023-08-25,05:12:30.000,237,10980004,13245,0,1692940349,13112.274852099996,70.62022820999846,53542.00488768001
2023-08-25,05:12:31.000,237,10980044,13765,0,1692940350,13112.214225309996,70.66957212000125,53541.9420036
2023-08-25,05:12:32.000,237,10980037,13245,0,1692940351,13112.207489,70.71186690000468,53541.886106640006
2023-08-25,05:12:33.000,237,10980048,13365,0,1692940352,13112.214225309996,70.7259651600034,53541.99091344
2023-08-25,05:12:34.000,237,10980040,13045,0,1692940353,13112.26137947999,70.78235819999827,53541.96995208
2023-08-25,05:12:35.000,237,10980047,13445,0,1692940354,13112.281588409991,70.83170211000106,53542.03982328
2023-08-25,05:12:36.000,237,10980056,13445,0,1692940355,13112.24117054999,70.83170211000106,53542.01886192
2023-08-25,05:12:37.000,237,10980019,13205,0,1692940356,13112.28832472,70.8598986299985,53541.983926320005
2023-08-25,05:12:38.000,237,10980029,13245,0,1692940357,13112.30853365,70.90924254000129,53541.97693920001
2023-08-25,05:12:39.000,237,10980013,13205,0,1692940358,13112.26137947999,70.93038992999936,53541.96995208
2023-08-25,05:12:40.000,237,10980030,13165,0,1692940359,13112.348951510001,70.90219341000193,53541.99790056001
2023-08-25,05:12:41.000,237,10980001,13445,0,1692940360,13112.301797339991,70.95858645000408,53541.96995208
2023-08-25,05:12:42.000,237,10980037,13285,0,1692940361,13112.389369370001,71.00088123000023,53541.99091344
2023-08-25,05:12:43.000,237,10980040,13285,0,1692940362,13112.449996160001,70.9726847100028,53542.102707360005
2023-08-25,05:12:44.000,237,10980073,13565,0,1692940363,13112.476941399997,70.95858645000408,53542.09572024001
2023-08-25,05:12:45.000,237,10980038,13405,0,1692940364,13112.517359259997,70.98678297000151,53542.081746
2023-08-25,05:12:46.000,237,10980034,13365,0,1692940365,13112.490414020001,71.0361268800043,53542.02584904001
2023-08-25,05:12:47.000,237,10980079,13445,0,1692940366,13112.530831880002,71.06432340000174,53542.03982328
2023-08-25,05:12:48.000,237,10980046,13565,0,1692940367,13112.524095569992,71.0361268800043,53542.102707360005
2023-08-25,05:12:49.000,237,10980075,13325,0,1692940368,13112.544304499992,71.05727427000238,53542.13764296
2023-08-25,05:12:50.000,237,10979981,13645,0,1692940369,13112.604931289992,71.09956904999854,53542.12366872001
2023-08-25,05:12:51.000,237,10980071,13565,0,1692940370,13112.591458670002,71.1066181799979,53542.12366872001
2023-08-25,05:12:52.000,237,10980038,13245,0,1692940371,13112.571249740002,71.1700603499994,53542.10969448
2023-08-25,05:12:53.000,237,10980048,13285,0,1692940372,13112.645349149992,71.16301122000004,53542.102707360005
2023-08-25,05:12:54.000,237,10980062,13205,0,1692940373,13112.631876530002,71.22645339000155,53542.13764296
2023-08-25,05:12:55.000,237,10980028,13125,0,1692940374,13112.699239629997,71.24055165000027,53542.13065584
2023-08-25,05:12:56.000,237,10980019,13325,0,1692940375,13112.618403909997,71.30399382000178,53542.1166816
2023-08-25,05:12:57.000,237,10980042,13485,0,1692940376,13112.658821769997,71.27579730000434,53542.102707360005
2023-08-25,05:12:58.000,237,10980017,13285,0,1692940377,13112.692503320002,71.36038686000393,53542.151617200005
2023-08-25,05:12:59.000,237,10980051,13325,0,1692940378,13112.719448559998,71.37448512000265,53542.1865528
2023-08-25,05:13:00.000,237,10980044,13325,0,1692940379,13112.753130110003,71.40268164000008,53542.23546264
2023-08-25,05:13:01.000,237,10980014,13565,0,1692940380,13112.753130110003,71.42382902999816,53542.21450128001
2023-08-25,05:13:02.000,237,10980039,13245,0,1692940381,13112.766602729993,71.45202555000287,53542.20751416
2023-08-25,05:13:03.000,237,10979999,13325,0,1692940382,13112.746393799993,71.46612381000159,53542.221488400006
2023-08-25,05:13:04.000,237,10980011,13605,0,1692940383,13112.753130110003,71.52251685000374,53542.20751416
2023-08-25,05:13:05.000,237,10980014,13365,0,1692940384,13112.732921180002,71.52251685000374,53542.20751416
2023-08-25,05:13:06.000,237,10980017,13405,0,1692940385,13112.773339040003,71.54366424000182,53542.200527040004
2023-08-25,05:13:07.000,237,10980019,13085,0,1692940386,13112.793547969988,71.5295659800031,53542.33328232001
2023-08-25,05:13:08.000,237,10980026,13365,0,1692940387,13112.840702139998,71.57890988999861,53542.29834672
2023-08-25,05:13:09.000,237,10980023,13325,0,1692940388,13112.827229519993,71.54366424000182,53542.29834672
2023-08-25,05:13:10.000,237,10980026,13245,0,1692940389,13112.833965829988,71.59300815000461,53542.30533384
2023-08-25,05:13:11.000,237,10980022,13245,0,1692940390,13112.820493209998,71.60710641000333,53542.221488400006
2023-08-25,05:13:12.000,237,10980047,13445,0,1692940391,13112.786811659993,71.64235206000012,53542.221488400006
2023-08-25,05:13:13.000,237,10980037,13285,0,1692940392,13112.800284279998,71.57890988999861,53542.270398240005
2023-08-25,05:13:14.000,237,10980075,13365,0,1692940393,13112.813756899988,71.59300815000461,53542.29834672
2023-08-25,05:13:15.000,237,10980066,13325,0,1692940394,13112.780075349998,71.60005728000397,53542.22847552
2023-08-25,05:13:16.000,237,10979990,13285,0,1692940395,13112.800284279998,71.60710641000333,53542.19353992001
2023-08-25,05:13:17.000,237,10980068,13285,0,1692940396,13112.874383689988,71.57186075999925,53542.24943688
2023-08-25,05:13:18.000,237,10980072,13285,0,1692940397,13112.860911069998,71.57186075999925,53542.23546264
2023-08-25,05:13:19.000,237,10979994,13405,0,1692940398,13112.894592619989,71.57890988999861,53542.24244976001
2023-08-25,05:13:20.000,237,10980014,13605,0,1692940399,13112.921537859998,71.5295659800031,53542.22847552
2023-08-25,05:13:21.000,237,10980036,13445,0,1692940400,13112.894592619989,71.48022207000031,53542.29834672
2023-08-25,05:13:22.000,237,10980051,13445,0,1692940401,13112.827229519993,71.48022207000031,53542.23546264
2023-08-25,05:13:23.000,237,10980039,13405,0,1692940402,13112.982164649999,71.4167798999988,53542.3262952
2023-08-25,05:13:24.000,237,10980019,13285,0,1692940403,13112.975428339989,71.381534250002,53542.27738536
2023-08-25,05:13:25.000,237,10980004,13445,0,1692940404,13112.975428339989,71.37448512000265,53542.29834672
2023-08-25,05:13:26.000,237,10980083,13325,0,1692940405,13112.908065239993,71.39563251000072,53542.319308080005
2023-08-25,05:13:27.000,237,10980058,13405,0,1692940406,13112.901328929998,71.37448512000265,53542.23546264
2023-08-25,05:13:28.000,237,10980047,13245,0,1692940407,13112.908065239993,71.381534250002,53542.256424
2023-08-25,05:13:29.000,237,10980027,13285,0,1692940408,13112.901328929998,71.32514120999986,53542.3262952
2023-08-25,05:13:30.000,237,10980038,13325,0,1692940409,13112.894592619989,71.38858338000136,53542.319308080005
2023-08-25,05:13:31.000,237,10980048,13445,0,1692940410,13112.860911069998,71.381534250002,53542.270398240005
2023-08-25,05:13:32.000,237,10980060,13245,0,1692940411,13112.854174759988,71.38858338000136,53542.23546264
2023-08-25,05:13:33.000,237,10980036,13365,0,1692940412,13112.901328929998,71.36038686000393,53542.29834672
2023-08-25,05:13:34.000,237,10980106,13485,0,1692940413,13112.833965829988,71.40268164000008,53542.33328232001
2023-08-25,05:13:35.000,237,10980016,13325,0,1692940414,13112.860911069998,71.40973076999944,53542.270398240005
2023-08-25,05:13:36.000,237,10980039,13085,0,1692940415,13112.786811659993,71.47317294000095,53542.256424
2023-08-25,05:13:37.000,237,10980051,13485,0,1692940416,13112.766602729993,71.43792729000415,53542.24943688
2023-08-25,05:13:38.000,237,10980076,13365,0,1692940417,13112.766602729993,71.48727119999967,53542.30533384
2023-08-25,05:13:39.000,237,10980013,13005,0,1692940418,13112.793547969988,71.49432032999903,53542.29135960001
2023-08-25,05:13:40.000,237,10980043,13165,0,1692940419,13112.732921180002,71.52251685000374,53542.27738536
2023-08-25,05:13:41.000,237,10980022,13445,0,1692940420,13112.732921180002,71.5295659800031,53542.26341112001
2023-08-25,05:13:42.000,237,10980005,13085,0,1692940421,13112.739657489998,71.55071337000118,53542.256424
2023-08-25,05:13:43.000,237,10980026,13205,0,1692940422,13112.665558079992,71.57890988999861,53542.26341112001
2023-08-25,05:13:44.000,237,10980012,13605,0,1692940423,13112.652085460002,71.62120467000204,53542.30533384
2023-08-25,05:13:45.000,237,10980054,13365,0,1692940424,13112.625140219992,71.65645031999884,53542.26341112001
2023-08-25,05:13:46.000,237,10980012,13245,0,1692940425,13112.604931289992,71.67759771000419,53542.26341112001
2023-08-25,05:13:47.000,237,10980023,13405,0,1692940426,13112.658821769997,71.70579423000163,53542.34725656
2023-08-25,05:13:48.000,237,10980069,13245,0,1692940427,13112.658821769997,71.7269416199997,53542.36123080001
2023-08-25,05:13:49.000,237,10980041,13085,0,1692940428,13112.618403909997,71.75513814000442,53542.28437248
2023-08-25,05:13:50.000,237,10980088,13445,0,1692940429,13112.584722359992,71.7762855300025,53542.24943688
2023-08-25,05:13:51.000,237,10980014,13245,0,1692940430,13112.591458670002,71.7762855300025,53542.221488400006
2023-08-25,05:13:52.000,237,10980060,13365,0,1692940431,13112.564513429992,71.83267857000465,53542.200527040004
2023-08-25,05:13:53.000,237,10980023,13405,0,1692940432,13112.517359259997,71.88907160999952,53542.22847552
2023-08-25,05:13:54.000,237,10980031,13285,0,1692940433,13112.598194979997,71.88202248000016,53542.27738536
2023-08-25,05:13:55.000,237,10980019,13605,0,1692940434,13112.625140219992,71.88202248000016,53542.319308080005
2023-08-25,05:13:56.000,237,10980004,13285,0,1692940435,13112.577986049997,71.88907160999952,53542.26341112001
2023-08-25,05:13:57.000,237,10980052,13245,0,1692940436,13112.571249740002,71.92431726000359,53542.29135960001
2023-08-25,05:13:58.000,237,10980027,13365,0,1692940437,13112.577986049997,71.91021900000487,53542.27738536
2023-08-25,05:13:59.000,237,10980016,13325,0,1692940438,13112.591458670002,71.96661203999975,53542.34725656
2023-08-25,05:14:00.000,237,10979990,13285,0,1692940439,13112.625140219992,72.00890682000318,53542.36123080001
2023-08-25,05:14:01.000,237,10980037,13285,0,1692940440,13112.544304499992,71.99480856000446,53542.24244976001
2023-08-25,05:14:02.000,237,10980024,13645,0,1692940441,13112.537568189997,72.04415246999997,53542.29834672
2023-08-25,05:14:03.000,237,10980035,13245,0,1692940442,13112.625140219992,72.03710334000061,53542.34725656
2023-08-25,05:14:04.000,237,10980029,13565,0,1692940443,13112.645349149992,72.07939812000404,53542.368217920004
2023-08-25,05:14:05.000,237,10980021,13405,0,1692940444,13112.672294390002,72.0864472500034,53542.368217920004
2023-08-25,05:14:06.000,237,10980062,13725,0,1692940445,13112.611667600002,72.1216929000002,53542.36123080001
2023-08-25,05:14:07.000,237,10980012,13445,0,1692940446,13112.638612839997,72.14284028999828,53542.3262952
2023-08-25,05:14:08.000,237,10979994,13445,0,1692940447,13112.631876530002,72.20628245999978,53542.270398240005
2023-08-25,05:14:09.000,237,10980016,13245,0,1692940448,13112.685767009993,72.19218420000107,53542.36123080001
2023-08-25,05:14:10.000,237,10980034,13525,0,1692940449,13112.658821769997,72.21333158999914,53542.36123080001
2023-08-25,05:14:11.000,237,10980018,13605,0,1692940450,13112.685767009993,72.20628245999978,53542.36123080001
2023-08-25,05:14:12.000,237,10980028,13645,0,1692940451,13112.699239629997,72.2344789800045,53542.438089120005
2023-08-25,05:14:13.000,237,10980058,13205,0,1692940452,13112.719448559998,72.26267550000193,53542.44507624
2023-08-25,05:14:14.000,237,10979995,13125,0,1692940453,13112.726184869993,72.31201941000472,53542.43110200001
2023-08-25,05:14:15.000,237,10980029,13245,0,1692940454,13112.685767009993,72.29792114999873,53542.47302472
2023-08-25,05:14:16.000,237,10980003,13325,0,1692940455,13112.692503320002,72.3331668000028,53542.42411488
2023-08-25,05:14:17.000,237,10979999,13605,0,1692940456,13112.692503320002,72.34726506000152,53542.43110200001
2023-08-25,05:14:18.000,237,10980092,13765,0,1692940457,13112.746393799993,72.34726506000152,53542.4660376
2023-08-25,05:14:19.000,237,10979992,13485,0,1692940458,13112.786811659993,72.37546157999896,53542.51494744
2023-08-25,05:14:20.000,237,10980030,13085,0,1692940459,13112.773339040003,72.36136332000024,53542.52193456
2023-08-25,05:14:21.000,237,10980063,13205,0,1692940460,13112.813756899988,72.39660897000431,53542.56385728
2023-08-25,05:14:22.000,237,10980071,13125,0,1692940461,13112.786811659993,72.41070723000303,53542.50796032001
2023-08-25,05:14:23.000,237,10980058,13245,0,1692940462,13112.786811659993,72.44595287999982,53542.50796032001
2023-08-25,05:14:24.000,237,10980050,13485,0,1692940463,13112.820493209998,72.45300200999918,53542.56385728
2023-08-25,05:14:25.000,237,10979993,13405,0,1692940464,13112.753130110003,72.48824766000325,53542.52892168001
2023-08-25,05:14:26.000,237,10979988,13205,0,1692940465,13112.773339040003,72.45300200999918,53542.62674136001
2023-08-25,05:14:27.000,237,10980011,13565,0,1692940466,13112.854174759988,72.45300200999918,53542.61975424
2023-08-25,05:14:28.000,237,10980049,13245,0,1692940467,13112.827229519993,72.52349331000005,53542.58481864
2023-08-25,05:14:29.000,237,10980081,13285,0,1692940468,13112.874383689988,72.55168983000476,53542.59879288001
2023-08-25,05:14:30.000,237,10980023,13165,0,1692940469,13112.854174759988,72.55873896000412,53542.654689840005
2023-08-25,05:14:31.000,237,10980052,13445,0,1692940470,13112.786811659993,72.5798863500022,53542.605780000005
2023-08-25,05:14:32.000,237,10980050,13365,0,1692940471,13112.807020589993,72.57283722000284,53542.63372848
2023-08-25,05:14:33.000,237,10980033,13445,0,1692940472,13112.847438449993,72.59398461000092,53542.6407156
2023-08-25,05:14:34.000,237,10980061,13325,0,1692940473,13112.874383689988,72.615131999999,53542.69661256001
2023-08-25,05:14:35.000,237,10980002,13405,0,1692940474,13112.867647379993,72.66447591000178,53542.63372848
2023-08-25,05:14:36.000,237,10980060,13485,0,1692940475,13112.833965829988,72.62218112999835,53542.67565120001
2023-08-25,05:14:37.000,237,10980036,13245,0,1692940476,13112.867647379993,72.615131999999,53542.74552240001
2023-08-25,05:14:38.000,237,10980066,13245,0,1692940477,13112.874383689988,72.63627939000435,53542.703599680004
2023-08-25,05:14:39.000,237,10980032,13125,0,1692940478,13112.780075349998,72.65742678000242,53542.63372848
2023-08-25,05:14:40.000,237,10980040,13565,0,1692940479,13112.807020589993,72.68562329999986,53542.68263832
2023-08-25,05:14:41.000,237,10980047,13365,0,1692940480,13112.766602729993,72.67152504000114,53542.654689840005
2023-08-25,05:14:42.000,237,10980034,13565,0,1692940481,13112.860911069998,72.65037765000307,53542.73853528
2023-08-25,05:14:43.000,237,10979994,13445,0,1692940482,13112.854174759988,72.65742678000242,53542.75250952
2023-08-25,05:14:44.000,237,10980012,13445,0,1692940483,13112.847438449993,72.67152504000114,53542.822380720005
2023-08-25,05:14:45.000,237,10980049,13645,0,1692940484,13112.800284279998,72.65037765000307,53542.73154816
2023-08-25,05:14:46.000,237,10980042,13285,0,1692940485,13112.827229519993,72.62923025999771,53542.74552240001
2023-08-25,05:14:47.000,237,10980003,13445,0,1692940486,13112.827229519993,72.66447591000178,53542.724561040006
2023-08-25,05:14:48.000,237,10980003,13125,0,1692940487,13112.813756899988,72.63627939000435,53542.654689840005
2023-08-25,05:14:49.000,237,10980009,13405,0,1692940488,13112.766602729993,72.67152504000114,53542.66167696
2023-08-25,05:14:50.000,237,10979986,13405,0,1692940489,13112.820493209998,72.60808286999963,53542.74552240001
2023-08-25,05:14:51.000,237,10980026,13405,0,1692940490,13112.800284279998,72.65037765000307,53542.76648376001
2023-08-25,05:14:52.000,237,10980036,13445,0,1692940491,13112.773339040003,72.62218112999835,53542.7105868
2023-08-25,05:14:53.000,237,10980016,13245,0,1692940492,13112.820493209998,72.60808286999963,53542.75949664
2023-08-25,05:14:54.000,237,10980034,13805,0,1692940493,13112.759866419998,72.57283722000284,53542.76648376001
2023-08-25,05:14:55.000,237,10980017,13445,0,1692940494,13112.753130110003,72.615131999999,53542.75949664
2023-08-25,05:14:56.000,237,10979980,13565,0,1692940495,13112.766602729993,72.58693548000156,53542.75949664
2023-08-25,05:14:57.000,237,10980016,13285,0,1692940496,13112.705975939993,72.62923025999771,53542.63372848
2023-08-25,05:14:58.000,237,10980071,13205,0,1692940497,13112.692503320002,72.60103374000028,53542.7105868
2023-08-25,05:14:59.000,237,10980026,12965,0,1692940498,13112.753130110003,72.59398461000092,53542.76648376001
2023-08-25,05:15:00.000,237,10980029,13365,0,1692940499,13112.759866419998,72.57283722000284,53542.773470880005
2023-08-25,05:15:01.000,237,10979974,13685,0,1692940500,13112.732921180002,72.59398461000092,53542.773470880005
2023-08-25,05:15:02.000,237,10980079,13285,0,1692940501,13112.611667600002,72.62218112999835,53542.69661256001
2023-08-25,05:15:03.000,237,10980051,13565,0,1692940502,13112.645349149992,72.63627939000435,53542.7105868
2023-08-25,05:15:04.000,237,10980008,13325,0,1692940503,13112.672294390002,72.65742678000242,53542.73853528
2023-08-25,05:15:05.000,237,10980027,13565,0,1692940504,13112.618403909997,72.63627939000435,53542.74552240001
2023-08-25,05:15:06.000,237,10980022,13285,0,1692940505,13112.598194979997,72.62218112999835,53542.668664079996
2023-08-25,05:15:07.000,237,10980024,13365,0,1692940506,13112.638612839997,72.65037765000307,53542.67565120001
2023-08-25,05:15:08.000,237,10980028,13405,0,1692940507,13112.611667600002,72.62218112999835,53542.71757392001
2023-08-25,05:15:09.000,237,10980026,13645,0,1692940508,13112.645349149992,72.62218112999835,53542.73154816
2023-08-25,05:15:10.000,237,10979982,13245,0,1692940509,13112.618403909997,72.6433285200037,53542.7105868
2023-08-25,05:15:11.000,237,10980036,13285,0,1692940510,13112.551040810002,72.63627939000435,53542.66167696
2023-08-25,05:15:12.000,237,10980072,13125,0,1692940511,13112.564513429992,72.6433285200037,53542.63372848
2023-08-25,05:15:13.000,237,10980036,13165,0,1692940512,13112.591458670002,72.62923025999771,53542.64770272001
2023-08-25,05:15:14.000,237,10980022,13165,0,1692940513,13112.571249740002,72.6433285200037,53542.68962544
2023-08-25,05:15:15.000,237,10980076,13285,0,1692940514,13112.551040810002,72.615131999999,53542.69661256001
2023-08-25,05:15:16.000,237,10980010,13125,0,1692940515,13112.564513429992,72.6785741700005,53542.67565120001
2023-08-25,05:15:17.000,237,10980041,13485,0,1692940516,13112.591458670002,72.66447591000178,53542.68263832
2023-08-25,05:15:18.000,237,10980051,13365,0,1692940517,13112.551040810002,72.65037765000307,53542.73853528
2023-08-25,05:15:19.000,237,10980019,13645,0,1692940518,13112.470205090001,72.60103374000028,53542.63372848
2023-08-25,05:15:20.000,237,10980026,13405,0,1692940519,13112.510622950002,72.62923025999771,53542.66167696
2023-08-25,05:15:21.000,237,10980030,13685,0,1692940520,13112.449996160001,72.60808286999963,53542.6407156
2023-08-25,05:15:22.000,237,10980058,13325,0,1692940521,13112.436523539996,72.62923025999771,53542.61276712
2023-08-25,05:15:23.000,237,10980033,13605,0,1692940522,13112.537568189997,72.59398461000092,53542.703599680004
2023-08-25,05:15:24.000,237,10980044,13205,0,1692940523,13112.510622950002,72.60808286999963,53542.67565120001
2023-08-25,05:15:25.000,237,10980059,13245,0,1692940524,13112.524095569992,72.5798863500022,53542.724561040006
2023-08-25,05:15:26.000,237,10980051,13365,0,1692940525,13112.443259849992,72.6433285200037,53542.59879288001
2023-08-25,05:15:27.000,237,10980035,13325,0,1692940526,13112.470205090001,72.5798863500022,53542.64770272001
2023-08-25,05:15:28.000,237,10980025,13245,0,1692940527,13112.524095569992,72.57283722000284,53542.71757392001
2023-08-25,05:15:29.000,237,10980060,13605,0,1692940528,13112.483677709992,72.53759156999877,53542.6407156
2023-08-25,05:15:30.000,237,10980033,13445,0,1692940529,13112.449996160001,72.52349331000005,53542.61276712
2023-08-25,05:15:31.000,237,10980040,13565,0,1692940530,13112.524095569992,72.50234592000197,53542.73154816
2023-08-25,05:15:32.000,237,10980058,13245,0,1692940531,13112.510622950002,72.50939505000133,53542.68962544
2023-08-25,05:15:33.000,237,10980065,13605,0,1692940532,13112.510622950002,72.48824766000325,53542.73853528
2023-08-25,05:15:34.000,237,10980025,13245,0,1692940533,13112.483677709992,72.48824766000325,53542.68263832
2023-08-25,05:15:35.000,237,10980015,13605,0,1692940534,13112.483677709992,72.48824766000325,53542.654689840005
2023-08-25,05:15:36.000,237,10980030,13405,0,1692940535,13112.423050919992,72.52349331000005,53542.63372848
2023-08-25,05:15:37.000,237,10980039,13685,0,1692940536,13112.409578300001,72.49529679000261,53542.59879288001
2023-08-25,05:15:38.000,237,10980055,13445,0,1692940537,13112.443259849992,72.50234592000197,53542.73853528
2023-08-25,05:15:39.000,237,10980047,13245,0,1692940538,13112.470205090001,72.4811985300039,53542.703599680004
2023-08-25,05:15:40.000,237,10980027,13365,0,1692940539,13112.476941399997,72.4811985300039,53542.7105868
2023-08-25,05:15:41.000,237,10980036,13605,0,1692940540,13112.497150329997,72.45300200999918,53542.73154816
2023-08-25,05:15:42.000,237,10980075,13605,0,1692940541,13112.389369370001,72.50234592000197,53542.69661256001
2023-08-25,05:15:43.000,237,10980055,13085,0,1692940542,13112.429787230001,72.48824766000325,53542.71757392001
2023-08-25,05:15:44.000,237,10980069,13485,0,1692940543,13112.429787230001,72.48824766000325,53542.68962544
2023-08-25,05:15:45.000,237,10980097,13445,0,1692940544,13112.429787230001,72.4671002699979,53542.71757392001
2023-08-25,05:15:46.000,237,10980017,13565,0,1692940545,13112.416314609996,72.4671002699979,53542.66167696
2023-08-25,05:15:47.000,237,10980038,13205,0,1692940546,13112.396105679996,72.47414940000453,53542.668664079996
2023-08-25,05:15:48.000,237,10980023,13285,0,1692940547,13112.409578300001,72.47414940000453,53542.724561040006
2023-08-25,05:15:49.000,237,10980032,13485,0,1692940548,13112.436523539996,72.41775636000239,53542.75250952
2023-08-25,05:15:50.000,237,10980062,13205,0,1692940549,13112.416314609996,72.40365810000367,53542.66167696
2023-08-25,05:15:51.000,237,10980011,13485,0,1692940550,13112.362424129991,72.4318546200011,53542.654689840005
2023-08-25,05:15:52.000,237,10980004,13245,0,1692940551,13112.335478889996,72.4318546200011,53542.63372848
2023-08-25,05:15:53.000,237,10980059,13285,0,1692940552,13112.342215199991,72.41775636000239,53542.654689840005
2023-08-25,05:15:54.000,237,10980065,13325,0,1692940553,13112.342215199991,72.45300200999918,53542.724561040006
2023-08-25,05:15:55.000,237,10980051,13405,0,1692940554,13112.362424129991,72.44595287999982,53542.76648376001
2023-08-25,05:15:56.000,237,10980029,13205,0,1692940555,13112.342215199991,72.4671002699979,53542.73853528
2023-08-25,05:15:57.000,237,10980030,13645,0,1692940556,13112.362424129991,72.46005113999854,53542.773470880005
2023-08-25,05:15:58.000,237,10980052,13325,0,1692940557,13112.315269959996,72.47414940000453,53542.79443224001
2023-08-25,05:15:59.000,237,10980000,13765,0,1692940558,13112.274852099996,72.51644418000069,53542.74552240001
2023-08-25,05:16:00.000,237,10980028,13445,0,1692940559,13112.26811579,72.50939505000133,53542.75949664
2023-08-25,05:16:01.000,237,10980004,13285,0,1692940560,13112.234434239996,72.53759156999877,53542.64770272001
2023-08-25,05:16:02.000,237,10980029,13205,0,1692940561,13112.26137947999,72.55873896000412,53542.7105868
2023-08-25,05:16:03.000,237,10980012,13525,0,1692940562,13112.315269959996,72.55168983000476,53542.79443224001
2023-08-25,05:16:04.000,237,10980041,13605,0,1692940563,13112.295061029996,72.54464069999813,53542.78744512
2023-08-25,05:16:05.000,237,10980030,13605,0,1692940564,13112.301797339991,72.55873896000412,53542.81539360001
2023-08-25,05:16:06.000,237,10979998,13325,0,1692940565,13112.26137947999,72.55873896000412,53542.80141936
2023-08-25,05:16:07.000,237,10980077,13205,0,1692940566,13112.281588409991,72.55873896000412,53542.80141936
2023-08-25,05:16:08.000,237,10980020,13445,0,1692940567,13112.214225309996,72.60808286999963,53542.76648376001
2023-08-25,05:16:09.000,237,10980046,13365,0,1692940568,13112.16707114,72.66447591000178,53542.80840648
2023-08-25,05:16:10.000,237,10980000,13445,0,1692940569,13112.254643169996,72.66447591000178,53542.84334208001
2023-08-25,05:16:11.000,237,10980052,13365,0,1692940570,13112.194016379995,72.72086895000393,53542.75949664
2023-08-25,05:16:12.000,237,10980073,13245,0,1692940571,13112.20075268999,72.71381982000457,53542.892251920006
2023-08-25,05:16:13.000,237,10980015,13165,0,1692940572,13112.214225309996,72.74906547000137,53542.8503292
2023-08-25,05:16:14.000,237,10980015,13445,0,1692940573,13112.20075268999,72.74201634000201,53542.8503292
2023-08-25,05:16:15.000,237,10980039,13405,0,1692940574,13112.153598519995,72.7913602500048,53542.773470880005
2023-08-25,05:16:16.000,237,10979994,13205,0,1692940575,13112.12665328,72.85480241999903,53542.82936784
2023-08-25,05:16:17.000,237,10980040,13205,0,1692940576,13112.153598519995,72.88299894000374,53542.85731632
2023-08-25,05:16:18.000,237,10980058,13245,0,1692940577,13112.173807449995,72.89709720000246,53542.86430344001
2023-08-25,05:16:19.000,237,10980017,13605,0,1692940578,13112.153598519995,72.9252937199999,53542.84334208001
2023-08-25,05:16:20.000,237,10980017,13565,0,1692940579,13112.173807449995,72.93939197999862,53542.89923904
2023-08-25,05:16:21.000,237,10980013,13445,0,1692940580,13112.18054375999,72.98168676000205,53542.93417464001
2023-08-25,05:16:22.000,237,10980016,13605,0,1692940581,13112.16033482999,72.99578502000077,53542.892251920006
2023-08-25,05:16:23.000,237,10980033,13205,0,1692940582,13112.20075268999,73.03103067000484,53542.9202004
2023-08-25,05:16:24.000,237,10979993,13285,0,1692940583,13112.16707114,73.0380798000042,53542.91321328001
2023-08-25,05:16:25.000,237,10980030,13405,0,1692940584,13112.08623542,73.09447283999907,53542.85731632
2023-08-25,05:16:26.000,237,10980012,13485,0,1692940585,13112.05929017999,73.1367676200025,53542.8503292
2023-08-25,05:16:27.000,237,10979990,13445,0,1692940586,13112.16707114,73.11562023000442,53542.90622616
2023-08-25,05:16:28.000,237,10980019,13125,0,1692940587,13112.16707114,73.1367676200025,53542.98308448001
2023-08-25,05:16:29.000,237,10980039,13165,0,1692940588,13112.14686221,73.19316066000465,53542.92718752
2023-08-25,05:16:30.000,237,10980016,13285,0,1692940589,13112.14686221,73.22840631000145,53542.96911024
2023-08-25,05:16:31.000,237,10980043,13565,0,1692940590,13112.09970803999,73.27070109000488,53542.88526480001
2023-08-25,05:16:32.000,237,10980001,13325,0,1692940591,13112.11991696999,73.29184848000295,53542.96911024
2023-08-25,05:16:33.000,237,10979990,13245,0,1692940592,13112.16033482999,73.30594674000167,53542.97609736
2023-08-25,05:16:34.000,237,10980044,13525,0,1692940593,13112.16707114,73.31299587000103,53542.99705872
2023-08-25,05:16:35.000,237,10980017,13525,0,1692940594,13112.18054375999,73.33414325999911,53542.99705872
2023-08-25,05:16:36.000,237,10980034,13245,0,1692940595,13112.16707114,73.39053630000126,53542.955136
2023-08-25,05:16:37.000,237,10980006,13205,0,1692940596,13112.24790686,73.39053630000126,53543.05295568001
2023-08-25,05:16:38.000,237,10980050,13285,0,1692940597,13112.214225309996,73.43988021000405,53543.038981440004
2023-08-25,05:16:39.000,237,10979993,13445,0,1692940598,13112.207489,73.44692934000341,53543.05295568001
2023-08-25,05:16:40.000,237,10979997,13245,0,1692940599,13112.26137947999,73.47512586000084,53543.04596856
2023-08-25,05:16:41.000,237,10979986,13445,0,1692940600,13112.18728007,73.49627324999892,53542.99705872
2023-08-25,05:16:42.000,237,10980022,13325,0,1692940601,13112.14686221,73.531518900003,53542.955136
2023-08-25,05:16:43.000,237,10980036,13685,0,1692940602,13112.274852099996,73.53856803000235,53543.108852640005
2023-08-25,05:16:44.000,237,10980034,13245,0,1692940603,13112.26137947999,73.54561716000171,53543.12282688
2023-08-25,05:16:45.000,237,10980073,13685,0,1692940604,13112.301797339991,73.55971542000043,53543.08090416001
2023-08-25,05:16:46.000,237,10980039,13125,0,1692940605,13112.24117054999,73.55971542000043,53543.11583976
2023-08-25,05:16:47.000,237,10980045,13205,0,1692940606,13112.26137947999,73.58086280999851,53543.08789128
2023-08-25,05:16:48.000,237,10980022,13365,0,1692940607,13112.274852099996,73.58791193999787,53543.11583976
2023-08-25,05:16:49.000,237,10980045,13565,0,1692940608,13112.26811579,73.61610846000258,53543.12282688
2023-08-25,05:16:50.000,237,10980019,13485,0,1692940609,13112.30853365,73.61610846000258,53543.157762480005
2023-08-25,05:16:51.000,237,10980015,13405,0,1692940610,13112.30853365,73.65840323999873,53543.171736719996
2023-08-25,05:16:52.000,237,10980048,13405,0,1692940611,13112.322006269991,73.63725585000066,53543.08789128
2023-08-25,05:16:53.000,237,10980010,13205,0,1692940612,13112.355687819996,73.66545236999809,53543.171736719996
2023-08-25,05:16:54.000,237,10980027,13645,0,1692940613,13112.355687819996,73.66545236999809,53543.17872384001
2023-08-25,05:16:55.000,237,10980024,13325,0,1692940614,13112.355687819996,73.68659976000345,53543.19968520001
2023-08-25,05:16:56.000,237,10980040,13565,0,1692940615,13112.348951510001,73.67955063000409,53543.108852640005
2023-08-25,05:16:57.000,237,10980052,13325,0,1692940616,13112.322006269991,73.6936488900028,53543.157762480005
2023-08-25,05:16:58.000,237,10980032,13565,0,1692940617,13112.389369370001,73.72184541000024,53543.19269808
2023-08-25,05:16:59.000,237,10980040,13445,0,1692940618,13112.402841989991,73.7288945399996,53543.21365944
2023-08-25,05:17:00.000,237,10980041,13405,0,1692940619,13112.429787230001,73.70774715000152,53543.24859504001
2023-08-25,05:17:01.000,237,10980028,13245,0,1692940620,13112.423050919992,73.75709106000431,53543.21365944
2023-08-25,05:17:02.000,237,10979991,13565,0,1692940621,13112.389369370001,73.79233671000111,53543.15077536001
2023-08-25,05:17:03.000,237,10980102,13165,0,1692940622,13112.436523539996,73.82053322999855,53543.171736719996
2023-08-25,05:17:04.000,237,10980059,13645,0,1692940623,13112.470205090001,73.8275823599979,53543.276543520005
2023-08-25,05:17:05.000,237,10980051,13525,0,1692940624,13112.490414020001,73.80643496999983,53543.227633680006
2023-08-25,05:17:06.000,237,10980015,13325,0,1692940625,13112.456732469996,73.82053322999855,53543.2346208
2023-08-25,05:17:07.000,237,10980037,13445,0,1692940626,13112.490414020001,73.86282801000198,53543.21365944
2023-08-25,05:17:08.000,237,10980043,13485,0,1692940627,13112.517359259997,73.8275823599979,53543.26955640001
2023-08-25,05:17:09.000,237,10980032,13365,0,1692940628,13112.544304499992,73.8416806200039,53543.33244048
2023-08-25,05:17:10.000,237,10980020,13445,0,1692940629,13112.551040810002,73.8416806200039,53543.29051776
2023-08-25,05:17:11.000,237,10980091,13365,0,1692940630,13112.470205090001,73.89102452999941,53543.22064656001
2023-08-25,05:17:12.000,237,10980041,13565,0,1692940631,13112.483677709992,73.8769262700007,53543.22064656001
2023-08-25,05:17:13.000,237,10980038,13285,0,1692940632,13112.571249740002,73.85577888000262,53543.29750488001
2023-08-25,05:17:14.000,237,10980033,13645,0,1692940633,13112.564513429992,73.88397540000005,53543.31147912
2023-08-25,05:17:15.000,237,10980049,13565,0,1692940634,13112.551040810002,73.91922105000413,53543.26955640001
2023-08-25,05:17:16.000,237,10980063,13605,0,1692940635,13112.584722359992,73.88397540000005,53543.276543520005
2023-08-25,05:17:17.000,237,10980043,13285,0,1692940636,13112.625140219992,73.91217192000477,53543.31147912
2023-08-25,05:17:18.000,237,10980030,13405,0,1692940637,13112.679030699997,73.8769262700007,53543.31846624001
2023-08-25,05:17:19.000,237,10980038,13605,0,1692940638,13112.658821769997,73.90512278999813,53543.325453360005
2023-08-25,05:17:20.000,237,10980017,13325,0,1692940639,13112.679030699997,73.95446670000092,53543.31846624001
2023-08-25,05:17:21.000,237,10980049,13045,0,1692940640,13112.604931289992,73.96856495999964,53543.2346208
2023-08-25,05:17:22.000,237,10980075,13525,0,1692940641,13112.625140219992,73.95446670000092,53543.276543520005
2023-08-25,05:17:23.000,237,10980034,13485,0,1692940642,13112.685767009993,73.98971234999772,53543.33244048
2023-08-25,05:17:24.000,237,10980062,13405,0,1692940643,13112.685767009993,73.96151583000028,53543.339427599996
2023-08-25,05:17:25.000,237,10980084,13485,0,1692940644,13112.705975939993,73.94741757000156,53543.36737608001
2023-08-25,05:17:26.000,237,10980044,13565,0,1692940645,13112.699239629997,73.9403684400022,53543.24859504001
2023-08-25,05:17:27.000,237,10980039,13405,0,1692940646,13112.712712250002,73.95446670000092,53543.304492
2023-08-25,05:17:28.000,237,10980032,12925,0,1692940647,13112.739657489998,73.98971234999772,53543.304492
2023-08-25,05:17:29.000,237,10980046,13245,0,1692940648,13112.739657489998,73.96151583000028,53543.33244048
2023-08-25,05:17:30.000,237,10980035,13845,0,1692940649,13112.753130110003,73.98266321999836,53543.35340184
2023-08-25,05:17:31.000,237,10980033,13285,0,1692940650,13112.739657489998,73.99676148000435,53543.29051776
2023-08-25,05:17:32.000,237,10980019,13405,0,1692940651,13112.780075349998,73.975614089999,53543.304492
2023-08-25,05:17:33.000,237,10980017,13365,0,1692940652,13112.820493209998,74.00381061000371,53543.35340184
2023-08-25,05:17:34.000,237,10980035,13605,0,1692940653,13112.759866419998,73.98266321999836,53543.325453360005
2023-08-25,05:17:35.000,237,10979991,13245,0,1692940654,13112.800284279998,73.99676148000435,53543.33244048
2023-08-25,05:17:36.000,237,10980009,13325,0,1692940655,13112.773339040003,74.01085974000307,53543.325453360005
2023-08-25,05:17:37.000,237,10980057,13845,0,1692940656,13112.753130110003,74.00381061000371,53543.24859504001
2023-08-25,05:17:38.000,237,10980030,13165,0,1692940657,13112.786811659993,73.96151583000028,53543.339427599996
2023-08-25,05:17:39.000,237,10980052,13685,0,1692940658,13112.820493209998,73.98971234999772,53543.35340184
2023-08-25,05:17:40.000,237,10980056,13365,0,1692940659,13112.807020589993,73.98971234999772,53543.31147912
2023-08-25,05:17:41.000,237,10980010,13445,0,1692940660,13112.833965829988,73.975614089999,53543.31846624001
2023-08-25,05:17:42.000,237,10980038,13365,0,1692940661,13112.759866419998,73.98266321999836,53543.26256928
2023-08-25,05:17:43.000,237,10980083,13525,0,1692940662,13112.807020589993,73.96151583000028,53543.276543520005
2023-08-25,05:17:44.000,237,10980012,13645,0,1692940663,13112.793547969988,73.975614089999,53543.33244048
2023-08-25,05:17:45.000,237,10980059,13605,0,1692940664,13112.833965829988,73.94741757000156,53543.31846624001
2023-08-25,05:17:46.000,237,10980025,13605,0,1692940665,13112.800284279998,73.96151583000028,53543.24859504001
2023-08-25,05:17:47.000,237,10980053,13285,0,1692940666,13112.820493209998,73.94741757000156,53543.29750488001
2023-08-25,05:17:48.000,237,10980007,13005,0,1692940667,13112.820493209998,73.9403684400022,53543.34641472001
2023-08-25,05:17:49.000,237,10980016,13485,0,1692940668,13112.887856309993,73.91217192000477,53543.38135032
2023-08-25,05:17:50.000,237,10980051,13205,0,1692940669,13112.840702139998,73.89102452999941,53543.29750488001
2023-08-25,05:17:51.000,237,10980041,13285,0,1692940670,13112.827229519993,73.86987714000134,53543.26256928
2023-08-25,05:17:52.000,237,10980047,13365,0,1692940671,13112.833965829988,73.90512278999813,53543.25558216
2023-08-25,05:17:53.000,237,10980013,13205,0,1692940672,13112.887856309993,73.84872975000326,53543.29750488001
2023-08-25,05:17:54.000,237,10980026,13365,0,1692940673,13112.860911069998,73.85577888000262,53543.325453360005
2023-08-25,05:17:55.000,237,10980048,13645,0,1692940674,13112.840702139998,73.8416806200039,53543.29051776
2023-08-25,05:17:56.000,237,10980020,13645,0,1692940675,13112.894592619989,73.84872975000326,53543.29750488001
2023-08-25,05:17:57.000,237,10980037,13645,0,1692940676,13112.860911069998,73.8275823599979,53543.325453360005
2023-08-25,05:17:58.000,237,10980021,13485,0,1692940677,13112.874383689988,73.83463149000454,53543.28353064
2023-08-25,05:17:59.000,237,10980043,13325,0,1692940678,13112.833965829988,73.82053322999855,53543.31147912
2023-08-25,05:18:00.000,237,10980012,13365,0,1692940679,13112.854174759988,73.80643496999983,53543.276543520005
2023-08-25,05:18:01.000,237,10980021,13565,0,1692940680,13112.813756899988,73.77823845000239,53543.26256928
2023-08-25,05:18:02.000,237,10980019,13085,0,1692940681,13112.786811659993,73.78528758000175,53543.2346208
2023-08-25,05:18:03.000,237,10979997,13045,0,1692940682,13112.827229519993,73.77823845000239,53543.28353064
2023-08-25,05:18:04.000,237,10980012,13565,0,1692940683,13112.847438449993,73.77118932000303,53543.25558216
2023-08-25,05:18:05.000,237,10980010,13525,0,1692940684,13112.881119999998,73.74299279999832,53543.26955640001
2023-08-25,05:18:06.000,237,10980023,13485,0,1692940685,13112.840702139998,73.77823845000239,53543.28353064
2023-08-25,05:18:07.000,237,10980045,13085,0,1692940686,13112.847438449993,73.72184541000024,53543.24859504001
2023-08-25,05:18:08.000,237,10980021,13565,0,1692940687,13112.813756899988,73.72184541000024,53543.227633680006
2023-08-25,05:18:09.000,237,10980021,13405,0,1692940688,13112.786811659993,73.72184541000024,53543.0948784
2023-08-25,05:18:10.000,237,10980023,13405,0,1692940689,13112.854174759988,73.67250150000473,53543.22064656001
2023-08-25,05:18:11.000,237,10980017,13525,0,1692940690,13112.807020589993,73.71479628000088,53543.17872384001
2023-08-25,05:18:12.000,237,10980042,13125,0,1692940691,13112.786811659993,73.6936488900028,53543.1647496
2023-08-25,05:18:13.000,237,10980052,13685,0,1692940692,13112.773339040003,73.67955063000409,53543.12981400001
2023-08-25,05:18:14.000,237,10980043,13765,0,1692940693,13112.759866419998,73.63725585000066,53543.1647496
2023-08-25,05:18:15.000,237,10980029,13085,0,1692940694,13112.807020589993,73.65840323999873,53543.18571096
2023-08-25,05:18:16.000,237,10980019,13245,0,1692940695,13112.786811659993,73.66545236999809,53543.22064656001
2023-08-25,05:18:17.000,237,10980051,13525,0,1692940696,13112.793547969988,73.65840323999873,53543.18571096
2023-08-25,05:18:18.000,237,10979990,13405,0,1692940697,13112.807020589993,73.66545236999809,53543.2346208
2023-08-25,05:18:19.000,237,10979999,13165,0,1692940698,13112.827229519993,73.61610846000258,53543.2346208
2023-08-25,05:18:20.000,237,10980028,13525,0,1692940699,13112.827229519993,73.65135410999937,53543.17872384001
2023-08-25,05:18:21.000,237,10980015,13725,0,1692940700,13112.827229519993,73.60905933000322,53543.22064656001
2023-08-25,05:18:22.000,237,10980066,13645,0,1692940701,13112.786811659993,73.65135410999937,53543.157762480005
2023-08-25,05:18:23.000,237,10980017,13725,0,1692940702,13112.786811659993,73.61610846000258,53543.157762480005
2023-08-25,05:18:24.000,237,10980037,13485,0,1692940703,13112.827229519993,73.60905933000322,53543.227633680006
2023-08-25,05:18:25.000,237,10980047,13445,0,1692940704,13112.807020589993,73.57381367999915,53543.171736719996
2023-08-25,05:18:26.000,237,10980010,13565,0,1692940705,13112.759866419998,73.57381367999915,53543.10186552001
2023-08-25,05:18:27.000,237,10980058,13125,0,1692940706,13112.786811659993,73.62315759000194,53543.11583976
2023-08-25,05:18:28.000,237,10980039,13245,0,1692940707,13112.820493209998,73.60201020000386,53543.22064656001
2023-08-25,05:18:29.000,237,10980042,13485,0,1692940708,13112.746393799993,73.56676454999979,53543.06692992
2023-08-25,05:18:30.000,237,10980027,13605,0,1692940709,13112.753130110003,73.57381367999915,53543.12981400001
2023-08-25,05:18:31.000,237,10979992,13205,0,1692940710,13112.739657489998,73.55266629000107,53543.0250072
2023-08-25,05:18:32.000,237,10980051,13525,0,1692940711,13112.712712250002,73.57381367999915,53543.04596856
2023-08-25,05:18:33.000,237,10980033,13325,0,1692940712,13112.759866419998,73.57381367999915,53543.08789128
2023-08-25,05:18:34.000,237,10979991,13405,0,1692940713,13112.739657489998,73.58791193999787,53543.059942800006
2023-08-25,05:18:35.000,237,10980014,13565,0,1692940714,13112.699239629997,73.55266629000107,53542.98308448001
2023-08-25,05:18:36.000,237,10979991,13405,0,1692940715,13112.645349149992,73.55971542000043,53543.004045839996
2023-08-25,05:18:37.000,237,10980035,13645,0,1692940716,13112.726184869993,73.55266629000107,53543.07391704
2023-08-25,05:18:38.000,237,10980004,13525,0,1692940717,13112.705975939993,73.54561716000171,53543.01103296001
2023-08-25,05:18:39.000,237,10980019,13685,0,1692940718,13112.679030699997,73.53856803000235,53542.955136
2023-08-25,05:18:40.000,237,10980043,13605,0,1692940719,13112.699239629997,73.56676454999979,53542.990071600005
2023-08-25,05:18:41.000,237,10980003,13365,0,1692940720,13112.672294390002,73.55266629000107,53542.941161760005
2023-08-25,05:18:42.000,237,10980041,13845,0,1692940721,13112.665558079992,73.58086280999851,53542.96212312001
2023-08-25,05:18:43.000,237,10980031,13525,0,1692940722,13112.753130110003,73.60201020000386,53543.059942800006
2023-08-25,05:18:44.000,237,10980047,13925,0,1692940723,13112.726184869993,73.55971542000043,53543.04596856
2023-08-25,05:18:45.000,237,10980023,13325,0,1692940724,13112.726184869993,73.52446977000363,53543.0250072
2023-08-25,05:18:46.000,237,10980092,13245,0,1692940725,13112.618403909997,73.55971542000043,53542.96212312001
2023-08-25,05:18:47.000,237,10980015,13365,0,1692940726,13112.645349149992,73.56676454999979,53543.0250072
2023-08-25,05:18:48.000,237,10980026,13605,0,1692940727,13112.692503320002,73.55971542000043,53543.038981440004
2023-08-25,05:18:49.000,237,10980054,13485,0,1692940728,13112.692503320002,73.55266629000107,53543.059942800006
2023-08-25,05:18:50.000,237,10979972,13925,0,1692940729,13112.638612839997,73.58791193999787,53543.04596856
2023-08-25,05:18:51.000,237,10980039,13685,0,1692940730,13112.638612839997,73.58086280999851,53543.01802008
2023-08-25,05:18:52.000,237,10980035,13485,0,1692940731,13112.652085460002,73.58086280999851,53542.97609736
2023-08-25,05:18:53.000,237,10980022,13685,0,1692940732,13112.719448559998,73.58086280999851,53543.004045839996
2023-08-25,05:18:54.000,237,10980054,13365,0,1692940733,13112.672294390002,73.55266629000107,53543.038981440004
2023-08-25,05:18:55.000,237,10980081,13685,0,1692940734,13112.618403909997,73.60905933000322,53542.94814888
2023-08-25,05:18:56.000,237,10980033,13565,0,1692940735,13112.625140219992,73.60905933000322,53542.96911024
2023-08-25,05:18:57.000,237,10980027,13245,0,1692940736,13112.665558079992,73.57381367999915,53543.01802008
2023-08-25,05:18:58.000,237,10980061,13565,0,1692940737,13112.631876530002,73.55266629000107,53543.038981440004
2023-08-25,05:18:59.000,237,10980020,13685,0,1692940738,13112.638612839997,73.57381367999915,53543.01103296001
2023-08-25,05:19:00.000,237,10980048,13325,0,1692940739,13112.685767009993,73.5949610700045,53543.03199432001
2023-08-25,05:19:01.000,237,10980054,13405,0,1692940740,13112.692503320002,73.58086280999851,53543.04596856
2023-08-25,05:19:02.000,237,10980003,13605,0,1692940741,13112.584722359992,73.60201020000386,53542.941161760005
2023-08-25,05:19:03.000,237,10980084,13405,0,1692940742,13112.665558079992,73.58791193999787,53542.99705872
2023-08-25,05:19:04.000,237,10980008,13405,0,1692940743,13112.672294390002,73.58086280999851,53543.038981440004
2023-08-25,05:19:05.000,237,10980013,13325,0,1692940744,13112.638612839997,73.57381367999915,53542.97609736
2023-08-25,05:19:06.000,237,10980041,13485,0,1692940745,13112.625140219992,73.60201020000386,53542.990071600005
2023-08-25,05:19:07.000,237,10980035,13445,0,1692940746,13112.652085460002,73.58791193999787,53543.004045839996
2023-08-25,05:19:08.000,237,10980044,13485,0,1692940747,13112.712712250002,73.58086280999851,53543.05295568001
2023-08-25,05:19:09.000,237,10980029,13325,0,1692940748,13112.692503320002,73.58086280999851,53543.10186552001
2023-08-25,05:19:10.000,237,10980050,13285,0,1692940749,13112.685767009993,73.58791193999787,53543.06692992
2023-08-25,05:19:11.000,237,10980035,13245,0,1692940750,13112.611667600002,73.64430498000002,53543.05295568001
2023-08-25,05:19:12.000,237,10980042,13325,0,1692940751,13112.645349149992,73.64430498000002,53542.990071600005
2023-08-25,05:19:13.000,237,10980036,13245,0,1692940752,13112.679030699997,73.65840323999873,53543.038981440004
2023-08-25,05:19:14.000,237,10980048,13365,0,1692940753,13112.705975939993,73.63725585000066,53543.038981440004
2023-08-25,05:19:15.000,237,10980035,13445,0,1692940754,13112.665558079992,73.62315759000194,53543.04596856
2023-08-25,05:19:16.000,237,10980040,13405,0,1692940755,13112.672294390002,73.60905933000322,53543.03199432001
2023-08-25,05:19:17.000,237,10980043,13325,0,1692940756,13112.726184869993,73.65840323999873,53543.04596856
2023-08-25,05:19:18.000,237,10980052,13325,0,1692940757,13112.679030699997,73.6302067200013,53543.07391704
2023-08-25,05:19:19.000,237,10980024,13485,0,1692940758,13112.699239629997,73.65135410999937,53543.059942800006
2023-08-25,05:19:20.000,237,10980020,13245,0,1692940759,13112.665558079992,73.64430498000002,53543.04596856
2023-08-25,05:19:21.000,237,10980030,13165,0,1692940760,13112.638612839997,73.63725585000066,53543.01802008
2023-08-25,05:19:22.000,237,10980011,13485,0,1692940761,13112.638612839997,73.65135410999937,53543.0250072
2023-08-25,05:19:23.000,237,10980066,13325,0,1692940762,13112.712712250002,73.67250150000473,53543.059942800006
2023-08-25,05:19:24.000,237,10980027,13245,0,1692940763,13112.705975939993,73.67955063000409,53543.08090416001
2023-08-25,05:19:25.000,237,10980071,13165,0,1692940764,13112.705975939993,73.72184541000024,53543.108852640005
2023-08-25,05:19:26.000,237,10980049,13365,0,1692940765,13112.692503320002,73.6936488900028,53543.08789128
2023-08-25,05:19:27.000,237,10980022,13405,0,1692940766,13112.672294390002,73.72184541000024,53543.06692992
2023-08-25,05:19:28.000,237,10979991,13445,0,1692940767,13112.679030699997,73.73594366999896,53543.11583976
2023-08-25,05:19:29.000,237,10980076,13325,0,1692940768,13112.638612839997,73.76414019000367,53543.03199432001
2023-08-25,05:19:30.000,237,10980069,13325,0,1692940769,13112.692503320002,73.77823845000239,53543.05295568001
2023-08-25,05:19:31.000,237,10980006,13165,0,1692940770,13112.679030699997,73.77823845000239,53543.038981440004
2023-08-25,05:19:32.000,237,10980033,13405,0,1692940771,13112.692503320002,73.77823845000239,53543.004045839996
2023-08-25,05:19:33.000,237,10980037,13445,0,1692940772,13112.732921180002,73.77823845000239,53543.07391704
2023-08-25,05:19:34.000,237,10980095,13525,0,1692940773,13112.679030699997,73.79938584000047,53543.07391704
2023-08-25,05:19:35.000,237,10980022,13325,0,1692940774,13112.685767009993,73.79233671000111,53543.004045839996
2023-08-25,05:19:36.000,237,10980027,13165,0,1692940775,13112.692503320002,73.79938584000047,53543.01103296001
2023-08-25,05:19:37.000,237,10980060,13725,0,1692940776,13112.652085460002,73.84872975000326,53542.955136
2023-08-25,05:19:38.000,237,10980010,13485,0,1692940777,13112.645349149992,73.82053322999855,53542.96212312001
2023-08-25,05:19:39.000,237,10980013,13525,0,1692940778,13112.712712250002,73.82053322999855,53543.038981440004
2023-08-25,05:19:40.000,237,10979972,13725,0,1692940779,13112.712712250002,73.82053322999855,53543.01103296001
2023-08-25,05:19:41.000,237,10980037,13125,0,1692940780,13112.705975939993,73.8275823599979,53543.05295568001
2023-08-25,05:19:42.000,237,10979962,13525,0,1692940781,13112.679030699997,73.84872975000326,53542.93417464001
2023-08-25,05:19:43.000,237,10980040,13285,0,1692940782,13112.692503320002,73.86282801000198,53543.03199432001
2023-08-25,05:19:44.000,237,10980029,13445,0,1692940783,13112.712712250002,73.91922105000413,53542.990071600005
2023-08-25,05:19:45.000,237,10979997,13285,0,1692940784,13112.739657489998,73.88397540000005,53543.01802008
2023-08-25,05:19:46.000,237,10980057,13325,0,1692940785,13112.658821769997,73.90512278999813,53542.99705872
2023-08-25,05:19:47.000,237,10980040,13165,0,1692940786,13112.679030699997,73.90512278999813,53542.96212312001
2023-08-25,05:19:48.000,237,10979992,13405,0,1692940787,13112.759866419998,73.8769262700007,53543.07391704
2023-08-25,05:19:49.000,237,10980041,13245,0,1692940788,13112.766602729993,73.92627018000348,53543.01802008
2023-08-25,05:19:50.000,237,10980058,13445,0,1692940789,13112.732921180002,73.93331931000284,53542.98308448001
2023-08-25,05:19:51.000,237,10980004,13445,0,1692940790,13112.753130110003,73.92627018000348,53543.038981440004
2023-08-25,05:19:52.000,237,10980014,13525,0,1692940791,13112.705975939993,73.93331931000284,53542.96212312001
2023-08-25,05:19:53.000,237,10980024,13525,0,1692940792,13112.719448559998,73.89102452999941,53542.990071600005
2023-08-25,05:19:54.000,237,10980045,13325,0,1692940793,13112.739657489998,73.92627018000348,53543.01103296001
2023-08-25,05:19:55.000,237,10980062,13285,0,1692940794,13112.780075349998,73.9403684400022,53543.06692992
2023-08-25,05:19:56.000,237,10980023,13485,0,1692940795,13112.746393799993,73.9403684400022,53542.99705872
2023-08-25,05:19:57.000,237,10980011,13165,0,1692940796,13112.726184869993,73.94741757000156,53542.955136
2023-08-25,05:19:58.000,237,10980039,13645,0,1692940797,13112.726184869993,73.98971234999772,53542.96212312001
2023-08-25,05:19:59.000,237,10980031,13405,0,1692940798,13112.753130110003,73.94741757000156,53543.01103296001
2023-08-25,05:20:00.000,237,10980022,13285,0,1692940799,13112.719448559998,73.96151583000028,53542.91321328001
2023-08-25,05:20:01.000,237,10980017,13365,0,1692940800,13112.705975939993,73.93331931000284,53542.96911024
2023-08-25,05:20:02.000,237,10980016,13325,0,1692940801,13112.705975939993,73.9403684400022,53542.941161760005
2023-08-25,05:20:03.000,237,10980073,13325,0,1692940802,13112.780075349998,73.92627018000348,53543.004045839996
2023-08-25,05:20:04.000,237,10980033,13125,0,1692940803,13112.807020589993,73.91217192000477,53543.059942800006
2023-08-25,05:20:05.000,237,10980038,13165,0,1692940804,13112.793547969988,73.89102452999941,53543.01802008
2023-08-25,05:20:06.000,237,10979977,13405,0,1692940805,13112.759866419998,73.8769262700007,53542.93417464001
2023-08-25,05:20:07.000,237,10980034,13365,0,1692940806,13112.753130110003,73.8416806200039,53542.941161760005
2023-08-25,05:20:08.000,237,10980047,13125,0,1692940807,13112.766602729993,73.89807365999877,53542.98308448001
2023-08-25,05:20:09.000,237,10980041,13245,0,1692940808,13112.719448559998,73.86282801000198,53542.88526480001
2023-08-25,05:20:10.000,237,10980064,13245,0,1692940809,13112.773339040003,73.84872975000326,53542.96911024
2023-08-25,05:20:11.000,237,10980051,13365,0,1692940810,13112.746393799993,73.83463149000454,53542.97609736
2023-08-25,05:20:12.000,237,10979999,13605,0,1692940811,13112.773339040003,73.84872975000326,53542.91321328001
2023-08-25,05:20:13.000,237,10980006,13645,0,1692940812,13112.800284279998,73.79233671000111,53542.94814888
2023-08-25,05:20:14.000,237,10980017,13605,0,1692940813,13112.766602729993,73.80643496999983,53542.91321328001
2023-08-25,05:20:15.000,237,10980049,13365,0,1692940814,13112.759866419998,73.80643496999983,53542.91321328001
2023-08-25,05:20:16.000,237,10980036,13485,0,1692940815,13112.759866419998,73.8275823599979,53542.892251920006
2023-08-25,05:20:17.000,237,10980041,13365,0,1692940816,13112.766602729993,73.79233671000111,53542.89923904
2023-08-25,05:20:18.000,237,10980055,13445,0,1692940817,13112.685767009993,73.81348409999919,53542.85731632
2023-08-25,05:20:19.000,237,10980011,13125,0,1692940818,13112.766602729993,73.77823845000239,53542.90622616
2023-08-25,05:20:20.000,237,10980041,13285,0,1692940819,13112.773339040003,73.75709106000431,53542.88526480001
2023-08-25,05:20:21.000,237,10979986,13405,0,1692940820,13112.766602729993,73.7288945399996,53542.87827768
2023-08-25,05:20:22.000,237,10980035,13165,0,1692940821,13112.719448559998,73.74299279999832,53542.86430344001
2023-08-25,05:20:23.000,237,10980006,13565,0,1692940822,13112.705975939993,73.75004192999768,53542.84334208001
2023-08-25,05:20:24.000,237,10980040,13085,0,1692940823,13112.719448559998,73.75004192999768,53542.822380720005
2023-08-25,05:20:25.000,237,10980010,13285,0,1692940824,13112.759866419998,73.70069802000216,53542.9202004
2023-08-25,05:20:26.000,237,10980057,13685,0,1692940825,13112.746393799993,73.73594366999896,53542.94814888
2023-08-25,05:20:27.000,237,10980043,13085,0,1692940826,13112.726184869993,73.6936488900028,53542.8503292
2023-08-25,05:20:28.000,237,10980039,13445,0,1692940827,13112.753130110003,73.74299279999832,53542.871290560004
2023-08-25,05:20:29.000,237,10980037,13165,0,1692940828,13112.759866419998,73.70069802000216,53542.90622616
2023-08-25,05:20:30.000,237,10980066,13205,0,1692940829,13112.719448559998,73.71479628000088,53542.90622616
2023-08-25,05:20:31.000,237,10980008,13325,0,1692940830,13112.705975939993,73.70069802000216,53542.82936784
2023-08-25,05:20:32.000,237,10980086,13205,0,1692940831,13112.665558079992,73.70774715000152,53542.80141936
2023-08-25,05:20:33.000,237,10980024,13405,0,1692940832,13112.732921180002,73.68659976000345,53542.80141936
2023-08-25,05:20:34.000,237,10980006,13445,0,1692940833,13112.685767009993,73.70069802000216,53542.80840648
2023-08-25,05:20:35.000,237,10980052,13365,0,1692940834,13112.672294390002,73.71479628000088,53542.773470880005
2023-08-25,05:20:36.000,237,10980033,13325,0,1692940835,13112.699239629997,73.75709106000431,53542.75949664
2023-08-25,05:20:37.000,237,10979998,13485,0,1692940836,13112.732921180002,73.6936488900028,53542.84334208001
2023-08-25,05:20:38.000,237,10980036,13325,0,1692940837,13112.699239629997,73.70774715000152,53542.75949664
2023-08-25,05:20:39.000,237,10980026,13445,0,1692940838,13112.685767009993,73.65840323999873,53542.79443224001
2023-08-25,05:20:40.000,237,10979981,13445,0,1692940839,13112.672294390002,73.66545236999809,53542.82936784
2023-08-25,05:20:41.000,237,10980049,13285,0,1692940840,13112.638612839997,73.67955063000409,53542.7105868
2023-08-25,05:20:42.000,237,10980045,13485,0,1692940841,13112.638612839997,73.66545236999809,53542.68962544
2023-08-25,05:20:43.000,237,10979992,13125,0,1692940842,13112.719448559998,73.64430498000002,53542.822380720005
2023-08-25,05:20:44.000,237,10980052,13245,0,1692940843,13112.665558079992,73.6302067200013,53542.78744512
2023-08-25,05:20:45.000,237,10980047,13405,0,1692940844,13112.692503320002,73.6302067200013,53542.78744512
2023-08-25,05:20:46.000,237,10980040,13205,0,1692940845,13112.598194979997,73.6302067200013,53542.68263832
2023-08-25,05:20:47.000,237,10980054,13485,0,1692940846,13112.611667600002,73.61610846000258,53542.68263832
2023-08-25,05:20:48.000,237,10980056,13485,0,1692940847,13112.658821769997,73.62315759000194,53542.724561040006
2023-08-25,05:20:49.000,237,10980034,13245,0,1692940848,13112.658821769997,73.60905933000322,53542.724561040006
2023-08-25,05:20:50.000,237,10980045,13245,0,1692940849,13112.625140219992,73.5949610700045,53542.75250952
2023-08-25,05:20:51.000,237,10979990,13445,0,1692940850,13112.645349149992,73.61610846000258,53542.73154816
2023-08-25,05:20:52.000,237,10980022,13445,0,1692940851,13112.604931289992,73.57381367999915,53542.69661256001
2023-08-25,05:20:53.000,237,10980058,13525,0,1692940852,13112.658821769997,73.56676454999979,53542.73853528
2023-08-25,05:20:54.000,237,10980071,13485,0,1692940853,13112.537568189997,73.60905933000322,53542.668664079996
2023-08-25,05:20:55.000,237,10980055,13285,0,1692940854,13112.571249740002,73.57381367999915,53542.66167696
2023-08-25,05:20:56.000,237,10980047,13565,0,1692940855,13112.557777119997,73.58086280999851,53542.654689840005
2023-08-25,05:20:57.000,237,10980065,13365,0,1692940856,13112.524095569992,73.56676454999979,53542.59879288001
2023-08-25,05:20:58.000,237,10980019,13485,0,1692940857,13112.490414020001,73.57381367999915,53542.668664079996
2023-08-25,05:20:59.000,237,10980000,13405,0,1692940858,13112.557777119997,73.58086280999851,53542.703599680004
2023-08-25,05:21:00.000,237,10980022,13605,0,1692940859,13112.524095569992,73.55266629000107,53542.668664079996
2023-08-25,05:21:01.000,237,10980032,13165,0,1692940860,13112.530831880002,73.56676454999979,53542.61975424
2023-08-25,05:21:02.000,237,10980008,13885,0,1692940861,13112.510622950002,73.55266629000107,53542.61276712
2023-08-25,05:21:03.000,237,10979992,13325,0,1692940862,13112.544304499992,73.51742064000427,53542.61276712
2023-08-25,05:21:04.000,237,10980053,13405,0,1692940863,13112.544304499992,73.55971542000043,53542.63372848
2023-08-25,05:21:05.000,237,10980037,13405,0,1692940864,13112.443259849992,73.531518900003,53542.61975424
2023-08-25,05:21:06.000,237,10980047,13005,0,1692940865,13112.436523539996,73.55266629000107,53542.59180576
2023-08-25,05:21:07.000,237,10980039,13365,0,1692940866,13112.490414020001,73.52446977000363,53542.63372848
2023-08-25,05:21:08.000,237,10980022,13165,0,1692940867,13112.476941399997,73.51742064000427,53542.58481864
2023-08-25,05:21:09.000,237,10980059,13245,0,1692940868,13112.476941399997,73.52446977000363,53542.654689840005
2023-08-25,05:21:10.000,237,10980091,13725,0,1692940869,13112.429787230001,73.51037151000492,53542.57783152001
2023-08-25,05:21:11.000,237,10980027,13485,0,1692940870,13112.429787230001,73.531518900003,53542.50796032001
2023-08-25,05:21:12.000,237,10980059,13565,0,1692940871,13112.429787230001,73.52446977000363,53542.50097320001
2023-08-25,05:21:13.000,237,10980025,13285,0,1692940872,13112.449996160001,73.55266629000107,53542.54988304001
2023-08-25,05:21:14.000,237,10980046,13285,0,1692940873,13112.375896749996,73.53856803000235,53542.49398608
2023-08-25,05:21:15.000,237,10980015,13325,0,1692940874,13112.436523539996,73.50332237999828,53542.45206336
2023-08-25,05:21:16.000,237,10980072,13405,0,1692940875,13112.429787230001,73.53856803000235,53542.54988304001
2023-08-25,05:21:17.000,237,10980066,13365,0,1692940876,13112.490414020001,73.51742064000427,53542.56385728
2023-08-25,05:21:18.000,237,10980098,13245,0,1692940877,13112.456732469996,73.51037151000492,53542.556870160006
2023-08-25,05:21:19.000,237,10980028,13485,0,1692940878,13112.456732469996,73.52446977000363,53542.52892168001
2023-08-25,05:21:20.000,237,10980027,13405,0,1692940879,13112.497150329997,73.50332237999828,53542.54289592
2023-08-25,05:21:21.000,237,10980058,13525,0,1692940880,13112.436523539996,73.54561716000171,53542.486998960005
2023-08-25,05:21:22.000,237,10980054,13165,0,1692940881,13112.456732469996,73.531518900003,53542.52193456
2023-08-25,05:21:23.000,237,10980056,13485,0,1692940882,13112.571249740002,73.51037151000492,53542.59180576
2023-08-25,05:21:24.000,237,10980039,13325,0,1692940883,13112.544304499992,73.52446977000363,53542.5708444
2023-08-25,05:21:25.000,237,10980028,13245,0,1692940884,13112.584722359992,73.51037151000492,53542.486998960005
2023-08-25,05:21:26.000,237,10980073,13325,0,1692940885,13112.503886639992,73.51037151000492,53542.52892168001
2023-08-25,05:21:27.000,237,10980083,13525,0,1692940886,13112.584722359992,73.51742064000427,53542.47302472
2023-08-25,05:21:28.000,237,10980017,13365,0,1692940887,13112.591458670002,73.48922411999956,53542.50097320001
2023-08-25,05:21:29.000,237,10980035,13245,0,1692940888,13112.591458670002,73.4821749900002,53542.54988304001
2023-08-25,05:21:30.000,237,10980013,13445,0,1692940889,13112.618403909997,73.531518900003,53542.50796032001
2023-08-25,05:21:31.000,237,10980041,13365,0,1692940890,13112.618403909997,73.53856803000235,53542.54988304001
2023-08-25,05:21:32.000,237,10980069,13285,0,1692940891,13112.625140219992,73.53856803000235,53542.438089120005
2023-08-25,05:21:33.000,237,10980045,13045,0,1692940892,13112.732921180002,73.52446977000363,53542.54988304001
2023-08-25,05:21:34.000,237,10980062,13285,0,1692940893,13112.692503320002,73.51037151000492,53542.486998960005
2023-08-25,05:21:35.000,237,10980018,13525,0,1692940894,13112.726184869993,73.531518900003,53542.45905048001
2023-08-25,05:21:36.000,237,10980054,13365,0,1692940895,13112.665558079992,73.531518900003,53542.438089120005
2023-08-25,05:21:37.000,237,10980006,13365,0,1692940896,13112.685767009993,73.54561716000171,53542.43110200001
2023-08-25,05:21:38.000,237,10980016,13405,0,1692940897,13112.705975939993,73.53856803000235,53542.45206336
2023-08-25,05:21:39.000,237,10980037,13525,0,1692940898,13112.705975939993,73.53856803000235,53542.45905048001
2023-08-25,05:21:40.000,237,10980062,13205,0,1692940899,13112.780075349998,73.52446977000363,53542.48001184001
2023-08-25,05:21:41.000,237,10979978,13245,0,1692940900,13112.807020589993,73.51037151000492,53542.4660376
2023-08-25,05:21:42.000,237,10980089,13285,0,1692940901,13112.753130110003,73.54561716000171,53542.438089120005
2023-08-25,05:21:43.000,237,10980095,13365,0,1692940902,13112.780075349998,73.51742064000427,53542.42411488
2023-08-25,05:21:44.000,237,10980022,13365,0,1692940903,13112.766602729993,73.52446977000363,53542.45905048001
2023-08-25,05:21:45.000,237,10980061,13125,0,1692940904,13112.766602729993,73.55971542000043,53542.48001184001
2023-08-25,05:21:46.000,237,10980076,13285,0,1692940905,13112.807020589993,73.50332237999828,53542.51494744
2023-08-25,05:21:47.000,237,10980067,13365,0,1692940906,13112.793547969988,73.51037151000492,53542.42411488
2023-08-25,05:21:48.000,237,10980043,13325,0,1692940907,13112.813756899988,73.4821749900002,53542.45206336
2023-08-25,05:21:49.000,237,10980033,13365,0,1692940908,13112.854174759988,73.46807673000148,53542.45206336
2023-08-25,05:21:50.000,237,10980070,13525,0,1692940909,13112.840702139998,73.46807673000148,53542.42411488
2023-08-25,05:21:51.000,237,10980048,13325,0,1692940910,13112.780075349998,73.4821749900002,53542.33328232001
2023-08-25,05:21:52.000,237,10980062,13445,0,1692940911,13112.773339040003,73.44692934000341,53542.36123080001
2023-08-25,05:21:53.000,237,10980049,13245,0,1692940912,13112.813756899988,73.46102760000213,53542.41712776
2023-08-25,05:21:54.000,237,10980032,13245,0,1692940913,13112.833965829988,73.4187328199987,53542.45905048001
2023-08-25,05:21:55.000,237,10980024,13285,0,1692940914,13112.867647379993,73.39758543000062,53542.37520504
2023-08-25,05:21:56.000,237,10980052,13565,0,1692940915,13112.840702139998,73.39053630000126,53542.34725656
2023-08-25,05:21:57.000,237,10980048,13525,0,1692940916,13112.847438449993,73.3834871700019,53542.41712776
2023-08-25,05:21:58.000,237,10980028,13405,0,1692940917,13112.780075349998,73.40463455999998,53542.319308080005
2023-08-25,05:21:59.000,237,10980051,13085,0,1692940918,13112.854174759988,73.36938891000318,53542.26341112001
2023-08-25,05:22:00.000,237,10980023,13405,0,1692940919,13112.679030699997,73.37643804000254,53542.09572024001
2023-08-25,05:22:01.000,237,10980053,13605,0,1692940920,13112.793547969988,73.35529065000446,53542.26341112001
2023-08-25,05:22:02.000,237,10980042,13365,0,1692940921,13112.840702139998,73.32709412999975,53542.270398240005
2023-08-25,05:22:03.000,237,10979991,13245,0,1692940922,13112.753130110003,73.32004500000039,53542.15860432
2023-08-25,05:22:04.000,237,10980092,13245,0,1692940923,13112.854174759988,73.31299587000103,53542.270398240005
2023-08-25,05:22:05.000,237,10980053,13485,0,1692940924,13112.833965829988,73.26365195999824,53542.20751416
2023-08-25,05:22:06.000,237,10980069,13245,0,1692940925,13112.854174759988,73.2354554400008,53542.23546264
2023-08-25,05:22:07.000,237,10980058,13445,0,1692940926,13112.813756899988,73.27775022000424,53542.15860432
2023-08-25,05:22:08.000,237,10980029,13645,0,1692940927,13112.833965829988,73.24955369999952,53542.13764296
2023-08-25,05:22:09.000,237,10980060,13245,0,1692940928,13112.867647379993,73.24250457000016,53542.16559144001
2023-08-25,05:22:10.000,237,10980056,13405,0,1692940929,13112.813756899988,73.22840631000145,53542.151617200005
2023-08-25,05:22:11.000,237,10980035,13285,0,1692940930,13112.807020589993,73.22840631000145,53542.12366872001
2023-08-25,05:22:12.000,237,10980006,13325,0,1692940931,13112.800284279998,73.22840631000145,53542.12366872001
2023-08-25,05:22:13.000,237,10980027,13445,0,1692940932,13112.840702139998,73.2354554400008,53542.102707360005
2023-08-25,05:22:14.000,237,10980065,13405,0,1692940933,13112.773339040003,73.22840631000145,53542.081746
2023-08-25,05:22:15.000,237,10980061,13405,0,1692940934,13112.773339040003,73.20725892000337,53542.08873312
2023-08-25,05:22:16.000,237,10980081,13125,0,1692940935,13112.679030699997,73.19316066000465,53541.983926320005
2023-08-25,05:22:17.000,237,10980046,13445,0,1692940936,13112.732921180002,73.17906239999866,53542.032836160004
2023-08-25,05:22:18.000,237,10980096,13325,0,1692940937,13112.753130110003,73.1367676200025,53542.04681040001
2023-08-25,05:22:19.000,237,10980004,13285,0,1692940938,13112.746393799993,73.12971849000314,53542.053797520006
2023-08-25,05:22:20.000,237,10980005,13405,0,1692940939,13112.739657489998,73.11562023000442,53542.00488768001
2023-08-25,05:22:21.000,237,10980090,13485,0,1692940940,13112.719448559998,73.12266936000378,53541.99790056001
2023-08-25,05:22:22.000,237,10980043,13805,0,1692940941,13112.685767009993,73.12266936000378,53541.9420036
2023-08-25,05:22:23.000,237,10980035,13445,0,1692940942,13112.672294390002,73.073325450001,53541.983926320005
2023-08-25,05:22:24.000,237,10980033,13085,0,1692940943,13112.658821769997,73.10152196999843,53541.99790056001
2023-08-25,05:22:25.000,237,10980040,13165,0,1692940944,13112.679030699997,73.10857109999779,53542.0118748
2023-08-25,05:22:26.000,237,10979994,13325,0,1692940945,13112.618403909997,73.15086588000122,53541.92802936001
2023-08-25,05:22:27.000,237,10980066,13245,0,1692940946,13112.645349149992,73.08742370999971,53541.97693920001
2023-08-25,05:22:28.000,237,10980070,13485,0,1692940947,13112.685767009993,73.08037458000035,53542.03982328
2023-08-25,05:22:29.000,237,10980015,13525,0,1692940948,13112.692503320002,73.08742370999971,53541.983926320005
2023-08-25,05:22:30.000,237,10980022,13445,0,1692940949,13112.645349149992,73.073325450001,53541.92104224
2023-08-25,05:22:31.000,237,10980021,13445,0,1692940950,13112.598194979997,73.12266936000378,53541.8721324
2023-08-25,05:22:32.000,237,10980088,13565,0,1692940951,13112.571249740002,73.09447283999907,53541.84418392
2023-08-25,05:22:33.000,237,10980036,13245,0,1692940952,13112.611667600002,73.073325450001,53541.92104224
2023-08-25,05:22:34.000,237,10980038,13325,0,1692940953,13112.611667600002,73.15791501000058,53541.91405512
2023-08-25,05:22:35.000,237,10979998,13325,0,1692940954,13112.584722359992,73.15086588000122,53541.886106640006
2023-08-25,05:22:36.000,237,10980054,13325,0,1692940955,13112.530831880002,73.15086588000122,53541.85117104
2023-08-25,05:22:37.000,237,10980033,13245,0,1692940956,13112.604931289992,73.15086588000122,53541.89309376
2023-08-25,05:22:38.000,237,10980109,13325,0,1692940957,13112.571249740002,73.14381675000186,53541.90008088
2023-08-25,05:22:39.000,237,10980047,13445,0,1692940958,13112.503886639992,73.18611152999802,53541.77431272
2023-08-25,05:22:40.000,237,10980042,13205,0,1692940959,13112.544304499992,73.1720132699993,53541.90706800001
2023-08-25,05:22:41.000,237,10980051,13525,0,1692940960,13112.463468779992,73.19316066000465,53541.80924832001
2023-08-25,05:22:42.000,237,10980083,13405,0,1692940961,13112.537568189997,73.19316066000465,53541.8721324
2023-08-25,05:22:43.000,237,10979995,13445,0,1692940962,13112.557777119997,73.21430805000273,53541.865145280004
2023-08-25,05:22:44.000,237,10980033,13285,0,1692940963,13112.517359259997,73.21430805000273,53541.84418392
2023-08-25,05:22:45.000,237,10980072,13405,0,1692940964,13112.510622950002,73.27070109000488,53541.83719680001
2023-08-25,05:22:46.000,237,10980005,13365,0,1692940965,13112.537568189997,73.24955369999952,53541.85815816001
2023-08-25,05:22:47.000,237,10980046,13325,0,1692940966,13112.510622950002,73.25660282999888,53541.78828696001
2023-08-25,05:22:48.000,237,10980006,13605,0,1692940967,13112.517359259997,73.2847993500036,53541.82322256
2023-08-25,05:22:49.000,237,10980008,13205,0,1692940968,13112.490414020001,73.30594674000167,53541.79527408
2023-08-25,05:22:50.000,237,10980020,13525,0,1692940969,13112.530831880002,73.31299587000103,53541.85815816001
2023-08-25,05:22:51.000,237,10980052,13205,0,1692940970,13112.490414020001,73.35529065000446,53541.85117104
2023-08-25,05:22:52.000,237,10980028,13405,0,1692940971,13112.517359259997,73.37643804000254,53541.85117104
2023-08-25,05:22:53.000,237,10980010,13245,0,1692940972,13112.524095569992,73.37643804000254,53541.87911952001
2023-08-25,05:22:54.000,237,10980066,13245,0,1692940973,13112.544304499992,73.41168368999934,53541.8721324
2023-08-25,05:22:55.000,237,10980035,13365,0,1692940974,13112.503886639992,73.4187328199987,53541.87911952001
2023-08-25,05:22:56.000,237,10980042,13445,0,1692940975,13112.497150329997,73.48922411999956,53541.76033848001
2023-08-25,05:22:57.000,237,10980082,13325,0,1692940976,13112.483677709992,73.50332237999828,53541.79527408
2023-08-25,05:22:58.000,237,10980034,13325,0,1692940977,13112.537568189997,73.531518900003,53541.92802936001
2023-08-25,05:22:59.000,237,10980044,13405,0,1692940978,13112.564513429992,73.55971542000043,53541.96995208
2023-08-25,05:23:00.000,237,10980058,12965,0,1692940979,13112.571249740002,73.5949610700045,53541.90706800001
2023-08-25,05:23:01.000,237,10980021,13365,0,1692940980,13112.557777119997,73.6302067200013,53541.8721324
2023-08-25,05:23:02.000,237,10980006,13525,0,1692940981,13112.470205090001,73.70069802000216,53541.77431272
2023-08-25,05:23:03.000,237,10980014,13445,0,1692940982,13112.530831880002,73.67955063000409,53541.90008088
2023-08-25,05:23:04.000,237,10980017,13325,0,1692940983,13112.517359259997,73.70069802000216,53541.91405512
2023-08-25,05:23:05.000,237,10980047,13485,0,1692940984,13112.530831880002,73.77118932000303,53541.90706800001
2023-08-25,05:23:06.000,237,10980016,13645,0,1692940985,13112.503886639992,73.8416806200039,53541.89309376
2023-08-25,05:23:07.000,237,10980073,13125,0,1692940986,13112.530831880002,73.84872975000326,53541.91405512
2023-08-25,05:23:08.000,237,10980034,13485,0,1692940987,13112.557777119997,73.91217192000477,53541.99091344
2023-08-25,05:23:09.000,237,10980002,13365,0,1692940988,13112.557777119997,73.90512278999813,53541.99091344
2023-08-25,05:23:10.000,237,10980035,13205,0,1692940989,13112.557777119997,73.95446670000092,53541.983926320005
2023-08-25,05:23:11.000,237,10980053,13485,0,1692940990,13112.517359259997,73.975614089999,53541.94899072
2023-08-25,05:23:12.000,237,10980042,13605,0,1692940991,13112.490414020001,74.0390562600005,53541.96296496
2023-08-25,05:23:13.000,237,10980029,13245,0,1692940992,13112.517359259997,74.04610538999987,53541.92802936001
2023-08-25,05:23:14.000,237,10980030,13285,0,1692940993,13112.557777119997,74.10249843000202,53542.053797520006
2023-08-25,05:23:15.000,237,10980064,13605,0,1692940994,13112.611667600002,74.06725277999794,53542.02584904001
2023-08-25,05:23:16.000,237,10980082,13805,0,1692940995,13112.557777119997,74.0884001700033,53541.983926320005
2023-08-25,05:23:17.000,237,10980052,13365,0,1692940996,13112.557777119997,74.0884001700033,53542.00488768001
2023-08-25,05:23:18.000,237,10980094,13405,0,1692940997,13112.591458670002,74.13774407999881,53542.0118748
2023-08-25,05:23:19.000,237,10980064,13605,0,1692940998,13112.571249740002,74.18003886000224,53542.032836160004
2023-08-25,05:23:20.000,237,10980039,13445,0,1692940999,13112.618403909997,74.17298973000288,53542.032836160004
2023-08-25,05:23:21.000,237,10980095,13165,0,1692941000,13112.571249740002,74.20823537999968,53541.94899072
2023-08-25,05:23:22.000,237,10980052,13405,0,1692941001,13112.604931289992,74.2223336399984,53542.01886192
2023-08-25,05:23:23.000,237,10980045,13245,0,1692941002,13112.672294390002,74.19413712000096,53542.08873312
2023-08-25,05:23:24.000,237,10980040,13205,0,1692941003,13112.685767009993,74.20823537999968,53542.12366872001
2023-08-25,05:23:25.000,237,10980076,13325,0,1692941004,13112.699239629997,74.17298973000288,53542.06078464
2023-08-25,05:23:26.000,237,10980059,13525,0,1692941005,13112.625140219992,74.13069494999945,53542.0118748
2023-08-25,05:23:27.000,237,10980065,13405,0,1692941006,13112.685767009993,74.18003886000224,53542.02584904001
2023-08-25,05:23:28.000,237,10980021,13525,0,1692941007,13112.692503320002,74.19413712000096,53542.032836160004
2023-08-25,05:23:29.000,237,10980007,13445,0,1692941008,13112.699239629997,74.17298973000288,53542.06078464
2023-08-25,05:23:30.000,237,10980059,13285,0,1692941009,13112.753130110003,74.20823537999968,53542.06078464
2023-08-25,05:23:31.000,237,10980024,13325,0,1692941010,13112.732921180002,74.15889147000416,53542.02584904001
2023-08-25,05:23:32.000,237,10979976,13565,0,1692941011,13112.726184869993,74.20118625000032,53541.97693920001
2023-08-25,05:23:33.000,237,10980051,13525,0,1692941012,13112.813756899988,74.19413712000096,53542.10969448
2023-08-25,05:23:34.000,237,10980057,13765,0,1692941013,13112.793547969988,74.1870879900016,53542.06777176
2023-08-25,05:23:35.000,237,10980081,13525,0,1692941014,13112.793547969988,74.18003886000224,53542.06078464
2023-08-25,05:23:36.000,237,10980051,13525,0,1692941015,13112.766602729993,74.17298973000288,53541.99091344
2023-08-25,05:23:37.000,237,10980055,13565,0,1692941016,13112.820493209998,74.20118625000032,53542.081746
2023-08-25,05:23:38.000,237,10980046,13485,0,1692941017,13112.840702139998,74.1518423400048,53542.081746
2023-08-25,05:23:39.000,237,10980062,13685,0,1692941018,13112.840702139998,74.19413712000096,53542.09572024001
2023-08-25,05:23:40.000,237,10980048,13125,0,1692941019,13112.867647379993,74.18003886000224,53542.06078464
2023-08-25,05:23:41.000,237,10980057,13525,0,1692941020,13112.860911069998,74.13774407999881,53542.08873312
2023-08-25,05:23:42.000,237,10980048,13245,0,1692941021,13112.827229519993,74.12364582000009,53542.01886192
2023-08-25,05:23:43.000,237,10980042,13205,0,1692941022,13112.881119999998,74.14479320999817,53542.053797520006
2023-08-25,05:23:44.000,237,10980065,13125,0,1692941023,13112.914801549989,74.15889147000416,53542.053797520006
2023-08-25,05:23:45.000,237,10980060,13245,0,1692941024,13112.887856309993,74.10954756000137,53542.09572024001
2023-08-25,05:23:46.000,237,10980041,13125,0,1692941025,13112.908065239993,74.12364582000009,53542.01886192
2023-08-25,05:23:47.000,237,10980081,13485,0,1692941026,13112.914801549989,74.11659669000073,53542.07475888001
2023-08-25,05:23:48.000,237,10980025,13445,0,1692941027,13112.961955719999,74.10954756000137,53542.14463008001
2023-08-25,05:23:49.000,237,10980009,13165,0,1692941028,13112.961955719999,74.13069494999945,53542.1166816
2023-08-25,05:23:50.000,237,10980053,13485,0,1692941029,13112.961955719999,74.13069494999945,53542.01886192
2023-08-25,05:23:51.000,237,10980035,13325,0,1692941030,13112.908065239993,74.13069494999945,53542.00488768001
2023-08-25,05:23:52.000,237,10980033,13525,0,1692941031,13112.921537859998,74.0884001700033,53542.0118748
2023-08-25,05:23:53.000,237,10980037,13085,0,1692941032,13112.948483099994,74.11659669000073,53542.053797520006
2023-08-25,05:23:54.000,237,10980017,13605,0,1692941033,13112.961955719999,74.06020364999858,53542.06078464
2023-08-25,05:23:55.000,237,10980078,13325,0,1692941034,13112.928274169994,74.09544930000266,53542.02584904001
2023-08-25,05:23:56.000,237,10980022,13205,0,1692941035,13112.928274169994,74.06725277999794,53542.03982328
2023-08-25,05:23:57.000,237,10980050,12925,0,1692941036,13112.975428339989,74.09544930000266,53542.06777176
2023-08-25,05:23:58.000,237,10980046,13285,0,1692941037,13112.887856309993,74.07430191000458,53541.95597784001
2023-08-25,05:23:59.000,237,10980050,13485,0,1692941038,13112.968692029994,74.07430191000458,53542.032836160004
2023-08-25,05:24:00.000,237,10980015,13085,0,1692941039,13112.968692029994,74.03200713000115,53542.01886192
2023-08-25,05:24:01.000,237,10980041,13205,0,1692941040,13112.961955719999,74.05315451999923,53541.96995208
2023-08-25,05:24:02.000,237,10980042,13525,0,1692941041,13112.935010479989,74.03200713000115,53541.95597784001
2023-08-25,05:24:03.000,237,10980054,13445,0,1692941042,13113.015846199989,74.04610538999987,53541.97693920001
2023-08-25,05:24:04.000,237,10980031,13165,0,1692941043,13112.988900959994,74.00381061000371,53541.99790056001
2023-08-25,05:24:05.000,237,10980044,13405,0,1692941044,13112.995637269989,73.98971234999772,53541.95597784001
2023-08-25,05:24:06.000,237,10980051,13085,0,1692941045,13113.015846199989,73.99676148000435,53541.89309376
2023-08-25,05:24:07.000,237,10980036,13445,0,1692941046,13112.961955719999,73.96856495999964,53541.8022612
2023-08-25,05:24:08.000,237,10980076,13685,0,1692941047,13112.968692029994,73.96151583000028,53541.816235440005
2023-08-25,05:24:09.000,237,10980055,13325,0,1692941048,13112.988900959994,73.92627018000348,53541.8022612
2023-08-25,05:24:10.000,237,10980072,13405,0,1692941049,13113.022582509999,73.89102452999941,53541.85815816001
2023-08-25,05:24:11.000,237,10980040,13245,0,1692941050,13113.029318819994,73.89807365999877,53541.74636424
2023-08-25,05:24:12.000,237,10980015,13325,0,1692941051,13113.009109889994,73.88397540000005,53541.76033848001
2023-08-25,05:24:13.000,237,10980063,13445,0,1692941052,13113.069736679994,73.8416806200039,53541.83020968001
2023-08-25,05:24:14.000,237,10980053,13525,0,1692941053,13113.042791439999,73.82053322999855,53541.79527408
2023-08-25,05:24:15.000,237,10980084,13405,0,1692941054,13113.09668191999,73.82053322999855,53541.83020968001
2023-08-25,05:24:16.000,237,10980030,13405,0,1692941055,13113.029318819994,73.75004192999768,53541.74636424
2023-08-25,05:24:17.000,237,10980038,13245,0,1692941056,13113.042791439999,73.73594366999896,53541.718415760006
2023-08-25,05:24:18.000,237,10980017,13845,0,1692941057,13113.11689084999,73.6936488900028,53541.73937712001
2023-08-25,05:24:19.000,237,10980040,13565,0,1692941058,13113.09668191999,73.63725585000066,53541.77431272
2023-08-25,05:24:20.000,237,10980079,13525,0,1692941059,13113.150572399994,73.6302067200013,53541.73937712001
2023-08-25,05:24:21.000,237,10980083,13565,0,1692941060,13113.15730870999,73.5949610700045,53541.71142864001
2023-08-25,05:24:22.000,237,10980081,13365,0,1692941061,13113.083209299999,73.57381367999915,53541.71142864001
2023-08-25,05:24:23.000,237,10980054,13485,0,1692941062,13113.150572399994,73.54561716000171,53541.75335136
2023-08-25,05:24:24.000,237,10980040,13725,0,1692941063,13113.15730870999,73.51037151000492,53541.72540288
2023-08-25,05:24:25.000,237,10980063,13365,0,1692941064,13113.103418229999,73.48922411999956,53541.6275832
2023-08-25,05:24:26.000,237,10980036,13325,0,1692941065,13113.089945609994,73.44692934000341,53541.63457032
2023-08-25,05:24:27.000,237,10980041,13525,0,1692941066,13113.20446288,73.4187328199987,53541.72540288
2023-08-25,05:24:28.000,237,10980034,13605,0,1692941067,13113.190990259995,73.36233978000382,53541.72540288
2023-08-25,05:24:29.000,237,10980045,13245,0,1692941068,13113.211199189995,73.33414325999911,53541.70444152
2023-08-25,05:24:30.000,237,10980073,13365,0,1692941069,13113.18425395,73.29889761000231,53541.65553168
2023-08-25,05:24:31.000,237,10980042,13605,0,1692941070,13113.13709977999,73.25660282999888,53541.53675064
2023-08-25,05:24:32.000,237,10980033,13485,0,1692941071,13113.13709977999,73.24955369999952,53541.557712
2023-08-25,05:24:33.000,237,10980023,13725,0,1692941072,13113.130363469994,73.15791501000058,53541.599634720005
2023-08-25,05:24:34.000,237,10980030,12925,0,1692941073,13113.170781329994,73.14381675000186,53541.58566048
2023-08-25,05:24:35.000,237,10980038,13645,0,1692941074,13113.18425395,73.10857109999779,53541.6275832
2023-08-25,05:24:36.000,237,10980007,13925,0,1692941075,13113.190990259995,73.08037458000035,53541.599634720005
2023-08-25,05:24:37.000,237,10980026,13525,0,1692941076,13113.23814442999,73.03103067000484,53541.62059608001
2023-08-25,05:24:38.000,237,10980010,13005,0,1692941077,13113.16404502,73.01693240999884,53541.60662184
2023-08-25,05:24:39.000,237,10980059,13205,0,1692941078,13113.150572399994,73.01693240999884,53541.57168624001
2023-08-25,05:24:40.000,237,10980068,13165,0,1692941079,13113.11689084999,73.00988327999949,53541.51578928
2023-08-25,05:24:41.000,237,10980018,13245,0,1692941080,13113.12362716,72.91824459000054,53541.50181504001
2023-08-25,05:24:42.000,237,10980060,13125,0,1692941081,13113.13709977999,72.93939197999862,53541.529763520004
2023-08-25,05:24:43.000,237,10980019,13205,0,1692941082,13113.17751763999,72.86890067999775,53541.557712
2023-08-25,05:24:44.000,237,10980065,13285,0,1692941083,13113.211199189995,72.86890067999775,53541.58566048
2023-08-25,05:24:45.000,237,10980036,13485,0,1692941084,13113.190990259995,72.79840938000416,53541.480853680005
2023-08-25,05:24:46.000,237,10980013,13245,0,1692941085,13113.16404502,72.77021285999945,53541.45989232
2023-08-25,05:24:47.000,237,10980026,13445,0,1692941086,13113.110154539994,72.74906547000137,53541.45989232
2023-08-25,05:24:48.000,237,10980033,13565,0,1692941087,13113.110154539994,72.73496721000265,53541.40399536001
2023-08-25,05:24:49.000,237,10980042,13525,0,1692941088,13113.15730870999,72.67152504000114,53541.45290520001
2023-08-25,05:24:50.000,237,10980057,13805,0,1692941089,13113.14383609,72.65742678000242,53541.41098248
2023-08-25,05:24:51.000,237,10980033,13445,0,1692941090,13113.150572399994,72.62218112999835,53541.41098248
2023-08-25,05:24:52.000,237,10980060,13605,0,1692941091,13113.16404502,72.62923025999771,53541.41098248
2023-08-25,05:24:53.000,237,10980074,13365,0,1692941092,13113.18425395,72.60103374000028,53541.4179696
2023-08-25,05:24:54.000,237,10980081,13605,0,1692941093,13113.16404502,72.60808286999963,53541.4179696
2023-08-25,05:24:55.000,237,10980049,13365,0,1692941094,13113.150572399994,72.60103374000028,53541.36905976
2023-08-25,05:24:56.000,237,10980081,13205,0,1692941095,13113.103418229999,72.60103374000028,53541.37604688001
2023-08-25,05:24:57.000,237,10980032,13325,0,1692941096,13113.14383609,72.54464069999813,53541.35508552001
2023-08-25,05:24:58.000,237,10980034,13285,0,1692941097,13113.150572399994,72.55168983000476,53541.39700824
2023-08-25,05:24:59.000,237,10980033,13445,0,1692941098,13113.110154539994,72.55168983000476,53541.383034000006
2023-08-25,05:25:00.000,237,10980031,13445,0,1692941099,13113.19772656999,72.53054243999941,53541.362072640004
2023-08-25,05:25:01.000,237,10980018,13525,0,1692941100,13113.15730870999,72.54464069999813,53541.40399536001
2023-08-25,05:25:02.000,237,10980014,13525,0,1692941101,13113.09668191999,72.53759156999877,53541.32713704001
2023-08-25,05:25:03.000,237,10980035,13205,0,1692941102,13113.12362716,72.51644418000069,53541.32713704001
2023-08-25,05:25:04.000,237,10980017,13085,0,1692941103,13113.13709977999,72.51644418000069,53541.27124008
2023-08-25,05:25:05.000,237,10980029,13205,0,1692941104,13113.07647298999,72.53759156999877,53541.33412416001
2023-08-25,05:25:06.000,237,10980027,12925,0,1692941105,13113.05626405999,72.55168983000476,53541.33412416001
2023-08-25,05:25:07.000,237,10980069,13365,0,1692941106,13113.063000369999,72.53054243999941,53541.30617568001
2023-08-25,05:25:08.000,237,10980046,13405,0,1692941107,13113.07647298999,72.53759156999877,53541.35508552001
2023-08-25,05:25:09.000,237,10980034,13365,0,1692941108,13113.089945609994,72.54464069999813,53541.36905976
2023-08-25,05:25:10.000,237,10980048,13325,0,1692941109,13113.03605512999,72.59398461000092,53541.32014992
2023-08-25,05:25:11.000,237,10980010,13445,0,1692941110,13112.948483099994,72.5798863500022,53541.25726584001
2023-08-25,05:25:12.000,237,10980010,13445,0,1692941111,13112.975428339989,72.60103374000028,53541.2432916
2023-08-25,05:25:13.000,237,10979998,13365,0,1692941112,13112.995637269989,72.60103374000028,53541.33412416001
2023-08-25,05:25:14.000,237,10980028,13605,0,1692941113,13112.988900959994,72.6433285200037,53541.3480984
2023-08-25,05:25:15.000,237,10980006,13285,0,1692941114,13112.975428339989,72.615131999999,53541.29220144
2023-08-25,05:25:16.000,237,10980055,13565,0,1692941115,13112.948483099994,72.67152504000114,53541.29918856
2023-08-25,05:25:17.000,237,10980051,13605,0,1692941116,13113.015846199989,72.66447591000178,53541.37604688001
2023-08-25,05:25:18.000,237,10980034,13445,0,1692941117,13112.975428339989,72.71381982000457,53541.37604688001
2023-08-25,05:25:19.000,237,10980045,13405,0,1692941118,13112.948483099994,72.70677068999794,53541.32014992
2023-08-25,05:25:20.000,237,10980045,13405,0,1692941119,13112.948483099994,72.74906547000137,53541.35508552001
2023-08-25,05:25:21.000,237,10980067,13525,0,1692941120,13112.881119999998,72.73496721000265,53541.313162800005
2023-08-25,05:25:22.000,237,10979989,13285,0,1692941121,13112.914801549989,72.76316373000009,53541.2782272
2023-08-25,05:25:23.000,237,10980063,13365,0,1692941122,13112.955219409989,72.73496721000265,53541.37604688001
2023-08-25,05:25:24.000,237,10980041,13605,0,1692941123,13112.961955719999,72.77021285999945,53541.39700824
2023-08-25,05:25:25.000,237,10980062,13445,0,1692941124,13112.988900959994,72.78431111999816,53541.39002112
2023-08-25,05:25:26.000,237,10980129,13205,0,1692941125,13112.901328929998,72.81955677000224,53541.313162800005
2023-08-25,05:25:27.000,237,10980021,13365,0,1692941126,13112.901328929998,72.83365503000095,53541.32014992
2023-08-25,05:25:28.000,237,10980043,13365,0,1692941127,13112.908065239993,72.87594981000439,53541.34111128
2023-08-25,05:25:29.000,237,10980056,13605,0,1692941128,13112.887856309993,72.87594981000439,53541.4179696
2023-08-25,05:25:30.000,237,10980059,13445,0,1692941129,13112.887856309993,72.86890067999775,53541.39700824
2023-08-25,05:25:31.000,237,10980041,13525,0,1692941130,13112.854174759988,72.90414633000182,53541.28521432001
2023-08-25,05:25:32.000,237,10980021,13125,0,1692941131,13112.827229519993,72.8900480700031,53541.3480984
2023-08-25,05:25:33.000,237,10980074,13525,0,1692941132,13112.867647379993,72.91119546000118,53541.39700824
2023-08-25,05:25:34.000,237,10980042,13205,0,1692941133,13112.807020589993,72.90414633000182,53541.3480984
2023-08-25,05:25:35.000,237,10980006,13245,0,1692941134,13112.766602729993,72.91824459000054,53541.32713704001
2023-08-25,05:25:36.000,237,10980077,13605,0,1692941135,13112.685767009993,72.96053937000397,53541.30617568001
2023-08-25,05:25:37.000,237,10980078,13285,0,1692941136,13112.685767009993,72.97463763000269,53541.32713704001
2023-08-25,05:25:38.000,237,10980067,13125,0,1692941137,13112.705975939993,73.0239815399982,53541.313162800005
2023-08-25,05:25:39.000,237,10980011,13445,0,1692941138,13112.732921180002,73.04512893000356,53541.3480984
2023-08-25,05:25:40.000,237,10980044,13245,0,1692941139,13112.739657489998,73.05217806000292,53541.362072640004
2023-08-25,05:25:41.000,237,10980035,13125,0,1692941140,13112.732921180002,73.073325450001,53541.383034000006
2023-08-25,05:25:42.000,237,10980081,13245,0,1692941141,13112.631876530002,73.08037458000035,53541.29220144
2023-08-25,05:25:43.000,237,10980083,13605,0,1692941142,13112.652085460002,73.06627632000163,53541.28521432001
2023-08-25,05:25:44.000,237,10979994,13365,0,1692941143,13112.685767009993,73.12266936000378,53541.34111128
2023-08-25,05:25:45.000,237,10980046,13605,0,1692941144,13112.638612839997,73.08742370999971,53541.30617568001
2023-08-25,05:25:46.000,237,10980001,13205,0,1692941145,13112.604931289992,73.12266936000378,53541.27124008
2023-08-25,05:25:47.000,237,10980073,13685,0,1692941146,13112.591458670002,73.1367676200025,53541.30617568001
2023-08-25,05:25:48.000,237,10980050,13685,0,1692941147,13112.584722359992,73.15791501000058,53541.362072640004
2023-08-25,05:25:49.000,237,10980031,13445,0,1692941148,13112.598194979997,73.12971849000314,53541.32713704001
2023-08-25,05:25:50.000,237,10980021,13365,0,1692941149,13112.517359259997,73.15791501000058,53541.29220144
2023-08-25,05:25:51.000,237,10980024,13245,0,1692941150,13112.463468779992,73.20725892000337,53541.2432916
2023-08-25,05:25:52.000,237,10980023,13245,0,1692941151,13112.409578300001,73.20725892000337,53541.23630448001
2023-08-25,05:25:53.000,237,10980006,13325,0,1692941152,13112.443259849992,73.2354554400008,53541.2782272
2023-08-25,05:25:54.000,237,10980110,13125,0,1692941153,13112.389369370001,73.22135718000209,53541.30617568001
2023-08-25,05:25:55.000,237,10980045,13525,0,1692941154,13112.396105679996,73.22840631000145,53541.2782272
2023-08-25,05:25:56.000,237,10980033,13085,0,1692941155,13112.355687819996,73.27070109000488,53541.2782272
2023-08-25,05:25:57.000,237,10980035,13485,0,1692941156,13112.389369370001,73.27070109000488,53541.313162800005
2023-08-25,05:25:58.000,237,10980026,13365,0,1692941157,13112.348951510001,73.30594674000167,53541.25726584001
2023-08-25,05:25:59.000,237,10980029,13445,0,1692941158,13112.335478889996,73.35529065000446,53541.2432916
2023-08-25,05:26:00.000,237,10980034,13485,0,1692941159,13112.295061029996,73.36233978000382,53541.23630448001
2023-08-25,05:26:01.000,237,10980061,13285,0,1692941160,13112.22096161999,73.3834871700019,53541.215343120006
2023-08-25,05:26:02.000,237,10979998,13445,0,1692941161,13112.26137947999,73.3834871700019,53541.20136888
2023-08-25,05:26:03.000,237,10980044,13485,0,1692941162,13112.281588409991,73.39053630000126,53541.29220144
2023-08-25,05:26:04.000,237,10980078,13245,0,1692941163,13112.24790686,73.39758543000062,53541.2782272
2023-08-25,05:26:05.000,237,10980063,13605,0,1692941164,13112.24117054999,73.45397847000277,53541.23630448001
2023-08-25,05:26:06.000,237,10980114,13525,0,1692941165,13112.14012589999,73.46102760000213,53541.215343120006
2023-08-25,05:26:07.000,237,10980032,13405,0,1692941166,13112.16033482999,73.46102760000213,53541.20136888
2023-08-25,05:26:08.000,237,10980058,13365,0,1692941167,13112.16033482999,73.4821749900002,53541.22931736
2023-08-25,05:26:09.000,237,10980064,13085,0,1692941168,13112.173807449995,73.50332237999828,53541.18739464001
2023-08-25,05:26:10.000,237,10980037,13445,0,1692941169,13112.113180659995,73.51742064000427,53541.20136888
2023-08-25,05:26:11.000,237,10980048,13205,0,1692941170,13112.09970803999,73.50332237999828,53541.20835600001
2023-08-25,05:26:12.000,237,10980066,13085,0,1692941171,13112.10644435,73.52446977000363,53541.18739464001
2023-08-25,05:26:13.000,237,10979993,13325,0,1692941172,13112.12665328,73.56676454999979,53541.30617568001
2023-08-25,05:26:14.000,237,10980026,13445,0,1692941173,13112.092971729995,73.55266629000107,53541.23630448001
2023-08-25,05:26:15.000,237,10980044,13405,0,1692941174,13112.06602649,73.55971542000043,53541.1734204
2023-08-25,05:26:16.000,237,10980055,13245,0,1692941175,13112.0053997,73.6302067200013,53541.08258784
2023-08-25,05:26:17.000,237,10980046,13205,0,1692941176,13112.04581756,73.58086280999851,53541.13848480001
2023-08-25,05:26:18.000,237,10979980,13565,0,1692941177,13112.07949910999,73.5949610700045,53541.23630448001
2023-08-25,05:26:19.000,237,10980037,13285,0,1692941178,13112.092971729995,73.57381367999915,53541.22233024
2023-08-25,05:26:20.000,237,10980085,13245,0,1692941179,13112.10644435,73.63725585000066,53541.22931736
2023-08-25,05:26:21.000,237,10980038,13325,0,1692941180,13112.10644435,73.65840323999873,53541.16643328001
2023-08-25,05:26:22.000,237,10980060,13485,0,1692941181,13111.991927079995,73.65135410999937,53541.1035492
2023-08-25,05:26:23.000,237,10980009,13165,0,1692941182,13112.01887231999,73.67955063000409,53541.12451056
2023-08-25,05:26:24.000,237,10980039,13325,0,1692941183,13112.0053997,73.7288945399996,53541.15245904
2023-08-25,05:26:25.000,237,10980056,13285,0,1692941184,13112.05929017999,73.74299279999832,53541.16643328001
2023-08-25,05:26:26.000,237,10980020,13245,0,1692941185,13112.032344939995,73.7288945399996,53541.11053632
2023-08-25,05:26:27.000,237,10980028,13485,0,1692941186,13112.052553869995,73.72184541000024,53541.13149768
2023-08-25,05:26:28.000,237,10980029,13165,0,1692941187,13112.08623542,73.74299279999832,53541.18040752
2023-08-25,05:26:29.000,237,10980038,13205,0,1692941188,13112.072762799995,73.73594366999896,53541.15245904
2023-08-25,05:26:30.000,237,10980091,13405,0,1692941189,13112.072762799995,73.75004192999768,53541.15245904
2023-08-25,05:26:31.000,237,10980085,13445,0,1692941190,13112.01887231999,73.79233671000111,53541.07560072
2023-08-25,05:26:32.000,237,10980046,13365,0,1692941191,13112.012136009995,73.80643496999983,53541.07560072
2023-08-25,05:26:33.000,237,10980072,13325,0,1692941192,13112.02560863,73.80643496999983,53541.12451056
2023-08-25,05:26:34.000,237,10980048,13205,0,1692941193,13112.03908124999,73.77823845000239,53541.13848480001
2023-08-25,05:26:35.000,237,10980042,13725,0,1692941194,13112.0053997,73.79938584000047,53541.1035492
2023-08-25,05:26:36.000,237,10980067,13645,0,1692941195,13111.97845445999,73.8275823599979,53541.1035492
2023-08-25,05:26:37.000,237,10980041,13285,0,1692941196,13112.052553869995,73.83463149000454,53541.145471920005
2023-08-25,05:26:38.000,237,10980052,13205,0,1692941197,13112.032344939995,73.81348409999919,53541.06162648
2023-08-25,05:26:39.000,237,10980023,13445,0,1692941198,13111.99866338999,73.83463149000454,53541.08957496001
2023-08-25,05:26:40.000,237,10980012,13485,0,1692941199,13111.991927079995,73.83463149000454,53541.1035492
2023-08-25,05:26:41.000,237,10980035,13485,0,1692941200,13111.95824552999,73.85577888000262,53541.026690880004
2023-08-25,05:26:42.000,237,10980044,13605,0,1692941201,13112.0053997,73.83463149000454,53540.99874240001
2023-08-25,05:26:43.000,237,10980087,13325,0,1692941202,13112.052553869995,73.81348409999919,53541.04066512001
2023-08-25,05:26:44.000,237,10980036,13405,0,1692941203,13112.0053997,73.81348409999919,53541.07560072
2023-08-25,05:26:45.000,237,10980059,13525,0,1692941204,13112.02560863,73.82053322999855,53541.01970376001
2023-08-25,05:26:46.000,237,10980052,13285,0,1692941205,13112.01887231999,73.84872975000326,53541.047652240006
2023-08-25,05:26:47.000,237,10980069,13445,0,1692941206,13112.0053997,73.85577888000262,53540.98476816
2023-08-25,05:26:48.000,237,10980066,13245,0,1692941207,13112.012136009995,73.84872975000326,53540.98476816
2023-08-25,05:26:49.000,237,10980029,13445,0,1692941208,13111.971718149995,73.83463149000454,53540.93585832
2023-08-25,05:26:50.000,237,10980056,13405,0,1692941209,13112.02560863,73.8416806200039,53540.99175528001
2023-08-25,05:26:51.000,237,10980073,13405,0,1692941210,13111.98519077,73.8416806200039,53540.87297424001
2023-08-25,05:26:52.000,237,10980071,13165,0,1692941211,13112.0053997,73.8275823599979,53540.95681968
2023-08-25,05:26:53.000,237,10980081,13685,0,1692941212,13112.07949910999,73.84872975000326,53540.977781040005
2023-08-25,05:26:54.000,237,10980062,13365,0,1692941213,13112.02560863,73.86987714000134,53540.99175528001
2023-08-25,05:26:55.000,237,10980044,13285,0,1692941214,13111.991927079995,73.84872975000326,53540.879961360006
2023-08-25,05:26:56.000,237,10980043,13525,0,1692941215,13111.971718149995,73.86282801000198,53540.8939356
2023-08-25,05:26:57.000,237,10980057,13445,0,1692941216,13112.012136009995,73.85577888000262,53540.8939356
2023-08-25,05:26:58.000,237,10980036,13405,0,1692941217,13111.99866338999,73.86282801000198,53540.90092272001
2023-08-25,05:26:59.000,237,10980088,13285,0,1692941218,13112.052553869995,73.86282801000198,53540.94284544
2023-08-25,05:27:00.000,237,10980069,13605,0,1692941219,13112.04581756,73.85577888000262,53540.94284544
2023-08-25,05:27:01.000,237,10980044,13165,0,1692941220,13112.07949910999,73.83463149000454,53540.94284544
2023-08-25,05:27:02.000,237,10980055,13485,0,1692941221,13112.032344939995,73.8275823599979,53540.859000000004
2023-08-25,05:27:03.000,237,10980080,13405,0,1692941222,13112.05929017999,73.83463149000454,53540.87297424001
2023-08-25,05:27:04.000,237,10980028,13405,0,1692941223,13112.032344939995,73.8275823599979,53540.90790984
2023-08-25,05:27:05.000,237,10980071,13325,0,1692941224,13112.052553869995,73.82053322999855,53540.879961360006
2023-08-25,05:27:06.000,237,10980019,13125,0,1692941225,13112.032344939995,73.83463149000454,53540.83105152001
2023-08-25,05:27:07.000,237,10980073,13285,0,1692941226,13112.113180659995,73.81348409999919,53540.90790984
2023-08-25,05:27:08.000,237,10980062,13445,0,1692941227,13112.072762799995,73.80643496999983,53540.879961360006
2023-08-25,05:27:09.000,237,10980041,13485,0,1692941228,13112.052553869995,73.84872975000326,53540.80310304001
2023-08-25,05:27:10.000,237,10980063,13405,0,1692941229,13112.14686221,73.80643496999983,53540.83803864
2023-08-25,05:27:11.000,237,10980027,13165,0,1692941230,13112.092971729995,73.83463149000454,53540.83803864
2023-08-25,05:27:12.000,237,10980069,13645,0,1692941231,13112.09970803999,73.83463149000454,53540.83803864
2023-08-25,05:27:13.000,237,10980043,13525,0,1692941232,13112.10644435,73.82053322999855,53540.83803864
2023-08-25,05:27:14.000,237,10980030,13605,0,1692941233,13112.173807449995,73.80643496999983,53540.87297424001
2023-08-25,05:27:15.000,237,10980042,13685,0,1692941234,13112.133389589995,73.80643496999983,53540.87297424001
2023-08-25,05:27:16.000,237,10980050,13725,0,1692941235,13112.153598519995,73.79938584000047,53540.83105152001
2023-08-25,05:27:17.000,237,10980081,13485,0,1692941236,13112.173807449995,73.83463149000454,53540.82406440001
2023-08-25,05:27:18.000,237,10980064,13445,0,1692941237,13112.194016379995,73.81348409999919,53540.81707728
2023-08-25,05:27:19.000,237,10980047,13485,0,1692941238,13112.18054375999,73.79233671000111,53540.7891288
2023-08-25,05:27:20.000,237,10980003,13565,0,1692941239,13112.18728007,73.78528758000175,53540.74720608
2023-08-25,05:27:21.000,237,10980016,13565,0,1692941240,13112.173807449995,73.77118932000303,53540.79611592
2023-08-25,05:27:22.000,237,10980007,13285,0,1692941241,13112.14686221,73.76414019000367,53540.74021896
2023-08-25,05:27:23.000,237,10980030,13645,0,1692941242,13112.24117054999,73.74299279999832,53540.86598712
2023-08-25,05:27:24.000,237,10980040,13325,0,1692941243,13112.22769793,73.76414019000367,53540.77515456
2023-08-25,05:27:25.000,237,10979993,13605,0,1692941244,13112.301797339991,73.71479628000088,53540.81707728
2023-08-25,05:27:26.000,237,10980017,13565,0,1692941245,13112.24790686,73.70069802000216,53540.691309120004
2023-08-25,05:27:27.000,237,10980090,13285,0,1692941246,13112.24117054999,73.70774715000152,53540.73323184001
2023-08-25,05:27:28.000,237,10980110,13445,0,1692941247,13112.26137947999,73.6936488900028,53540.7192576
2023-08-25,05:27:29.000,237,10980028,13405,0,1692941248,13112.30853365,73.61610846000258,53540.712270480006
2023-08-25,05:27:30.000,237,10980073,13405,0,1692941249,13112.322006269991,73.65135410999937,53540.76816744
2023-08-25,05:27:31.000,237,10980021,13405,0,1692941250,13112.26811579,73.68659976000345,53540.691309120004
2023-08-25,05:27:32.000,237,10980080,13325,0,1692941251,13112.26137947999,73.64430498000002,53540.68432200001
2023-08-25,05:27:33.000,237,10980038,13405,0,1692941252,13112.348951510001,73.65840323999873,53540.69829624
2023-08-25,05:27:34.000,237,10980052,13525,0,1692941253,13112.315269959996,73.6302067200013,53540.75419320001
2023-08-25,05:27:35.000,237,10979995,13365,0,1692941254,13112.295061029996,73.60201020000386,53540.70528336001
2023-08-25,05:27:36.000,237,10980074,13445,0,1692941255,13112.22096161999,73.65135410999937,53540.61445080001
2023-08-25,05:27:37.000,237,10980023,13485,0,1692941256,13112.20075268999,73.62315759000194,53540.65637352001
2023-08-25,05:27:38.000,237,10980008,13485,0,1692941257,13112.254643169996,73.61610846000258,53540.76816744
2023-08-25,05:27:39.000,237,10980024,13485,0,1692941258,13112.26137947999,73.60905933000322,53540.761180320005
2023-08-25,05:27:40.000,237,10980048,13365,0,1692941259,13112.24117054999,73.58791193999787,53540.74720608
2023-08-25,05:27:41.000,237,10980024,13485,0,1692941260,13112.24117054999,73.58086280999851,53540.74021896
2023-08-25,05:27:42.000,237,10980032,13325,0,1692941261,13112.16707114,73.5949610700045,53540.62842504
2023-08-25,05:27:43.000,237,10980047,13325,0,1692941262,13112.20075268999,73.56676454999979,53540.66336064001
2023-08-25,05:27:44.000,237,10980004,13285,0,1692941263,13112.207489,73.55971542000043,53540.642399280005
2023-08-25,05:27:45.000,237,10980046,13565,0,1692941264,13112.14012589999,73.58086280999851,53540.57252808
2023-08-25,05:27:46.000,237,10980039,13405,0,1692941265,13112.153598519995,73.60201020000386,53540.62842504
2023-08-25,05:27:47.000,237,10980051,13605,0,1692941266,13112.207489,73.57381367999915,53540.69829624
2023-08-25,05:27:48.000,237,10980058,13525,0,1692941267,13112.16033482999,73.54561716000171,53540.7192576
2023-08-25,05:27:49.000,237,10980012,13285,0,1692941268,13112.207489,73.5949610700045,53540.7192576
2023-08-25,05:27:50.000,237,10980071,13285,0,1692941269,13112.153598519995,73.58791193999787,53540.7192576
2023-08-25,05:27:51.000,237,10980047,13085,0,1692941270,13112.11991696999,73.60201020000386,53540.62143792
2023-08-25,05:27:52.000,237,10980053,13245,0,1692941271,13112.07949910999,73.65135410999937,53540.67034776
2023-08-25,05:27:53.000,237,10979983,13405,0,1692941272,13112.09970803999,73.6302067200013,53540.70528336001
2023-08-25,05:27:54.000,237,10980033,13325,0,1692941273,13112.113180659995,73.62315759000194,53540.72624472
2023-08-25,05:27:55.000,237,10979980,13405,0,1692941274,13112.08623542,73.62315759000194,53540.69829624
2023-08-25,05:27:56.000,237,10980038,13605,0,1692941275,13112.11991696999,73.61610846000258,53540.72624472
2023-08-25,05:27:57.000,237,10980041,13125,0,1692941276,13112.08623542,73.66545236999809,53540.69829624
2023-08-25,05:27:58.000,237,10980041,13205,0,1692941277,13112.05929017999,73.67955063000409,53540.67034776
2023-08-25,05:27:59.000,237,10980058,13205,0,1692941278,13111.95824552999,73.70069802000216,53540.60746368
2023-08-25,05:28:00.000,237,10980068,13405,0,1692941279,13112.04581756,73.70069802000216,53540.712270480006
2023-08-25,05:28:01.000,237,10980021,13365,0,1692941280,13111.98519077,73.71479628000088,53540.63541216001
2023-08-25,05:28:02.000,237,10980002,13285,0,1692941281,13111.971718149995,73.72184541000024,53540.62143792
2023-08-25,05:28:03.000,237,10980043,13685,0,1692941282,13112.03908124999,73.74299279999832,53540.72624472
2023-08-25,05:28:04.000,237,10980033,13565,0,1692941283,13112.032344939995,73.75004192999768,53540.73323184001
2023-08-25,05:28:05.000,237,10980004,13045,0,1692941284,13112.0053997,73.78528758000175,53540.65637352001
2023-08-25,05:28:06.000,237,10980045,13325,0,1692941285,13111.91782766999,73.80643496999983,53540.642399280005
2023-08-25,05:28:07.000,237,10980018,13805,0,1692941286,13111.951509219994,73.79938584000047,53540.72624472
2023-08-25,05:28:08.000,237,10980021,13765,0,1692941287,13111.93803659999,73.8275823599979,53540.712270480006
2023-08-25,05:28:09.000,237,10980066,13285,0,1692941288,13111.94477291,73.86282801000198,53540.7192576
2023-08-25,05:28:10.000,237,10980049,13365,0,1692941289,13111.94477291,73.86987714000134,53540.75419320001
2023-08-25,05:28:11.000,237,10980041,13365,0,1692941290,13111.92456398,73.91217192000477,53540.68432200001
2023-08-25,05:28:12.000,237,10980042,13365,0,1692941291,13111.87740980999,73.90512278999813,53540.78214168001
2023-08-25,05:28:13.000,237,10980034,13405,0,1692941292,13111.911091359994,73.90512278999813,53540.74720608
2023-08-25,05:28:14.000,237,10980038,13085,0,1692941293,13111.890882429994,73.9403684400022,53540.7192576
2023-08-25,05:28:15.000,237,10980079,13525,0,1692941294,13111.830255639994,73.98266321999836,53540.65637352001
2023-08-25,05:28:16.000,237,10980045,13325,0,1692941295,13111.890882429994,74.00381061000371,53540.74720608
2023-08-25,05:28:17.000,237,10980033,13365,0,1692941296,13111.850464569994,74.01790887000243,53540.761180320005
2023-08-25,05:28:18.000,237,10980053,13125,0,1692941297,13111.863937189999,74.02495800000179,53540.72624472
2023-08-25,05:28:19.000,237,10980054,13525,0,1692941298,13111.850464569994,74.01085974000307,53540.67733488
2023-08-25,05:28:20.000,237,10980034,13445,0,1692941299,13111.850464569994,74.03200713000115,53540.75419320001
2023-08-25,05:28:21.000,237,10980043,13605,0,1692941300,13111.890882429994,74.06020364999858,53540.761180320005
2023-08-25,05:28:22.000,237,10980059,13205,0,1692941301,13111.796574089989,74.0884001700033,53540.70528336001
2023-08-25,05:28:23.000,237,10980068,13405,0,1692941302,13111.789837779994,74.11659669000073,53540.691309120004
2023-08-25,05:28:24.000,237,10980045,13405,0,1692941303,13111.816783019989,74.12364582000009,53540.72624472
2023-08-25,05:28:25.000,237,10980029,13325,0,1692941304,13111.749419919994,74.17298973000288,53540.73323184001
2023-08-25,05:28:26.000,237,10980045,13485,0,1692941305,13111.762892539999,74.21528450999904,53540.6493864
2023-08-25,05:28:27.000,237,10980010,13245,0,1692941306,13111.776365159989,74.27872668000055,53540.761180320005
2023-08-25,05:28:28.000,237,10980032,13565,0,1692941307,13111.823519329999,74.27872668000055,53540.75419320001
2023-08-25,05:28:29.000,237,10980011,13285,0,1692941308,13111.830255639994,74.2857758099999,53540.79611592
2023-08-25,05:28:30.000,237,10980085,13405,0,1692941309,13111.796574089989,74.30692319999798,53540.72624472
2023-08-25,05:28:31.000,237,10980040,13045,0,1692941310,13111.709002059994,74.36331624000013,53540.67733488
2023-08-25,05:28:32.000,237,10980072,13405,0,1692941311,13111.756156229989,74.37741449999885,53540.69829624
2023-08-25,05:28:33.000,237,10980065,13605,0,1692941312,13111.789837779994,74.38446362999821,53540.67733488
2023-08-25,05:28:34.000,237,10980056,13485,0,1692941313,13111.796574089989,74.41266015000292,53540.7891288
2023-08-25,05:28:35.000,237,10980041,13245,0,1692941314,13111.783101469999,74.44790579999972,53540.74720608
2023-08-25,05:28:36.000,237,10980008,13405,0,1692941315,13111.762892539999,74.45495492999908,53540.74021896
2023-08-25,05:28:37.000,237,10980008,13365,0,1692941316,13111.783101469999,74.4972497100025,53540.83803864
2023-08-25,05:28:38.000,237,10980005,13285,0,1692941317,13111.789837779994,74.50429884000187,53540.85201288001
2023-08-25,05:28:39.000,237,10979990,13445,0,1692941318,13111.742683609998,74.55364275000466,53540.7891288
2023-08-25,05:28:40.000,237,10980013,13405,0,1692941319,13111.762892539999,74.57479014000273,53540.761180320005
2023-08-25,05:28:41.000,237,10980041,13165,0,1692941320,13111.762892539999,74.59593753000081,53540.810090160005
2023-08-25,05:28:42.000,237,10980017,13445,0,1692941321,13111.749419919994,74.6452814400036,53540.73323184001
2023-08-25,05:28:43.000,237,10980016,13485,0,1692941322,13111.709002059994,74.65233057000296,53540.7192576
2023-08-25,05:28:44.000,237,10980010,13365,0,1692941323,13111.702265749998,74.70872360999783,53540.74720608
2023-08-25,05:28:45.000,237,10980048,13285,0,1692941324,13111.789837779994,74.71577274000447,53540.78214168001
2023-08-25,05:28:46.000,237,10980078,13285,0,1692941325,13111.749419919994,74.73692013000255,53540.82406440001
2023-08-25,05:28:47.000,237,10980026,13445,0,1692941326,13111.749419919994,74.7439692600019,53540.78214168001
2023-08-25,05:28:48.000,237,10980105,13605,0,1692941327,13111.695529439989,74.78626403999806,53540.76816744
2023-08-25,05:28:49.000,237,10980053,13605,0,1692941328,13111.769628849994,74.7933131700047,53540.83803864
2023-08-25,05:28:50.000,237,10979997,13325,0,1692941329,13111.762892539999,74.82855882000149,53540.83105152001
2023-08-25,05:28:51.000,237,10980060,13125,0,1692941330,13111.722474679998,74.86380446999829,53540.77515456
2023-08-25,05:28:52.000,237,10980076,13405,0,1692941331,13111.783101469999,74.86380446999829,53540.82406440001
2023-08-25,05:28:53.000,237,10980047,13325,0,1692941332,13111.83699194999,74.892000990003,53540.82406440001
2023-08-25,05:28:54.000,237,10980044,13565,0,1692941333,13111.823519329999,74.88495186000364,53540.85201288001
2023-08-25,05:28:55.000,237,10980069,13605,0,1692941334,13111.823519329999,74.91314838000108,53540.859000000004
2023-08-25,05:28:56.000,237,10980088,13405,0,1692941335,13111.816783019989,74.93429576999915,53540.859000000004
2023-08-25,05:28:57.000,237,10980064,13005,0,1692941336,13111.742683609998,74.96249229000387,53540.85201288001
2023-08-25,05:28:58.000,237,10980054,13285,0,1692941337,13111.735947299989,75.01888532999874,53540.80310304001
2023-08-25,05:28:59.000,237,10980068,13085,0,1692941338,13111.87740980999,75.03298359000473,53540.99175528001
2023-08-25,05:29:00.000,237,10980073,13565,0,1692941339,13111.83699194999,75.03298359000473,53540.99175528001
2023-08-25,05:29:01.000,237,10980046,13405,0,1692941340,13111.85720087999,75.10347488999832,53540.928871200005
2023-08-25,05:29:02.000,237,10980011,13325,0,1692941341,13111.830255639994,75.09642575999897,53540.9638068
2023-08-25,05:29:03.000,237,10980020,13365,0,1692941342,13111.816783019989,75.15281880000111,53540.9638068
2023-08-25,05:29:04.000,237,10980071,13365,0,1692941343,13111.830255639994,75.18806444999791,53540.9638068
2023-08-25,05:29:05.000,237,10980041,13245,0,1692941344,13111.783101469999,75.15281880000111,53540.91489696
2023-08-25,05:29:06.000,237,10980080,13365,0,1692941345,13111.870673499994,75.19511358000454,53540.99874240001
2023-08-25,05:29:07.000,237,10980018,13285,0,1692941346,13111.93803659999,75.23035923000134,53541.01271664
2023-08-25,05:29:08.000,237,10980052,13165,0,1692941347,13111.931300289994,75.2374083600007,53540.977781040005
2023-08-25,05:29:09.000,237,10980022,13085,0,1692941348,13111.890882429994,75.2374083600007,53541.06162648
2023-08-25,05:29:10.000,237,10979994,13325,0,1692941349,13111.911091359994,75.25855574999878,53540.98476816
2023-08-25,05:29:11.000,237,10980013,13125,0,1692941350,13111.911091359994,75.27970314000413,53540.94284544
2023-08-25,05:29:12.000,237,10980015,13445,0,1692941351,13111.92456398,75.35019443999772,53540.99874240001
2023-08-25,05:29:13.000,237,10980032,13445,0,1692941352,13111.884146119999,75.34314530999836,53540.95681968
2023-08-25,05:29:14.000,237,10980018,13365,0,1692941353,13111.96498184,75.39248922000115,53541.00572952
2023-08-25,05:29:15.000,237,10980015,13405,0,1692941354,13112.0053997,75.42068573999859,53541.04066512001
2023-08-25,05:29:16.000,237,10980039,13445,0,1692941355,13112.04581756,75.40658747999987,53541.06162648
2023-08-25,05:29:17.000,237,10980020,13085,0,1692941356,13112.09970803999,75.42068573999859,53541.11053632
2023-08-25,05:29:18.000,237,10980060,13525,0,1692941357,13112.072762799995,75.41363660999923,53541.047652240006
2023-08-25,05:29:19.000,237,10979992,13445,0,1692941358,13112.06602649,75.45593139000266,53541.06162648
2023-08-25,05:29:20.000,237,10980013,13565,0,1692941359,13112.09970803999,75.47002965000138,53541.05463936
2023-08-25,05:29:21.000,237,10980037,13325,0,1692941360,13112.072762799995,75.46298052000202,53541.033678
2023-08-25,05:29:22.000,237,10980088,13245,0,1692941361,13112.14012589999,75.46298052000202,53541.08957496001
2023-08-25,05:29:23.000,237,10980055,13165,0,1692941362,13112.173807449995,75.49117703999946,53541.194381760004
2023-08-25,05:29:24.000,237,10980032,13365,0,1692941363,13112.18728007,75.52642269000353,53541.18040752
2023-08-25,05:29:25.000,237,10980055,13285,0,1692941364,13112.26811579,75.53347182000289,53541.2432916
2023-08-25,05:29:26.000,237,10980029,13245,0,1692941365,13112.207489,75.57576659999904,53541.08957496001
2023-08-25,05:29:27.000,237,10980039,13245,0,1692941366,13112.22096161999,75.53347182000289,53541.18040752
2023-08-25,05:29:28.000,237,10980030,13085,0,1692941367,13112.28832472,75.60396312000375,53541.18739464001
2023-08-25,05:29:29.000,237,10980017,13485,0,1692941368,13112.26811579,75.56166834000032,53541.20835600001
2023-08-25,05:29:30.000,237,10980036,13365,0,1692941369,13112.32874258,75.60396312000375,53541.215343120006
2023-08-25,05:29:31.000,237,10980060,13285,0,1692941370,13112.301797339991,75.60396312000375,53541.20835600001
2023-08-25,05:29:32.000,237,10980004,13245,0,1692941371,13112.355687819996,75.61806138000247,53541.215343120006
2023-08-25,05:29:33.000,237,10980000,13165,0,1692941372,13112.436523539996,75.60396312000375,53541.29220144
2023-08-25,05:29:34.000,237,10980057,13405,0,1692941373,13112.402841989991,75.63215964000119,53541.29918856
2023-08-25,05:29:35.000,237,10980039,13165,0,1692941374,13112.456732469996,75.64625789999991,53541.27124008
2023-08-25,05:29:36.000,237,10980028,13325,0,1692941375,13112.429787230001,75.70265094000206,53541.22931736
2023-08-25,05:29:37.000,237,10980042,13445,0,1692941376,13112.443259849992,75.66740528999799,53541.264252960005
2023-08-25,05:29:38.000,237,10980029,13205,0,1692941377,13112.470205090001,75.70265094000206,53541.32713704001
2023-08-25,05:29:39.000,237,10980024,13245,0,1692941378,13112.517359259997,75.70265094000206,53541.362072640004
2023-08-25,05:29:40.000,237,10980020,13285,0,1692941379,13112.517359259997,75.7308474599995,53541.35508552001
2023-08-25,05:29:41.000,237,10980019,13285,0,1692941380,13112.564513429992,75.70970007000142,53541.36905976
2023-08-25,05:29:42.000,237,10980032,13405,0,1692941381,13112.510622950002,75.72379833000014,53541.30617568001
2023-08-25,05:29:43.000,237,10980049,13285,0,1692941382,13112.537568189997,75.71674920000078,53541.37604688001
2023-08-25,05:29:44.000,237,10980070,13365,0,1692941383,13112.577986049997,75.7308474599995,53541.362072640004
2023-08-25,05:29:45.000,237,10980004,13325,0,1692941384,13112.604931289992,75.70970007000142,53541.3480984
2023-08-25,05:29:46.000,237,10980044,13325,0,1692941385,13112.584722359992,75.78019137000229,53541.35508552001
2023-08-25,05:29:47.000,237,10980046,13565,0,1692941386,13112.604931289992,75.78019137000229,53541.383034000006
2023-08-25,05:29:48.000,237,10980050,13325,0,1692941387,13112.685767009993,75.78724050000164,53541.43893096
2023-08-25,05:29:49.000,237,10980017,13645,0,1692941388,13112.679030699997,75.77314224000293,53541.431943840005
2023-08-25,05:29:50.000,237,10980074,13565,0,1692941389,13112.719448559998,75.794289630001,53541.40399536001
2023-08-25,05:29:51.000,237,10980032,13245,0,1692941390,13112.645349149992,75.78019137000229,53541.431943840005
2023-08-25,05:29:52.000,237,10980022,13085,0,1692941391,13112.665558079992,75.78724050000164,53541.431943840005
2023-08-25,05:29:53.000,237,10980019,13205,0,1692941392,13112.699239629997,75.82248614999844,53541.49482792001
2023-08-25,05:29:54.000,237,10980035,13205,0,1692941393,13112.631876530002,75.8295352799978,53541.45290520001
2023-08-25,05:29:55.000,237,10980008,13325,0,1692941394,13112.692503320002,75.82248614999844,53541.4878408
2023-08-25,05:29:56.000,237,10980043,13445,0,1692941395,13112.793547969988,75.80133876000036,53541.57168624001
2023-08-25,05:29:57.000,237,10980056,13605,0,1692941396,13112.786811659993,75.8295352799978,53541.557712
2023-08-25,05:29:58.000,237,10980024,13245,0,1692941397,13112.800284279998,75.85773180000251,53541.58566048
2023-08-25,05:29:59.000,237,10980079,13485,0,1692941398,13112.780075349998,75.85068267000315,53541.51578928
2023-08-25,05:30:00.000,237,10980065,13445,0,1692941399,13112.759866419998,75.83658441000443,53541.50880216
2023-08-25,05:30:01.000,237,10980003,13405,0,1692941400,13112.753130110003,75.86478093000187,53541.52277640001
2023-08-25,05:30:02.000,237,10980027,13445,0,1692941401,13112.786811659993,75.85773180000251,53541.45989232
2023-08-25,05:30:03.000,237,10980047,13245,0,1692941402,13112.894592619989,75.8436335400038,53541.57867336
2023-08-25,05:30:04.000,237,10980029,13405,0,1692941403,13112.874383689988,75.85068267000315,53541.550724880006
2023-08-25,05:30:05.000,237,10980067,13125,0,1692941404,13112.894592619989,75.85773180000251,53541.599634720005
2023-08-25,05:30:06.000,237,10980048,13605,0,1692941405,13112.800284279998,75.88592831999995,53541.50181504001
2023-08-25,05:30:07.000,237,10980020,13405,0,1692941406,13112.881119999998,75.85773180000251,53541.57168624001
2023-08-25,05:30:08.000,237,10980009,13245,0,1692941407,13112.854174759988,75.90707570999803,53541.61360896
2023-08-25,05:30:09.000,237,10980033,13245,0,1692941408,13112.874383689988,75.85068267000315,53541.599634720005
2023-08-25,05:30:10.000,237,10979991,13245,0,1692941409,13112.874383689988,75.90707570999803,53541.61360896
2023-08-25,05:30:11.000,237,10980037,13565,0,1692941410,13112.881119999998,75.87183006000123,53541.648544560005
2023-08-25,05:30:12.000,237,10980053,13245,0,1692941411,13112.921537859998,75.90002657999867,53541.66950592001
2023-08-25,05:30:13.000,237,10980008,13285,0,1692941412,13112.948483099994,75.89297744999931,53541.67649304
2023-08-25,05:30:14.000,237,10980022,13325,0,1692941413,13112.968692029994,75.92822310000338,53541.69046728001
2023-08-25,05:30:15.000,237,10980029,13285,0,1692941414,13112.948483099994,75.92822310000338,53541.60662184
2023-08-25,05:30:16.000,237,10980048,13485,0,1692941415,13112.908065239993,75.93527223000274,53541.67649304
2023-08-25,05:30:17.000,237,10980055,13165,0,1692941416,13112.928274169994,75.93527223000274,53541.65553168
2023-08-25,05:30:18.000,237,10980060,13525,0,1692941417,13112.901328929998,75.93527223000274,53541.65553168
2023-08-25,05:30:19.000,237,10980057,13405,0,1692941418,13112.968692029994,75.95641962000082,53541.76033848001
2023-08-25,05:30:20.000,237,10980058,13445,0,1692941419,13112.955219409989,75.97051787999953,53541.70444152
2023-08-25,05:30:21.000,237,10980072,13405,0,1692941420,13112.961955719999,75.90707570999803,53541.70444152
2023-08-25,05:30:22.000,237,10980039,13085,0,1692941421,13112.975428339989,75.90002657999867,53541.69046728001
2023-08-25,05:30:23.000,237,10980046,13325,0,1692941422,13112.975428339989,75.90707570999803,53541.73239
2023-08-25,05:30:24.000,237,10980007,13245,0,1692941423,13112.982164649999,75.93527223000274,53541.68348016
2023-08-25,05:30:25.000,237,10980004,13365,0,1692941424,13112.961955719999,75.92117397000402,53541.68348016
2023-08-25,05:30:26.000,237,10980025,13605,0,1692941425,13112.955219409989,75.91412484000466,53541.65553168
2023-08-25,05:30:27.000,237,10980023,13285,0,1692941426,13113.069736679994,75.88592831999995,53541.767325600005
2023-08-25,05:30:28.000,237,10980021,13325,0,1692941427,13113.069736679994,75.90707570999803,53541.80924832001
2023-08-25,05:30:29.000,237,10980017,13325,0,1692941428,13113.05626405999,75.87887919000059,53541.83020968001
2023-08-25,05:30:30.000,237,10980068,13485,0,1692941429,13113.049527749994,75.91412484000466,53541.83020968001
2023-08-25,05:30:31.000,237,10980029,13445,0,1692941430,13113.002373579999,75.89297744999931,53541.77431272
2023-08-25,05:30:32.000,237,10979999,13045,0,1692941431,13112.982164649999,75.90707570999803,53541.767325600005
2023-08-25,05:30:33.000,237,10980056,13325,0,1692941432,13113.063000369999,75.88592831999995,53541.80924832001
2023-08-25,05:30:34.000,237,10980038,13565,0,1692941433,13113.089945609994,75.83658441000443,53541.83719680001
2023-08-25,05:30:35.000,237,10980006,13325,0,1692941434,13113.03605512999,75.86478093000187,53541.78129984
2023-08-25,05:30:36.000,237,10980029,13125,0,1692941435,13113.063000369999,75.85068267000315,53541.78828696001
2023-08-25,05:30:37.000,237,10980021,13205,0,1692941436,13113.110154539994,75.85773180000251,53541.8721324
2023-08-25,05:30:38.000,237,10980017,13565,0,1692941437,13113.063000369999,75.87183006000123,53541.886106640006
2023-08-25,05:30:39.000,237,10980063,13285,0,1692941438,13113.09668191999,75.8295352799978,53541.8721324
2023-08-25,05:30:40.000,237,10980071,13365,0,1692941439,13113.110154539994,75.82248614999844,53541.92104224
2023-08-25,05:30:41.000,237,10980038,13365,0,1692941440,13113.042791439999,75.83658441000443,53541.78129984
2023-08-25,05:30:42.000,237,10980024,13245,0,1692941441,13113.029318819994,75.82248614999844,53541.816235440005
2023-08-25,05:30:43.000,237,10980035,13165,0,1692941442,13113.16404502,75.80838788999972,53541.92802936001
2023-08-25,05:30:44.000,237,10980029,13765,0,1692941443,13113.130363469994,75.8295352799978,53541.9420036
2023-08-25,05:30:45.000,237,10980002,13245,0,1692941444,13113.11689084999,75.794289630001,53541.96296496
2023-08-25,05:30:46.000,237,10980064,13485,0,1692941445,13113.042791439999,75.78019137000229,53541.91405512
2023-08-25,05:30:47.000,237,10980080,13165,0,1692941446,13113.063000369999,75.78724050000164,53541.87911952001
2023-08-25,05:30:48.000,237,10980028,13725,0,1692941447,13113.022582509999,75.78019137000229,53541.89309376
2023-08-25,05:30:49.000,237,10980076,13525,0,1692941448,13113.069736679994,75.75904398000421,53541.91405512
2023-08-25,05:30:50.000,237,10980029,13365,0,1692941449,13113.05626405999,75.794289630001,53541.935016480005
2023-08-25,05:30:51.000,237,10980027,13565,0,1692941450,13113.07647298999,75.77314224000293,53541.886106640006
2023-08-25,05:30:52.000,237,10980073,13285,0,1692941451,13113.03605512999,75.75199485000485,53541.96995208
2023-08-25,05:30:53.000,237,10980037,13325,0,1692941452,13113.09668191999,75.7308474599995,53542.0118748
2023-08-25,05:30:54.000,237,10980032,13445,0,1692941453,13113.05626405999,75.76609311000357,53541.95597784001
2023-08-25,05:30:55.000,237,10980012,13285,0,1692941454,13113.015846199989,75.70265094000206,53541.9420036
2023-08-25,05:30:56.000,237,10980052,12925,0,1692941455,13112.995637269989,75.7308474599995,53541.91405512
2023-08-25,05:30:57.000,237,10980057,13365,0,1692941456,13112.988900959994,75.7308474599995,53541.91405512
2023-08-25,05:30:58.000,237,10980034,13205,0,1692941457,13112.961955719999,75.77314224000293,53541.91405512
2023-08-25,05:30:59.000,237,10980050,13725,0,1692941458,13112.988900959994,75.73789658999885,53541.92104224
2023-08-25,05:31:00.000,237,10980012,13445,0,1692941459,13113.029318819994,75.73789658999885,53541.97693920001
2023-08-25,05:31:01.000,237,10980046,13325,0,1692941460,13113.002373579999,75.6956018100027,53541.96995208
2023-08-25,05:31:02.000,237,10980095,13525,0,1692941461,13112.982164649999,75.72379833000014,53541.95597784001
2023-08-25,05:31:03.000,237,10980046,13685,0,1692941462,13112.928274169994,75.72379833000014,53541.99091344
2023-08-25,05:31:04.000,237,10980039,13445,0,1692941463,13112.894592619989,75.74494571999821,53541.96296496
2023-08-25,05:31:05.000,237,10980061,13325,0,1692941464,13112.921537859998,75.73789658999885,53541.99790056001
2023-08-25,05:31:06.000,237,10980070,13485,0,1692941465,13112.921537859998,75.7308474599995,53541.97693920001
2023-08-25,05:31:07.000,237,10980041,13525,0,1692941466,13112.874383689988,75.74494571999821,53541.92802936001
2023-08-25,05:31:08.000,237,10980049,13325,0,1692941467,13112.874383689988,75.7308474599995,53541.935016480005
2023-08-25,05:31:09.000,237,10980048,13405,0,1692941468,13112.908065239993,75.7308474599995,53541.94899072
2023-08-25,05:31:10.000,237,10980031,13405,0,1692941469,13112.908065239993,75.71674920000078,53541.9420036
2023-08-25,05:31:11.000,237,10980057,13285,0,1692941470,13112.881119999998,75.75904398000421,53541.935016480005
2023-08-25,05:31:12.000,237,10980045,13285,0,1692941471,13112.860911069998,75.75199485000485,53541.92802936001
2023-08-25,05:31:13.000,237,10980040,13565,0,1692941472,13112.881119999998,75.75199485000485,53541.94899072
2023-08-25,05:31:14.000,237,10980036,13365,0,1692941473,13112.780075349998,75.77314224000293,53541.84418392
2023-08-25,05:31:15.000,237,10980044,13245,0,1692941474,13112.833965829988,75.73789658999885,53541.865145280004
2023-08-25,05:31:16.000,237,10980019,13245,0,1692941475,13112.840702139998,75.76609311000357,53541.9420036
2023-08-25,05:31:17.000,237,10980053,13285,0,1692941476,13112.833965829988,75.77314224000293,53541.92104224
2023-08-25,05:31:18.000,237,10980085,13325,0,1692941477,13112.827229519993,75.74494571999821,53541.92104224
2023-08-25,05:31:19.000,237,10980043,13605,0,1692941478,13112.780075349998,75.78724050000164,53541.91405512
2023-08-25,05:31:20.000,237,10980015,13445,0,1692941479,13112.807020589993,75.76609311000357,53541.90008088
2023-08-25,05:31:21.000,237,10980047,13325,0,1692941480,13112.766602729993,75.77314224000293,53541.865145280004
2023-08-25,05:31:22.000,237,10980073,13405,0,1692941481,13112.773339040003,75.78724050000164,53541.82322256
2023-08-25,05:31:23.000,237,10980050,13685,0,1692941482,13112.833965829988,75.80133876000036,53541.92104224
2023-08-25,05:31:24.000,237,10980073,13685,0,1692941483,13112.793547969988,75.82248614999844,53541.85117104
2023-08-25,05:31:25.000,237,10980058,13405,0,1692941484,13112.780075349998,75.8295352799978,53541.85815816001
2023-08-25,05:31:26.000,237,10980090,13605,0,1692941485,13112.780075349998,75.83658441000443,53541.83719680001
2023-08-25,05:31:27.000,237,10980020,13525,0,1692941486,13112.726184869993,75.80838788999972,53541.80924832001
2023-08-25,05:31:28.000,237,10980027,13285,0,1692941487,13112.739657489998,75.81543701999908,53541.80924832001
2023-08-25,05:31:29.000,237,10980069,13645,0,1692941488,13112.692503320002,75.80133876000036,53541.73239
2023-08-25,05:31:30.000,237,10980027,13245,0,1692941489,13112.685767009993,75.78724050000164,53541.76033848001
2023-08-25,05:31:31.000,237,10980041,13365,0,1692941490,13112.732921180002,75.83658441000443,53541.72540288
2023-08-25,05:31:32.000,237,10980026,13565,0,1692941491,13112.712712250002,75.85068267000315,53541.73239
2023-08-25,05:31:33.000,237,10980033,13405,0,1692941492,13112.746393799993,75.83658441000443,53541.76033848001
2023-08-25,05:31:34.000,237,10980070,13605,0,1692941493,13112.705975939993,75.90002657999867,53541.718415760006
2023-08-25,05:31:35.000,237,10980050,13445,0,1692941494,13112.719448559998,75.88592831999995,53541.76033848001
2023-08-25,05:31:36.000,237,10979998,13365,0,1692941495,13112.652085460002,75.90002657999867,53541.648544560005
2023-08-25,05:31:37.000,237,10980049,13365,0,1692941496,13112.618403909997,75.92117397000402,53541.62059608001
2023-08-25,05:31:38.000,237,10980062,13245,0,1692941497,13112.692503320002,75.89297744999931,53541.79527408
2023-08-25,05:31:39.000,237,10980034,13485,0,1692941498,13112.665558079992,75.92117397000402,53541.767325600005
2023-08-25,05:31:40.000,237,10980066,13445,0,1692941499,13112.712712250002,75.92117397000402,53541.767325600005
2023-08-25,05:31:41.000,237,10980056,13525,0,1692941500,13112.739657489998,75.90002657999867,53541.74636424
2023-08-25,05:31:42.000,237,10980060,13645,0,1692941501,13112.665558079992,75.90707570999803,53541.74636424
2023-08-25,05:31:43.000,237,10980040,13325,0,1692941502,13112.631876530002,75.92822310000338,53541.68348016
2023-08-25,05:31:44.000,237,10979982,13245,0,1692941503,13112.611667600002,75.9423213600021,53541.73239
2023-08-25,05:31:45.000,237,10980015,13565,0,1692941504,13112.658821769997,75.93527223000274,53541.697454400004
2023-08-25,05:31:46.000,237,10980021,13565,0,1692941505,13112.705975939993,75.92117397000402,53541.767325600005
2023-08-25,05:31:47.000,237,10980033,13725,0,1692941506,13112.631876530002,75.92117397000402,53541.697454400004
2023-08-25,05:31:48.000,237,10980046,13565,0,1692941507,13112.618403909997,75.9423213600021,53541.718415760006
2023-08-25,05:31:49.000,237,10980060,13285,0,1692941508,13112.685767009993,75.91412484000466,53541.767325600005
2023-08-25,05:31:50.000,237,10980047,13325,0,1692941509,13112.658821769997,75.90707570999803,53541.74636424
2023-08-25,05:31:51.000,237,10980003,13525,0,1692941510,13112.591458670002,75.9775670099989,53541.65553168
2023-08-25,05:31:52.000,237,10980097,13405,0,1692941511,13112.618403909997,75.98461613999825,53541.74636424
2023-08-25,05:31:53.000,237,10980047,13685,0,1692941512,13112.679030699997,75.93527223000274,53541.83020968001
2023-08-25,05:31:54.000,237,10980026,13445,0,1692941513,13112.699239629997,75.94937049000146,53541.83719680001
2023-08-25,05:31:55.000,237,10980052,13485,0,1692941514,13112.665558079992,75.94937049000146,53541.79527408
2023-08-25,05:31:56.000,237,10980022,13605,0,1692941515,13112.652085460002,75.97051787999953,53541.85815816001
2023-08-25,05:31:57.000,237,10980040,13365,0,1692941516,13112.712712250002,75.94937049000146,53541.85117104
2023-08-25,05:31:58.000,237,10980003,13485,0,1692941517,13112.679030699997,75.94937049000146,53541.83719680001
2023-08-25,05:31:59.000,237,10980075,13325,0,1692941518,13112.692503320002,75.95641962000082,53541.82322256
2023-08-25,05:32:00.000,237,10980051,13405,0,1692941519,13112.685767009993,75.94937049000146,53541.79527408
2023-08-25,05:32:01.000,237,10980058,13605,0,1692941520,13112.665558079992,75.9775670099989,53541.82322256
2023-08-25,05:32:02.000,237,10980069,13405,0,1692941521,13112.631876530002,75.9775670099989,53541.83020968001
2023-08-25,05:32:03.000,237,10980034,13285,0,1692941522,13112.705975939993,75.95641962000082,53541.90706800001
2023-08-25,05:32:04.000,237,10980041,13925,0,1692941523,13112.705975939993,75.96346875000017,53541.87911952001
2023-08-25,05:32:05.000,237,10980061,13405,0,1692941524,13112.753130110003,75.95641962000082,53541.865145280004
2023-08-25,05:32:06.000,237,10980059,13485,0,1692941525,13112.679030699997,75.99871440000425,53541.71142864001
2023-08-25,05:32:07.000,237,10980082,13285,0,1692941526,13112.685767009993,75.98461613999825,53541.79527408
2023-08-25,05:32:08.000,237,10980003,13365,0,1692941527,13112.726184869993,75.97051787999953,53541.83020968001
2023-08-25,05:32:09.000,237,10980013,13245,0,1692941528,13112.753130110003,75.99166527000489,53541.865145280004
2023-08-25,05:32:10.000,237,10980035,13685,0,1692941529,13112.759866419998,75.98461613999825,53541.8721324
2023-08-25,05:32:11.000,237,10980005,13445,0,1692941530,13112.705975939993,75.98461613999825,53541.816235440005
2023-08-25,05:32:12.000,237,10980053,13325,0,1692941531,13112.712712250002,76.03396005000104,53541.816235440005
2023-08-25,05:32:13.000,237,10980008,13685,0,1692941532,13112.793547969988,76.01281266000296,53541.886106640006
2023-08-25,05:32:14.000,237,10980052,13605,0,1692941533,13112.773339040003,76.01281266000296,53541.85815816001
2023-08-25,05:32:15.000,237,10980028,13605,0,1692941534,13112.719448559998,76.0057635300036,53541.80924832001
2023-08-25,05:32:16.000,237,10980035,13565,0,1692941535,13112.739657489998,76.03396005000104,53541.82322256
2023-08-25,05:32:17.000,237,10980021,13405,0,1692941536,13112.786811659993,76.02691092000168,53541.83020968001
2023-08-25,05:32:18.000,237,10979995,13765,0,1692941537,13112.807020589993,75.9775670099989,53541.92802936001
2023-08-25,05:32:19.000,237,10980085,13525,0,1692941538,13112.780075349998,76.0057635300036,53541.816235440005
2023-08-25,05:32:20.000,237,10980018,13725,0,1692941539,13112.840702139998,76.01986179000232,53541.935016480005
2023-08-25,05:32:21.000,237,10980025,13365,0,1692941540,13112.827229519993,76.01986179000232,53541.89309376
2023-08-25,05:32:22.000,237,10980085,13605,0,1692941541,13112.800284279998,76.02691092000168,53541.8022612
2023-08-25,05:32:23.000,237,10980086,13645,0,1692941542,13112.807020589993,76.02691092000168,53541.865145280004
2023-08-25,05:32:24.000,237,10980027,13525,0,1692941543,13112.820493209998,76.02691092000168,53541.935016480005
2023-08-25,05:32:25.000,237,10980071,13565,0,1692941544,13112.827229519993,76.07625483000447,53541.89309376
2023-08-25,05:32:26.000,237,10980022,13685,0,1692941545,13112.793547969988,76.06920569999784,53541.82322256
2023-08-25,05:32:27.000,237,10980038,13485,0,1692941546,13112.827229519993,76.09035309000319,53541.90008088
2023-08-25,05:32:28.000,237,10980031,13525,0,1692941547,13112.867647379993,76.1537952600047,53541.94899072
2023-08-25,05:32:29.000,237,10980033,13365,0,1692941548,13112.894592619989,76.1396969999987,53541.94899072
2023-08-25,05:32:30.000,237,10980024,13765,0,1692941549,13112.860911069998,76.1396969999987,53541.9420036
2023-08-25,05:32:31.000,237,10980036,13285,0,1692941550,13112.840702139998,76.1396969999987,53541.886106640006
2023-08-25,05:32:32.000,237,10980027,13685,0,1692941551,13112.813756899988,76.16084439000406,53541.90706800001
2023-08-25,05:32:33.000,237,10980072,13405,0,1692941552,13112.881119999998,76.14674612999806,53541.91405512
2023-08-25,05:32:34.000,237,10980061,13525,0,1692941553,13112.860911069998,76.17494265000278,53541.96296496
2023-08-25,05:32:35.000,237,10979990,13645,0,1692941554,13112.854174759988,76.1890409100015,53541.96296496
2023-08-25,05:32:36.000,237,10980060,13365,0,1692941555,13112.860911069998,76.21018829999957,53541.96296496
2023-08-25,05:32:37.000,237,10980028,13605,0,1692941556,13112.921537859998,76.20313917000021,53541.99091344
2023-08-25,05:32:38.000,237,10980068,13165,0,1692941557,13112.881119999998,76.23838482000428,53541.983926320005
2023-08-25,05:32:39.000,237,10980061,13605,0,1692941558,13112.908065239993,76.28067960000044,53541.96995208
2023-08-25,05:32:40.000,237,10980050,13685,0,1692941559,13112.867647379993,76.29477785999916,53541.99790056001
2023-08-25,05:32:41.000,237,10980014,13245,0,1692941560,13112.813756899988,76.30887611999788,53541.90008088
2023-08-25,05:32:42.000,237,10980041,13365,0,1692941561,13112.847438449993,76.29477785999916,53541.9420036
2023-08-25,05:32:43.000,237,10980035,13445,0,1692941562,13112.955219409989,76.27363047000108,53542.04681040001
2023-08-25,05:32:44.000,237,10980041,13765,0,1692941563,13112.948483099994,76.30182698999852,53542.06078464
2023-08-25,05:32:45.000,237,10980027,13765,0,1692941564,13112.948483099994,76.31592525000451,53542.04681040001
2023-08-25,05:32:46.000,237,10980039,13645,0,1692941565,13112.874383689988,76.3511709000013,53541.983926320005
2023-08-25,05:32:47.000,237,10980056,13325,0,1692941566,13112.914801549989,76.34412177000195,53542.032836160004
2023-08-25,05:32:48.000,237,10980027,13885,0,1692941567,13112.935010479989,76.36526916000003,53542.04681040001
2023-08-25,05:32:49.000,237,10980037,13485,0,1692941568,13112.955219409989,76.34412177000195,53542.081746
2023-08-25,05:32:50.000,237,10980041,13565,0,1692941569,13112.941746789998,76.37936741999874,53542.07475888001
2023-08-25,05:32:51.000,237,10980027,13565,0,1692941570,13112.955219409989,76.34412177000195,53542.04681040001
2023-08-25,05:32:52.000,237,10980006,13485,0,1692941571,13112.914801549989,76.32297438000387,53542.0118748
2023-08-25,05:32:53.000,237,10979991,13165,0,1692941572,13112.982164649999,76.35822003000067,53542.07475888001
2023-08-25,05:32:54.000,237,10980072,13365,0,1692941573,13112.948483099994,76.39346568000474,53542.06777176
2023-08-25,05:32:55.000,237,10980076,13325,0,1692941574,13112.941746789998,76.37936741999874,53542.03982328
2023-08-25,05:32:56.000,237,10980042,13605,0,1692941575,13112.955219409989,76.41461307000282,53542.02584904001
2023-08-25,05:32:57.000,237,10980042,13645,0,1692941576,13112.941746789998,76.41461307000282,53542.053797520006
2023-08-25,05:32:58.000,237,10980026,13245,0,1692941577,13112.988900959994,76.41461307000282,53542.13065584
2023-08-25,05:32:59.000,237,10980000,13245,0,1692941578,13112.995637269989,76.4005148100041,53542.12366872001
2023-08-25,05:33:00.000,237,10980075,13845,0,1692941579,13113.029318819994,76.41461307000282,53542.17956568
2023-08-25,05:33:01.000,237,10980085,13485,0,1692941580,13113.05626405999,76.37936741999874,53542.12366872001
2023-08-25,05:33:02.000,237,10980069,13285,0,1692941581,13113.002373579999,76.3864165499981,53542.09572024001
2023-08-25,05:33:03.000,237,10980067,13645,0,1692941582,13113.03605512999,76.37936741999874,53542.081746
2023-08-25,05:33:04.000,237,10980056,13365,0,1692941583,13113.05626405999,76.37231828999938,53542.10969448
2023-08-25,05:33:05.000,237,10980027,13445,0,1692941584,13113.110154539994,76.36526916000003,53542.17257856001
2023-08-25,05:33:06.000,237,10980013,13845,0,1692941585,13113.042791439999,76.39346568000474,53542.102707360005
2023-08-25,05:33:07.000,237,10980048,13685,0,1692941586,13113.14383609,76.37231828999938,53542.151617200005
2023-08-25,05:33:08.000,237,10980051,13605,0,1692941587,13113.16404502,76.39346568000474,53542.1865528
2023-08-25,05:33:09.000,237,10980025,13565,0,1692941588,13113.17751763999,76.32297438000387,53542.21450128001
2023-08-25,05:33:10.000,237,10980000,13765,0,1692941589,13113.16404502,76.33707264000259,53542.19353992001
2023-08-25,05:33:11.000,237,10980028,13365,0,1692941590,13113.12362716,76.3511709000013,53542.08873312
2023-08-25,05:33:12.000,237,10980030,13525,0,1692941591,13113.14383609,76.37231828999938,53542.151617200005
2023-08-25,05:33:13.000,237,10980016,13605,0,1692941592,13113.231408119995,76.36526916000003,53542.20751416
2023-08-25,05:33:14.000,237,10980080,13485,0,1692941593,13113.24488074,76.30182698999852,53542.221488400006
2023-08-25,05:33:15.000,237,10980030,13605,0,1692941594,13113.20446288,76.30887611999788,53542.19353992001
2023-08-25,05:33:16.000,237,10980013,13365,0,1692941595,13113.19772656999,76.30887611999788,53542.21450128001
2023-08-25,05:33:17.000,237,10980038,13645,0,1692941596,13113.231408119995,76.30887611999788,53542.19353992001
2023-08-25,05:33:18.000,237,10980058,13565,0,1692941597,13113.24488074,76.27363047000108,53542.26341112001
2023-08-25,05:33:19.000,237,10980074,13685,0,1692941598,13113.211199189995,76.2877287299998,53542.24244976001
2023-08-25,05:33:20.000,237,10980021,13445,0,1692941599,13113.24488074,76.23133568999765,53542.26341112001
2023-08-25,05:33:21.000,237,10980011,13485,0,1692941600,13113.22467181,76.24543395000364,53542.14463008001
2023-08-25,05:33:22.000,237,10979986,13685,0,1692941601,13113.24488074,76.27363047000108,53542.12366872001
2023-08-25,05:33:23.000,237,10980076,13645,0,1692941602,13113.33918907999,76.23838482000428,53542.256424
2023-08-25,05:33:24.000,237,10980013,13485,0,1692941603,13113.32571646,76.21018829999957,53542.17956568
2023-08-25,05:33:25.000,237,10979982,13405,0,1692941604,13113.35939800999,76.18199178000214,53542.221488400006
2023-08-25,05:33:26.000,237,10980046,13485,0,1692941605,13113.29877121999,76.20313917000021,53542.12366872001
2023-08-25,05:33:27.000,237,10979997,13045,0,1692941606,13113.29877121999,76.20313917000021,53542.151617200005
2023-08-25,05:33:28.000,237,10980036,13325,0,1692941607,13113.32571646,76.16084439000406,53542.19353992001
2023-08-25,05:33:29.000,237,10980039,13405,0,1692941608,13113.33918907999,76.1396969999987,53542.270398240005
2023-08-25,05:33:30.000,237,10980042,13365,0,1692941609,13113.34592539,76.1396969999987,53542.24244976001
2023-08-25,05:33:31.000,237,10980025,13245,0,1692941610,13113.31898014999,76.11854961000063,53542.200527040004
2023-08-25,05:33:32.000,237,10980033,13645,0,1692941611,13113.33918907999,76.09740222000255,53542.17956568
2023-08-25,05:33:33.000,237,10980022,13765,0,1692941612,13113.40655218,76.10445135000191,53542.24943688
2023-08-25,05:33:34.000,237,10980050,13525,0,1692941613,13113.38634325,76.09740222000255,53542.19353992001
2023-08-25,05:33:35.000,237,10980080,13245,0,1692941614,13113.332452769995,76.09035309000319,53542.12366872001
2023-08-25,05:33:36.000,237,10980012,13605,0,1692941615,13113.332452769995,76.03396005000104,53542.06777176
2023-08-25,05:33:37.000,237,10980043,13325,0,1692941616,13113.393079559995,76.06215656999848,53542.20751416
2023-08-25,05:33:38.000,237,10980041,13405,0,1692941617,13113.413288489995,76.07625483000447,53542.22847552
2023-08-25,05:33:39.000,237,10980026,13405,0,1692941618,13113.42002479999,76.04805830999976,53542.22847552
2023-08-25,05:33:40.000,237,10980045,13445,0,1692941619,13113.44023372999,76.01986179000232,53542.29834672
2023-08-25,05:33:41.000,237,10980057,13605,0,1692941620,13113.50759683,76.01281266000296,53542.30533384
2023-08-25,05:33:42.000,237,10980120,13405,0,1692941621,13113.37960693999,75.99871440000425,53542.22847552
2023-08-25,05:33:43.000,237,10979987,13725,0,1692941622,13113.42002479999,76.01281266000296,53542.22847552
2023-08-25,05:33:44.000,237,10980048,13445,0,1692941623,13113.46044265999,75.99871440000425,53542.26341112001
2023-08-25,05:33:45.000,237,10980046,13485,0,1692941624,13113.453706349996,76.0057635300036,53542.256424
2023-08-25,05:33:46.000,237,10980032,13765,0,1692941625,13113.42002479999,75.96346875000017,53542.1865528
2023-08-25,05:33:47.000,237,10980080,13725,0,1692941626,13113.453706349996,75.99871440000425,53542.17956568
2023-08-25,05:33:48.000,237,10979978,13765,0,1692941627,13113.514333139996,75.9775670099989,53542.270398240005
2023-08-25,05:33:49.000,237,10980023,13485,0,1692941628,13113.494124209996,75.92822310000338,53542.29834672
2023-08-25,05:33:50.000,237,10979994,13285,0,1692941629,13113.46717897,75.91412484000466,53542.26341112001
2023-08-25,05:33:51.000,237,10980007,13925,0,1692941630,13113.433497419996,75.96346875000017,53542.1865528
2023-08-25,05:33:52.000,237,10980073,13485,0,1692941631,13113.44023372999,75.95641962000082,53542.12366872001
2023-08-25,05:33:53.000,237,10980036,13445,0,1692941632,13113.44697004,75.92117397000402,53542.17956568
2023-08-25,05:33:54.000,237,10980037,13525,0,1692941633,13113.494124209996,75.9423213600021,53542.27738536
2023-08-25,05:33:55.000,237,10980047,13405,0,1692941634,13113.534542069996,75.89297744999931,53542.27738536
2023-08-25,05:33:56.000,237,10980068,13925,0,1692941635,13113.514333139996,75.93527223000274,53542.26341112001
2023-08-25,05:33:57.000,237,10980046,13365,0,1692941636,13113.500860519991,75.96346875000017,53542.22847552
2023-08-25,05:33:58.000,237,10980024,13645,0,1692941637,13113.521069449991,75.92117397000402,53542.221488400006
2023-08-25,05:33:59.000,237,10980026,13245,0,1692941638,13113.500860519991,75.90002657999867,53542.30533384
2023-08-25,05:34:00.000,237,10980005,13645,0,1692941639,13113.514333139996,75.88592831999995,53542.256424
2023-08-25,05:34:01.000,237,10980024,13325,0,1692941640,13113.453706349996,75.88592831999995,53542.24943688
2023-08-25,05:34:02.000,237,10980049,13885,0,1692941641,13113.48065158999,75.90707570999803,53542.21450128001
2023-08-25,05:34:03.000,237,10980049,13485,0,1692941642,13113.581696239991,75.89297744999931,53542.3262952
2023-08-25,05:34:04.000,237,10980037,13685,0,1692941643,13113.54801469,75.85773180000251,53542.27738536
2023-08-25,05:34:05.000,237,10980097,13765,0,1692941644,13113.581696239991,75.85068267000315,53542.29135960001
2023-08-25,05:34:06.000,237,10980031,13245,0,1692941645,13113.50759683,75.87887919000059,53542.19353992001
2023-08-25,05:34:07.000,237,10980013,13245,0,1692941646,13113.561487309991,75.87887919000059,53542.270398240005
2023-08-25,05:34:08.000,237,10980057,13125,0,1692941647,13113.588432550001,75.86478093000187,53542.29834672
2023-08-25,05:34:09.000,237,10980057,13325,0,1692941648,13113.581696239991,75.81543701999908,53542.3262952
2023-08-25,05:34:10.000,237,10980020,13365,0,1692941649,13113.574959929996,75.85068267000315,53542.28437248
2023-08-25,05:34:11.000,237,10980056,13685,0,1692941650,13113.561487309991,75.81543701999908,53542.28437248
2023-08-25,05:34:12.000,237,10980046,13365,0,1692941651,13113.642323029992,75.8295352799978,53542.38219216001
2023-08-25,05:34:13.000,237,10979994,13085,0,1692941652,13113.642323029992,75.82248614999844,53542.43110200001
2023-08-25,05:34:14.000,237,10980056,13805,0,1692941653,13113.608641480001,75.81543701999908,53542.37520504
2023-08-25,05:34:15.000,237,10980057,13565,0,1692941654,13113.521069449991,75.8295352799978,53542.270398240005
2023-08-25,05:34:16.000,237,10979996,13325,0,1692941655,13113.54801469,75.85773180000251,53542.23546264
2023-08-25,05:34:17.000,237,10980044,13485,0,1692941656,13113.561487309991,75.80133876000036,53542.36123080001
2023-08-25,05:34:18.000,237,10980034,13085,0,1692941657,13113.574959929996,75.8295352799978,53542.368217920004
2023-08-25,05:34:19.000,237,10980012,13405,0,1692941658,13113.54801469,75.80838788999972,53542.3961664
2023-08-25,05:34:20.000,237,10980010,13165,0,1692941659,13113.561487309991,75.80838788999972,53542.36123080001
2023-08-25,05:34:21.000,237,10980051,13805,0,1692941660,13113.581696239991,75.78724050000164,53542.389179280006
2023-08-25,05:34:22.000,237,10980048,13285,0,1692941661,13113.574959929996,75.82248614999844,53542.34026944001
2023-08-25,05:34:23.000,237,10980055,13445,0,1692941662,13113.541278379991,75.80838788999972,53542.368217920004
2023-08-25,05:34:24.000,237,10980040,13445,0,1692941663,13113.541278379991,75.83658441000443,53542.28437248
2023-08-25,05:34:25.000,237,10980056,13245,0,1692941664,13113.48065158999,75.82248614999844,53542.34725656
2023-08-25,05:34:26.000,237,10980027,13085,0,1692941665,13113.4873879,75.81543701999908,53542.31232096001
2023-08-25,05:34:27.000,237,10980081,13125,0,1692941666,13113.554750999996,75.78724050000164,53542.37520504
2023-08-25,05:34:28.000,237,10980094,13205,0,1692941667,13113.568223620001,75.82248614999844,53542.37520504
2023-08-25,05:34:29.000,237,10980017,13405,0,1692941668,13113.561487309991,75.794289630001,53542.41014064001
2023-08-25,05:34:30.000,237,10980023,13525,0,1692941669,13113.554750999996,75.78724050000164,53542.40315352
2023-08-25,05:34:31.000,237,10980038,13245,0,1692941670,13113.521069449991,75.77314224000293,53542.29834672
2023-08-25,05:34:32.000,237,10980052,13325,0,1692941671,13113.494124209996,75.78019137000229,53542.270398240005
2023-08-25,05:34:33.000,237,10980018,13525,0,1692941672,13113.521069449991,75.72379833000014,53542.35424368
2023-08-25,05:34:34.000,237,10980031,13445,0,1692941673,13113.50759683,75.75199485000485,53542.29834672
2023-08-25,05:34:35.000,237,10980019,13325,0,1692941674,13113.46717897,75.75199485000485,53542.24244976001
2023-08-25,05:34:36.000,237,10980018,13285,0,1692941675,13113.52780576,75.75199485000485,53542.29135960001
2023-08-25,05:34:37.000,237,10980060,13245,0,1692941676,13113.554750999996,75.73789658999885,53542.31232096001
2023-08-25,05:34:38.000,237,10979995,13525,0,1692941677,13113.48065158999,75.75904398000421,53542.270398240005
2023-08-25,05:34:39.000,237,10980030,13605,0,1692941678,13113.46044265999,75.73789658999885,53542.34026944001
2023-08-25,05:34:40.000,237,10980042,13605,0,1692941679,13113.42676111,75.70970007000142,53542.24244976001
2023-08-25,05:34:41.000,237,10980003,13485,0,1692941680,13113.42002479999,75.73789658999885,53542.20751416
2023-08-25,05:34:42.000,237,10980074,13445,0,1692941681,13113.44023372999,75.71674920000078,53542.24244976001
2023-08-25,05:34:43.000,237,10980067,13325,0,1692941682,13113.514333139996,75.67445442000462,53542.31232096001
2023-08-25,05:34:44.000,237,10980041,13405,0,1692941683,13113.46044265999,75.68150355000398,53542.270398240005
2023-08-25,05:34:45.000,237,10980019,13605,0,1692941684,13113.46044265999,75.68150355000398,53542.22847552
2023-08-25,05:34:46.000,237,10980089,13565,0,1692941685,13113.372870629995,75.67445442000462,53542.17956568
2023-08-25,05:34:47.000,237,10980023,13365,0,1692941686,13113.42676111,75.66035615999863,53542.22847552
2023-08-25,05:34:48.000,237,10980051,13605,0,1692941687,13113.40655218,75.70265094000206,53542.24244976001
2023-08-25,05:34:49.000,237,10980018,13485,0,1692941688,13113.35939800999,75.68855268000334,53542.1865528
2023-08-25,05:35:00.000,237,10980053,13125,0,1692941699,13113.46044265999,75.49822616999882,53542.24943688
2023-08-25,05:35:01.000,237,10979996,13405,0,1692941700,13113.42002479999,75.49822616999882,53542.29834672
2023-08-25,05:35:02.000,237,10979964,13005,0,1692941701,13113.352661699995,75.51937356000417,53542.200527040004
2023-08-25,05:35:03.000,237,10980025,13325,0,1692941702,13113.35939800999,75.45593139000266,53542.26341112001
2023-08-25,05:35:04.000,237,10980029,13245,0,1692941703,13113.37960693999,75.47002965000138,53542.19353992001
2023-08-25,05:35:05.000,237,10980073,13165,0,1692941704,13113.312243839995,75.42773486999795,53542.22847552
2023-08-25,05:35:06.000,237,10980025,13605,0,1692941705,13113.2852986,75.41363660999923,53542.200527040004
2023-08-25,05:35:07.000,237,10980045,13125,0,1692941706,13113.352661699995,75.41363660999923,53542.29135960001
2023-08-25,05:35:08.000,237,10980062,13325,0,1692941707,13113.37960693999,75.37839096000243,53542.27738536
2023-08-25,05:35:09.000,237,10980026,13045,0,1692941708,13113.33918907999,75.37839096000243,53542.31232096001
2023-08-25,05:35:10.000,237,10980071,13405,0,1692941709,13113.32571646,75.36429270000372,53542.23546264
2023-08-25,05:35:11.000,237,10979994,13525,0,1692941710,13113.292034909995,75.30085053000221,53542.13764296
2023-08-25,05:35:12.000,237,10980053,13285,0,1692941711,13113.24488074,75.336096179999,53542.21450128001
2023-08-25,05:35:13.000,237,10979994,13445,0,1692941712,13113.21793549999,75.35724357000436,53542.13764296
2023-08-25,05:35:14.000,237,10980035,13445,0,1692941713,13113.25835335999,75.30085053000221,53542.221488400006
2023-08-25,05:35:15.000,237,10980055,13405,0,1692941714,13113.23814442999,75.29380140000285,53542.256424
2023-08-25,05:35:16.000,237,10980038,13405,0,1692941715,13113.251617049995,75.31494879000093,53542.256424
2023-08-25,05:35:17.000,237,10980036,13565,0,1692941716,13113.271825979995,75.30085053000221,53542.27738536
2023-08-25,05:35:18.000,237,10980085,13565,0,1692941717,13113.23814442999,75.29380140000285,53542.24244976001
2023-08-25,05:35:19.000,237,10980036,13485,0,1692941718,13113.23814442999,75.27265401000477,53542.22847552
2023-08-25,05:35:20.000,237,10980027,13485,0,1692941719,13113.22467181,75.29380140000285,53542.24244976001
2023-08-25,05:35:21.000,237,10980028,13685,0,1692941720,13113.190990259995,75.25855574999878,53542.23546264
2023-08-25,05:35:22.000,237,10980051,13525,0,1692941721,13113.18425395,75.25150661999942,53542.221488400006
2023-08-25,05:35:23.000,237,10980044,13405,0,1692941722,13113.231408119995,75.25855574999878,53542.24943688
2023-08-25,05:35:24.000,237,10980037,13605,0,1692941723,13113.22467181,75.20921184000326,53542.24943688
2023-08-25,05:35:25.000,237,10980087,13325,0,1692941724,13113.22467181,75.22331010000198,53542.31232096001
2023-08-25,05:35:26.000,237,10980080,13565,0,1692941725,13113.190990259995,75.26560487999814,53542.17257856001
2023-08-25,05:35:27.000,237,10980067,13245,0,1692941726,13113.190990259995,75.23035923000134,53542.270398240005
2023-08-25,05:35:28.000,237,10980044,13365,0,1692941727,13113.130363469994,75.24445749000006,53542.256424
2023-08-25,05:35:29.000,237,10980038,13765,0,1692941728,13113.15730870999,75.22331010000198,53542.23546264
2023-08-25,05:35:30.000,237,10980010,13085,0,1692941729,13113.110154539994,75.24445749000006,53542.24943688
2023-08-25,05:35:31.000,237,10980026,13165,0,1692941730,13113.16404502,75.19511358000454,53542.270398240005
2023-08-25,05:35:32.000,237,10980051,13325,0,1692941731,13113.14383609,75.18101531999855,53542.26341112001
2023-08-25,05:35:33.000,237,10980014,13125,0,1692941732,13113.11689084999,75.19511358000454,53542.31232096001
2023-08-25,05:35:34.000,237,10980022,13245,0,1692941733,13113.083209299999,75.19511358000454,53542.22847552
2023-08-25,05:35:35.000,237,10980059,13125,0,1692941734,13113.05626405999,75.18101531999855,53542.20751416
2023-08-25,05:35:36.000,237,10980015,13445,0,1692941735,13113.07647298999,75.22331010000198,53542.256424
2023-08-25,05:35:37.000,237,10980054,13445,0,1692941736,13113.049527749994,75.2374083600007,53542.151617200005
2023-08-25,05:35:38.000,237,10980062,13125,0,1692941737,13113.029318819994,75.23035923000134,53542.21450128001
2023-08-25,05:35:39.000,237,10980056,13525,0,1692941738,13113.063000369999,75.23035923000134,53542.24244976001
2023-08-25,05:35:40.000,237,10980048,13365,0,1692941739,13113.015846199989,75.21626097000262,53542.270398240005
2023-08-25,05:35:41.000,237,10980042,13165,0,1692941740,13113.042791439999,75.23035923000134,53542.29834672
2023-08-25,05:35:42.000,237,10980040,13285,0,1692941741,13112.921537859998,75.22331010000198,53542.17956568
2023-08-25,05:35:43.000,237,10980064,13365,0,1692941742,13112.928274169994,75.24445749000006,53542.23546264
2023-08-25,05:35:44.000,237,10980030,13205,0,1692941743,13112.948483099994,75.25855574999878,53542.20751416
2023-08-25,05:35:45.000,237,10980038,13765,0,1692941744,13112.914801549989,75.25150661999942,53542.19353992001
2023-08-25,05:35:46.000,237,10980112,13605,0,1692941745,13112.894592619989,75.26560487999814,53542.19353992001
2023-08-25,05:35:47.000,237,10980067,13445,0,1692941746,13112.948483099994,75.21626097000262,53542.27738536
2023-08-25,05:35:48.000,237,10980025,13325,0,1692941747,13112.887856309993,75.23035923000134,53542.221488400006
2023-08-25,05:35:49.000,237,10980025,13325,0,1692941748,13112.914801549989,75.28675227000349,53542.23546264
2023-08-25,05:35:50.000,237,10980036,13405,0,1692941749,13112.908065239993,75.29380140000285,53542.256424
2023-08-25,05:35:51.000,237,10980063,13125,0,1692941750,13112.860911069998,75.30789966000157,53542.1865528
2023-08-25,05:35:52.000,237,10980051,13405,0,1692941751,13112.827229519993,75.30789966000157,53542.19353992001
2023-08-25,05:35:53.000,237,10980053,13205,0,1692941752,13112.887856309993,75.31494879000093,53542.29135960001
2023-08-25,05:35:54.000,237,10980041,13325,0,1692941753,13112.854174759988,75.31494879000093,53542.28437248
2023-08-25,05:35:55.000,237,10980025,13605,0,1692941754,13112.827229519993,75.31494879000093,53542.24244976001
2023-08-25,05:35:56.000,237,10980059,13405,0,1692941755,13112.867647379993,75.31494879000093,53542.29834672
2023-08-25,05:35:57.000,237,10980056,13605,0,1692941756,13112.780075349998,75.30789966000157,53542.221488400006
2023-08-25,05:35:58.000,237,10980041,13765,0,1692941757,13112.820493209998,75.34314530999836,53542.28437248
2023-08-25,05:35:59.000,237,10980064,13445,0,1692941758,13112.807020589993,75.37839096000243,53542.28437248
2023-08-25,05:36:00.000,237,10980023,13085,0,1692941759,13112.780075349998,75.37134183000308,53542.29834672
2023-08-25,05:36:01.000,237,10980025,13285,0,1692941760,13112.732921180002,75.37839096000243,53542.24943688
2023-08-25,05:36:02.000,237,10980018,13285,0,1692941761,13112.746393799993,75.37134183000308,53542.23546264
2023-08-25,05:36:03.000,237,10980068,13405,0,1692941762,13112.786811659993,75.39953835000051,53542.29135960001
2023-08-25,05:36:04.000,237,10980072,13485,0,1692941763,13112.766602729993,75.37134183000308,53542.33328232001
2023-08-25,05:36:05.000,237,10980092,13285,0,1692941764,13112.705975939993,75.35019443999772,53542.15860432
2023-08-25,05:36:06.000,237,10980089,13445,0,1692941765,13112.712712250002,75.37134183000308,53542.29135960001
2023-08-25,05:36:07.000,237,10980063,13485,0,1692941766,13112.705975939993,75.3854400900018,53542.22847552
2023-08-25,05:36:08.000,237,10980068,13365,0,1692941767,13112.665558079992,75.3854400900018,53542.256424
2023-08-25,05:36:09.000,237,10980079,13285,0,1692941768,13112.726184869993,75.37839096000243,53542.27738536
2023-08-25,05:36:10.000,237,10980018,13525,0,1692941769,13112.692503320002,75.39953835000051,53542.27738536
2023-08-25,05:36:11.000,237,10980074,13485,0,1692941770,13112.611667600002,75.39953835000051,53542.200527040004
2023-08-25,05:36:12.000,237,10980080,13525,0,1692941771,13112.665558079992,75.41363660999923,53542.26341112001
2023-08-25,05:36:13.000,237,10980047,13405,0,1692941772,13112.685767009993,75.42068573999859,53542.319308080005
2023-08-25,05:36:14.000,237,10980049,13565,0,1692941773,13112.645349149992,75.42773486999795,53542.26341112001
2023-08-25,05:36:15.000,237,10980069,13365,0,1692941774,13112.638612839997,75.42068573999859,53542.19353992001
2023-08-25,05:36:16.000,237,10980060,13405,0,1692941775,13112.564513429992,75.42773486999795,53542.102707360005
2023-08-25,05:36:17.000,237,10980049,13525,0,1692941776,13112.591458670002,75.41363660999923,53542.200527040004
2023-08-25,05:36:18.000,237,10980034,13565,0,1692941777,13112.625140219992,75.4488822600033,53542.23546264
2023-08-25,05:36:19.000,237,10980022,13125,0,1692941778,13112.658821769997,75.41363660999923,53542.3262952
2023-08-25,05:36:20.000,237,10980051,13285,0,1692941779,13112.665558079992,75.44183313000394,53542.29135960001
2023-08-25,05:36:21.000,237,10980021,13365,0,1692941780,13112.665558079992,75.4488822600033,53542.27738536
2023-08-25,05:36:22.000,237,10980096,13645,0,1692941781,13112.591458670002,75.46298052000202,53542.29135960001
2023-08-25,05:36:23.000,237,10980102,13325,0,1692941782,13112.611667600002,75.47707878000074,53542.29834672
2023-08-25,05:36:24.000,237,10980025,13485,0,1692941783,13112.598194979997,75.51232443000481,53542.26341112001
2023-08-25,05:36:25.000,237,10980051,13605,0,1692941784,13112.652085460002,75.47002965000138,53542.27738536
2023-08-25,05:36:26.000,237,10980048,13165,0,1692941785,13112.625140219992,75.46298052000202,53542.200527040004
2023-08-25,05:36:27.000,237,10980092,13445,0,1692941786,13112.719448559998,75.45593139000266,53542.3262952
2023-08-25,05:36:28.000,237,10980121,13445,0,1692941787,13112.705975939993,75.4488822600033,53542.30533384
2023-08-25,05:36:29.000,237,10980038,13205,0,1692941788,13112.732921180002,75.4841279100001,53542.31232096001
2023-08-25,05:36:30.000,237,10980063,13285,0,1692941789,13112.685767009993,75.4841279100001,53542.26341112001
2023-08-25,05:36:31.000,237,10980094,13445,0,1692941790,13112.679030699997,75.46298052000202,53542.270398240005
2023-08-25,05:36:32.000,237,10980033,13405,0,1692941791,13112.631876530002,75.47707878000074,53542.21450128001
2023-08-25,05:36:33.000,237,10980086,13285,0,1692941792,13112.699239629997,75.47002965000138,53542.29135960001
2023-08-25,05:36:34.000,237,10980035,13205,0,1692941793,13112.679030699997,75.47707878000074,53542.29834672
2023-08-25,05:36:35.000,237,10980040,13165,0,1692941794,13112.679030699997,75.4841279100001,53542.30533384
2023-08-25,05:36:36.000,237,10980048,13605,0,1692941795,13112.692503320002,75.47707878000074,53542.31232096001
2023-08-25,05:36:37.000,237,10980042,13325,0,1692941796,13112.732921180002,75.49822616999882,53542.31232096001
2023-08-25,05:36:38.000,237,10980111,13405,0,1692941797,13112.705975939993,75.47002965000138,53542.256424
2023-08-25,05:36:39.000,237,10980036,13405,0,1692941798,13112.705975939993,75.46298052000202,53542.270398240005
2023-08-25,05:36:40.000,237,10980063,13285,0,1692941799,13112.672294390002,75.50527529999817,53542.24244976001
2023-08-25,05:36:41.000,237,10980042,13445,0,1692941800,13112.692503320002,75.50527529999817,53542.23546264
2023-08-25,05:36:42.000,237,10980054,13285,0,1692941801,13112.739657489998,75.51232443000481,53542.31232096001
2023-08-25,05:36:43.000,237,10980091,13245,0,1692941802,13112.807020589993,75.50527529999817,53542.36123080001
2023-08-25,05:36:44.000,237,10980085,13245,0,1692941803,13112.800284279998,75.5475700800016,53542.37520504
2023-08-25,05:36:45.000,237,10980072,13485,0,1692941804,13112.773339040003,75.52642269000353,53542.30533384
2023-08-25,05:36:46.000,237,10980081,13405,0,1692941805,13112.746393799993,75.5475700800016,53542.256424
2023-08-25,05:36:47.000,237,10980073,13205,0,1692941806,13112.753130110003,75.5475700800016,53542.34026944001
2023-08-25,05:36:48.000,237,10980046,13365,0,1692941807,13112.793547969988,75.5475700800016,53542.3262952
2023-08-25,05:36:49.000,237,10980032,13125,0,1692941808,13112.807020589993,75.54052095000225,53542.35424368
2023-08-25,05:36:50.000,237,10980036,13325,0,1692941809,13112.800284279998,75.55461921000096,53542.34725656
2023-08-25,05:36:51.000,237,10980040,13365,0,1692941810,13112.820493209998,75.56871746999968,53542.40315352
2023-08-25,05:36:52.000,237,10980022,13205,0,1692941811,13112.807020589993,75.60396312000375,53542.3262952
2023-08-25,05:36:53.000,237,10980073,13605,0,1692941812,13112.854174759988,75.58986485999776,53542.368217920004
2023-08-25,05:36:54.000,237,10980097,13245,0,1692941813,13112.827229519993,75.5969139900044,53542.3961664
2023-08-25,05:36:55.000,237,10980035,13605,0,1692941814,13112.840702139998,75.61101225000311,53542.36123080001
2023-08-25,05:36:56.000,237,10980097,13325,0,1692941815,13112.847438449993,75.60396312000375,53542.38219216001
2023-08-25,05:36:57.000,237,10980063,13485,0,1692941816,13112.753130110003,75.61806138000247,53542.37520504
2023-08-25,05:36:58.000,237,10980014,13565,0,1692941817,13112.820493209998,75.61806138000247,53542.34026944001
2023-08-25,05:36:59.000,237,10980056,13325,0,1692941818,13112.780075349998,75.62511051000183,53542.368217920004
2023-08-25,05:37:00.000,237,10980067,13365,0,1692941819,13112.901328929998,75.5969139900044,53542.47302472
2023-08-25,05:37:01.000,237,10980059,13565,0,1692941820,13112.860911069998,75.64625789999991,53542.41014064001
2023-08-25,05:37:02.000,237,10980033,13605,0,1692941821,13112.813756899988,75.68150355000398,53542.29834672
2023-08-25,05:37:03.000,237,10980099,13285,0,1692941822,13112.887856309993,75.68855268000334,53542.3961664
2023-08-25,05:37:04.000,237,10980058,13565,0,1692941823,13112.860911069998,75.66035615999863,53542.38219216001
2023-08-25,05:37:05.000,237,10980049,13685,0,1692941824,13112.874383689988,75.63920877000055,53542.3961664
2023-08-25,05:37:06.000,237,10980055,13485,0,1692941825,13112.833965829988,75.66740528999799,53542.35424368
2023-08-25,05:37:07.000,237,10980090,13405,0,1692941826,13112.881119999998,75.62511051000183,53542.389179280006
2023-08-25,05:37:08.000,237,10980006,13405,0,1692941827,13112.961955719999,75.64625789999991,53542.49398608
2023-08-25,05:37:09.000,237,10980034,13445,0,1692941828,13112.961955719999,75.62511051000183,53542.45905048001
2023-08-25,05:37:10.000,237,10980087,13765,0,1692941829,13112.948483099994,75.62511051000183,53542.44507624
2023-08-25,05:37:11.000,237,10980017,13405,0,1692941830,13112.914801549989,75.66740528999799,53542.36123080001
2023-08-25,05:37:12.000,237,10980070,13565,0,1692941831,13112.935010479989,75.6956018100027,53542.36123080001
2023-08-25,05:37:13.000,237,10980073,13325,0,1692941832,13112.914801549989,75.63215964000119,53542.4660376
2023-08-25,05:37:14.000,237,10980030,13285,0,1692941833,13112.887856309993,75.63215964000119,53542.3961664
2023-08-25,05:37:15.000,237,10980005,13645,0,1692941834,13112.894592619989,75.65330702999927,53542.40315352
2023-08-25,05:37:16.000,237,10980017,13525,0,1692941835,13112.968692029994,75.63215964000119,53542.47302472
2023-08-25,05:37:17.000,237,10980024,13405,0,1692941836,13112.982164649999,75.62511051000183,53542.45905048001
2023-08-25,05:37:18.000,237,10980089,13525,0,1692941837,13112.935010479989,75.64625789999991,53542.42411488
2023-08-25,05:37:19.000,237,10980018,13285,0,1692941838,13112.867647379993,75.65330702999927,53542.3961664
2023-08-25,05:37:20.000,237,10980030,13445,0,1692941839,13112.921537859998,75.65330702999927,53542.3961664
2023-08-25,05:37:21.000,237,10980068,13525,0,1692941840,13112.854174759988,75.63920877000055,53542.3262952
2023-08-25,05:37:22.000,237,10980047,13445,0,1692941841,13112.887856309993,75.62511051000183,53542.34725656
2023-08-25,05:37:23.000,237,10980016,13285,0,1692941842,13112.955219409989,75.56166834000032,53542.438089120005
2023-08-25,05:37:24.000,237,10980033,13525,0,1692941843,13112.928274169994,75.54052095000225,53542.4660376
2023-08-25,05:37:25.000,237,10980038,13205,0,1692941844,13113.002373579999,75.51937356000417,53542.438089120005
2023-08-25,05:37:26.000,237,10980094,13365,0,1692941845,13112.914801549989,75.54052095000225,53542.35424368
2023-08-25,05:37:27.000,237,10980060,13405,0,1692941846,13112.941746789998,75.55461921000096,53542.35424368
2023-08-25,05:37:28.000,237,10980040,13525,0,1692941847,13112.928274169994,75.54052095000225,53542.40315352
2023-08-25,05:37:29.000,237,10980045,13405,0,1692941848,13112.948483099994,75.51232443000481,53542.37520504
2023-08-25,05:37:30.000,237,10980071,13285,0,1692941849,13112.941746789998,75.51232443000481,53542.4660376
2023-08-25,05:37:31.000,237,10980036,13445,0,1692941850,13112.941746789998,75.52642269000353,53542.41712776
2023-08-25,05:37:32.000,237,10980047,13205,0,1692941851,13112.914801549989,75.51232443000481,53542.41014064001
2023-08-25,05:37:33.000,237,10980041,13565,0,1692941852,13112.988900959994,75.4841279100001,53542.47302472
2023-08-25,05:37:34.000,237,10980075,13165,0,1692941853,13112.968692029994,75.47707878000074,53542.40315352
2023-08-25,05:37:35.000,237,10980066,13245,0,1692941854,13112.948483099994,75.49117703999946,53542.40315352
2023-08-25,05:37:36.000,237,10980073,13485,0,1692941855,13112.867647379993,75.4841279100001,53542.34725656
2023-08-25,05:37:37.000,237,10980057,13245,0,1692941856,13112.840702139998,75.43478400000458,53542.3961664
2023-08-25,05:37:38.000,237,10980064,13165,0,1692941857,13112.901328929998,75.46298052000202,53542.40315352
2023-08-25,05:37:39.000,237,10980036,13285,0,1692941858,13112.948483099994,75.45593139000266,53542.438089120005
2023-08-25,05:37:40.000,237,10980055,13565,0,1692941859,13112.928274169994,75.42068573999859,53542.486998960005
2023-08-25,05:37:41.000,237,10980086,13405,0,1692941860,13112.894592619989,75.43478400000458,53542.34725656
2023-08-25,05:37:42.000,237,10980067,13605,0,1692941861,13112.921537859998,75.39248922000115,53542.40315352
2023-08-25,05:37:43.000,237,10980080,13365,0,1692941862,13112.908065239993,75.41363660999923,53542.34725656
2023-08-25,05:37:44.000,237,10980053,13365,0,1692941863,13112.908065239993,75.37839096000243,53542.36123080001
2023-08-25,05:37:45.000,237,10980011,13285,0,1692941864,13112.840702139998,75.37134183000308,53542.33328232001
2023-08-25,05:37:46.000,237,10980050,13365,0,1692941865,13112.867647379993,75.36429270000372,53542.3961664
2023-08-25,05:37:47.000,237,10980027,13365,0,1692941866,13112.928274169994,75.32904704999964,53542.47302472
2023-08-25,05:37:48.000,237,10980021,13565,0,1692941867,13112.894592619989,75.31494879000093,53542.48001184001
2023-08-25,05:37:49.000,237,10980015,13605,0,1692941868,13112.928274169994,75.31494879000093,53542.3961664
2023-08-25,05:37:50.000,237,10980104,13285,0,1692941869,13112.908065239993,75.31494879000093,53542.38219216001
2023-08-25,05:37:51.000,237,10980104,13685,0,1692941870,13112.847438449993,75.32199792000029,53542.3262952
2023-08-25,05:37:52.000,237,10980047,13605,0,1692941871,13112.847438449993,75.31494879000093,53542.33328232001
2023-08-25,05:37:53.000,237,10980062,13285,0,1692941872,13112.894592619989,75.26560487999814,53542.36123080001
2023-08-25,05:37:54.000,237,10980040,13125,0,1692941873,13112.921537859998,75.26560487999814,53542.42411488
2023-08-25,05:37:55.000,237,10980035,13445,0,1692941874,13112.901328929998,75.28675227000349,53542.31232096001
2023-08-25,05:37:56.000,237,10980000,13445,0,1692941875,13112.901328929998,75.28675227000349,53542.34026944001
2023-08-25,05:37:57.000,237,10980081,13525,0,1692941876,13112.968692029994,75.20921184000326,53542.3961664
2023-08-25,05:37:58.000,237,10980087,13685,0,1692941877,13112.948483099994,75.25855574999878,53542.41712776
2023-08-25,05:37:59.000,237,10980039,13325,0,1692941878,13112.921537859998,75.27265401000477,53542.45905048001
2023-08-25,05:38:00.000,237,10980066,13445,0,1692941879,13112.941746789998,75.25150661999942,53542.40315352
2023-08-25,05:38:01.000,237,10980057,13245,0,1692941880,13112.908065239993,75.2021627100039,53542.37520504
2023-08-25,05:38:02.000,237,10980060,13285,0,1692941881,13112.901328929998,75.25855574999878,53542.34026944001
2023-08-25,05:38:03.000,237,10980057,13085,0,1692941882,13112.961955719999,75.21626097000262,53542.45206336
2023-08-25,05:38:04.000,237,10980078,13445,0,1692941883,13112.860911069998,75.20921184000326,53542.33328232001
2023-08-25,05:38:05.000,237,10980014,13325,0,1692941884,13112.948483099994,75.21626097000262,53542.36123080001
2023-08-25,05:38:06.000,237,10980055,13605,0,1692941885,13112.928274169994,75.18806444999791,53542.34725656
2023-08-25,05:38:07.000,237,10980072,13485,0,1692941886,13112.860911069998,75.18806444999791,53542.256424
2023-08-25,05:38:08.000,237,10980087,13405,0,1692941887,13112.860911069998,75.15281880000111,53542.27738536
2023-08-25,05:38:09.000,237,10980027,13165,0,1692941888,13112.928274169994,75.16691705999983,53542.36123080001
2023-08-25,05:38:10.000,237,10980048,13525,0,1692941889,13112.887856309993,75.11052401999768,53542.368217920004
2023-08-25,05:38:11.000,237,10980112,13205,0,1692941890,13112.854174759988,75.12462228000368,53542.26341112001
2023-08-25,05:38:12.000,237,10980027,13245,0,1692941891,13112.874383689988,75.11757315000432,53542.256424
2023-08-25,05:38:13.000,237,10980084,13245,0,1692941892,13112.968692029994,75.0893766299996,53542.41712776
2023-08-25,05:38:14.000,237,10980047,13565,0,1692941893,13112.928274169994,75.13167141000304,53542.38219216001
2023-08-25,05:38:15.000,237,10980046,13445,0,1692941894,13112.968692029994,75.14576967000176,53542.35424368
2023-08-25,05:38:16.000,237,10980071,13525,0,1692941895,13112.908065239993,75.13167141000304,53542.270398240005
2023-08-25,05:38:17.000,237,10980009,13445,0,1692941896,13112.975428339989,75.17396618999919,53542.34725656
2023-08-25,05:38:18.000,237,10980060,13365,0,1692941897,13112.948483099994,75.15281880000111,53542.37520504
2023-08-25,05:38:19.000,237,10980040,13685,0,1692941898,13112.948483099994,75.15281880000111,53542.3262952
2023-08-25,05:38:20.000,237,10980004,13605,0,1692941899,13112.961955719999,75.14576967000176,53542.389179280006
2023-08-25,05:38:21.000,237,10980043,13405,0,1692941900,13112.968692029994,75.14576967000176,53542.368217920004
2023-08-25,05:38:22.000,237,10980074,13285,0,1692941901,13113.015846199989,75.15281880000111,53542.389179280006
2023-08-25,05:38:23.000,237,10980037,13605,0,1692941902,13112.961955719999,75.13167141000304,53542.40315352
2023-08-25,05:38:24.000,237,10980088,13485,0,1692941903,13112.975428339989,75.18101531999855,53542.41712776
2023-08-25,05:38:25.000,237,10980026,13405,0,1692941904,13112.948483099994,75.18101531999855,53542.43110200001
2023-08-25,05:38:26.000,237,10980037,13285,0,1692941905,13112.935010479989,75.17396618999919,53542.41712776
2023-08-25,05:38:27.000,237,10980080,13405,0,1692941906,13113.002373579999,75.17396618999919,53542.48001184001
2023-08-25,05:38:28.000,237,10980089,13565,0,1692941907,13113.009109889994,75.18806444999791,53542.52193456
2023-08-25,05:38:29.000,237,10980078,13685,0,1692941908,13113.05626405999,75.18101531999855,53542.52193456
2023-08-25,05:38:30.000,237,10980092,13565,0,1692941909,13112.988900959994,75.22331010000198,53542.52193456
2023-08-25,05:38:31.000,237,10980050,13405,0,1692941910,13112.982164649999,75.22331010000198,53542.486998960005
2023-08-25,05:38:32.000,237,10980061,13485,0,1692941911,13112.961955719999,75.26560487999814,53542.48001184001
2023-08-25,05:38:33.000,237,10980068,13765,0,1692941912,13112.948483099994,75.25150661999942,53542.45206336
2023-08-25,05:38:34.000,237,10980098,13485,0,1692941913,13112.975428339989,75.24445749000006,53542.54988304001
2023-08-25,05:38:35.000,237,10980063,13405,0,1692941914,13113.002373579999,75.26560487999814,53542.56385728
2023-08-25,05:38:36.000,237,10980048,13525,0,1692941915,13112.921537859998,75.29380140000285,53542.4660376
2023-08-25,05:38:37.000,237,10980059,13445,0,1692941916,13112.948483099994,75.29380140000285,53542.4660376
2023-08-25,05:38:38.000,237,10980062,13365,0,1692941917,13112.908065239993,75.26560487999814,53542.42411488
2023-08-25,05:38:39.000,237,10980008,13525,0,1692941918,13112.955219409989,75.28675227000349,53542.43110200001
2023-08-25,05:38:40.000,237,10980039,13565,0,1692941919,13112.995637269989,75.25855574999878,53542.57783152001
2023-08-25,05:38:41.000,237,10980056,13525,0,1692941920,13112.935010479989,75.25855574999878,53542.52193456
2023-08-25,05:38:42.000,237,10980039,13325,0,1692941921,13112.914801549989,75.25855574999878,53542.48001184001
2023-08-25,05:38:43.000,237,10980046,13445,0,1692941922,13112.975428339989,75.27265401000477,53542.58481864
2023-08-25,05:38:44.000,237,10980065,13565,0,1692941923,13112.955219409989,75.28675227000349,53542.59180576
2023-08-25,05:38:45.000,237,10980063,13525,0,1692941924,13112.955219409989,75.28675227000349,53542.5708444
2023-08-25,05:38:46.000,237,10980050,13845,0,1692941925,13112.894592619989,75.30085053000221,53542.50097320001
2023-08-25,05:38:47.000,237,10980031,13365,0,1692941926,13112.908065239993,75.32199792000029,53542.535908800004
2023-08-25,05:38:48.000,237,10980066,13245,0,1692941927,13112.955219409989,75.30789966000157,53542.58481864
2023-08-25,05:38:49.000,237,10980069,13405,0,1692941928,13112.955219409989,75.30789966000157,53542.62674136001
2023-08-25,05:38:50.000,237,10980090,13405,0,1692941929,13112.988900959994,75.34314530999836,53542.58481864
2023-08-25,05:38:51.000,237,10980032,13405,0,1692941930,13112.914801549989,75.35019443999772,53542.62674136001
2023-08-25,05:38:52.000,237,10980057,13245,0,1692941931,13112.948483099994,75.28675227000349,53542.59879288001
2023-08-25,05:38:53.000,237,10980080,13125,0,1692941932,13112.968692029994,75.336096179999,53542.67565120001
2023-08-25,05:38:54.000,237,10980028,13285,0,1692941933,13112.928274169994,75.27265401000477,53542.56385728
2023-08-25,05:38:55.000,237,10980089,13125,0,1692941934,13112.914801549989,75.30789966000157,53542.56385728
2023-08-25,05:38:56.000,237,10980010,13405,0,1692941935,13112.874383689988,75.32199792000029,53542.52193456
2023-08-25,05:38:57.000,237,10980034,13325,0,1692941936,13112.908065239993,75.27265401000477,53542.68263832
2023-08-25,05:38:58.000,237,10980095,13245,0,1692941937,13112.901328929998,75.29380140000285,53542.63372848
2023-08-25,05:38:59.000,237,10980060,13165,0,1692941938,13112.860911069998,75.25150661999942,53542.668664079996
2023-08-25,05:39:00.000,237,10980073,13205,0,1692941939,13112.874383689988,75.28675227000349,53542.64770272001
2023-08-25,05:39:01.000,237,10980094,13485,0,1692941940,13112.887856309993,75.2374083600007,53542.6407156
2023-08-25,05:39:02.000,237,10980056,13645,0,1692941941,13112.773339040003,75.25855574999878,53542.50796032001
2023-08-25,05:39:03.000,237,10980046,13405,0,1692941942,13112.807020589993,75.26560487999814,53542.605780000005
2023-08-25,05:39:04.000,237,10980089,13245,0,1692941943,13112.807020589993,75.27970314000413,53542.59180576
2023-08-25,05:39:05.000,237,10980023,13405,0,1692941944,13112.705975939993,75.21626097000262,53542.51494744
2023-08-25,05:39:06.000,237,10980049,13285,0,1692941945,13112.753130110003,75.24445749000006,53542.62674136001
2023-08-25,05:39:07.000,237,10980076,13485,0,1692941946,13112.827229519993,75.19511358000454,53542.67565120001
2023-08-25,05:39:08.000,237,10980043,13565,0,1692941947,13112.800284279998,75.18101531999855,53542.68263832
2023-08-25,05:39:09.000,237,10980093,13605,0,1692941948,13112.773339040003,75.19511358000454,53542.605780000005
2023-08-25,05:39:10.000,237,10980101,13325,0,1692941949,13112.766602729993,75.16691705999983,53542.67565120001
2023-08-25,05:39:11.000,237,10980053,13445,0,1692941950,13112.753130110003,75.18101531999855,53542.7105868
2023-08-25,05:39:12.000,237,10980042,13085,0,1692941951,13112.672294390002,75.20921184000326,53542.52892168001
2023-08-25,05:39:13.000,237,10980091,13405,0,1692941952,13112.726184869993,75.16691705999983,53542.62674136001
2023-08-25,05:39:14.000,237,10980083,13205,0,1692941953,13112.726184869993,75.18101531999855,53542.63372848
2023-08-25,05:39:15.000,237,10980041,13445,0,1692941954,13112.645349149992,75.17396618999919,53542.535908800004
2023-08-25,05:39:16.000,237,10980051,13325,0,1692941955,13112.658821769997,75.15281880000111,53542.56385728
2023-08-25,05:39:17.000,237,10980042,13285,0,1692941956,13112.712712250002,75.14576967000176,53542.63372848
2023-08-25,05:39:18.000,237,10980074,13205,0,1692941957,13112.658821769997,75.18101531999855,53542.59879288001
2023-08-25,05:39:19.000,237,10980048,13445,0,1692941958,13112.638612839997,75.16691705999983,53542.62674136001
2023-08-25,05:39:20.000,237,10980077,13485,0,1692941959,13112.618403909997,75.16691705999983,53542.50796032001
2023-08-25,05:39:21.000,237,10980042,13365,0,1692941960,13112.591458670002,75.14576967000176,53542.54289592
2023-08-25,05:39:22.000,237,10980037,13325,0,1692941961,13112.598194979997,75.18101531999855,53542.54289592
2023-08-25,05:39:23.000,237,10980056,13485,0,1692941962,13112.638612839997,75.12462228000368,53542.61975424
2023-08-25,05:39:24.000,237,10980035,13605,0,1692941963,13112.638612839997,75.11052401999768,53542.59879288001
2023-08-25,05:39:25.000,237,10980043,13325,0,1692941964,13112.631876530002,75.12462228000368,53542.62674136001
2023-08-25,05:39:26.000,237,10980074,13605,0,1692941965,13112.604931289992,75.11757315000432,53542.605780000005
2023-08-25,05:39:27.000,237,10980060,13725,0,1692941966,13112.645349149992,75.11052401999768,53542.58481864
2023-08-25,05:39:28.000,237,10980022,13485,0,1692941967,13112.611667600002,75.16691705999983,53542.5708444
2023-08-25,05:39:29.000,237,10980081,13645,0,1692941968,13112.537568189997,75.11052401999768,53542.50097320001
2023-08-25,05:39:30.000,237,10980081,13365,0,1692941969,13112.625140219992,75.13167141000304,53542.51494744
2023-08-25,05:39:31.000,237,10980027,13085,0,1692941970,13112.564513429992,75.15281880000111,53542.52193456
2023-08-25,05:39:32.000,237,10980066,13605,0,1692941971,13112.591458670002,75.12462228000368,53542.51494744
2023-08-25,05:39:33.000,237,10980058,13405,0,1692941972,13112.604931289992,75.11052401999768,53542.58481864
2023-08-25,05:39:34.000,237,10980053,13245,0,1692941973,13112.544304499992,75.12462228000368,53542.47302472
2023-08-25,05:39:35.000,237,10980069,13285,0,1692941974,13112.584722359992,75.14576967000176,53542.52892168001
2023-08-25,05:39:36.000,237,10980037,13485,0,1692941975,13112.510622950002,75.12462228000368,53542.486998960005
2023-08-25,05:39:37.000,237,10980077,13205,0,1692941976,13112.510622950002,75.12462228000368,53542.52193456
2023-08-25,05:39:38.000,237,10980060,13285,0,1692941977,13112.557777119997,75.14576967000176,53542.52193456
2023-08-25,05:39:39.000,237,10980054,13365,0,1692941978,13112.584722359992,75.13167141000304,53542.57783152001
2023-08-25,05:39:40.000,237,10980081,13325,0,1692941979,13112.551040810002,75.1387205400024,53542.45905048001
2023-08-25,05:39:41.000,237,10980048,13445,0,1692941980,13112.551040810002,75.10347488999832,53542.49398608
2023-08-25,05:39:42.000,237,10980106,13245,0,1692941981,13112.551040810002,75.17396618999919,53542.54988304001
2023-08-25,05:39:43.000,237,10980064,13445,0,1692941982,13112.557777119997,75.16691705999983,53542.52193456
2023-08-25,05:39:44.000,237,10980057,13365,0,1692941983,13112.571249740002,75.18101531999855,53542.54988304001
2023-08-25,05:39:45.000,237,10980060,13525,0,1692941984,13112.510622950002,75.17396618999919,53542.48001184001
2023-08-25,05:39:46.000,237,10980051,13405,0,1692941985,13112.503886639992,75.19511358000454,53542.45905048001
2023-08-25,05:39:47.000,237,10980080,13325,0,1692941986,13112.598194979997,75.19511358000454,53542.5708444
2023-08-25,05:39:48.000,237,10980041,13365,0,1692941987,13112.584722359992,75.17396618999919,53542.54988304001
2023-08-25,05:39:49.000,237,10980056,13365,0,1692941988,13112.584722359992,75.17396618999919,53542.5708444
2023-08-25,05:39:50.000,237,10980082,13205,0,1692941989,13112.557777119997,75.18101531999855,53542.59180576
2023-08-25,05:39:51.000,237,10980054,13445,0,1692941990,13112.490414020001,75.15281880000111,53542.48001184001
2023-08-25,05:39:52.000,237,10980075,13405,0,1692941991,13112.497150329997,75.18806444999791,53542.535908800004
2023-08-25,05:39:53.000,237,10980112,13245,0,1692941992,13112.584722359992,75.15986793000047,53542.54289592
2023-08-25,05:39:54.000,237,10980071,13525,0,1692941993,13112.611667600002,75.23035923000134,53542.5708444
2023-08-25,05:39:55.000,237,10980088,13365,0,1692941994,13112.564513429992,75.23035923000134,53542.50796032001
2023-08-25,05:39:56.000,237,10980093,13285,0,1692941995,13112.631876530002,75.19511358000454,53542.6407156
2023-08-25,05:39:57.000,237,10980079,13405,0,1692941996,13112.652085460002,75.21626097000262,53542.58481864
2023-08-25,05:39:58.000,237,10980082,13445,0,1692941997,13112.557777119997,75.2374083600007,53542.57783152001
2023-08-25,05:39:59.000,237,10980069,13245,0,1692941998,13112.598194979997,75.20921184000326,53542.556870160006
2023-08-25,05:40:00.000,237,10980035,13405,0,1692941999,13112.598194979997,75.20921184000326,53542.61276712
2023-08-25,05:40:01.000,237,10980058,13565,0,1692942000,13112.571249740002,75.2374083600007,53542.52892168001
2023-08-25,05:40:02.000,237,10980029,13245,0,1692942001,13112.564513429992,75.27265401000477,53542.54988304001
2023-08-25,05:40:03.000,237,10980059,13245,0,1692942002,13112.577986049997,75.21626097000262,53542.59180576
2023-08-25,05:40:04.000,237,10980082,13165,0,1692942003,13112.631876530002,75.2374083600007,53542.59879288001
2023-08-25,05:40:05.000,237,10980063,13565,0,1692942004,13112.618403909997,75.23035923000134,53542.56385728
2023-08-25,05:40:06.000,237,10980041,13565,0,1692942005,13112.557777119997,75.25855574999878,53542.54988304001
2023-08-25,05:40:07.000,237,10980059,13285,0,1692942006,13112.604931289992,75.20921184000326,53542.58481864
2023-08-25,05:40:08.000,237,10980099,13245,0,1692942007,13112.577986049997,75.24445749000006,53542.57783152001
2023-08-25,05:40:09.000,237,10980044,13485,0,1692942008,13112.537568189997,75.27970314000413,53542.54988304001
2023-08-25,05:40:10.000,237,10980024,13525,0,1692942009,13112.564513429992,75.27970314000413,53542.5708444
2023-08-25,05:40:11.000,237,10980085,13525,0,1692942010,13112.551040810002,75.27265401000477,53542.556870160006
2023-08-25,05:40:12.000,237,10980046,13405,0,1692942011,13112.510622950002,75.29380140000285,53542.58481864
2023-08-25,05:40:13.000,237,10980048,13245,0,1692942012,13112.564513429992,75.25855574999878,53542.535908800004
2023-08-25,05:40:14.000,237,10980052,13525,0,1692942013,13112.571249740002,75.30085053000221,53542.49398608
2023-08-25,05:40:15.000,237,10980068,13365,0,1692942014,13112.490414020001,75.32904704999964,53542.54289592
2023-08-25,05:40:16.000,237,10980093,13485,0,1692942015,13112.490414020001,75.32904704999964,53542.50796032001
2023-08-25,05:40:17.000,237,10980052,13245,0,1692942016,13112.530831880002,75.34314530999836,53542.5708444
2023-08-25,05:40:18.000,237,10980066,13445,0,1692942017,13112.530831880002,75.31494879000093,53542.556870160006
2023-08-25,05:40:19.000,237,10980059,13445,0,1692942018,13112.557777119997,75.34314530999836,53542.59180576
2023-08-25,05:40:20.000,237,10980077,13365,0,1692942019,13112.564513429992,75.3854400900018,53542.59180576
2023-08-25,05:40:21.000,237,10980103,13285,0,1692942020,13112.557777119997,75.35724357000436,53542.56385728
2023-08-25,05:40:22.000,237,10980120,13245,0,1692942021,13112.544304499992,75.37134183000308,53542.54988304001
2023-08-25,05:40:23.000,237,10980040,12925,0,1692942022,13112.537568189997,75.37839096000243,53542.5708444
2023-08-25,05:40:24.000,237,10980090,13445,0,1692942023,13112.510622950002,75.39953835000051,53542.535908800004
2023-08-25,05:40:25.000,237,10980039,13245,0,1692942024,13112.510622950002,75.34314530999836,53542.50796032001
2023-08-25,05:40:26.000,237,10980066,13365,0,1692942025,13112.490414020001,75.35019443999772,53542.47302472
2023-08-25,05:40:27.000,237,10980070,13085,0,1692942026,13112.530831880002,75.35019443999772,53542.57783152001
2023-08-25,05:40:28.000,237,10980058,13325,0,1692942027,13112.524095569992,75.3854400900018,53542.54988304001
2023-08-25,05:40:29.000,237,10980016,13245,0,1692942028,13112.544304499992,75.37839096000243,53542.52193456
2023-08-25,05:40:30.000,237,10980087,13285,0,1692942029,13112.524095569992,75.3854400900018,53542.51494744
2023-08-25,05:40:31.000,237,10980061,13285,0,1692942030,13112.524095569992,75.37839096000243,53542.44507624
2023-08-25,05:40:32.000,237,10980036,13325,0,1692942031,13112.449996160001,75.42773486999795,53542.4660376
2023-08-25,05:40:33.000,237,10980058,13325,0,1692942032,13112.483677709992,75.40658747999987,53542.486998960005
2023-08-25,05:40:34.000,237,10980076,13525,0,1692942033,13112.524095569992,75.3854400900018,53542.52193456
2023-08-25,05:40:35.000,237,10980062,13285,0,1692942034,13112.503886639992,75.37839096000243,53542.50097320001
2023-08-25,05:40:36.000,237,10980083,13565,0,1692942035,13112.490414020001,75.39953835000051,53542.4660376
2023-08-25,05:40:37.000,237,10980083,13605,0,1692942036,13112.537568189997,75.41363660999923,53542.59180576
2023-08-25,05:40:38.000,237,10980090,13405,0,1692942037,13112.497150329997,75.40658747999987,53542.556870160006
2023-08-25,05:40:39.000,237,10980079,13405,0,1692942038,13112.456732469996,75.41363660999923,53542.51494744
2023-08-25,05:40:40.000,237,10980090,13005,0,1692942039,13112.503886639992,75.39953835000051,53542.57783152001
2023-08-25,05:40:41.000,237,10980094,13325,0,1692942040,13112.449996160001,75.42773486999795,53542.49398608
2023-08-25,05:40:42.000,237,10980058,13125,0,1692942041,13112.389369370001,75.44183313000394,53542.535908800004
2023-08-25,05:40:43.000,237,10980013,13325,0,1692942042,13112.537568189997,75.42773486999795,53542.6407156
2023-08-25,05:40:44.000,237,10980040,13325,0,1692942043,13112.510622950002,75.43478400000458,53542.654689840005
2023-08-25,05:40:45.000,237,10980076,13005,0,1692942044,13112.490414020001,75.42068573999859,53542.59180576
2023-08-25,05:40:46.000,237,10980070,13285,0,1692942045,13112.456732469996,75.40658747999987,53542.47302472
2023-08-25,05:40:47.000,237,10980089,13245,0,1692942046,13112.470205090001,75.42773486999795,53542.50796032001
2023-08-25,05:40:48.000,237,10980087,13365,0,1692942047,13112.517359259997,75.40658747999987,53542.54988304001
2023-08-25,05:40:49.000,237,10980043,13245,0,1692942048,13112.456732469996,75.39953835000051,53542.535908800004
2023-08-25,05:40:50.000,237,10980074,13245,0,1692942049,13112.517359259997,75.42068573999859,53542.58481864
2023-08-25,05:40:51.000,237,10980022,13605,0,1692942050,13112.476941399997,75.42068573999859,53542.58481864
2023-08-25,05:40:52.000,237,10980082,13245,0,1692942051,13112.463468779992,75.4488822600033,53542.4660376
2023-08-25,05:40:53.000,237,10980035,13325,0,1692942052,13112.530831880002,75.41363660999923,53542.54988304001
2023-08-25,05:40:54.000,237,10980028,13365,0,1692942053,13112.456732469996,75.46298052000202,53542.52892168001
2023-08-25,05:40:55.000,237,10980090,13445,0,1692942054,13112.436523539996,75.4841279100001,53542.52193456
2023-08-25,05:40:56.000,237,10980135,13445,0,1692942055,13112.449996160001,75.44183313000394,53542.535908800004
2023-08-25,05:40:57.000,237,10980059,13325,0,1692942056,13112.476941399997,75.47002965000138,53542.5708444
2023-08-25,05:40:58.000,237,10980046,13685,0,1692942057,13112.483677709992,75.42773486999795,53542.605780000005
2023-08-25,05:40:59.000,237,10980033,13605,0,1692942058,13112.490414020001,75.43478400000458,53542.52193456
2023-08-25,05:41:00.000,237,10980037,13165,0,1692942059,13112.530831880002,75.43478400000458,53542.6407156
2023-08-25,05:41:01.000,237,10980063,13005,0,1692942060,13112.524095569992,75.4488822600033,53542.5708444
2023-08-25,05:41:02.000,237,10980065,13285,0,1692942061,13112.517359259997,75.41363660999923,53542.556870160006
2023-08-25,05:41:03.000,237,10980062,13285,0,1692942062,13112.517359259997,75.40658747999987,53542.5708444
2023-08-25,05:41:04.000,237,10980082,13485,0,1692942063,13112.436523539996,75.42773486999795,53542.5708444
2023-08-25,05:41:05.000,237,10980065,13285,0,1692942064,13112.497150329997,75.40658747999987,53542.59180576
2023-08-25,05:41:06.000,237,10980083,13365,0,1692942065,13112.557777119997,75.39248922000115,53542.57783152001
2023-08-25,05:41:07.000,237,10980108,13085,0,1692942066,13112.483677709992,75.40658747999987,53542.54988304001
2023-08-25,05:41:08.000,237,10980072,13485,0,1692942067,13112.557777119997,75.3854400900018,53542.605780000005
2023-08-25,05:41:09.000,237,10980062,13325,0,1692942068,13112.537568189997,75.39953835000051,53542.535908800004
2023-08-25,05:41:10.000,237,10980069,13245,0,1692942069,13112.544304499992,75.39248922000115,53542.58481864
2023-08-25,05:41:11.000,237,10980088,13445,0,1692942070,13112.503886639992,75.35724357000436,53542.535908800004
2023-08-25,05:41:12.000,237,10980170,13325,0,1692942071,13112.510622950002,75.3854400900018,53542.51494744
2023-08-25,05:41:13.000,237,10980047,13245,0,1692942072,13112.551040810002,75.35724357000436,53542.54289592
2023-08-25,05:41:14.000,237,10980060,13285,0,1692942073,13112.604931289992,75.3854400900018,53542.59180576
2023-08-25,05:41:15.000,237,10980027,13405,0,1692942074,13112.611667600002,75.36429270000372,53542.605780000005
2023-08-25,05:41:16.000,237,10980041,13445,0,1692942075,13112.618403909997,75.39248922000115,53542.59879288001
2023-08-25,05:41:17.000,237,10980026,13285,0,1692942076,13112.611667600002,75.35019443999772,53542.58481864
2023-08-25,05:41:18.000,237,10980067,13085,0,1692942077,13112.544304499992,75.39953835000051,53542.52193456
2023-08-25,05:41:19.000,237,10980061,13045,0,1692942078,13112.598194979997,75.37839096000243,53542.556870160006
2023-08-25,05:41:20.000,237,10980114,13245,0,1692942079,13112.571249740002,75.37134183000308,53542.4660376
2023-08-25,05:41:21.000,237,10980080,13445,0,1692942080,13112.604931289992,75.36429270000372,53542.605780000005
2023-08-25,05:41:22.000,237,10980053,13405,0,1692942081,13112.645349149992,75.36429270000372,53542.61975424
2023-08-25,05:41:23.000,237,10980062,13405,0,1692942082,13112.598194979997,75.35019443999772,53542.58481864
2023-08-25,05:41:24.000,237,10980121,13445,0,1692942083,13112.618403909997,75.37839096000243,53542.58481864
2023-08-25,05:41:25.000,237,10980060,13405,0,1692942084,13112.685767009993,75.34314530999836,53542.59180576
2023-08-25,05:41:26.000,237,10980057,13245,0,1692942085,13112.672294390002,75.32904704999964,53542.59180576
2023-08-25,05:41:27.000,237,10980088,13165,0,1692942086,13112.685767009993,75.30789966000157,53542.59180576
2023-08-25,05:41:28.000,237,10980030,13405,0,1692942087,13112.598194979997,75.336096179999,53542.49398608
2023-08-25,05:41:29.000,237,10980071,13885,0,1692942088,13112.631876530002,75.37134183000308,53542.52193456
2023-08-25,05:41:30.000,237,10980088,13285,0,1692942089,13112.685767009993,75.35724357000436,53542.605780000005
2023-08-25,05:41:31.000,237,10980044,13205,0,1692942090,13112.672294390002,75.35724357000436,53542.535908800004
2023-08-25,05:41:32.000,237,10980066,13245,0,1692942091,13112.679030699997,75.37839096000243,53542.556870160006
2023-08-25,05:41:33.000,237,10980020,13325,0,1692942092,13112.658821769997,75.39953835000051,53542.4660376
2023-08-25,05:41:34.000,237,10980060,13085,0,1692942093,13112.719448559998,75.35724357000436,53542.61276712
2023-08-25,05:41:35.000,237,10980059,13405,0,1692942094,13112.705975939993,75.37839096000243,53542.59180576
2023-08-25,05:41:36.000,237,10980129,13205,0,1692942095,13112.719448559998,75.36429270000372,53542.54289592
2023-08-25,05:41:37.000,237,10980052,13245,0,1692942096,13112.679030699997,75.36429270000372,53542.51494744
2023-08-25,05:41:38.000,237,10980040,13325,0,1692942097,13112.699239629997,75.37839096000243,53542.556870160006
2023-08-25,05:41:39.000,237,10980058,13525,0,1692942098,13112.780075349998,75.336096179999,53542.6407156
2023-08-25,05:41:40.000,237,10980076,13405,0,1692942099,13112.786811659993,75.30789966000157,53542.58481864
2023-08-25,05:41:41.000,237,10980040,13485,0,1692942100,13112.753130110003,75.35724357000436,53542.62674136001
2023-08-25,05:41:42.000,237,10980053,13645,0,1692942101,13112.692503320002,75.37839096000243,53542.45905048001
2023-08-25,05:41:43.000,237,10980008,13045,0,1692942102,13112.759866419998,75.37839096000243,53542.535908800004
2023-08-25,05:41:44.000,237,10980063,13125,0,1692942103,13112.766602729993,75.3854400900018,53542.61276712
2023-08-25,05:41:45.000,237,10980055,13245,0,1692942104,13112.766602729993,75.39953835000051,53542.61276712
2023-08-25,05:41:46.000,237,10980048,13525,0,1692942105,13112.766602729993,75.37134183000308,53542.556870160006
2023-08-25,05:41:47.000,237,10980084,13165,0,1692942106,13112.759866419998,75.35724357000436,53542.56385728
2023-08-25,05:41:48.000,237,10980095,13405,0,1692942107,13112.780075349998,75.3854400900018,53542.61276712
2023-08-25,05:41:49.000,237,10980043,13285,0,1692942108,13112.827229519993,75.36429270000372,53542.668664079996
2023-08-25,05:41:50.000,237,10980043,13125,0,1692942109,13112.786811659993,75.3854400900018,53542.556870160006
2023-08-25,05:41:51.000,237,10980026,13525,0,1692942110,13112.726184869993,75.39953835000051,53542.52193456
2023-08-25,05:41:52.000,237,10980041,13365,0,1692942111,13112.746393799993,75.41363660999923,53542.59879288001
2023-08-25,05:41:53.000,237,10980067,13325,0,1692942112,13112.807020589993,75.37839096000243,53542.61276712
2023-08-25,05:41:54.000,237,10980038,13525,0,1692942113,13112.813756899988,75.3854400900018,53542.59879288001
2023-08-25,05:41:55.000,237,10980029,13365,0,1692942114,13112.800284279998,75.41363660999923,53542.57783152001
2023-08-25,05:41:56.000,237,10980081,13405,0,1692942115,13112.807020589993,75.40658747999987,53542.56385728
2023-08-25,05:41:57.000,237,10980091,13285,0,1692942116,13112.867647379993,75.42068573999859,53542.66167696
2023-08-25,05:41:58.000,237,10980081,13365,0,1692942117,13112.820493209998,75.44183313000394,53542.59180576
2023-08-25,05:41:59.000,237,10980077,13405,0,1692942118,13112.726184869993,75.45593139000266,53542.52193456
2023-08-25,05:42:00.000,237,10980050,13325,0,1692942119,13112.813756899988,75.46298052000202,53542.6407156
2023-08-25,05:42:01.000,237,10980061,13165,0,1692942120,13112.800284279998,75.4488822600033,53542.57783152001
2023-08-25,05:42:02.000,237,10980057,13525,0,1692942121,13112.773339040003,75.49117703999946,53542.605780000005
2023-08-25,05:42:03.000,237,10980069,13165,0,1692942122,13112.840702139998,75.42773486999795,53542.69661256001
2023-08-25,05:42:04.000,237,10980040,13165,0,1692942123,13112.813756899988,75.42773486999795,53542.68263832
2023-08-25,05:42:05.000,237,10980078,13445,0,1692942124,13112.854174759988,75.44183313000394,53542.668664079996
2023-08-25,05:42:06.000,237,10980040,13325,0,1692942125,13112.753130110003,75.41363660999923,53542.58481864
2023-08-25,05:42:07.000,237,10980094,13205,0,1692942126,13112.786811659993,75.41363660999923,53542.6407156
2023-08-25,05:42:08.000,237,10980074,13565,0,1692942127,13112.820493209998,75.4488822600033,53542.654689840005
2023-08-25,05:42:09.000,237,10980068,13525,0,1692942128,13112.793547969988,75.42773486999795,53542.6407156
2023-08-25,05:42:10.000,237,10980035,13085,0,1692942129,13112.739657489998,75.44183313000394,53542.59180576
2023-08-25,05:42:11.000,237,10980060,13565,0,1692942130,13112.813756899988,75.46298052000202,53542.605780000005
2023-08-25,05:42:12.000,237,10980102,13405,0,1692942131,13112.759866419998,75.46298052000202,53542.62674136001
2023-08-25,05:42:13.000,237,10980076,13405,0,1692942132,13112.840702139998,75.4488822600033,53542.68263832
2023-08-25,05:42:14.000,237,10980105,13485,0,1692942133,13112.813756899988,75.4488822600033,53542.6407156
2023-08-25,05:42:15.000,237,10980072,13085,0,1692942134,13112.773339040003,75.45593139000266,53542.61975424
2023-08-25,05:42:16.000,237,10980050,13405,0,1692942135,13112.739657489998,75.47002965000138,53542.54988304001
2023-08-25,05:42:17.000,237,10980078,13565,0,1692942136,13112.732921180002,75.45593139000266,53542.59879288001
2023-08-25,05:42:18.000,237,10980060,13485,0,1692942137,13112.753130110003,75.46298052000202,53542.68263832
2023-08-25,05:42:19.000,237,10980049,13245,0,1692942138,13112.766602729993,75.46298052000202,53542.703599680004
2023-08-25,05:42:20.000,237,10980043,12965,0,1692942139,13112.793547969988,75.43478400000458,53542.68263832
2023-08-25,05:42:21.000,237,10980077,13485,0,1692942140,13112.759866419998,75.43478400000458,53542.6407156
2023-08-25,05:42:22.000,237,10980101,13645,0,1692942141,13112.753130110003,75.4488822600033,53542.66167696
2023-08-25,05:42:23.000,237,10980061,13245,0,1692942142,13112.726184869993,75.43478400000458,53542.61975424
2023-08-25,05:42:24.000,237,10980062,13205,0,1692942143,13112.726184869993,75.4488822600033,53542.61975424
2023-08-25,05:42:25.000,237,10980071,13485,0,1692942144,13112.699239629997,75.49117703999946,53542.58481864
2023-08-25,05:42:26.000,237,10980079,13285,0,1692942145,13112.685767009993,75.47707878000074,53542.59879288001
2023-08-25,05:42:27.000,237,10980112,13125,0,1692942146,13112.726184869993,75.49117703999946,53542.668664079996
2023-08-25,05:42:28.000,237,10980054,13405,0,1692942147,13112.732921180002,75.49117703999946,53542.654689840005
2023-08-25,05:42:29.000,237,10980026,13365,0,1692942148,13112.719448559998,75.4841279100001,53542.63372848
2023-08-25,05:42:30.000,237,10980081,13485,0,1692942149,13112.679030699997,75.49822616999882,53542.654689840005
2023-08-25,05:42:31.000,237,10980078,13485,0,1692942150,13112.685767009993,75.49822616999882,53542.59879288001
2023-08-25,05:42:32.000,237,10980066,13445,0,1692942151,13112.604931289992,75.49117703999946,53542.486998960005
2023-08-25,05:42:33.000,237,10980074,13365,0,1692942152,13112.604931289992,75.49117703999946,53542.556870160006
2023-08-25,05:42:34.000,237,10980063,13205,0,1692942153,13112.645349149992,75.45593139000266,53542.63372848
2023-08-25,05:42:35.000,237,10980046,13525,0,1692942154,13112.679030699997,75.45593139000266,53542.654689840005
2023-08-25,05:42:36.000,237,10980091,13605,0,1692942155,13112.638612839997,75.49117703999946,53542.61276712
2023-08-25,05:42:37.000,237,10980066,13405,0,1692942156,13112.631876530002,75.4841279100001,53542.61975424
2023-08-25,05:42:38.000,237,10980112,13085,0,1692942157,13112.638612839997,75.49117703999946,53542.63372848
2023-08-25,05:42:39.000,237,10980038,13405,0,1692942158,13112.604931289992,75.50527529999817,53542.66167696
2023-08-25,05:42:40.000,237,10980065,13525,0,1692942159,13112.611667600002,75.47707878000074,53542.62674136001
2023-08-25,05:42:41.000,237,10980061,13365,0,1692942160,13112.517359259997,75.51937356000417,53542.48001184001
2023-08-25,05:42:42.000,237,10980039,13165,0,1692942161,13112.557777119997,75.49117703999946,53542.62674136001
2023-08-25,05:42:43.000,237,10980049,13405,0,1692942162,13112.604931289992,75.52642269000353,53542.61975424
2023-08-25,05:42:44.000,237,10980079,13605,0,1692942163,13112.638612839997,75.47002965000138,53542.63372848
2023-08-25,05:42:45.000,237,10980093,13525,0,1692942164,13112.611667600002,75.4841279100001,53542.654689840005
2023-08-25,05:42:46.000,237,10980101,13445,0,1692942165,13112.598194979997,75.49117703999946,53542.605780000005
2023-08-25,05:42:47.000,237,10980050,13445,0,1692942166,13112.618403909997,75.4841279100001,53542.61975424
2023-08-25,05:42:48.000,237,10980050,13605,0,1692942167,13112.598194979997,75.49822616999882,53542.6407156
2023-08-25,05:42:49.000,237,10980062,13325,0,1692942168,13112.577986049997,75.47707878000074,53542.66167696
2023-08-25,05:42:50.000,237,10980099,13525,0,1692942169,13112.611667600002,75.53347182000289,53542.64770272001
2023-08-25,05:42:51.000,237,10980050,13205,0,1692942170,13112.564513429992,75.51232443000481,53542.59879288001
2023-08-25,05:42:52.000,237,10980069,13245,0,1692942171,13112.598194979997,75.51232443000481,53542.56385728
2023-08-25,05:42:53.000,237,10980041,13405,0,1692942172,13112.658821769997,75.49822616999882,53542.6407156
2023-08-25,05:42:54.000,237,10980057,13245,0,1692942173,13112.625140219992,75.49117703999946,53542.67565120001
2023-08-25,05:42:55.000,237,10980118,13605,0,1692942174,13112.604931289992,75.52642269000353,53542.6407156
2023-08-25,05:42:56.000,237,10980095,13765,0,1692942175,13112.557777119997,75.54052095000225,53542.57783152001
2023-08-25,05:42:57.000,237,10980030,13005,0,1692942176,13112.631876530002,75.52642269000353,53542.61975424
2023-08-25,05:42:58.000,237,10980069,13125,0,1692942177,13112.665558079992,75.51232443000481,53542.62674136001
2023-08-25,05:42:59.000,237,10979999,13365,0,1692942178,13112.625140219992,75.51937356000417,53542.5708444
2023-08-25,05:43:00.000,237,10980087,13765,0,1692942179,13112.679030699997,75.5475700800016,53542.68962544
2023-08-25,05:43:01.000,237,10980049,13245,0,1692942180,13112.692503320002,75.53347182000289,53542.63372848
2023-08-25,05:43:02.000,237,10980110,13565,0,1692942181,13112.638612839997,75.56166834000032,53542.556870160006
2023-08-25,05:43:03.000,237,10980036,13285,0,1692942182,13112.665558079992,75.57576659999904,53542.58481864
2023-08-25,05:43:04.000,237,10980065,13525,0,1692942183,13112.679030699997,75.5828157299984,53542.63372848
2023-08-25,05:43:05.000,237,10980048,13245,0,1692942184,13112.692503320002,75.5828157299984,53542.66167696
2023-08-25,05:43:06.000,237,10980093,13245,0,1692942185,13112.712712250002,75.63920877000055,53542.605780000005
2023-08-25,05:43:07.000,237,10980043,13525,0,1692942186,13112.652085460002,75.63920877000055,53542.605780000005
2023-08-25,05:43:08.000,237,10980037,13245,0,1692942187,13112.658821769997,75.65330702999927,53542.62674136001
2023-08-25,05:43:09.000,237,10980093,13045,0,1692942188,13112.746393799993,75.65330702999927,53542.7105868
2023-08-25,05:43:10.000,237,10980047,13285,0,1692942189,13112.732921180002,75.61806138000247,53542.62674136001
2023-08-25,05:43:11.000,237,10980021,13325,0,1692942190,13112.719448559998,75.63215964000119,53542.62674136001
2023-08-25,05:43:12.000,237,10980038,13565,0,1692942191,13112.638612839997,75.64625789999991,53542.54289592
2023-08-25,05:43:13.000,237,10980019,13445,0,1692942192,13112.658821769997,75.64625789999991,53542.57783152001
2023-08-25,05:43:14.000,237,10980047,13525,0,1692942193,13112.759866419998,75.67445442000462,53542.67565120001
2023-08-25,05:43:15.000,237,10980062,13405,0,1692942194,13112.726184869993,75.67445442000462,53542.6407156
2023-08-25,05:43:16.000,237,10980087,13445,0,1692942195,13112.773339040003,75.66035615999863,53542.7105868
2023-08-25,05:43:17.000,237,10980043,13085,0,1692942196,13112.780075349998,75.64625789999991,53542.654689840005
2023-08-25,05:43:18.000,237,10980009,13485,0,1692942197,13112.685767009993,75.71674920000078,53542.54988304001
2023-08-25,05:43:19.000,237,10980080,13285,0,1692942198,13112.699239629997,75.6956018100027,53542.59879288001
2023-08-25,05:43:20.000,237,10980101,13445,0,1692942199,13112.726184869993,75.70970007000142,53542.6407156
2023-08-25,05:43:21.000,237,10980098,13005,0,1692942200,13112.672294390002,75.74494571999821,53542.59180576
2023-08-25,05:43:22.000,237,10980085,13325,0,1692942201,13112.685767009993,75.7308474599995,53542.5708444
2023-08-25,05:43:23.000,237,10980068,13285,0,1692942202,13112.665558079992,75.75199485000485,53542.54289592
2023-08-25,05:43:24.000,237,10980088,13325,0,1692942203,13112.712712250002,75.76609311000357,53542.61975424
2023-08-25,05:43:25.000,237,10980095,13525,0,1692942204,13112.759866419998,75.80838788999972,53542.668664079996
2023-08-25,05:43:26.000,237,10980018,13205,0,1692942205,13112.759866419998,75.80133876000036,53542.68962544
2023-08-25,05:43:27.000,237,10980041,13445,0,1692942206,13112.685767009993,75.794289630001,53542.59180576
2023-08-25,05:43:28.000,237,10980087,13285,0,1692942207,13112.705975939993,75.77314224000293,53542.61975424
2023-08-25,05:43:29.000,237,10980079,13405,0,1692942208,13112.726184869993,75.75904398000421,53542.67565120001
2023-08-25,05:43:30.000,237,10980034,13445,0,1692942209,13112.746393799993,75.794289630001,53542.68263832
2023-08-25,05:43:31.000,237,10980077,13125,0,1692942210,13112.732921180002,75.794289630001,53542.654689840005
2023-08-25,05:43:32.000,237,10980040,13485,0,1692942211,13112.800284279998,75.75904398000421,53542.668664079996
2023-08-25,05:43:33.000,237,10980065,13405,0,1692942212,13112.780075349998,75.8295352799978,53542.6407156
2023-08-25,05:43:34.000,237,10980032,13285,0,1692942213,13112.746393799993,75.83658441000443,53542.654689840005
2023-08-25,05:43:35.000,237,10980034,13445,0,1692942214,13112.766602729993,75.87183006000123,53542.654689840005
2023-08-25,05:43:36.000,237,10980056,13365,0,1692942215,13112.699239629997,75.87183006000123,53542.66167696
2023-08-25,05:43:37.000,237,10980030,13365,0,1692942216,13112.672294390002,75.90002657999867,53542.64770272001
2023-08-25,05:43:38.000,237,10980032,13285,0,1692942217,13112.658821769997,75.92822310000338,53542.61276712
2023-08-25,05:43:39.000,237,10980039,13365,0,1692942218,13112.665558079992,75.90002657999867,53542.703599680004
2023-08-25,05:43:40.000,237,10980045,13485,0,1692942219,13112.685767009993,75.94937049000146,53542.724561040006
2023-08-25,05:43:41.000,237,10980073,13405,0,1692942220,13112.685767009993,75.91412484000466,53542.71757392001
2023-08-25,05:43:42.000,237,10980011,13125,0,1692942221,13112.625140219992,75.92822310000338,53542.56385728
2023-08-25,05:43:43.000,237,10980120,13085,0,1692942222,13112.658821769997,75.92822310000338,53542.668664079996
2023-08-25,05:43:44.000,237,10980048,13445,0,1692942223,13112.652085460002,75.97051787999953,53542.6407156
2023-08-25,05:43:45.000,237,10980033,13405,0,1692942224,13112.652085460002,75.94937049000146,53542.668664079996
2023-08-25,05:43:46.000,237,10980090,13485,0,1692942225,13112.611667600002,75.94937049000146,53542.58481864
2023-08-25,05:43:47.000,237,10980071,13205,0,1692942226,13112.645349149992,75.9423213600021,53542.62674136001
2023-08-25,05:43:48.000,237,10980055,13525,0,1692942227,13112.705975939993,75.92822310000338,53542.703599680004
2023-08-25,05:43:49.000,237,10980120,13245,0,1692942228,13112.699239629997,75.9423213600021,53542.71757392001
2023-08-25,05:43:50.000,237,10980018,13365,0,1692942229,13112.672294390002,75.97051787999953,53542.61975424
2023-08-25,05:43:51.000,237,10980116,13165,0,1692942230,13112.598194979997,75.98461613999825,53542.62674136001
2023-08-25,05:43:52.000,237,10980096,13325,0,1692942231,13112.652085460002,75.98461613999825,53542.61276712
2023-08-25,05:43:53.000,237,10980105,13565,0,1692942232,13112.672294390002,75.9775670099989,53542.7105868
2023-08-25,05:43:54.000,237,10980096,13365,0,1692942233,13112.679030699997,75.9775670099989,53542.66167696
2023-08-25,05:43:55.000,237,10980078,13525,0,1692942234,13112.638612839997,75.98461613999825,53542.668664079996
2023-08-25,05:43:56.000,237,10980116,13885,0,1692942235,13112.638612839997,75.99871440000425,53542.62674136001
2023-08-25,05:43:57.000,237,10980092,13165,0,1692942236,13112.699239629997,75.9775670099989,53542.724561040006
2023-08-25,05:43:58.000,237,10980063,13525,0,1692942237,13112.679030699997,75.96346875000017,53542.668664079996
2023-08-25,05:43:59.000,237,10980098,13245,0,1692942238,13112.679030699997,75.97051787999953,53542.668664079996
2023-08-25,05:44:00.000,237,10980063,13245,0,1692942239,13112.685767009993,76.0057635300036,53542.63372848
2023-08-25,05:44:01.000,237,10980060,13165,0,1692942240,13112.652085460002,75.97051787999953,53542.61975424
2023-08-25,05:44:02.000,237,10980065,13365,0,1692942241,13112.679030699997,75.9423213600021,53542.6407156
2023-08-25,05:44:03.000,237,10980052,13045,0,1692942242,13112.759866419998,75.96346875000017,53542.703599680004
2023-08-25,05:44:04.000,237,10980053,13405,0,1692942243,13112.746393799993,75.94937049000146,53542.68962544
2023-08-25,05:44:05.000,237,10980038,13405,0,1692942244,13112.753130110003,75.94937049000146,53542.703599680004
2023-08-25,05:44:06.000,237,10980049,13325,0,1692942245,13112.746393799993,75.9775670099989,53542.71757392001
2023-08-25,05:44:07.000,237,10980110,13365,0,1692942246,13112.685767009993,75.98461613999825,53542.62674136001
2023-08-25,05:44:08.000,237,10980059,13565,0,1692942247,13112.759866419998,75.9775670099989,53542.62674136001
2023-08-25,05:44:09.000,237,10980078,13605,0,1692942248,13112.746393799993,75.96346875000017,53542.63372848
2023-08-25,05:44:10.000,237,10980078,13765,0,1692942249,13112.732921180002,75.97051787999953,53542.56385728
2023-08-25,05:44:11.000,237,10980060,13245,0,1692942250,13112.840702139998,75.9423213600021,53542.71757392001
2023-08-25,05:44:12.000,237,10980057,13325,0,1692942251,13112.833965829988,75.94937049000146,53542.654689840005
2023-08-25,05:44:13.000,237,10980089,13405,0,1692942252,13112.820493209998,75.98461613999825,53542.59879288001
2023-08-25,05:44:14.000,237,10980084,13445,0,1692942253,13112.874383689988,75.95641962000082,53542.68962544
2023-08-25,05:44:15.000,237,10980078,13445,0,1692942254,13112.887856309993,75.96346875000017,53542.6407156
2023-08-25,05:44:16.000,237,10980065,13405,0,1692942255,13112.840702139998,75.99166527000489,53542.68263832
2023-08-25,05:44:17.000,237,10980088,13445,0,1692942256,13112.813756899988,75.9423213600021,53542.62674136001
2023-08-25,05:44:18.000,237,10980051,13325,0,1692942257,13112.860911069998,75.96346875000017,53542.61975424
2023-08-25,05:44:19.000,237,10980034,13525,0,1692942258,13112.901328929998,75.92822310000338,53542.7105868
2023-08-25,05:44:20.000,237,10980058,13445,0,1692942259,13112.941746789998,75.90002657999867,53542.724561040006
2023-08-25,05:44:21.000,237,10980072,13445,0,1692942260,13112.914801549989,75.89297744999931,53542.71757392001
2023-08-25,05:44:22.000,237,10980080,13565,0,1692942261,13112.847438449993,75.92117397000402,53542.67565120001
2023-08-25,05:44:23.000,237,10980085,13445,0,1692942262,13112.894592619989,75.90707570999803,53542.654689840005
2023-08-25,05:44:24.000,237,10980053,13245,0,1692942263,13112.887856309993,75.92117397000402,53542.71757392001
2023-08-25,05:44:25.000,237,10980099,13285,0,1692942264,13112.935010479989,75.90707570999803,53542.7105868
2023-08-25,05:44:26.000,237,10980078,13405,0,1692942265,13112.854174759988,75.95641962000082,53542.61975424
2023-08-25,05:44:27.000,237,10980077,13365,0,1692942266,13112.968692029994,75.92117397000402,53542.7105868
2023-08-25,05:44:28.000,237,10980024,13605,0,1692942267,13112.955219409989,75.92822310000338,53542.724561040006
2023-08-25,05:44:29.000,237,10980090,13165,0,1692942268,13112.948483099994,75.90707570999803,53542.69661256001
2023-08-25,05:44:30.000,237,10980107,13565,0,1692942269,13112.948483099994,75.90002657999867,53542.67565120001
2023-08-25,05:44:31.000,237,10980048,13285,0,1692942270,13112.928274169994,75.87887919000059,53542.61276712
2023-08-25,05:44:32.000,237,10980093,13165,0,1692942271,13112.908065239993,75.92822310000338,53542.59879288001
2023-08-25,05:44:33.000,237,10980060,13285,0,1692942272,13112.968692029994,75.86478093000187,53542.67565120001
2023-08-25,05:44:34.000,237,10980070,13445,0,1692942273,13112.961955719999,75.91412484000466,53542.76648376001
2023-08-25,05:44:35.000,237,10980072,13285,0,1692942274,13112.968692029994,75.88592831999995,53542.703599680004
2023-08-25,05:44:36.000,237,10980080,13325,0,1692942275,13112.961955719999,75.86478093000187,53542.68263832
2023-08-25,05:44:37.000,237,10980079,13205,0,1692942276,13112.982164649999,75.87887919000059,53542.724561040006
2023-08-25,05:44:38.000,237,10980103,12925,0,1692942277,13112.988900959994,75.89297744999931,53542.724561040006
2023-08-25,05:44:39.000,237,10980033,13285,0,1692942278,13112.961955719999,75.90002657999867,53542.64770272001
2023-08-25,05:44:40.000,237,10980076,13005,0,1692942279,13112.948483099994,75.87887919000059,53542.71757392001
2023-08-25,05:44:41.000,237,10980056,13125,0,1692942280,13112.908065239993,75.87183006000123,53542.63372848
2023-08-25,05:44:42.000,237,10980060,13325,0,1692942281,13112.941746789998,75.85773180000251,53542.67565120001
2023-08-25,05:44:43.000,237,10980091,13085,0,1692942282,13112.995637269989,75.85068267000315,53542.73853528
2023-08-25,05:44:44.000,237,10980060,13405,0,1692942283,13112.914801549989,75.86478093000187,53542.61975424
2023-08-25,05:44:45.000,237,10980032,13565,0,1692942284,13112.928274169994,75.8436335400038,53542.668664079996
2023-08-25,05:44:46.000,237,10980075,13445,0,1692942285,13112.894592619989,75.87887919000059,53542.71757392001
2023-08-25,05:44:47.000,237,10980064,13405,0,1692942286,13112.941746789998,75.85068267000315,53542.63372848
2023-08-25,05:44:48.000,237,10980059,13365,0,1692942287,13112.894592619989,75.87183006000123,53542.703599680004
2023-08-25,05:44:49.000,237,10980028,13325,0,1692942288,13112.860911069998,75.89297744999931,53542.64770272001
2023-08-25,05:44:50.000,237,10980064,12925,0,1692942289,13112.840702139998,75.90707570999803,53542.668664079996
2023-08-25,05:44:51.000,237,10980074,13405,0,1692942290,13112.867647379993,75.87887919000059,53542.668664079996
2023-08-25,05:44:52.000,237,10980071,13445,0,1692942291,13112.833965829988,75.85068267000315,53542.59879288001
2023-08-25,05:44:53.000,237,10980075,13485,0,1692942292,13112.867647379993,75.85068267000315,53542.67565120001
2023-08-25,05:44:54.000,237,10980078,13045,0,1692942293,13112.847438449993,75.85773180000251,53542.69661256001
2023-08-25,05:44:55.000,237,10980067,13245,0,1692942294,13112.833965829988,75.86478093000187,53542.7105868
2023-08-25,05:44:56.000,237,10980059,13965,0,1692942295,13112.759866419998,75.87183006000123,53542.61276712
2023-08-25,05:44:57.000,237,10980061,13285,0,1692942296,13112.786811659993,75.89297744999931,53542.61975424
2023-08-25,05:44:58.000,237,10980054,13365,0,1692942297,13112.807020589993,75.91412484000466,53542.69661256001
2023-08-25,05:44:59.000,237,10980030,13565,0,1692942298,13112.820493209998,75.89297744999931,53542.71757392001
2023-08-25,05:45:00.000,237,10980109,13445,0,1692942299,13112.793547969988,75.88592831999995,53542.7105868
2023-08-25,05:45:01.000,237,10980050,13445,0,1692942300,13112.793547969988,75.88592831999995,53542.68263832
2023-08-25,05:45:02.000,237,10980139,13125,0,1692942301,13112.780075349998,75.8295352799978,53542.68263832
2023-08-25,05:45:03.000,237,10980046,13645,0,1692942302,13112.746393799993,75.86478093000187,53542.61975424
2023-08-25,05:45:04.000,237,10980072,13405,0,1692942303,13112.658821769997,75.85773180000251,53542.61975424
2023-08-25,05:45:05.000,237,10980062,13405,0,1692942304,13112.652085460002,75.8436335400038,53542.59879288001
2023-08-25,05:45:06.000,237,10980055,13285,0,1692942305,13112.625140219992,75.86478093000187,53542.5708444
2023-08-25,05:45:07.000,237,10980079,13725,0,1692942306,13112.672294390002,75.83658441000443,53542.62674136001
2023-08-25,05:45:08.000,237,10980077,12885,0,1692942307,13112.692503320002,75.82248614999844,53542.63372848
2023-08-25,05:45:09.000,237,10980026,13365,0,1692942308,13112.692503320002,75.90707570999803,53542.654689840005
2023-08-25,05:45:10.000,237,10980091,13485,0,1692942309,13112.658821769997,75.87887919000059,53542.66167696
2023-08-25,05:45:11.000,237,10980047,13325,0,1692942310,13112.584722359992,75.88592831999995,53542.52193456
2023-08-25,05:45:12.000,237,10980039,13125,0,1692942311,13112.625140219992,75.85773180000251,53542.56385728
2023-08-25,05:45:13.000,237,10980095,13645,0,1692942312,13112.645349149992,75.87183006000123,53542.63372848
2023-08-25,05:45:14.000,237,10980080,13165,0,1692942313,13112.645349149992,75.89297744999931,53542.59879288001
2023-08-25,05:45:15.000,237,10980075,13325,0,1692942314,13112.679030699997,75.86478093000187,53542.6407156
2023-08-25,05:45:16.000,237,10980063,13165,0,1692942315,13112.638612839997,75.89297744999931,53542.668664079996
2023-08-25,05:45:17.000,237,10980069,13245,0,1692942316,13112.598194979997,75.88592831999995,53542.61276712
2023-08-25,05:45:18.000,237,10980084,13125,0,1692942317,13112.665558079992,75.87887919000059,53542.668664079996
2023-08-25,05:45:19.000,237,10980029,13365,0,1692942318,13112.577986049997,75.85068267000315,53542.556870160006
2023-08-25,05:45:20.000,237,10980047,13245,0,1692942319,13112.618403909997,75.90002657999867,53542.59180576
2023-08-25,05:45:21.000,237,10980077,13325,0,1692942320,13112.625140219992,75.92117397000402,53542.51494744
2023-08-25,05:45:22.000,237,10980070,13645,0,1692942321,13112.625140219992,75.88592831999995,53542.52193456
2023-08-25,05:45:23.000,237,10980070,13125,0,1692942322,13112.638612839997,75.91412484000466,53542.59879288001
2023-08-25,05:45:24.000,237,10980112,13285,0,1692942323,13112.645349149992,75.90002657999867,53542.66167696
2023-08-25,05:45:25.000,237,10980048,13125,0,1692942324,13112.631876530002,75.88592831999995,53542.63372848
2023-08-25,05:45:26.000,237,10980105,13445,0,1692942325,13112.564513429992,75.89297744999931,53542.57783152001
2023-08-25,05:45:27.000,237,10980086,13325,0,1692942326,13112.604931289992,75.87887919000059,53542.57783152001
2023-08-25,05:45:28.000,237,10980081,13285,0,1692942327,13112.591458670002,75.89297744999931,53542.59879288001
2023-08-25,05:45:29.000,237,10980096,13605,0,1692942328,13112.618403909997,75.89297744999931,53542.654689840005
2023-08-25,05:45:30.000,237,10980099,13285,0,1692942329,13112.645349149992,75.90707570999803,53542.62674136001
2023-08-25,05:45:31.000,237,10980037,13325,0,1692942330,13112.685767009993,75.87887919000059,53542.63372848
2023-08-25,05:45:32.000,237,10980054,13605,0,1692942331,13112.564513429992,75.87887919000059,53542.44507624
2023-08-25,05:45:33.000,237,10980061,13165,0,1692942332,13112.544304499992,75.90002657999867,53542.48001184001
2023-08-25,05:45:34.000,237,10980045,13325,0,1692942333,13112.672294390002,75.87183006000123,53542.59879288001
2023-08-25,05:45:35.000,237,10980063,13445,0,1692942334,13112.652085460002,75.88592831999995,53542.57783152001
2023-08-25,05:45:36.000,237,10980113,13445,0,1692942335,13112.598194979997,75.89297744999931,53542.556870160006
2023-08-25,05:45:37.000,237,10980108,13325,0,1692942336,13112.692503320002,75.89297744999931,53542.58481864
2023-08-25,05:45:38.000,237,10980062,13445,0,1692942337,13112.577986049997,75.85773180000251,53542.50097320001
2023-08-25,05:45:39.000,237,10980075,13525,0,1692942338,13112.672294390002,75.90002657999867,53542.59879288001
2023-08-25,05:45:40.000,237,10980045,13445,0,1692942339,13112.739657489998,75.90002657999867,53542.61975424
2023-08-25,05:45:41.000,237,10980063,13365,0,1692942340,13112.719448559998,75.89297744999931,53542.57783152001
2023-08-25,05:45:42.000,237,10980062,13565,0,1692942341,13112.645349149992,75.90002657999867,53542.54988304001
2023-08-25,05:45:43.000,237,10980044,13365,0,1692942342,13112.712712250002,75.91412484000466,53542.58481864
2023-08-25,05:45:44.000,237,10980090,13445,0,1692942343,13112.719448559998,75.85068267000315,53542.58481864
2023-08-25,05:45:45.000,237,10980074,13445,0,1692942344,13112.732921180002,75.90002657999867,53542.57783152001
2023-08-25,05:45:46.000,237,10980087,13605,0,1692942345,13112.685767009993,75.85068267000315,53542.605780000005
2023-08-25,05:45:47.000,237,10980053,13485,0,1692942346,13112.726184869993,75.85068267000315,53542.605780000005
2023-08-25,05:45:48.000,237,10980045,13245,0,1692942347,13112.766602729993,75.8436335400038,53542.63372848
2023-08-25,05:45:49.000,237,10980052,13725,0,1692942348,13112.786811659993,75.8436335400038,53542.64770272001
2023-08-25,05:45:50.000,237,10980061,13765,0,1692942349,13112.726184869993,75.88592831999995,53542.49398608
2023-08-25,05:45:51.000,237,10980089,13045,0,1692942350,13112.800284279998,75.87183006000123,53542.58481864
2023-08-25,05:45:52.000,237,10980071,13285,0,1692942351,13112.827229519993,75.88592831999995,53542.66167696
2023-08-25,05:45:53.000,237,10980052,13085,0,1692942352,13112.746393799993,75.89297744999931,53542.5708444
2023-08-25,05:45:54.000,237,10980044,13445,0,1692942353,13112.800284279998,75.89297744999931,53542.59879288001
2023-08-25,05:45:55.000,237,10980086,13365,0,1692942354,13112.881119999998,75.85068267000315,53542.7105868
2023-08-25,05:45:56.000,237,10980101,13285,0,1692942355,13112.921537859998,75.85068267000315,53542.74552240001
2023-08-25,05:45:57.000,237,10980076,13325,0,1692942356,13112.955219409989,75.85773180000251,53542.75949664
2023-08-25,05:45:58.000,237,10980066,13165,0,1692942357,13112.968692029994,75.83658441000443,53542.73853528
2023-08-25,05:45:59.000,237,10980082,13525,0,1692942358,13112.908065239993,75.85068267000315,53542.68962544
2023-08-25,05:46:00.000,237,10980092,13245,0,1692942359,13112.982164649999,75.8295352799978,53542.703599680004
2023-08-25,05:46:01.000,237,10980043,13485,0,1692942360,13112.901328929998,75.8295352799978,53542.69661256001
2023-08-25,05:46:02.000,237,10980090,13765,0,1692942361,13112.935010479989,75.82248614999844,53542.68263832
2023-08-25,05:46:03.000,237,10980052,13445,0,1692942362,13112.995637269989,75.80838788999972,53542.773470880005
2023-08-25,05:46:04.000,237,10980051,13285,0,1692942363,13113.015846199989,75.794289630001,53542.75250952
2023-08-25,05:46:05.000,237,10980088,13605,0,1692942364,13113.002373579999,75.82248614999844,53542.724561040006
2023-08-25,05:46:06.000,237,10980134,13565,0,1692942365,13112.975428339989,75.78019137000229,53542.703599680004
2023-08-25,05:46:07.000,237,10980142,13685,0,1692942366,13113.029318819994,75.75199485000485,53542.703599680004
2023-08-25,05:46:08.000,237,10980020,13405,0,1692942367,13113.022582509999,75.78019137000229,53542.73154816
2023-08-25,05:46:09.000,237,10980034,13525,0,1692942368,13113.03605512999,75.72379833000014,53542.76648376001
2023-08-25,05:46:10.000,237,10980088,13405,0,1692942369,13113.09668191999,75.73789658999885,53542.75949664
2023-08-25,05:46:11.000,237,10980084,13125,0,1692942370,13113.07647298999,75.75199485000485,53542.773470880005
2023-08-25,05:46:12.000,237,10980080,13645,0,1692942371,13113.063000369999,75.7308474599995,53542.74552240001
2023-08-25,05:46:13.000,237,10980060,13365,0,1692942372,13113.130363469994,75.70970007000142,53542.80840648
2023-08-25,05:46:14.000,237,10980138,13565,0,1692942373,13113.103418229999,75.68855268000334,53542.76648376001
2023-08-25,05:46:15.000,237,10980085,13245,0,1692942374,13113.110154539994,75.66035615999863,53542.74552240001
2023-08-25,05:46:16.000,237,10980074,13565,0,1692942375,13113.069736679994,75.66740528999799,53542.73154816
2023-08-25,05:46:17.000,237,10980088,13605,0,1692942376,13113.063000369999,75.67445442000462,53542.73853528
2023-08-25,05:46:18.000,237,10980076,13405,0,1692942377,13113.12362716,75.63920877000055,53542.773470880005
2023-08-25,05:46:19.000,237,10980043,13405,0,1692942378,13113.130363469994,75.63215964000119,53542.80141936
2023-08-25,05:46:20.000,237,10980062,13405,0,1692942379,13113.089945609994,75.57576659999904,53542.76648376001
2023-08-25,05:46:21.000,237,10980111,13325,0,1692942380,13113.130363469994,75.60396312000375,53542.80141936
2023-08-25,05:46:22.000,237,10980054,13205,0,1692942381,13113.110154539994,75.51937356000417,53542.73853528
2023-08-25,05:46:23.000,237,10980062,13365,0,1692942382,13113.150572399994,75.4841279100001,53542.75949664
2023-08-25,05:46:24.000,237,10980127,13445,0,1692942383,13113.110154539994,75.45593139000266,53542.80141936
2023-08-25,05:46:25.000,237,10980080,13285,0,1692942384,13113.069736679994,75.46298052000202,53542.68263832
2023-08-25,05:46:26.000,237,10980042,13605,0,1692942385,13113.022582509999,75.47707878000074,53542.654689840005
2023-08-25,05:46:27.000,237,10980045,13285,0,1692942386,13113.110154539994,75.42773486999795,53542.81539360001
2023-08-25,05:46:28.000,237,10980091,13085,0,1692942387,13113.14383609,75.37839096000243,53542.78744512
2023-08-25,05:46:29.000,237,10980007,13565,0,1692942388,13113.07647298999,75.39248922000115,53542.724561040006
2023-08-25,05:46:30.000,237,10980060,13445,0,1692942389,13113.110154539994,75.336096179999,53542.71757392001
2023-08-25,05:46:31.000,237,10980057,13365,0,1692942390,13113.089945609994,75.336096179999,53542.73853528
2023-08-25,05:46:32.000,237,10980126,13365,0,1692942391,13113.069736679994,75.31494879000093,53542.71757392001
2023-08-25,05:46:33.000,237,10980068,13845,0,1692942392,13113.09668191999,75.28675227000349,53542.7105868
2023-08-25,05:46:34.000,237,10980105,13325,0,1692942393,13113.029318819994,75.25150661999942,53542.61276712
2023-08-25,05:46:35.000,237,10980082,13525,0,1692942394,13113.042791439999,75.25150661999942,53542.62674136001
2023-08-25,05:46:36.000,237,10980039,13085,0,1692942395,13113.089945609994,75.2021627100039,53542.668664079996
2023-08-25,05:46:37.000,237,10980080,13365,0,1692942396,13113.089945609994,75.2374083600007,53542.69661256001
2023-08-25,05:46:38.000,237,10980039,13285,0,1692942397,13113.042791439999,75.19511358000454,53542.6407156
2023-08-25,05:46:39.000,237,10980077,13605,0,1692942398,13112.995637269989,75.18806444999791,53542.61975424
2023-08-25,05:46:40.000,237,10980086,13485,0,1692942399,13113.042791439999,75.1387205400024,53542.605780000005
2023-08-25,05:46:41.000,237,10980040,13365,0,1692942400,13113.022582509999,75.11052401999768,53542.5708444
2023-08-25,05:46:42.000,237,10980080,13285,0,1692942401,13113.029318819994,75.10347488999832,53542.57783152001
2023-08-25,05:46:43.000,237,10980070,13285,0,1692942402,13113.103418229999,75.01888532999874,53542.67565120001
2023-08-25,05:46:44.000,237,10980036,13325,0,1692942403,13113.049527749994,75.04003272000409,53542.654689840005
2023-08-25,05:46:45.000,237,10980060,13245,0,1692942404,13113.042791439999,75.03298359000473,53542.57783152001
2023-08-25,05:46:46.000,237,10980040,13405,0,1692942405,13113.049527749994,74.9554431600045,53542.5708444
2023-08-25,05:46:47.000,237,10980069,13565,0,1692942406,13112.982164649999,74.97659055000258,53542.49398608
2023-08-25,05:46:48.000,237,10980041,13325,0,1692942407,13113.015846199989,74.892000990003,53542.50796032001
2023-08-25,05:46:49.000,237,10980064,13405,0,1692942408,13113.07647298999,74.89905012000236,53542.56385728
2023-08-25,05:46:50.000,237,10980058,13245,0,1692942409,13113.009109889994,74.84265708000021,53542.50097320001
2023-08-25,05:46:51.000,237,10980053,13125,0,1692942410,13113.049527749994,74.81446056000277,53542.486998960005
2023-08-25,05:46:52.000,237,10980071,13405,0,1692942411,13113.12362716,74.7439692600019,53542.50097320001
2023-08-25,05:46:53.000,237,10980084,13405,0,1692942412,13113.130363469994,74.72987100000319,53542.54988304001
2023-08-25,05:46:54.000,237,10980156,13485,0,1692942413,13113.089945609994,74.71577274000447,53542.52193456
2023-08-25,05:46:55.000,237,10980084,13085,0,1692942414,13113.015846199989,74.6805270900004,53542.438089120005
2023-08-25,05:46:56.000,237,10980057,13165,0,1692942415,13113.015846199989,74.70167447999847,53542.368217920004
2023-08-25,05:46:57.000,237,10980104,13485,0,1692942416,13112.955219409989,74.6805270900004,53542.35424368
2023-08-25,05:46:58.000,237,10980096,13605,0,1692942417,13113.03605512999,74.65233057000296,53542.45206336
2023-08-25,05:46:59.000,237,10980075,13245,0,1692942418,13113.063000369999,74.58183927000209,53542.51494744
2023-08-25,05:47:00.000,237,10980083,13005,0,1692942419,13113.083209299999,74.5324953599993,53542.44507624
2023-08-25,05:47:01.000,237,10980059,13325,0,1692942420,13113.03605512999,74.50429884000187,53542.438089120005
2023-08-25,05:47:02.000,237,10980075,13405,0,1692942421,13112.995637269989,74.4690531899978,53542.37520504
2023-08-25,05:47:03.000,237,10980033,13285,0,1692942422,13113.002373579999,74.45495492999908,53542.34725656
2023-08-25,05:47:04.000,237,10980089,13365,0,1692942423,13113.009109889994,74.4690531899978,53542.34725656
2023-08-25,05:47:05.000,237,10980096,13245,0,1692942424,13112.914801549989,74.51134797000122,53542.3262952
2023-08-25,05:47:06.000,237,10980059,13245,0,1692942425,13112.988900959994,74.45495492999908,53542.319308080005
2023-08-25,05:47:07.000,237,10980073,13205,0,1692942426,13113.009109889994,74.42675841000164,53542.34725656
2023-08-25,05:47:08.000,237,10980054,13005,0,1692942427,13112.988900959994,74.433807540001,53542.29834672
2023-08-25,05:47:09.000,237,10980065,13405,0,1692942428,13112.935010479989,74.38446362999821,53542.29135960001
2023-08-25,05:47:10.000,237,10980053,13285,0,1692942429,13112.921537859998,74.38446362999821,53542.29834672
2023-08-25,05:47:11.000,237,10980088,13285,0,1692942430,13112.847438449993,74.38446362999821,53542.20751416
2023-08-25,05:47:12.000,237,10980080,13245,0,1692942431,13112.860911069998,74.3351197200027,53542.17257856001
2023-08-25,05:47:13.000,237,10980082,13725,0,1692942432,13112.901328929998,74.30692319999798,53542.1865528
2023-08-25,05:47:14.000,237,10980084,13365,0,1692942433,13112.901328929998,74.27167755000119,53542.16559144001
2023-08-25,05:47:15.000,237,10980093,13125,0,1692942434,13112.867647379993,74.30692319999798,53542.13065584
2023-08-25,05:47:16.000,237,10980052,13325,0,1692942435,13112.847438449993,74.27167755000119,53542.1166816
2023-08-25,05:47:17.000,237,10980072,13485,0,1692942436,13112.894592619989,74.27872668000055,53542.1865528
2023-08-25,05:47:18.000,237,10980071,13565,0,1692942437,13112.887856309993,74.27167755000119,53542.151617200005
2023-08-25,05:47:19.000,237,10980051,13405,0,1692942438,13112.827229519993,74.31397233000462,53542.15860432
2023-08-25,05:47:20.000,237,10980094,13525,0,1692942439,13112.833965829988,74.29282493999926,53542.081746
2023-08-25,05:47:21.000,237,10980050,13405,0,1692942440,13112.766602729993,74.31397233000462,53542.01886192
2023-08-25,05:47:22.000,237,10980074,13605,0,1692942441,13112.786811659993,74.32102146000398,53542.06078464
2023-08-25,05:47:23.000,237,10980054,13285,0,1692942442,13112.833965829988,74.27872668000055,53542.06777176
2023-08-25,05:47:24.000,237,10980014,13245,0,1692942443,13112.820493209998,74.29282493999926,53542.081746
2023-08-25,05:47:25.000,237,10980101,13325,0,1692942444,13112.766602729993,74.29987406999862,53541.96296496
2023-08-25,05:47:26.000,237,10980114,13725,0,1692942445,13112.807020589993,74.32807059000334,53542.00488768001
2023-08-25,05:47:27.000,237,10980080,13565,0,1692942446,13112.780075349998,74.30692319999798,53541.97693920001
2023-08-25,05:47:28.000,237,10980055,13605,0,1692942447,13112.759866419998,74.30692319999798,53541.97693920001
2023-08-25,05:47:29.000,237,10980107,13445,0,1692942448,13112.685767009993,74.34216885000205,53541.87911952001
2023-08-25,05:47:30.000,237,10980102,13485,0,1692942449,13112.746393799993,74.3351197200027,53541.95597784001
2023-08-25,05:47:31.000,237,10980096,13405,0,1692942450,13112.773339040003,74.32102146000398,53541.91405512
2023-08-25,05:47:32.000,237,10980049,13325,0,1692942451,13112.685767009993,74.3351197200027,53541.8022612
2023-08-25,05:47:33.000,237,10980085,13285,0,1692942452,13112.773339040003,74.32102146000398,53541.90008088
2023-08-25,05:47:34.000,237,10980051,13605,0,1692942453,13112.746393799993,74.37036536999949,53541.886106640006
2023-08-25,05:47:35.000,237,10980083,13405,0,1692942454,13112.780075349998,74.37036536999949,53541.85117104
2023-08-25,05:47:36.000,237,10980072,13565,0,1692942455,13112.739657489998,74.37741449999885,53541.75335136
2023-08-25,05:47:37.000,237,10980046,13565,0,1692942456,13112.746393799993,74.38446362999821,53541.70444152
2023-08-25,05:47:38.000,237,10980069,13565,0,1692942457,13112.807020589993,74.39151276000484,53541.80924832001
2023-08-25,05:47:39.000,237,10980099,13325,0,1692942458,13112.827229519993,74.39151276000484,53541.84418392
2023-08-25,05:47:40.000,237,10980086,13485,0,1692942459,13112.833965829988,74.3985618900042,53541.85117104
2023-08-25,05:47:41.000,237,10980068,13085,0,1692942460,13112.780075349998,74.45495492999908,53541.72540288
2023-08-25,05:47:42.000,237,10980105,13325,0,1692942461,13112.847438449993,74.4690531899978,53541.75335136
2023-08-25,05:47:43.000,237,10980061,13245,0,1692942462,13112.874383689988,74.51134797000122,53541.72540288
2023-08-25,05:47:44.000,237,10980049,13445,0,1692942463,13112.894592619989,74.52544622999994,53541.71142864001
2023-08-25,05:47:45.000,237,10980074,13325,0,1692942464,13112.840702139998,74.52544622999994,53541.648544560005
2023-08-25,05:47:46.000,237,10980064,13285,0,1692942465,13112.827229519993,74.56774101000337,53541.61360896
2023-08-25,05:47:47.000,237,10980087,13125,0,1692942466,13112.921537859998,74.5324953599993,53541.69046728001
2023-08-25,05:47:48.000,237,10980053,13525,0,1692942467,13112.901328929998,74.56069188000401,53541.66950592001
2023-08-25,05:47:49.000,237,10980075,13245,0,1692942468,13112.935010479989,74.6452814400036,53541.70444152
2023-08-25,05:47:50.000,237,10980090,13205,0,1692942469,13112.928274169994,74.65937970000232,53541.70444152
2023-08-25,05:47:51.000,237,10980099,13445,0,1692942470,13112.901328929998,74.69462534999911,53541.64155744001
2023-08-25,05:47:52.000,237,10980015,13125,0,1692942471,13112.908065239993,74.71577274000447,53541.59264760001
2023-08-25,05:47:53.000,237,10980124,13405,0,1692942472,13112.975428339989,74.68757621999976,53541.648544560005
2023-08-25,05:47:54.000,237,10980066,13325,0,1692942473,13113.002373579999,74.72987100000319,53541.648544560005
2023-08-25,05:47:55.000,237,10980075,13845,0,1692942474,13113.022582509999,74.75101839000126,53541.63457032
2023-08-25,05:47:56.000,237,10980034,13405,0,1692942475,13113.05626405999,74.7792149099987,53541.697454400004
2023-08-25,05:47:57.000,237,10980120,13085,0,1692942476,13113.063000369999,74.80036230000405,53541.58566048
2023-08-25,05:47:58.000,237,10980073,13405,0,1692942477,13113.05626405999,74.85675533999893,53541.62059608001
2023-08-25,05:47:59.000,237,10980068,13405,0,1692942478,13113.002373579999,74.87085359999764,53541.529763520004
2023-08-25,05:48:00.000,237,10980066,13365,0,1692942479,13113.049527749994,74.892000990003,53541.56469912
2023-08-25,05:48:01.000,237,10980053,13405,0,1692942480,13113.009109889994,74.91314838000108,53541.50181504001
2023-08-25,05:48:02.000,237,10980067,13485,0,1692942481,13113.022582509999,74.9272466399998,53541.52277640001
2023-08-25,05:48:03.000,237,10980052,13645,0,1692942482,13113.12362716,74.9272466399998,53541.66251880001
2023-08-25,05:48:04.000,237,10980135,12925,0,1692942483,13113.14383609,74.97659055000258,53541.62059608001
2023-08-25,05:48:05.000,237,10980090,13685,0,1692942484,13113.110154539994,75.01888532999874,53541.54373776001
2023-08-25,05:48:06.000,237,10980089,13245,0,1692942485,13113.110154539994,75.04003272000409,53541.50880216
2023-08-25,05:48:07.000,237,10980048,13285,0,1692942486,13113.18425395,75.04003272000409,53541.57867336
2023-08-25,05:48:08.000,237,10980050,13725,0,1692942487,13113.19772656999,75.04708185000345,53541.557712
2023-08-25,05:48:09.000,237,10980086,13445,0,1692942488,13113.21793549999,75.0893766299996,53541.59264760001
2023-08-25,05:48:10.000,237,10980109,13285,0,1692942489,13113.251617049995,75.0893766299996,53541.56469912
2023-08-25,05:48:11.000,237,10980071,13285,0,1692942490,13113.251617049995,75.10347488999832,53541.599634720005
2023-08-25,05:48:12.000,237,10980078,13125,0,1692942491,13113.251617049995,75.15281880000111,53541.62059608001
2023-08-25,05:48:13.000,237,10980108,13525,0,1692942492,13113.312243839995,75.11052401999768,53541.59264760001
2023-08-25,05:48:14.000,237,10980105,13365,0,1692942493,13113.36613432,75.14576967000176,53541.59264760001
2023-08-25,05:48:15.000,237,10980069,13285,0,1692942494,13113.34592539,75.17396618999919,53541.63457032
2023-08-25,05:48:16.000,237,10980090,13565,0,1692942495,13113.352661699995,75.2021627100039,53541.53675064
2023-08-25,05:48:17.000,237,10980093,13525,0,1692942496,13113.38634325,75.2374083600007,53541.557712
2023-08-25,05:48:18.000,237,10980121,13405,0,1692942497,13113.473915279996,75.27265401000477,53541.63457032
2023-08-25,05:48:19.000,237,10980067,13405,0,1692942498,13113.453706349996,75.27970314000413,53541.71142864001
2023-08-25,05:48:20.000,237,10980090,13125,0,1692942499,13113.4873879,75.29380140000285,53541.76033848001
2023-08-25,05:48:21.000,237,10980100,13645,0,1692942500,13113.48065158999,75.32904704999964,53541.73937712001
2023-08-25,05:48:22.000,237,10980059,13245,0,1692942501,13113.500860519991,75.36429270000372,53541.73937712001
2023-08-25,05:48:23.000,237,10980083,13325,0,1692942502,13113.473915279996,75.44183313000394,53541.72540288
2023-08-25,05:48:24.000,237,10980049,13725,0,1692942503,13113.50759683,75.40658747999987,53541.69046728001
2023-08-25,05:48:25.000,237,10980075,13485,0,1692942504,13113.46717897,75.44183313000394,53541.718415760006
2023-08-25,05:48:26.000,237,10980087,13405,0,1692942505,13113.514333139996,75.47707878000074,53541.70444152
2023-08-25,05:48:27.000,237,10980042,13325,0,1692942506,13113.581696239991,75.52642269000353,53541.79527408
2023-08-25,05:48:28.000,237,10980077,13445,0,1692942507,13113.574959929996,75.56871746999968,53541.82322256
2023-08-25,05:48:29.000,237,10980089,13445,0,1692942508,13113.588432550001,75.56871746999968,53541.8022612
2023-08-25,05:48:30.000,237,10980097,13285,0,1692942509,13113.534542069996,75.61806138000247,53541.816235440005
2023-08-25,05:48:31.000,237,10980135,13405,0,1692942510,13113.500860519991,75.67445442000462,53541.80924832001
2023-08-25,05:48:32.000,237,10980078,13325,0,1692942511,13113.521069449991,75.70970007000142,53541.77431272
2023-08-25,05:48:33.000,237,10980120,13445,0,1692942512,13113.50759683,75.70970007000142,53541.8022612
2023-08-25,05:48:34.000,237,10980117,13125,0,1692942513,13113.541278379991,75.80838788999972,53541.84418392
2023-08-25,05:48:35.000,237,10980071,13285,0,1692942514,13113.4873879,75.80838788999972,53541.78129984
2023-08-25,05:48:36.000,237,10980064,13285,0,1692942515,13113.4873879,75.8436335400038,53541.78129984
2023-08-25,05:48:37.000,237,10980078,13285,0,1692942516,13113.534542069996,75.85068267000315,53541.84418392
2023-08-25,05:48:38.000,237,10980061,13365,0,1692942517,13113.514333139996,75.92117397000402,53541.865145280004
2023-08-25,05:48:39.000,237,10980094,13805,0,1692942518,13113.473915279996,75.89297744999931,53541.84418392
2023-08-25,05:48:50.000,237,10980059,13685,0,1692942529,13113.19772656999,76.17494265000278,53541.886106640006
2023-08-25,05:48:51.000,237,10980073,13245,0,1692942530,13113.211199189995,76.1396969999987,53541.97693920001
2023-08-25,05:48:52.000,237,10980043,13325,0,1692942531,13113.251617049995,76.13264786999935,53541.96995208
2023-08-25,05:48:53.000,237,10980052,13405,0,1692942532,13113.23814442999,76.19609004000085,53542.0118748
2023-08-25,05:48:54.000,237,10980078,13365,0,1692942533,13113.20446288,76.2877287299998,53541.94899072
2023-08-25,05:48:55.000,237,10980057,13365,0,1692942534,13113.13709977999,76.29477785999916,53541.90008088
2023-08-25,05:48:56.000,237,10980074,13565,0,1692942535,13113.130363469994,76.4005148100041,53541.95597784001
2023-08-25,05:48:57.000,237,10980071,13405,0,1692942536,13113.103418229999,76.44280959000025,53541.95597784001
2023-08-25,05:48:58.000,237,10980020,13365,0,1692942537,13113.089945609994,76.50625176000176,53541.9420036
2023-08-25,05:48:59.000,237,10980082,13085,0,1692942538,13113.09668191999,76.56969393000327,53542.00488768001
2023-08-25,05:49:00.000,237,10980094,13565,0,1692942539,13113.103418229999,76.5978904500007,53542.02584904001
2023-08-25,05:49:01.000,237,10980068,12845,0,1692942540,13113.049527749994,76.6472343600035,53541.96296496
2023-08-25,05:49:02.000,237,10980112,13205,0,1692942541,13113.042791439999,76.71067652999773,53542.02584904001
2023-08-25,05:49:03.000,237,10980099,13085,0,1692942542,13113.022582509999,76.76706956999988,53542.032836160004
2023-08-25,05:49:04.000,237,10980063,13245,0,1692942543,13113.03605512999,76.85165912999946,53541.9420036
2023-08-25,05:49:05.000,237,10980055,13565,0,1692942544,13112.982164649999,76.88690478000353,53541.91405512
2023-08-25,05:49:06.000,237,10980063,13365,0,1692942545,13112.961955719999,76.95034694999777,53541.983926320005
2023-08-25,05:49:07.000,237,10980081,13525,0,1692942546,13113.03605512999,76.9573960800044,53542.06777176
2023-08-25,05:49:08.000,237,10980080,13005,0,1692942547,13112.988900959994,77.06313303000206,53542.02584904001
2023-08-25,05:49:09.000,237,10980101,13405,0,1692942548,13113.029318819994,77.08428042000014,53542.06078464
2023-08-25,05:49:10.000,237,10980090,13365,0,1692942549,13112.988900959994,77.16886997999973,53542.07475888001
2023-08-25,05:49:11.000,237,10980074,13485,0,1692942550,13112.941746789998,77.25345953999931,53541.8721324
2023-08-25,05:49:12.000,237,10980077,13805,0,1692942551,13112.948483099994,77.29575432000274,53541.99091344
2023-08-25,05:49:13.000,237,10980070,13405,0,1692942552,13112.935010479989,77.32395084000018,53541.99091344
2023-08-25,05:49:14.000,237,10980063,13405,0,1692942553,13112.935010479989,77.39444214000105,53541.9420036
2023-08-25,05:49:15.000,237,10980103,13325,0,1692942554,13112.968692029994,77.4508351800032,53542.0118748
2023-08-25,05:49:16.000,237,10980068,13605,0,1692942555,13112.948483099994,77.52837561000342,53542.00488768001
2023-08-25,05:49:17.000,237,10980076,13445,0,1692942556,13112.914801549989,77.57067038999958,53541.96296496
2023-08-25,05:49:18.000,237,10980073,13285,0,1692942557,13112.968692029994,77.59886691000429,53542.053797520006
2023-08-25,05:49:19.000,237,10980065,13485,0,1692942558,13113.009109889994,77.63411256000109,53541.99091344
2023-08-25,05:49:20.000,237,10980106,13245,0,1692942559,13113.029318819994,77.64116169000044,53541.99790056001
2023-08-25,05:49:21.000,237,10980088,13445,0,1692942560,13113.009109889994,77.73984950999875,53541.96995208
2023-08-25,05:49:22.000,237,10980076,13685,0,1692942561,13112.995637269989,77.82443906999833,53541.95597784001
2023-08-25,05:49:23.000,237,10980059,13405,0,1692942562,13113.11689084999,77.83853733000433,53541.99790056001
2023-08-25,05:49:24.000,237,10980039,13445,0,1692942563,13113.130363469994,77.93722515000263,53541.95597784001
2023-08-25,05:49:25.000,237,10980074,13565,0,1692942564,13113.130363469994,77.94427428000199,53542.02584904001
2023-08-25,05:49:26.000,237,10980053,13525,0,1692942565,13113.083209299999,78.0077164500035,53541.92802936001
2023-08-25,05:49:27.000,237,10980038,13725,0,1692942566,13113.17751763999,78.07115861999773,53541.9420036
2023-08-25,05:49:28.000,237,10980015,13605,0,1692942567,13113.251617049995,78.13460078999924,53541.97693920001
2023-08-25,05:49:29.000,237,10980071,12885,0,1692942568,13113.271825979995,78.18394470000203,53542.04681040001
2023-08-25,05:49:30.000,237,10980045,13365,0,1692942569,13113.30550753,78.24738687000354,53542.00488768001
2023-08-25,05:49:31.000,237,10980062,13285,0,1692942570,13113.34592539,78.3178781700044,53542.032836160004
2023-08-25,05:49:32.000,237,10980102,13165,0,1692942571,13113.38634325,78.388369469998,53542.03982328
2023-08-25,05:49:33.000,237,10980095,13205,0,1692942572,13113.521069449991,78.388369469998,53542.07475888001
2023-08-25,05:49:34.000,237,10980094,13245,0,1692942573,13113.54801469,78.42361512000207,53542.03982328
2023-08-25,05:49:35.000,237,10980054,13365,0,1692942574,13113.541278379991,78.42361512000207,53541.99091344
2023-08-25,05:49:36.000,237,10980070,13325,0,1692942575,13113.554750999996,78.44476251000015,53541.96296496
2023-08-25,05:49:37.000,237,10980064,13445,0,1692942576,13113.574959929996,78.48000816000422,53541.92802936001
2023-08-25,05:49:38.000,237,10980067,13405,0,1692942577,13113.763576609992,78.5011555500023,53542.01886192
2023-08-25,05:49:39.000,237,10980052,13365,0,1692942578,13113.777049229997,78.47295903000486,53541.96995208
2023-08-25,05:49:40.000,237,10980036,13605,0,1692942579,13113.857884949997,78.45886076999886,53542.02584904001
2023-08-25,05:49:41.000,237,10980055,13445,0,1692942580,13113.985874839993,78.4518116399995,53541.99091344
2023-08-25,05:49:42.000,237,10980115,13645,0,1692942581,13113.972402220003,78.44476251000015,53541.92104224
2023-08-25,05:49:43.000,237,10980106,13125,0,1692942582,13114.073446869988,78.4518116399995,53541.8721324
2023-08-25,05:49:44.000,237,10980078,13765,0,1692942583,13114.086919489993,78.39541860000463,53541.886106640006
2023-08-25,05:49:45.000,237,10980087,13245,0,1692942584,13114.208173069994,78.36017295000056,53541.89309376
2023-08-25,05:49:46.000,237,10980080,13445,0,1692942585,13114.33616295999,78.3531238200012,53541.9420036
2023-08-25,05:49:47.000,237,10980080,13245,0,1692942586,13114.3631082,78.3531238200012,53541.865145280004
2023-08-25,05:49:48.000,237,10980092,13405,0,1692942587,13114.48436178,78.28263252000033,53541.95597784001
2023-08-25,05:49:49.000,237,10980074,13325,0,1692942588,13114.5651975,78.24738687000354,53541.96995208
2023-08-25,05:49:50.000,237,10980068,13165,0,1692942589,13114.58540643,78.22623947999818,53541.91405512
2023-08-25,05:49:51.000,237,10980061,13365,0,1692942590,13114.69992369999,78.17689557000267,53541.90008088
2023-08-25,05:49:52.000,237,10980082,13565,0,1692942591,13114.774023109996,78.12755165999988,53541.87911952001
2023-08-25,05:49:53.000,237,10980090,13525,0,1692942592,13114.888540380001,78.09935514000244,53541.92104224
2023-08-25,05:49:54.000,237,10980051,13445,0,1692942593,13114.868331450001,78.02886384000158,53541.865145280004
2023-08-25,05:49:55.000,237,10980035,13125,0,1692942594,13114.962639789992,77.94427428000199,53541.865145280004
2023-08-25,05:49:56.000,237,10980058,13485,0,1692942595,13115.083893369992,77.83853733000433,53541.95597784001
2023-08-25,05:49:57.000,237,10980120,13285,0,1692942596,13115.171465400002,77.7609969000041,53541.9420036
2023-08-25,05:49:58.000,237,10980015,13765,0,1692942597,13115.198410639998,77.71165299000131,53541.91405512
2023-08-25,05:49:59.000,237,10980043,13325,0,1692942598,13115.211883260003,77.6482108199998,53541.886106640006
2023-08-25,05:50:00.000,237,10980077,13285,0,1692942599,13115.326400529993,77.57067038999958,53541.92104224
2023-08-25,05:50:01.000,237,10980082,13285,0,1692942600,13115.373554699989,77.52132648000406,53541.816235440005
2023-08-25,05:50:02.000,237,10980000,13325,0,1692942601,13115.373554699989,77.40854039999977,53541.83020968001
2023-08-25,05:50:03.000,237,10980050,13405,0,1692942602,13115.51501720999,77.3028034500021,53541.90706800001
2023-08-25,05:50:04.000,237,10980053,13365,0,1692942603,13115.508280899994,77.22526302000188,53541.83719680001
2023-08-25,05:50:05.000,237,10980058,13365,0,1692942604,13115.58238031,77.15477172000101,53541.80924832001
2023-08-25,05:50:06.000,237,10980091,13525,0,1692942605,13115.63627078999,77.06313303000206,53541.83719680001
2023-08-25,05:50:07.000,237,10980058,13445,0,1692942606,13115.68342496,77.01378911999927,53541.78828696001
2023-08-25,05:50:08.000,237,10980052,13045,0,1692942607,13115.750788059995,76.92215043000033,53541.767325600005
2023-08-25,05:50:09.000,237,10980072,13205,0,1692942608,13115.75752436999,76.85165912999946,53541.72540288
2023-08-25,05:50:10.000,237,10980092,13085,0,1692942609,13115.831623779995,76.77411869999924,53541.79527408
2023-08-25,05:50:11.000,237,10980067,13085,0,1692942610,13115.851832709996,76.72477479000372,53541.74636424
2023-08-25,05:50:12.000,237,10980062,13525,0,1692942611,13115.83836008999,76.56264480000391,53541.718415760006
2023-08-25,05:50:13.000,237,10980087,13245,0,1692942612,13115.892250569996,76.47100610999769,53541.79527408
2023-08-25,05:50:14.000,237,10980080,13325,0,1692942613,13115.86530533,76.44280959000025,53541.718415760006
2023-08-25,05:50:15.000,237,10980092,13365,0,1692942614,13115.892250569996,76.35822003000067,53541.69046728001
2023-08-25,05:50:16.000,237,10980053,13325,0,1692942615,13115.831623779995,76.23838482000428,53541.61360896
2023-08-25,05:50:17.000,237,10980053,13285,0,1692942616,13115.831623779995,76.1396969999987,53541.67649304
2023-08-25,05:50:18.000,237,10980072,13565,0,1692942617,13115.88551426,76.08330396000383,53541.68348016
2023-08-25,05:50:19.000,237,10980075,13365,0,1692942618,13115.952877359996,76.01281266000296,53541.73239
2023-08-25,05:50:20.000,237,10980059,13365,0,1692942619,13115.919195809991,75.87183006000123,53541.67649304
2023-08-25,05:50:21.000,237,10980120,13205,0,1692942620,13115.89898687999,75.78724050000164,53541.61360896
2023-08-25,05:50:22.000,237,10980119,13325,0,1692942621,13115.939404739991,75.70970007000142,53541.62059608001
2023-08-25,05:50:23.000,237,10980070,13205,0,1692942622,13115.939404739991,75.68150355000398,53541.61360896
2023-08-25,05:50:24.000,237,10980050,13445,0,1692942623,13115.94614105,75.65330702999927,53541.599634720005
2023-08-25,05:50:25.000,237,10980080,13205,0,1692942624,13115.88551426,75.55461921000096,53541.43893096
2023-08-25,05:50:26.000,237,10980065,13565,0,1692942625,13115.912459499996,75.4488822600033,53541.50880216
2023-08-25,05:50:27.000,237,10980055,13325,0,1692942626,13115.98655891,75.34314530999836,53541.557712
2023-08-25,05:50:28.000,237,10980137,13325,0,1692942627,13116.006767840001,75.26560487999814,53541.599634720005
2023-08-25,05:50:29.000,237,10980059,13365,0,1692942628,13116.000031529991,75.2021627100039,53541.47386656001
2023-08-25,05:50:30.000,237,10980033,13485,0,1692942629,13115.973086289996,75.11052401999768,53541.45290520001
2023-08-25,05:50:31.000,237,10980101,13325,0,1692942630,13115.98655891,75.00478707000002,53541.431943840005
2023-08-25,05:50:32.000,237,10980099,13445,0,1692942631,13115.993295219996,74.92019751000043,53541.42495672001
2023-08-25,05:50:33.000,237,10980076,13205,0,1692942632,13115.973086289996,74.84265708000021,53541.35508552001
2023-08-25,05:50:34.000,237,10980061,13445,0,1692942633,13116.020240459991,74.7439692600019,53541.41098248
2023-08-25,05:50:35.000,237,10980046,13245,0,1692942634,13116.033713079996,74.70167447999847,53541.44591808
2023-08-25,05:50:36.000,237,10980079,13325,0,1692942635,13116.074130939996,74.63823231000424,53541.39002112
2023-08-25,05:50:37.000,237,10980098,13445,0,1692942636,13116.006767840001,74.59593753000081,53541.32713704001
2023-08-25,05:50:38.000,237,10980089,13125,0,1692942637,13116.033713079996,74.51134797000122,53541.34111128
2023-08-25,05:50:39.000,237,10980067,13365,0,1692942638,13115.94614105,74.4690531899978,53541.264252960005
2023-08-25,05:50:40.000,237,10980086,13365,0,1692942639,13115.959613669991,74.3985618900042,53541.32014992
2023-08-25,05:50:41.000,237,10980038,13405,0,1692942640,13115.919195809991,74.37036536999949,53541.28521432001
2023-08-25,05:50:42.000,237,10980089,13445,0,1692942641,13115.87877794999,74.3351197200027,53541.313162800005
2023-08-25,05:50:43.000,237,10980039,13365,0,1692942642,13115.83836008999,74.32102146000398,53541.37604688001
2023-08-25,05:50:44.000,237,10980085,13605,0,1692942643,13115.81815115999,74.27872668000055,53541.35508552001
2023-08-25,05:50:45.000,237,10980050,13725,0,1692942644,13115.75752436999,74.24348103000375,53541.28521432001
2023-08-25,05:50:46.000,237,10980069,13365,0,1692942645,13115.66321603,74.21528450999904,53541.29918856
2023-08-25,05:50:47.000,237,10980071,13365,0,1692942646,13115.589116619994,74.2223336399984,53541.25027872
2023-08-25,05:50:48.000,237,10980058,13325,0,1692942647,13115.440917799999,74.21528450999904,53541.1734204
2023-08-25,05:50:49.000,237,10980090,13765,0,1692942648,13115.373554699989,74.25757929000247,53541.18739464001
2023-08-25,05:50:50.000,237,10980070,13485,0,1692942649,13115.380291009998,74.2857758099999,53541.194381760004
2023-08-25,05:50:51.000,237,10980101,13485,0,1692942650,13115.279246359998,74.30692319999798,53541.15245904
2023-08-25,05:50:52.000,237,10980143,13325,0,1692942651,13115.252301119988,74.32807059000334,53541.13848480001
2023-08-25,05:50:53.000,237,10980047,13485,0,1692942652,13115.211883260003,74.37741449999885,53541.2432916
2023-08-25,05:50:54.000,237,10980074,13285,0,1692942653,13115.117574919997,74.433807540001,53541.18739464001
2023-08-25,05:50:55.000,237,10980085,13485,0,1692942654,13115.003057649992,74.47610232000443,53541.06861360001
2023-08-25,05:50:56.000,237,10980086,13325,0,1692942655,13114.989585030002,74.58183927000209,53541.11752344001
2023-08-25,05:50:57.000,237,10980052,13645,0,1692942656,13114.982848719992,74.61003578999953,53541.15245904
2023-08-25,05:50:58.000,237,10980063,13325,0,1692942657,13114.888540380001,74.70872360999783,53541.145471920005
2023-08-25,05:50:59.000,237,10980075,13365,0,1692942658,13114.848122520001,74.82150969000213,53541.15944616001
2023-08-25,05:51:00.000,237,10980071,13245,0,1692942659,13114.888540380001,74.89905012000236,53541.18739464001
2023-08-25,05:51:01.000,237,10980049,13285,0,1692942660,13114.821177279991,75.0259344599981,53541.13848480001
2023-08-25,05:51:02.000,237,10980112,13365,0,1692942661,13114.720132629991,75.12462228000368,53541.096562080005
2023-08-25,05:51:03.000,237,10980076,13405,0,1692942662,13114.69992369999,75.18101531999855,53541.047652240006
2023-08-25,05:51:04.000,237,10980108,13245,0,1692942663,13114.68645108,75.31494879000093,53541.08258784
2023-08-25,05:51:05.000,237,10980037,13125,0,1692942664,13114.720132629991,75.40658747999987,53541.13149768
2023-08-25,05:51:06.000,237,10980063,13605,0,1692942665,13114.69992369999,75.52642269000353,53541.145471920005
2023-08-25,05:51:07.000,237,10980103,13165,0,1692942666,13114.571933809995,75.61101225000311,53540.99874240001
2023-08-25,05:51:08.000,237,10980046,13405,0,1692942667,13114.652769529996,75.6956018100027,53541.06861360001
2023-08-25,05:51:09.000,237,10980090,13605,0,1692942668,13114.72686894,75.75904398000421,53541.1734204
2023-08-25,05:51:10.000,237,10980077,13285,0,1692942669,13114.740341559991,75.87183006000123,53541.13848480001
2023-08-25,05:51:11.000,237,10980036,13405,0,1692942670,13114.67971476999,75.93527223000274,53541.06861360001
2023-08-25,05:51:12.000,237,10980071,13085,0,1692942671,13114.66624215,76.06215656999848,53541.13149768
2023-08-25,05:51:13.000,237,10980068,13085,0,1692942672,13114.72686894,76.1396969999987,53541.145471920005
2023-08-25,05:51:14.000,237,10980053,13245,0,1692942673,13114.7672868,76.19609004000085,53541.11053632
2023-08-25,05:51:15.000,237,10980064,13565,0,1692942674,13114.74707787,76.30182698999852,53541.16643328001
2023-08-25,05:51:16.000,237,10980090,13445,0,1692942675,13114.7672868,76.35822003000067,53541.11053632
2023-08-25,05:51:17.000,237,10980083,13205,0,1692942676,13114.807704660001,76.42871133000153,53541.18739464001
2023-08-25,05:51:18.000,237,10980092,13285,0,1692942677,13114.834649899996,76.45690784999897,53541.22233024
2023-08-25,05:51:19.000,237,10980091,13405,0,1692942678,13114.794232039996,76.58379219000199,53541.06861360001
2023-08-25,05:51:20.000,237,10980079,13485,0,1692942679,13114.875067759996,76.61903783999878,53541.18739464001
2023-08-25,05:51:21.000,237,10980029,13325,0,1692942680,13114.875067759996,76.68952913999965,53541.15245904
2023-08-25,05:51:22.000,237,10980099,13325,0,1692942681,13114.902012999992,76.73182392000308,53541.18040752
2023-08-25,05:51:23.000,237,10980068,13405,0,1692942682,13114.989585030002,76.8093643500033,53541.20835600001
2023-08-25,05:51:24.000,237,10980110,13565,0,1692942683,13114.982848719992,76.85165912999946,53541.194381760004
2023-08-25,05:51:25.000,237,10980055,13405,0,1692942684,13115.030002890002,76.92215043000033,53541.194381760004
2023-08-25,05:51:26.000,237,10980127,13165,0,1692942685,13115.083893369992,76.96444521000376,53541.25027872
2023-08-25,05:51:27.000,237,10980067,13765,0,1692942686,13115.097365989997,77.04903477000335,53541.22931736
2023-08-25,05:51:28.000,237,10980101,13525,0,1692942687,13115.124311229993,77.15477172000101,53541.23630448001
2023-08-25,05:51:29.000,237,10980067,13605,0,1692942688,13115.205146949993,77.17591910999909,53541.29220144
2023-08-25,05:51:30.000,237,10980043,13285,0,1692942689,13115.252301119988,77.26050866999867,53541.2782272
2023-08-25,05:51:31.000,237,10980045,13205,0,1692942690,13115.272510049988,77.28870519000338,53541.215343120006
2023-08-25,05:51:32.000,237,10980065,13325,0,1692942691,13115.366818389994,77.30985258000146,53541.313162800005
2023-08-25,05:51:33.000,237,10980052,13325,0,1692942692,13115.387027319994,77.37329475000297,53541.264252960005
2023-08-25,05:51:34.000,237,10980100,13405,0,1692942693,13115.461126729999,77.43673692000448,53541.264252960005
2023-08-25,05:51:35.000,237,10980074,13445,0,1692942694,13115.51501720999,77.49312995999935,53541.28521432001
2023-08-25,05:51:36.000,237,10980063,13365,0,1692942695,13115.568907689994,77.54247387000214,53541.27124008
2023-08-25,05:51:37.000,237,10980106,13205,0,1692942696,13115.66321603,77.56362126000022,53541.313162800005
2023-08-25,05:51:38.000,237,10980104,13205,0,1692942697,13115.71710650999,77.60591604000365,53541.3480984
2023-08-25,05:51:39.000,237,10980082,13125,0,1692942698,13115.77773329999,77.69050560000323,53541.44591808
2023-08-25,05:51:40.000,237,10980080,13245,0,1692942699,13115.872041639996,77.73984950999875,53541.45290520001
2023-08-25,05:51:41.000,237,10980094,13165,0,1692942700,13115.919195809991,77.74689863999811,53541.39700824
2023-08-25,05:51:42.000,237,10980081,13445,0,1692942701,13115.939404739991,77.7609969000041,53541.37604688001
2023-08-25,05:51:43.000,237,10980109,13565,0,1692942702,13116.006767840001,77.83853733000433,53541.42495672001
2023-08-25,05:51:44.000,237,10980083,13365,0,1692942703,13116.128021420001,77.88788123999984,53541.46687944
2023-08-25,05:51:45.000,237,10980068,13605,0,1692942704,13116.181911899992,77.88083211000048,53541.51578928
2023-08-25,05:51:46.000,237,10980043,13445,0,1692942705,13116.208857140002,77.86673385000176,53541.47386656001
2023-08-25,05:51:47.000,237,10980059,13605,0,1692942706,13116.323374409993,77.92312689000391,53541.58566048
2023-08-25,05:51:48.000,237,10980112,13165,0,1692942707,13116.370528580002,77.95837254000071,53541.599634720005
2023-08-25,05:51:49.000,237,10980062,13445,0,1692942708,13116.451364299988,78.0077164500035,53541.60662184
2023-08-25,05:51:50.000,237,10980094,13485,0,1692942709,13116.464836919993,77.97951992999879,53541.58566048
2023-08-25,05:51:51.000,237,10980119,13485,0,1692942710,13116.451364299988,78.02886384000158,53541.550724880006
2023-08-25,05:51:52.000,237,10980077,13205,0,1692942711,13116.518727399998,78.02886384000158,53541.53675064
2023-08-25,05:51:53.000,237,10980077,13285,0,1692942712,13116.613035739989,78.09935514000244,53541.62059608001
2023-08-25,05:51:54.000,237,10980092,13485,0,1692942713,13116.660189909999,78.08525688000373,53541.697454400004
2023-08-25,05:51:55.000,237,10980054,13325,0,1692942714,13116.69387145999,78.1064042700018,53541.67649304
2023-08-25,05:51:56.000,237,10980054,13325,0,1692942715,13116.687135149994,78.1064042700018,53541.67649304
2023-08-25,05:51:57.000,237,10980076,13525,0,1692942716,13116.808388729994,78.17689557000267,53541.77431272
2023-08-25,05:51:58.000,237,10980083,13325,0,1692942717,13116.848806589995,78.19099383000139,53541.767325600005
2023-08-25,05:51:59.000,237,10980081,13205,0,1692942718,13116.808388729994,78.19099383000139,53541.75335136
2023-08-25,05:52:00.000,237,10980072,13325,0,1692942719,13116.81512503999,78.19804296000075,53541.73937712001
2023-08-25,05:52:01.000,237,10980042,13765,0,1692942720,13116.87575182999,78.16279731000395,53541.75335136
2023-08-25,05:52:02.000,237,10980083,13245,0,1692942721,13116.82186135,78.21919034999883,53541.73937712001
2023-08-25,05:52:03.000,237,10980088,13285,0,1692942722,13116.83533396999,78.21919034999883,53541.71142864001
2023-08-25,05:52:04.000,237,10980087,13525,0,1692942723,13116.889224449995,78.21919034999883,53541.85815816001
2023-08-25,05:52:05.000,237,10980075,13365,0,1692942724,13116.90269707,78.19804296000075,53541.83719680001
2023-08-25,05:52:06.000,237,10980043,13285,0,1692942725,13116.90269707,78.19804296000075,53541.85117104
2023-08-25,05:52:07.000,237,10980094,13325,0,1692942726,13116.79491610999,78.21919034999883,53541.78129984
2023-08-25,05:52:08.000,237,10980103,13325,0,1692942727,13116.78144349,78.18394470000203,53541.82322256
2023-08-25,05:52:09.000,237,10980049,13445,0,1692942728,13116.82186135,78.1557481800046,53541.85117104
2023-08-25,05:52:10.000,237,10980083,13245,0,1692942729,13116.767970869994,78.1557481800046,53541.90706800001
2023-08-25,05:52:11.000,237,10980082,13605,0,1692942730,13116.73428931999,78.14869904999796,53541.816235440005
2023-08-25,05:52:12.000,237,10980081,13365,0,1692942731,13116.673662529989,78.13460078999924,53541.767325600005
2023-08-25,05:52:13.000,237,10980073,13685,0,1692942732,13116.71408038999,78.09230601000309,53541.90008088
2023-08-25,05:52:14.000,237,10980094,13285,0,1692942733,13116.633244669989,78.09935514000244,53541.85117104
2023-08-25,05:52:15.000,237,10980053,13405,0,1692942734,13116.505254779993,78.08525688000373,53541.75335136
2023-08-25,05:52:16.000,237,10980076,13165,0,1692942735,13116.458100609998,78.05001122999965,53541.80924832001
2023-08-25,05:52:17.000,237,10980116,13565,0,1692942736,13116.451364299988,78.05001122999965,53541.83719680001
2023-08-25,05:52:18.000,237,10980096,13245,0,1692942737,13116.390737510003,78.0429621000003,53541.84418392
2023-08-25,05:52:19.000,237,10980089,13285,0,1692942738,13116.242538689992,78.05001122999965,53541.72540288
2023-08-25,05:52:20.000,237,10980091,13365,0,1692942739,13116.222329759992,78.02181471000222,53541.79527408
2023-08-25,05:52:21.000,237,10980027,13605,0,1692942740,13116.195384519997,78.05001122999965,53541.71142864001
2023-08-25,05:52:22.000,237,10980105,13245,0,1692942741,13116.101076179992,78.02886384000158,53541.67649304
2023-08-25,05:52:23.000,237,10980048,13365,0,1692942742,13116.020240459991,78.01476558000286,53541.67649304
2023-08-25,05:52:24.000,237,10980049,13405,0,1692942743,13115.939404739991,77.98656905999815,53541.61360896
2023-08-25,05:52:25.000,237,10980117,13405,0,1692942744,13115.79794222999,78.0077164500035,53541.557712
2023-08-25,05:52:26.000,237,10980098,13165,0,1692942745,13115.791205919995,78.01476558000286,53541.61360896
2023-08-25,05:52:27.000,237,10980091,13765,0,1692942746,13115.67668864999,77.98656905999815,53541.56469912
2023-08-25,05:52:28.000,237,10980089,13525,0,1692942747,13115.649743409995,78.00066732000414,53541.557712
2023-08-25,05:52:29.000,237,10980085,13765,0,1692942748,13115.59585292999,78.0077164500035,53541.550724880006
2023-08-25,05:52:30.000,237,10980107,13285,0,1692942749,13115.53522613999,78.01476558000286,53541.557712
2023-08-25,05:52:31.000,237,10980057,13525,0,1692942750,13115.393763629989,78.02886384000158,53541.47386656001
2023-08-25,05:52:32.000,237,10980054,13685,0,1692942751,13115.400499939999,78.05001122999965,53541.49482792001
2023-08-25,05:52:33.000,237,10980058,13405,0,1692942752,13115.387027319994,78.05706035999901,53541.480853680005
2023-08-25,05:52:34.000,237,10980095,13405,0,1692942753,13115.285982669993,78.02181471000222,53541.39700824
2023-08-25,05:52:35.000,237,10980072,13125,0,1692942754,13115.164729089993,78.05001122999965,53541.34111128
2023-08-25,05:52:36.000,237,10980053,13405,0,1692942755,13115.144520159993,78.07115861999773,53541.35508552001
2023-08-25,05:52:37.000,237,10980106,13405,0,1692942756,13115.090629680002,78.06410948999837,53541.33412416001
2023-08-25,05:52:38.000,237,10980062,13285,0,1692942757,13115.043475509992,78.12755165999988,53541.28521432001
2023-08-25,05:52:39.000,237,10980061,13405,0,1692942758,13114.982848719992,78.16984644000331,53541.264252960005
2023-08-25,05:52:40.000,237,10980052,13325,0,1692942759,13114.881804069992,78.16984644000331,53541.15944616001
2023-08-25,05:52:41.000,237,10980047,12965,0,1692942760,13114.814440969996,78.19804296000075,53541.145471920005
2023-08-25,05:52:42.000,237,10980047,13445,0,1692942761,13114.66624215,78.23328861000482,53541.05463936
2023-08-25,05:52:43.000,237,10980082,13285,0,1692942762,13114.652769529996,78.2896816499997,53541.096562080005
2023-08-25,05:52:44.000,237,10980099,13085,0,1692942763,13114.632560599995,78.30377990999841,53541.1035492
2023-08-25,05:52:45.000,237,10980038,13205,0,1692942764,13114.592142739995,78.3531238200012,53541.05463936
2023-08-25,05:52:46.000,237,10980090,13365,0,1692942765,13114.42373499,78.40246773000399,53540.90790984
2023-08-25,05:52:47.000,237,10980107,13165,0,1692942766,13114.46415285,78.43066425000143,53540.93585832
2023-08-25,05:52:48.000,237,10980069,13565,0,1692942767,13114.39678974999,78.49410642000294,53540.94983256001
2023-08-25,05:52:49.000,237,10980060,13245,0,1692942768,13114.309217719994,78.51525381000101,53540.879961360006
2023-08-25,05:52:50.000,237,10980041,13405,0,1692942769,13114.302481409999,78.53640119999909,53540.90790984
2023-08-25,05:52:51.000,237,10980036,13205,0,1692942770,13114.221645689999,78.5998433700006,53540.82406440001
2023-08-25,05:52:52.000,237,10980077,13765,0,1692942771,13114.221645689999,78.55754859000444,53540.83105152001
2023-08-25,05:52:53.000,237,10980045,13245,0,1692942772,13114.174491519989,78.57164685000316,53540.7891288
2023-08-25,05:52:54.000,237,10980079,13445,0,1692942773,13114.134073659989,78.61394162999932,53540.80310304001
2023-08-25,05:52:55.000,237,10980084,13605,0,1692942774,13114.066710559993,78.59279424000124,53540.712270480006
2023-08-25,05:52:56.000,237,10980103,13405,0,1692942775,13113.952193290002,78.61394162999932,53540.60746368
2023-08-25,05:52:57.000,237,10980060,13365,0,1692942776,13113.925248049993,78.65623641000275,53540.56554096001
2023-08-25,05:52:58.000,237,10980064,13325,0,1692942777,13113.925248049993,78.68443293000018,53540.593489440005
2023-08-25,05:52:59.000,237,10980088,13365,0,1692942778,13113.905039119993,78.6985311899989,53540.61445080001
2023-08-25,05:53:00.000,237,10980072,13285,0,1692942779,13113.898302809997,78.64213815000403,53540.57252808
2023-08-25,05:53:01.000,237,10980076,13605,0,1692942780,13113.844412329992,78.68443293000018,53540.53759248001
2023-08-25,05:53:02.000,237,10980092,13325,0,1692942781,13113.777049229997,78.67738380000083,53540.49566976001
2023-08-25,05:53:03.000,237,10980074,13325,0,1692942782,13113.723158749992,78.64918728000339,53540.474708400005
2023-08-25,05:53:04.000,237,10980133,13525,0,1692942783,13113.689477200001,78.67738380000083,53540.36291448
2023-08-25,05:53:05.000,237,10980077,13085,0,1692942784,13113.635586719996,78.64918728000339,53540.34195312
2023-08-25,05:53:06.000,237,10980066,13405,0,1692942785,13113.662531959992,78.64213815000403,53540.39785008001
2023-08-25,05:53:07.000,237,10980075,13365,0,1692942786,13113.601905169991,78.59279424000124,53540.307017520005
2023-08-25,05:53:08.000,237,10980089,13365,0,1692942787,13113.595168859996,78.61394162999932,53540.32099176001
2023-08-25,05:53:09.000,237,10980070,13285,0,1692942788,13113.568223620001,78.61394162999932,53540.30003040001
2023-08-25,05:53:10.000,237,10980029,13525,0,1692942789,13113.54801469,78.62099075999868,53540.1952236
2023-08-25,05:53:11.000,237,10980044,13605,0,1692942790,13113.413288489995,78.63508902000467,53540.090416800005
2023-08-25,05:53:12.000,237,10980087,13365,0,1692942791,13113.44023372999,78.64918728000339,53540.14631376
2023-08-25,05:53:13.000,237,10980099,13765,0,1692942792,13113.44023372999,78.62803988999804,53540.18124936001
2023-08-25,05:53:14.000,237,10980036,13365,0,1692942793,13113.393079559995,78.62803988999804,53540.188236480004
2023-08-25,05:53:15.000,237,10980091,13245,0,1692942794,13113.36613432,78.5998433700006,53540.14631376
2023-08-25,05:53:16.000,237,10980047,13485,0,1692942795,13113.33918907999,78.59279424000124,53540.04849408
2023-08-25,05:53:17.000,237,10980102,13285,0,1692942796,13113.35939800999,78.60689249999996,53540.08342968001
2023-08-25,05:53:18.000,237,10980074,13525,0,1692942797,13113.312243839995,78.64213815000403,53540.11137816001
2023-08-25,05:53:19.000,237,10980077,13125,0,1692942798,13113.271825979995,78.62099075999868,53540.08342968001
2023-08-25,05:53:20.000,237,10980046,13325,0,1692942799,13113.21793549999,78.63508902000467,53540.00657136
2023-08-25,05:53:21.000,237,10980061,13245,0,1692942800,13113.16404502,78.61394162999932,53539.98561000001
2023-08-25,05:53:22.000,237,10980063,13565,0,1692942801,13113.17751763999,78.65623641000275,53539.8808032
2023-08-25,05:53:23.000,237,10980065,13525,0,1692942802,13113.19772656999,78.62803988999804,53539.95766152
2023-08-25,05:53:24.000,237,10980072,13285,0,1692942803,13113.17751763999,78.62099075999868,53539.90875168
2023-08-25,05:53:25.000,237,10980103,13565,0,1692942804,13113.17751763999,78.60689249999996,53539.971635760005
2023-08-25,05:53:26.000,237,10980093,13565,0,1692942805,13113.09668191999,78.61394162999932,53539.810932
2023-08-25,05:53:27.000,237,10980097,13165,0,1692942806,13113.11689084999,78.62803988999804,53539.83888048
2023-08-25,05:53:28.000,237,10980038,13325,0,1692942807,13113.09668191999,78.59279424000124,53539.83189336
2023-08-25,05:53:29.000,237,10980086,13245,0,1692942808,13113.03605512999,78.5998433700006,53539.77599640001
2023-08-25,05:53:30.000,237,10980055,13085,0,1692942809,13113.063000369999,78.55754859000444,53539.76202216
2023-08-25,05:53:31.000,237,10980113,13165,0,1692942810,13113.049527749994,78.52230294000037,53539.74804792001
2023-08-25,05:53:32.000,237,10980091,13485,0,1692942811,13113.07647298999,78.54345032999845,53539.78298352
2023-08-25,05:53:33.000,237,10980068,13205,0,1692942812,13113.12362716,78.53640119999909,53539.76900928
2023-08-25,05:53:34.000,237,10980085,13005,0,1692942813,13113.110154539994,78.54345032999845,53539.76900928
2023-08-25,05:53:35.000,237,10980114,13605,0,1692942814,13113.015846199989,78.52230294000037,53539.6013184
2023-08-25,05:53:36.000,237,10980049,13605,0,1692942815,13113.022582509999,78.58574511000188,53539.62926688001
2023-08-25,05:53:37.000,237,10980064,13565,0,1692942816,13113.07647298999,78.54345032999845,53539.65721536001
2023-08-25,05:53:38.000,237,10980047,13365,0,1692942817,13113.11689084999,78.55049945999781,53539.71311232
2023-08-25,05:53:39.000,237,10980101,13285,0,1692942818,13113.07647298999,78.59279424000124,53539.61529264
2023-08-25,05:53:40.000,237,10980037,13205,0,1692942819,13113.130363469994,78.57869598000252,53539.64324112
2023-08-25,05:53:41.000,237,10980070,13525,0,1692942820,13113.15730870999,78.57869598000252,53539.66420248
2023-08-25,05:53:42.000,237,10980093,13485,0,1692942821,13113.083209299999,78.65623641000275,53539.55939568001
2023-08-25,05:53:43.000,237,10980052,13485,0,1692942822,13113.13709977999,78.67738380000083,53539.64324112
2023-08-25,05:53:44.000,237,10980115,13765,0,1692942823,13113.15730870999,78.67738380000083,53539.61529264
2023-08-25,05:53:45.000,237,10980112,13245,0,1692942824,13113.231408119995,78.70558031999826,53539.62227976
2023-08-25,05:53:46.000,237,10980111,13485,0,1692942825,13113.211199189995,78.70558031999826,53539.5663828
2023-08-25,05:53:47.000,237,10980089,13565,0,1692942826,13113.20446288,78.70558031999826,53539.58035704001
2023-08-25,05:53:48.000,237,10980116,13245,0,1692942827,13113.292034909995,78.71967858000426,53539.60830552001
2023-08-25,05:53:49.000,237,10980059,13445,0,1692942828,13113.332452769995,78.73377684000297,53539.60830552001
2023-08-25,05:53:50.000,237,10980139,13845,0,1692942829,13113.32571646,78.74082597000233,53539.5663828
2023-08-25,05:53:51.000,237,10980060,13365,0,1692942830,13113.30550753,78.74082597000233,53539.46157600001
2023-08-25,05:53:52.000,237,10980078,13245,0,1692942831,13113.312243839995,78.77607161999913,53539.54542144
2023-08-25,05:53:53.000,237,10980094,13325,0,1692942832,13113.413288489995,78.73377684000297,53539.53144720001
2023-08-25,05:53:54.000,237,10980084,13285,0,1692942833,13113.372870629995,78.78312074999849,53539.51048584001
2023-08-25,05:53:55.000,237,10980080,13205,0,1692942834,13113.4873879,78.73377684000297,53539.538434320006
2023-08-25,05:53:56.000,237,10980052,13565,0,1692942835,13113.521069449991,78.74082597000233,53539.61529264
2023-08-25,05:53:57.000,237,10980098,13405,0,1692942836,13113.561487309991,78.72672771000362,53539.6013184
2023-08-25,05:53:58.000,237,10980076,13645,0,1692942837,13113.534542069996,78.73377684000297,53539.5663828
2023-08-25,05:53:59.000,237,10980041,13405,0,1692942838,13113.514333139996,78.69148205999954,53539.51048584001
2023-08-25,05:54:00.000,237,10980048,13325,0,1692942839,13113.554750999996,78.68443293000018,53539.587344160005
2023-08-25,05:54:01.000,237,10980065,13005,0,1692942840,13113.534542069996,78.67033467000147,53539.52446008
2023-08-25,05:54:02.000,237,10980108,13365,0,1692942841,13113.574959929996,78.67033467000147,53539.60830552001
2023-08-25,05:54:03.000,237,10980072,13325,0,1692942842,13113.615377789996,78.64213815000403,53539.65022824001
2023-08-25,05:54:04.000,237,10980064,13285,0,1692942843,13113.615377789996,78.64213815000403,53539.57336992
2023-08-25,05:54:05.000,237,10980102,13565,0,1692942844,13113.588432550001,78.64213815000403,53539.55240856
2023-08-25,05:54:06.000,237,10980072,13245,0,1692942845,13113.615377789996,78.62099075999868,53539.6013184
2023-08-25,05:54:07.000,237,10980110,13325,0,1692942846,13113.608641480001,78.5998433700006,53539.58035704001
2023-08-25,05:54:08.000,237,10980082,13525,0,1692942847,13113.622114099991,78.60689249999996,53539.58035704001
2023-08-25,05:54:09.000,237,10980113,13365,0,1692942848,13113.662531959992,78.59279424000124,53539.59433128
2023-08-25,05:54:10.000,237,10980075,13445,0,1692942849,13113.642323029992,78.60689249999996,53539.61529264
2023-08-25,05:54:11.000,237,10980057,13565,0,1692942850,13113.628850410001,78.5998433700006,53539.6013184
2023-08-25,05:54:12.000,237,10980045,13405,0,1692942851,13113.649059340001,78.58574511000188,53539.5663828
2023-08-25,05:54:13.000,237,10980074,13405,0,1692942852,13113.655795649996,78.57869598000252,53539.587344160005
2023-08-25,05:54:14.000,237,10980087,13525,0,1692942853,13113.595168859996,78.55754859000444,53539.587344160005
2023-08-25,05:54:15.000,237,10980125,13325,0,1692942854,13113.601905169991,78.52935206999973,53539.55939568001
2023-08-25,05:54:16.000,237,10980050,13245,0,1692942855,13113.534542069996,78.54345032999845,53539.52446008
2023-08-25,05:54:17.000,237,10980086,13405,0,1692942856,13113.473915279996,78.48000816000422,53539.53144720001
2023-08-25,05:54:18.000,237,10980125,13445,0,1692942857,13113.44023372999,78.48705729000358,53539.48952448001
2023-08-25,05:54:19.000,237,10980089,13205,0,1692942858,13113.40655218,78.48705729000358,53539.4965116
2023-08-25,05:54:20.000,237,10980080,13205,0,1692942859,13113.42676111,78.46590989999822,53539.55240856
2023-08-25,05:54:21.000,237,10980084,13325,0,1692942860,13113.42002479999,78.43066425000143,53539.5663828
2023-08-25,05:54:22.000,237,10980082,13085,0,1692942861,13113.29877121999,78.45886076999886,53539.45458888
2023-08-25,05:54:23.000,237,10980124,13285,0,1692942862,13113.31898014999,78.4518116399995,53539.41266616001
2023-08-25,05:54:24.000,237,10980012,13245,0,1692942863,13113.30550753,78.42361512000207,53539.46157600001
2023-08-25,05:54:25.000,237,10980077,13285,0,1692942864,13113.251617049995,78.36722207999992,53539.3567692
2023-08-25,05:54:26.000,237,10980044,13365,0,1692942865,13113.271825979995,78.34607469000184,53539.41266616001
2023-08-25,05:54:27.000,237,10980066,13205,0,1692942866,13113.2852986,78.31082903999777,53539.41266616001
2023-08-25,05:54:28.000,237,10980070,13365,0,1692942867,13113.22467181,78.29673077999905,53539.37773056
2023-08-25,05:54:29.000,237,10980095,13285,0,1692942868,13113.19772656999,78.3178781700044,53539.321833600006
2023-08-25,05:54:30.000,237,10980074,13445,0,1692942869,13113.190990259995,78.26148513000226,53539.3567692
2023-08-25,05:54:31.000,237,10980017,13245,0,1692942870,13113.231408119995,78.26853426000162,53539.286898
2023-08-25,05:54:32.000,237,10980050,13645,0,1692942871,13113.14383609,78.2896816499997,53539.23100104
2023-08-25,05:54:33.000,237,10980076,13365,0,1692942872,13113.15730870999,78.2544360000029,53539.21003968
2023-08-25,05:54:34.000,237,10980084,13205,0,1692942873,13113.170781329994,78.24033774000418,53539.22401392001
2023-08-25,05:54:35.000,237,10980114,13245,0,1692942874,13113.251617049995,78.18394470000203,53539.25894952
2023-08-25,05:54:36.000,237,10980056,13285,0,1692942875,13113.29877121999,78.16984644000331,53539.26593664
2023-08-25,05:54:37.000,237,10980042,13285,0,1692942876,13113.33918907999,78.18394470000203,53539.2170268
2023-08-25,05:54:38.000,237,10980053,13445,0,1692942877,13113.25835335999,78.1557481800046,53539.154142720006
2023-08-25,05:54:39.000,237,10980106,13605,0,1692942878,13113.25835335999,78.16984644000331,53539.12619424001
2023-08-25,05:54:40.000,237,10980074,13525,0,1692942879,13113.30550753,78.1557481800046,53539.18907832
2023-08-25,05:54:41.000,237,10980123,13645,0,1692942880,13113.31898014999,78.1416499199986,53539.11222
2023-08-25,05:54:42.000,237,10980102,13245,0,1692942881,13113.312243839995,78.12050253000052,53539.154142720006
2023-08-25,05:54:43.000,237,10980087,13445,0,1692942882,13113.39981586999,78.07820775000437,53539.14016848
2023-08-25,05:54:44.000,237,10980049,13605,0,1692942883,13113.372870629995,78.05706035999901,53539.11222
2023-08-25,05:54:45.000,237,10980053,13285,0,1692942884,13113.36613432,78.02886384000158,53539.11222
2023-08-25,05:54:46.000,237,10980115,13245,0,1692942885,13113.332452769995,78.0077164500035,53539.0423488
2023-08-25,05:54:47.000,237,10980108,13405,0,1692942886,13113.32571646,77.98656905999815,53539.06331016
2023-08-25,05:54:48.000,237,10980073,13245,0,1692942887,13113.35939800999,77.95837254000071,53539.05632304001
2023-08-25,05:54:49.000,237,10980107,13605,0,1692942888,13113.34592539,77.90902862999792,53539.10523288001
2023-08-25,05:54:50.000,237,10980103,13285,0,1692942889,13113.352661699995,77.8596847200024,53539.04933592
2023-08-25,05:54:51.000,237,10980054,13245,0,1692942890,13113.37960693999,77.84558646000369,53539.084271520005
2023-08-25,05:54:52.000,237,10980050,13405,0,1692942891,13113.372870629995,77.87378298000112,53539.035361680006
2023-08-25,05:54:53.000,237,10980067,13405,0,1692942892,13113.453706349996,77.84558646000369,53539.05632304001
2023-08-25,05:54:54.000,237,10980125,13445,0,1692942893,13113.453706349996,77.82443906999833,53539.035361680006
2023-08-25,05:54:55.000,237,10980067,13565,0,1692942894,13113.38634325,77.77509516000282,53538.965490480005
2023-08-25,05:54:56.000,237,10980098,13365,0,1692942895,13113.39981586999,77.75394777000474,53538.97946472001
2023-08-25,05:54:57.000,237,10980071,13405,0,1692942896,13113.46044265999,77.71870212000067,53539.014400320004
2023-08-25,05:54:58.000,237,10980068,13485,0,1692942897,13113.48065158999,77.71870212000067,53539.02138744
2023-08-25,05:54:59.000,237,10980101,13205,0,1692942898,13113.48065158999,77.66935820999788,53539.00741320001
2023-08-25,05:55:00.000,237,10980065,13125,0,1692942899,13113.500860519991,77.6975547300026,53539.00042608
2023-08-25,05:55:01.000,237,10980084,13205,0,1692942900,13113.514333139996,77.68345647000388,53538.93754200001
2023-08-25,05:55:02.000,237,10980096,13485,0,1692942901,13113.500860519991,77.60591604000365,53538.94452912
2023-08-25,05:55:03.000,237,10980035,13805,0,1692942902,13113.514333139996,77.62706343000173,53538.9026064
2023-08-25,05:55:04.000,237,10980089,13405,0,1692942903,13113.534542069996,77.62706343000173,53538.986451840006
2023-08-25,05:55:05.000,237,10980041,13605,0,1692942904,13113.4873879,77.63411256000109,53538.846709440004
2023-08-25,05:55:06.000,237,10980077,13325,0,1692942905,13113.521069449991,77.62001430000237,53538.93754200001
2023-08-25,05:55:07.000,237,10980063,13165,0,1692942906,13113.601905169991,77.55657213000086,53539.07029728
2023-08-25,05:55:08.000,237,10980103,13405,0,1692942907,13113.588432550001,77.5142773500047,53538.99343896
2023-08-25,05:55:09.000,237,10980061,13245,0,1692942908,13113.561487309991,77.52837561000342,53539.00042608
2023-08-25,05:55:10.000,237,10980024,13045,0,1692942909,13113.574959929996,77.52132648000406,53538.95151624
2023-08-25,05:55:11.000,237,10980036,13085,0,1692942910,13113.494124209996,77.53542474000278,53538.90959352001
2023-08-25,05:55:12.000,237,10980073,13165,0,1692942911,13113.521069449991,77.52132648000406,53538.92356776
2023-08-25,05:55:13.000,237,10980054,13325,0,1692942912,13113.561487309991,77.5495230000015,53538.9724776
2023-08-25,05:55:14.000,237,10980070,13325,0,1692942913,13113.54801469,77.53542474000278,53538.965490480005
2023-08-25,05:55:15.000,237,10980064,13285,0,1692942914,13113.588432550001,77.53542474000278,53538.965490480005
2023-08-25,05:55:16.000,237,10980107,13285,0,1692942915,13113.554750999996,77.53542474000278,53538.88863216001
2023-08-25,05:55:17.000,237,10980066,13405,0,1692942916,13113.608641480001,77.53542474000278,53538.9724776
2023-08-25,05:55:18.000,237,10980092,13485,0,1692942917,13113.581696239991,77.55657213000086,53538.97946472001
2023-08-25,05:55:19.000,237,10980044,13845,0,1692942918,13113.588432550001,77.55657213000086,53538.93754200001
2023-08-25,05:55:20.000,237,10980093,13365,0,1692942919,13113.608641480001,77.53542474000278,53539.00042608
2023-08-25,05:55:21.000,237,10980097,13485,0,1692942920,13113.568223620001,77.5142773500047,53538.88164504
2023-08-25,05:55:22.000,237,10980070,13285,0,1692942921,13113.615377789996,77.5142773500047,53538.93055488
2023-08-25,05:55:23.000,237,10980086,13445,0,1692942922,13113.709686130002,77.49312995999935,53539.00741320001
2023-08-25,05:55:24.000,237,10980063,13005,0,1692942923,13113.682740889992,77.49312995999935,53539.00042608
2023-08-25,05:55:25.000,237,10980080,13445,0,1692942924,13113.696213509997,77.49312995999935,53538.95151624
2023-08-25,05:55:26.000,237,10980117,13285,0,1692942925,13113.750103990002,77.48608082999999,53539.014400320004
2023-08-25,05:55:27.000,237,10980079,13365,0,1692942926,13113.736631369997,77.53542474000278,53538.965490480005
2023-08-25,05:55:28.000,237,10980062,13365,0,1692942927,13113.777049229997,77.50722821999807,53538.93754200001
2023-08-25,05:55:29.000,237,10980088,13285,0,1692942928,13113.736631369997,77.49312995999935,53538.9026064
2023-08-25,05:55:30.000,237,10980057,13645,0,1692942929,13113.797258159997,77.50722821999807,53538.95151624
2023-08-25,05:55:31.000,237,10980122,13285,0,1692942930,13113.803994469992,77.50722821999807,53538.986451840006
2023-08-25,05:55:32.000,237,10980065,13645,0,1692942931,13113.817467089997,77.50017908999871,53539.00042608
2023-08-25,05:55:33.000,237,10980062,13845,0,1692942932,13113.911775430002,77.49312995999935,53539.02837456001
2023-08-25,05:55:34.000,237,10980124,13445,0,1692942933,13113.925248049993,77.47903170000063,53539.04933592
2023-08-25,05:55:35.000,237,10980094,13125,0,1692942934,13113.938720669998,77.4508351800032,53539.014400320004
2023-08-25,05:55:36.000,237,10980092,13245,0,1692942935,13113.925248049993,77.4508351800032,53539.02138744
2023-08-25,05:55:37.000,237,10980069,13365,0,1692942936,13113.905039119993,77.50017908999871,53538.986451840006
2023-08-25,05:55:38.000,237,10980088,13325,0,1692942937,13113.999347459998,77.5142773500047,53539.035361680006
2023-08-25,05:55:39.000,237,10980048,13445,0,1692942938,13114.012820079988,77.54247387000214,53539.084271520005
2023-08-25,05:55:40.000,237,10980067,13645,0,1692942939,13114.012820079988,77.55657213000086,53539.11222
2023-08-25,05:55:41.000,237,10980066,13525,0,1692942940,13114.019556389998,77.57771951999894,53539.07029728
2023-08-25,05:55:42.000,237,10980053,13365,0,1692942941,13113.958929599998,77.56362126000022,53539.00042608
2023-08-25,05:55:43.000,237,10980063,13525,0,1692942942,13114.012820079988,77.59886691000429,53539.04933592
2023-08-25,05:55:44.000,237,10980084,13085,0,1692942943,13114.059974249998,77.62001430000237,53539.10523288001
2023-08-25,05:55:45.000,237,10980048,13565,0,1692942944,13114.046501629993,77.62706343000173,53539.035361680006
2023-08-25,05:55:46.000,237,10980070,13525,0,1692942945,13114.033029009988,77.67640734000452,53539.09824576
2023-08-25,05:55:47.000,237,10980065,13285,0,1692942946,13114.154282589989,77.68345647000388,53539.18907832
2023-08-25,05:55:48.000,237,10980065,13645,0,1692942947,13114.161018899998,77.66230907999852,53539.16811696
2023-08-25,05:55:49.000,237,10980108,13405,0,1692942948,13114.181227829999,77.73280037999939,53539.154142720006
2023-08-25,05:55:50.000,237,10980095,13485,0,1692942949,13114.174491519989,77.74689863999811,53539.16811696
2023-08-25,05:55:51.000,237,10980036,13405,0,1692942950,13114.201436759999,77.7609969000041,53539.182091200004
2023-08-25,05:55:52.000,237,10980057,13685,0,1692942951,13114.174491519989,77.81034080999962,53539.12619424001
2023-08-25,05:55:53.000,237,10980099,13405,0,1692942952,13114.167755209994,77.85263559000305,53539.17510408001
2023-08-25,05:55:54.000,237,10980075,13285,0,1692942953,13114.262063549999,77.88083211000048,53539.23100104
2023-08-25,05:55:55.000,237,10980166,13525,0,1692942954,13114.282272479999,77.93017602000327,53539.26593664
2023-08-25,05:55:56.000,237,10980117,13325,0,1692942955,13114.32269034,77.95132341000135,53539.26593664
2023-08-25,05:55:57.000,237,10980075,13565,0,1692942956,13114.268799859994,77.96542167000007,53539.251962400005
2023-08-25,05:55:58.000,237,10980069,13245,0,1692942957,13114.248590929994,77.97951992999879,53539.17510408001
2023-08-25,05:55:59.000,237,10980116,13365,0,1692942958,13114.268799859994,78.00066732000414,53539.2170268
2023-08-25,05:56:00.000,237,10980075,13245,0,1692942959,13114.282272479999,78.02886384000158,53539.22401392001
2023-08-25,05:56:01.000,237,10980077,13285,0,1692942960,13114.25532723999,78.08525688000373,53539.203052560006
2023-08-25,05:56:02.000,237,10980098,13365,0,1692942961,13114.25532723999,78.14869904999796,53539.19606544001
2023-08-25,05:56:03.000,237,10980108,13365,0,1692942962,13114.33616295999,78.11345340000116,53539.22401392001
2023-08-25,05:56:04.000,237,10980096,13645,0,1692942963,13114.369844509994,78.1416499199986,53539.26593664
2023-08-25,05:56:05.000,237,10980093,13405,0,1692942964,13114.35637188999,78.14869904999796,53539.23100104
2023-08-25,05:56:06.000,237,10980064,12925,0,1692942965,13114.309217719994,78.17689557000267,53539.2170268
2023-08-25,05:56:07.000,237,10980101,13325,0,1692942966,13114.329426649994,78.21214121999947,53539.251962400005
2023-08-25,05:56:08.000,237,10980042,13605,0,1692942967,13114.35637188999,78.19804296000075,53539.21003968
2023-08-25,05:56:09.000,237,10980077,13485,0,1692942968,13114.302481409999,78.24033774000418,53539.16811696
2023-08-25,05:56:10.000,237,10980069,13365,0,1692942969,13114.39678974999,78.23328861000482,53539.23798816
2023-08-25,05:56:11.000,237,10980078,13165,0,1692942970,13114.37658081999,78.2544360000029,53539.24497528001
2023-08-25,05:56:12.000,237,10980089,13325,0,1692942971,13114.37658081999,78.20509209000011,53539.22401392001
2023-08-25,05:56:13.000,237,10980069,13245,0,1692942972,13114.43720760999,78.27558339000097,53539.300872240005
2023-08-25,05:56:14.000,237,10980096,13405,0,1692942973,13114.39678974999,78.26853426000162,53539.25894952
2023-08-25,05:56:15.000,237,10980082,13405,0,1692942974,13114.410262369995,78.29673077999905,53539.22401392001
2023-08-25,05:56:16.000,237,10980089,13645,0,1692942975,13114.40352606,78.31082903999777,53539.16811696
2023-08-25,05:56:17.000,237,10980095,13445,0,1692942976,13114.42373499,78.3178781700044,53539.203052560006
2023-08-25,05:56:18.000,237,10980075,13405,0,1692942977,13114.43720760999,78.36722207999992,53539.251962400005
2023-08-25,05:56:19.000,237,10980062,13525,0,1692942978,13114.47762546999,78.38132033999864,53539.24497528001
2023-08-25,05:56:20.000,237,10980117,13485,0,1692942979,13114.45741653999,78.38132033999864,53539.22401392001
2023-08-25,05:56:21.000,237,10980027,13445,0,1692942980,13114.51804332999,78.43771338000079,53539.17510408001
2023-08-25,05:56:22.000,237,10980072,13405,0,1692942981,13114.46415285,78.43066425000143,53539.16811696
2023-08-25,05:56:23.000,237,10980070,13285,0,1692942982,13114.50457071,78.46590989999822,53539.17510408001
2023-08-25,05:56:24.000,237,10980105,13245,0,1692942983,13114.51804332999,78.46590989999822,53539.18907832
2023-08-25,05:56:25.000,237,10980131,13245,0,1692942984,13114.531515949995,78.48000816000422,53539.18907832
2023-08-25,05:56:26.000,237,10980123,13565,0,1692942985,13114.511307019995,78.5011555500023,53539.17510408001
2023-08-25,05:56:27.000,237,10980083,13365,0,1692942986,13114.51804332999,78.50820468000165,53539.18907832
2023-08-25,05:56:28.000,237,10980066,13405,0,1692942987,13114.62582429,78.50820468000165,53539.2170268
2023-08-25,05:56:29.000,237,10980065,13245,0,1692942988,13114.652769529996,78.53640119999909,53539.25894952
2023-08-25,05:56:30.000,237,10980137,13725,0,1692942989,13114.62582429,78.55049945999781,53539.203052560006
2023-08-25,05:56:31.000,237,10980064,13445,0,1692942990,13114.5651975,78.59279424000124,53539.18907832
2023-08-25,05:56:32.000,237,10980131,13565,0,1692942991,13114.60561536,78.60689249999996,53539.16811696
2023-08-25,05:56:33.000,237,10980093,13285,0,1692942992,13114.652769529996,78.62099075999868,53539.24497528001
2023-08-25,05:56:34.000,237,10980070,13125,0,1692942993,13114.66624215,78.63508902000467,53539.19606544001
2023-08-25,05:56:35.000,237,10980095,13325,0,1692942994,13114.66624215,78.65623641000275,53539.23100104
2023-08-25,05:56:36.000,237,10980057,13565,0,1692942995,13114.61908797999,78.68443293000018,53539.22401392001
2023-08-25,05:56:37.000,237,10980059,13365,0,1692942996,13114.66624215,78.73377684000297,53539.23100104
2023-08-25,05:56:38.000,237,10980103,13405,0,1692942997,13114.632560599995,78.7126294500049,53539.23798816
2023-08-25,05:56:39.000,237,10980103,12925,0,1692942998,13114.59887904999,78.74787510000169,53539.17510408001
2023-08-25,05:56:40.000,237,10980072,13445,0,1692942999,13114.632560599995,78.78312074999849,53539.19606544001
2023-08-25,05:56:41.000,237,10980067,13605,0,1692943000,13114.59887904999,78.79016987999785,53539.203052560006
2023-08-25,05:56:42.000,237,10980083,13245,0,1692943001,13114.58540643,78.83951379000064,53539.16811696
2023-08-25,05:56:43.000,237,10980094,13165,0,1692943002,13114.693187389996,78.85361204999936,53539.2170268
2023-08-25,05:56:44.000,237,10980045,13445,0,1692943003,13114.67971476999,78.86771030999807,53539.18907832
2023-08-25,05:56:45.000,237,10980041,13245,0,1692943004,13114.68645108,78.87475944000471,53539.18907832
2023-08-25,05:56:46.000,237,10980100,13565,0,1692943005,13114.65950583999,78.91705422000086,53539.182091200004
2023-08-25,05:56:47.000,237,10980086,13525,0,1692943006,13114.66624215,78.9100050900015,53539.133181360005
2023-08-25,05:56:48.000,237,10980103,13405,0,1692943007,13114.69992369999,78.96639813000365,53539.16112984
2023-08-25,05:56:49.000,237,10980056,13405,0,1692943008,13114.733605249996,78.9593490000043,53539.16112984
2023-08-25,05:56:50.000,237,10980069,13285,0,1692943009,13114.720132629991,78.98754552000173,53539.17510408001
2023-08-25,05:56:51.000,237,10980060,13165,0,1692943010,13114.760550489991,78.98754552000173,53539.133181360005
2023-08-25,05:56:52.000,237,10980096,13085,0,1692943011,13114.74707787,79.00164378000045,53539.12619424001
2023-08-25,05:56:53.000,237,10980075,13005,0,1692943012,13114.807704660001,79.00869290999981,53539.16811696
2023-08-25,05:56:54.000,237,10980073,13405,0,1692943013,13114.807704660001,79.00164378000045,53539.14016848
2023-08-25,05:56:55.000,237,10980077,13405,0,1692943014,13114.821177279991,79.05098769000324,53539.11222
2023-08-25,05:56:56.000,237,10980075,13605,0,1692943015,13114.780759419991,79.05098769000324,53539.02138744
2023-08-25,05:56:57.000,237,10980076,13565,0,1692943016,13114.774023109996,79.07213508000132,53539.04933592
2023-08-25,05:56:58.000,237,10980081,13525,0,1692943017,13114.861595139992,79.08623334000004,53539.14016848
2023-08-25,05:56:59.000,237,10980064,13525,0,1692943018,13114.854858829996,79.05098769000324,53539.12619424001
2023-08-25,05:57:00.000,237,10980059,13045,0,1692943019,13114.902012999992,79.10033159999875,53539.14715560001
2023-08-25,05:57:01.000,237,10980109,13405,0,1692943020,13114.861595139992,79.1214789900041,53539.035361680006
2023-08-25,05:57:02.000,237,10980040,13325,0,1692943021,13114.841386209991,79.11442986000475,53539.035361680006
2023-08-25,05:57:03.000,237,10980068,13245,0,1692943022,13114.854858829996,79.10033159999875,53539.04933592
2023-08-25,05:57:04.000,237,10980091,13445,0,1692943023,13114.895276689997,79.11442986000475,53539.02837456001
2023-08-25,05:57:05.000,237,10980064,13565,0,1692943024,13114.854858829996,79.13557725000283,53539.00042608
2023-08-25,05:57:06.000,237,10980047,13325,0,1692943025,13114.861595139992,79.12852812000347,53539.00042608
2023-08-25,05:57:07.000,237,10980040,13485,0,1692943026,13114.989585030002,79.11442986000475,53539.02138744
2023-08-25,05:57:08.000,237,10980034,13085,0,1692943027,13114.949167170002,79.11442986000475,53539.02138744
2023-08-25,05:57:09.000,237,10980104,13605,0,1692943028,13114.888540380001,79.10033159999875,53539.05632304001
2023-08-25,05:57:10.000,237,10980084,13365,0,1692943029,13114.908749310001,79.14967551000154,53539.02837456001
2023-08-25,05:57:11.000,237,10980069,13485,0,1692943030,13114.841386209991,79.12852812000347,53538.93055488
2023-08-25,05:57:12.000,237,10980065,13245,0,1692943031,13114.875067759996,79.12852812000347,53538.95151624
2023-08-25,05:57:13.000,237,10980093,13205,0,1692943032,13114.915485619997,79.13557725000283,53538.986451840006
2023-08-25,05:57:14.000,237,10980075,13245,0,1692943033,13114.969376100002,79.14262638000218,53539.0423488
2023-08-25,05:57:15.000,237,10980055,13445,0,1692943034,13114.935694549997,79.14967551000154,53538.90959352001
2023-08-25,05:57:16.000,237,10980076,13205,0,1692943035,13114.969376100002,79.16377377000026,53539.00042608
2023-08-25,05:57:17.000,237,10980083,13045,0,1692943036,13115.063684439992,79.1919702899977,53539.00042608
2023-08-25,05:57:18.000,237,10980078,13525,0,1692943037,13115.030002890002,79.21311768000305,53539.014400320004
2023-08-25,05:57:19.000,237,10980079,13325,0,1692943038,13114.996321339997,79.22016681000241,53538.9724776
2023-08-25,05:57:20.000,237,10980081,13205,0,1692943039,13115.023266579992,79.22721594000177,53538.9724776
2023-08-25,05:57:21.000,237,10980068,13365,0,1692943040,13115.009793960002,79.23426507000113,53538.95850336001
2023-08-25,05:57:22.000,237,10980094,13245,0,1692943041,13115.016530269997,79.22721594000177,53538.95151624
2023-08-25,05:57:23.000,237,10980066,13445,0,1692943042,13115.090629680002,79.26246158999857,53538.9724776
2023-08-25,05:57:24.000,237,10980029,13085,0,1692943043,13115.097365989997,79.1919702899977,53538.97946472001
2023-08-25,05:57:25.000,237,10980040,13605,0,1692943044,13115.090629680002,79.20606855000369,53538.9724776
2023-08-25,05:57:26.000,237,10980056,13285,0,1692943045,13115.036739199997,79.21311768000305,53538.87465792
2023-08-25,05:57:27.000,237,10980082,13405,0,1692943046,13115.090629680002,79.20606855000369,53538.867670800006
2023-08-25,05:57:28.000,237,10980102,13445,0,1692943047,13115.070420750002,79.20606855000369,53538.95151624
2023-08-25,05:57:29.000,237,10980054,13245,0,1692943048,13115.117574919997,79.16377377000026,53538.94452912
2023-08-25,05:57:30.000,237,10980075,13605,0,1692943049,13115.090629680002,79.18492115999834,53538.92356776
2023-08-25,05:57:31.000,237,10980034,13525,0,1692943050,13115.083893369992,79.21311768000305,53538.95850336001
2023-08-25,05:57:32.000,237,10980038,13565,0,1692943051,13115.083893369992,79.17787202999898,53538.93754200001
2023-08-25,05:57:33.000,237,10980075,13085,0,1692943052,13115.117574919997,79.22016681000241,53538.94452912
2023-08-25,05:57:34.000,237,10980134,13365,0,1692943053,13115.070420750002,79.22721594000177,53538.916580640005
2023-08-25,05:57:35.000,237,10980058,13245,0,1692943054,13115.063684439992,79.21311768000305,53538.90959352001
2023-08-25,05:57:36.000,237,10980082,13565,0,1692943055,13115.016530269997,79.28360898000392,53538.8327352
2023-08-25,05:57:37.000,237,10980037,13285,0,1692943056,13115.036739199997,79.27655985000456,53538.86068368001
2023-08-25,05:57:38.000,237,10980085,13325,0,1692943057,13115.063684439992,79.31180550000136,53538.9026064
2023-08-25,05:57:39.000,237,10980042,13485,0,1692943058,13115.009793960002,79.29770724000264,53538.85369656
2023-08-25,05:57:40.000,237,10980036,13325,0,1692943059,13115.036739199997,79.34000201999879,53538.93055488
2023-08-25,05:57:41.000,237,10980054,13365,0,1692943060,13115.050211820002,79.31885463000071,53538.9026064
2023-08-25,05:57:42.000,237,10980057,13325,0,1692943061,13114.982848719992,79.36114941000415,53538.762864
2023-08-25,05:57:43.000,237,10980065,13605,0,1692943062,13115.009793960002,79.3681985400035,53538.83972232001
2023-08-25,05:57:44.000,237,10980054,13325,0,1692943063,13115.077157059997,79.3681985400035,53538.81177384001
2023-08-25,05:57:45.000,237,10980036,13605,0,1692943064,13115.036739199997,79.35410028000479,53538.86068368001
2023-08-25,05:57:46.000,237,10980075,13245,0,1692943065,13115.036739199997,79.39639506000094,53538.79081248001
2023-08-25,05:57:47.000,237,10980038,13125,0,1692943066,13115.030002890002,79.38934593000158,53538.846709440004
2023-08-25,05:57:48.000,237,10980028,13485,0,1692943067,13115.117574919997,79.38934593000158,53538.8327352
2023-08-25,05:57:49.000,237,10980079,13285,0,1692943068,13115.083893369992,79.37524767000286,53538.85369656
2023-08-25,05:57:50.000,237,10980062,13405,0,1692943069,13115.090629680002,79.4034441900003,53538.80478672
2023-08-25,05:57:51.000,237,10980092,13325,0,1692943070,13115.050211820002,79.38229680000222,53538.7279284
2023-08-25,05:57:52.000,237,10980077,13485,0,1692943071,13114.996321339997,79.38934593000158,53538.69299280001
2023-08-25,05:57:53.000,237,10980034,13405,0,1692943072,13115.077157059997,79.3681985400035,53538.79081248001
2023-08-25,05:57:54.000,237,10980050,13445,0,1692943073,13115.063684439992,79.38934593000158,53538.70696704
2023-08-25,05:57:55.000,237,10980068,13245,0,1692943074,13115.137783849998,79.33295288999943,53538.797799600005
2023-08-25,05:57:56.000,237,10980101,13285,0,1692943075,13115.131047540002,79.3681985400035,53538.77683824
2023-08-25,05:57:57.000,237,10980075,13525,0,1692943076,13115.178201709998,79.33295288999943,53538.77683824
2023-08-25,05:57:58.000,237,10980080,13285,0,1692943077,13115.164729089993,79.34000201999879,53538.78382536
2023-08-25,05:57:59.000,237,10980061,13245,0,1692943078,13115.144520159993,79.34000201999879,53538.762864
2023-08-25,05:58:00.000,237,10980046,13525,0,1692943079,13115.151256470002,79.32590376000007,53538.75587688
2023-08-25,05:58:01.000,237,10980063,13285,0,1692943080,13115.117574919997,79.35410028000479,53538.68600568
2023-08-25,05:58:02.000,237,10980057,13285,0,1692943081,13115.151256470002,79.34000201999879,53538.74190264001
2023-08-25,05:58:03.000,237,10980028,13445,0,1692943082,13115.218619569998,79.31885463000071,53538.762864
2023-08-25,05:58:04.000,237,10980026,13725,0,1692943083,13115.238828499998,79.33295288999943,53538.79081248001
2023-08-25,05:58:05.000,237,10980087,13245,0,1692943084,13115.211883260003,79.33295288999943,53538.797799600005
2023-08-25,05:58:06.000,237,10980086,13525,0,1692943085,13115.238828499998,79.33295288999943,53538.748889760005
2023-08-25,05:58:07.000,237,10980081,13485,0,1692943086,13115.225355879993,79.27655985000456,53538.762864
2023-08-25,05:58:08.000,237,10980055,13085,0,1692943087,13115.259037429998,79.29770724000264,53538.75587688
2023-08-25,05:58:09.000,237,10980061,13605,0,1692943088,13115.232092189988,79.28360898000392,53538.748889760005
2023-08-25,05:58:10.000,237,10980048,13405,0,1692943089,13115.252301119988,79.26951071999792,53538.74190264001
2023-08-25,05:58:11.000,237,10980082,13325,0,1692943090,13115.218619569998,79.24131420000049,53538.748889760005
2023-08-25,05:58:12.000,237,10980049,13445,0,1692943091,13115.225355879993,79.23426507000113,53538.748889760005
2023-08-25,05:58:13.000,237,10980036,13285,0,1692943092,13115.292718979988,79.1919702899977,53538.80478672
2023-08-25,05:58:14.000,237,10980064,13245,0,1692943093,13115.205146949993,79.1919702899977,53538.72094128001
2023-08-25,05:58:15.000,237,10980058,13405,0,1692943094,13115.232092189988,79.17082289999962,53538.76985112001
2023-08-25,05:58:16.000,237,10980065,13245,0,1692943095,13115.184938019993,79.16377377000026,53538.70696704
2023-08-25,05:58:17.000,237,10980086,13765,0,1692943096,13115.198410639998,79.14262638000218,53538.7279284
2023-08-25,05:58:18.000,237,10980051,13245,0,1692943097,13115.218619569998,79.14262638000218,53538.762864
2023-08-25,05:58:19.000,237,10980008,13565,0,1692943098,13115.225355879993,79.1567246400009,53538.80478672
2023-08-25,05:58:20.000,237,10980041,13325,0,1692943099,13115.198410639998,79.14967551000154,53538.762864
2023-08-25,05:58:21.000,237,10980067,13405,0,1692943100,13115.211883260003,79.10738072999811,53538.762864
2023-08-25,05:58:22.000,237,10980015,13325,0,1692943101,13115.117574919997,79.13557725000283,53538.72094128001
2023-08-25,05:58:23.000,237,10980125,13325,0,1692943102,13115.151256470002,79.13557725000283,53538.70696704
2023-08-25,05:58:24.000,237,10980071,13485,0,1692943103,13115.157992779998,79.08623334000004,53538.679018560004
2023-08-25,05:58:25.000,237,10980034,13285,0,1692943104,13115.117574919997,79.07918421000068,53538.762864
2023-08-25,05:58:26.000,237,10980069,13285,0,1692943105,13115.070420750002,79.1214789900041,53538.63709584
2023-08-25,05:58:27.000,237,10980057,13325,0,1692943106,13115.070420750002,79.13557725000283,53538.679018560004
2023-08-25,05:58:28.000,237,10980114,13485,0,1692943107,13115.110838610002,79.07213508000132,53538.71395416
2023-08-25,05:58:29.000,237,10980069,13485,0,1692943108,13115.083893369992,79.10738072999811,53538.67203144001
2023-08-25,05:58:30.000,237,10980105,13325,0,1692943109,13115.043475509992,79.1214789900041,53538.75587688
2023-08-25,05:58:31.000,237,10980053,13405,0,1692943110,13115.016530269997,79.10033159999875,53538.56023752
2023-08-25,05:58:32.000,237,10980088,13245,0,1692943111,13114.976112409997,79.0932824699994,53538.62312160001
2023-08-25,05:58:33.000,237,10980085,13125,0,1692943112,13114.942430859992,79.07213508000132,53538.588186
2023-08-25,05:58:34.000,237,10980050,13085,0,1692943113,13115.016530269997,79.08623334000004,53538.69299280001
2023-08-25,05:58:35.000,237,10980085,13245,0,1692943114,13114.996321339997,79.10033159999875,53538.67203144001
2023-08-25,05:58:36.000,237,10980063,13365,0,1692943115,13114.908749310001,79.05098769000324,53538.72094128001
2023-08-25,05:58:37.000,237,10980051,13325,0,1692943116,13114.881804069992,79.03688943000452,53538.57421176001
2023-08-25,05:58:38.000,237,10980116,13725,0,1692943117,13114.915485619997,79.0580368200026,53538.64408296001
2023-08-25,05:58:39.000,237,10980089,13325,0,1692943118,13114.935694549997,79.02984029999789,53538.63709584
2023-08-25,05:58:40.000,237,10980143,13125,0,1692943119,13114.922221929992,79.00164378000045,53538.62312160001
2023-08-25,05:58:41.000,237,10980111,13445,0,1692943120,13114.834649899996,78.99459465000109,53538.52530192001
2023-08-25,05:58:42.000,237,10980045,13285,0,1692943121,13114.868331450001,78.96639813000365,53538.588186
2023-08-25,05:58:43.000,237,10980092,13165,0,1692943122,13114.888540380001,78.96639813000365,53538.60216024001
2023-08-25,05:58:44.000,237,10980076,12925,0,1692943123,13114.854858829996,78.9593490000043,53538.62312160001
2023-08-25,05:58:45.000,237,10980052,13605,0,1692943124,13114.821177279991,78.9100050900015,53538.511327680004
2023-08-25,05:58:46.000,237,10980092,13565,0,1692943125,13114.780759419991,78.9100050900015,53538.46940496
2023-08-25,05:58:47.000,237,10980102,13645,0,1692943126,13114.814440969996,78.85361204999936,53538.52530192001
2023-08-25,05:58:48.000,237,10980091,13325,0,1692943127,13114.841386209991,78.88180857000407,53538.52530192001
2023-08-25,05:58:49.000,237,10980081,13245,0,1692943128,13114.827913590001,78.84656292,53538.49735344
2023-08-25,05:58:50.000,237,10980108,13245,0,1692943129,13114.834649899996,78.83951379000064,53538.54626328
2023-08-25,05:58:51.000,237,10980062,13565,0,1692943130,13114.827913590001,78.81836640000256,53538.47639208001
2023-08-25,05:58:52.000,237,10980029,13245,0,1692943131,13114.800968349991,78.78312074999849,53538.49735344
2023-08-25,05:58:53.000,237,10980082,13565,0,1692943132,13114.841386209991,78.80426814000384,53538.52530192001
2023-08-25,05:58:54.000,237,10980061,13565,0,1692943133,13114.841386209991,78.78312074999849,53538.54626328
2023-08-25,05:58:55.000,237,10980062,13445,0,1692943134,13114.834649899996,78.73377684000297,53538.46940496
2023-08-25,05:58:56.000,237,10980050,13525,0,1692943135,13114.760550489991,78.72672771000362,53538.39254664
2023-08-25,05:58:57.000,237,10980052,13645,0,1692943136,13114.794232039996,78.71967858000426,53538.43446936001
2023-08-25,05:58:58.000,237,10980086,13405,0,1692943137,13114.787495730001,78.6985311899989,53538.4484436
2023-08-25,05:58:59.000,237,10980042,13445,0,1692943138,13114.787495730001,78.65623641000275,53538.39953376
2023-08-25,05:59:00.000,237,10980039,13485,0,1692943139,13114.807704660001,78.63508902000467,53538.42049512
2023-08-25,05:59:01.000,237,10980086,13285,0,1692943140,13114.787495730001,78.60689249999996,53538.46940496
2023-08-25,05:59:02.000,237,10980086,13285,0,1692943141,13114.733605249996,78.61394162999932,53538.38555952001
2023-08-25,05:59:03.000,237,10980087,13765,0,1692943142,13114.74707787,78.61394162999932,53538.35062392
2023-08-25,05:59:04.000,237,10980074,13445,0,1692943143,13114.760550489991,78.5998433700006,53538.38555952001
2023-08-25,05:59:05.000,237,10980073,13285,0,1692943144,13114.774023109996,78.59279424000124,53538.3785724
2023-08-25,05:59:06.000,237,10980081,13085,0,1692943145,13114.69992369999,78.57164685000316,53538.30870120001
2023-08-25,05:59:07.000,237,10980099,13445,0,1692943146,13114.693187389996,78.57869598000252,53538.315688320006
2023-08-25,05:59:08.000,237,10980112,13445,0,1692943147,13114.72686894,78.57164685000316,53538.40652088001
2023-08-25,05:59:09.000,237,10980117,13205,0,1692943148,13114.774023109996,78.52935206999973,53538.39254664
2023-08-25,05:59:10.000,237,10980097,13525,0,1692943149,13114.72686894,78.55049945999781,53538.35062392
2023-08-25,05:59:11.000,237,10980063,13245,0,1692943150,13114.67971476999,78.54345032999845,53538.26677848001
2023-08-25,05:59:12.000,237,10980055,13365,0,1692943151,13114.63929690999,78.54345032999845,53538.33664968001
2023-08-25,05:59:13.000,237,10980067,13365,0,1692943152,13114.70666001,78.57164685000316,53538.32966256
2023-08-25,05:59:14.000,237,10980070,13125,0,1692943153,13114.70666001,78.57869598000252,53538.35062392
2023-08-25,05:59:15.000,237,10980069,13405,0,1692943154,13114.672978459996,78.59279424000124,53538.32267544
2023-08-25,05:59:16.000,237,10980091,13485,0,1692943155,13114.652769529996,78.57869598000252,53538.294726960004
2023-08-25,05:59:17.000,237,10980068,13285,0,1692943156,13114.720132629991,78.58574511000188,53538.37158528
2023-08-25,05:59:18.000,237,10980151,13445,0,1692943157,13114.70666001,78.54345032999845,53538.343636800004
2023-08-25,05:59:19.000,237,10980068,13325,0,1692943158,13114.62582429,78.57164685000316,53538.315688320006
2023-08-25,05:59:20.000,237,10980086,13165,0,1692943159,13114.69992369999,78.59279424000124,53538.315688320006
2023-08-25,05:59:21.000,237,10980058,13245,0,1692943160,13114.632560599995,78.62099075999868,53538.25979136
2023-08-25,05:59:22.000,237,10980119,13365,0,1692943161,13114.65950583999,78.65623641000275,53538.26677848001
2023-08-25,05:59:23.000,237,10980093,13365,0,1692943162,13114.753814179996,78.64213815000403,53538.343636800004
2023-08-25,05:59:24.000,237,10980090,13205,0,1692943163,13114.70666001,78.63508902000467,53538.38555952001
2023-08-25,05:59:25.000,237,10980110,13565,0,1692943164,13114.70666001,78.62803988999804,53538.35761104001
2023-08-25,05:59:26.000,237,10980100,13445,0,1692943165,13114.62582429,78.67033467000147,53538.2737656
2023-08-25,05:59:27.000,237,10980099,13685,0,1692943166,13114.69992369999,78.65623641000275,53538.30870120001
2023-08-25,05:59:28.000,237,10980074,13325,0,1692943167,13114.70666001,78.66328554000211,53538.35062392
2023-08-25,05:59:29.000,237,10980077,13325,0,1692943168,13114.70666001,78.67738380000083,53538.343636800004
2023-08-25,05:59:30.000,237,10980056,13005,0,1692943169,13114.69992369999,78.67738380000083,53538.30171408
2023-08-25,05:59:31.000,237,10980047,13085,0,1692943170,13114.67971476999,78.72672771000362,53538.32267544
2023-08-25,05:59:32.000,237,10980049,13605,0,1692943171,13114.70666001,78.75492423000105,53538.33664968001
2023-08-25,05:59:33.000,237,10980078,13525,0,1692943172,13114.733605249996,78.75492423000105,53538.343636800004
2023-08-25,05:59:34.000,237,10980094,13165,0,1692943173,13114.733605249996,78.74787510000169,53538.30870120001
2023-08-25,05:59:35.000,237,10980099,13365,0,1692943174,13114.7672868,78.76902248999977,53538.28773984001
2023-08-25,05:59:36.000,237,10980108,13285,0,1692943175,13114.713396319996,78.81836640000256,53538.28075272
2023-08-25,05:59:37.000,237,10980045,13365,0,1692943176,13114.713396319996,78.81836640000256,53538.2737656
2023-08-25,05:59:38.000,237,10980076,13245,0,1692943177,13114.740341559991,78.83951379000064,53538.37158528
2023-08-25,05:59:39.000,237,10980083,13525,0,1692943178,13114.807704660001,78.85361204999936,53538.3785724
2023-08-25,05:59:40.000,237,10980045,13525,0,1692943179,13114.814440969996,78.88885770000343,53538.364598160006
2023-08-25,05:59:41.000,237,10980071,13445,0,1692943180,13114.821177279991,78.88885770000343,53538.33664968001
2023-08-25,05:59:42.000,237,10980105,13245,0,1692943181,13114.733605249996,78.92410335000022,53538.245817120005
2023-08-25,05:59:43.000,237,10980049,13405,0,1692943182,13114.807704660001,78.93115247999958,53538.30870120001
2023-08-25,05:59:44.000,237,10980095,13445,0,1692943183,13114.834649899996,78.93820160999894,53538.32267544
2023-08-25,05:59:45.000,237,10980083,13325,0,1692943184,13114.794232039996,78.91705422000086,53538.28773984001
2023-08-25,05:59:46.000,237,10980074,13325,0,1692943185,13114.861595139992,78.9100050900015,53538.32966256
2023-08-25,05:59:47.000,237,10980069,13525,0,1692943186,13114.922221929992,78.91705422000086,53538.32966256
2023-08-25,05:59:48.000,237,10980067,13605,0,1692943187,13114.982848719992,78.88885770000343,53538.39254664
2023-08-25,05:59:49.000,237,10980082,13445,0,1692943188,13114.962639789992,78.93820160999894,53538.413508000005
2023-08-25,05:59:50.000,237,10980094,13485,0,1692943189,13114.989585030002,78.93820160999894,53538.35062392
2023-08-25,05:59:51.000,237,10980090,13205,0,1692943190,13114.949167170002,78.92410335000022,53538.38555952001
2023-08-25,05:59:52.000,237,10980096,13405,0,1692943191,13114.955903479997,78.95229986999766,53538.33664968001
2023-08-25,05:59:53.000,237,10980048,13445,0,1692943192,13115.009793960002,78.93820160999894,53538.37158528
2023-08-25,05:59:54.000,237,10980090,13525,0,1692943193,13115.016530269997,78.9452507399983,53538.43446936001
2023-08-25,05:59:55.000,237,10980042,13525,0,1692943194,13115.050211820002,78.96639813000365,53538.43446936001
2023-08-25,05:59:56.000,237,10980066,13445,0,1692943195,13115.043475509992,78.9452507399983,53538.42049512
2023-08-25,05:59:57.000,237,10980079,13125,0,1692943196,13115.124311229993,78.99459465000109,53538.462417840004
2023-08-25,05:59:58.000,237,10980021,13525,0,1692943197,13115.083893369992,78.98049639000237,53538.462417840004
2023-08-25,05:59:59.000,237,10980051,13565,0,1692943198,13115.083893369992,79.00869290999981,53538.40652088001
2023-08-25,06:00:00.000,237,10980103,13405,0,1692943199,13115.077157059997,79.00869290999981,53538.45543072001
2023-08-25,06:00:01.000,237,10980131,13405,0,1692943200,13115.016530269997,79.02279116999853,53538.32267544
2023-08-25,06:00:02.000,237,10980061,13525,0,1692943201,13115.043475509992,79.06508595000196,53538.37158528
2023-08-25,06:00:03.000,237,10980106,13645,0,1692943202,13115.104102299993,79.05098769000324,53538.45543072001
2023-08-25,06:00:04.000,237,10980069,13285,0,1692943203,13115.144520159993,79.05098769000324,53538.49735344
2023-08-25,06:00:05.000,237,10980145,13285,0,1692943204,13115.144520159993,79.08623334000004,53538.50434056001
2023-08-25,06:00:06.000,237,10980087,13445,0,1692943205,13115.090629680002,79.0932824699994,53538.44145648
2023-08-25,06:00:07.000,237,10980094,13245,0,1692943206,13115.131047540002,79.10738072999811,53538.462417840004
2023-08-25,06:00:08.000,237,10980077,13365,0,1692943207,13115.157992779998,79.10033159999875,53538.532289040006
2023-08-25,06:00:09.000,237,10980131,13525,0,1692943208,13115.164729089993,79.10738072999811,53538.54626328
2023-08-25,06:00:10.000,237,10980054,13485,0,1692943209,13115.151256470002,79.10033159999875,53538.532289040006
2023-08-25,06:00:11.000,237,10980048,13285,0,1692943210,13115.131047540002,79.11442986000475,53538.49036632
2023-08-25,06:00:12.000,237,10980118,13405,0,1692943211,13115.137783849998,79.1214789900041,53538.47639208001
2023-08-25,06:00:13.000,237,10980079,13405,0,1692943212,13115.191674330003,79.1567246400009,53538.50434056001
2023-08-25,06:00:14.000,237,10980117,13485,0,1692943213,13115.178201709998,79.19901942000433,53538.53927616
2023-08-25,06:00:15.000,237,10980091,13525,0,1692943214,13115.151256470002,79.23426507000113,53538.56722464
2023-08-25,06:00:16.000,237,10980077,13365,0,1692943215,13115.171465400002,79.24131420000049,53538.4484436
2023-08-25,06:00:17.000,237,10980067,13365,0,1692943216,13115.171465400002,79.20606855000369,53538.4484436
2023-08-25,06:00:18.000,237,10980054,13485,0,1692943217,13115.211883260003,79.23426507000113,53538.49036632
2023-08-25,06:00:19.000,237,10980067,13085,0,1692943218,13115.184938019993,79.26951071999792,53538.56023752
2023-08-25,06:00:20.000,237,10980069,13605,0,1692943219,13115.259037429998,79.24836332999985,53538.57421176001
2023-08-25,06:00:21.000,237,10980069,13605,0,1692943220,13115.279246359998,79.28360898000392,53538.55325040001
2023-08-25,06:00:22.000,237,10980051,13365,0,1692943221,13115.245564809993,79.28360898000392,53538.46940496
2023-08-25,06:00:23.000,237,10980067,13285,0,1692943222,13115.292718979988,79.28360898000392,53538.532289040006
2023-08-25,06:00:24.000,237,10980114,13485,0,1692943223,13115.279246359998,79.27655985000456,53538.55325040001
2023-08-25,06:00:25.000,237,10980063,13245,0,1692943224,13115.279246359998,79.29065811000328,53538.57421176001
2023-08-25,06:00:26.000,237,10980069,13685,0,1692943225,13115.252301119988,79.304756370002,53538.50434056001
2023-08-25,06:00:27.000,237,10980069,13445,0,1692943226,13115.306191599993,79.29065811000328,53538.49735344
2023-08-25,06:00:28.000,237,10980088,13245,0,1692943227,13115.326400529993,79.26951071999792,53538.588186
2023-08-25,06:00:29.000,237,10980106,13645,0,1692943228,13115.380291009998,79.24836332999985,53538.60914736
2023-08-25,06:00:30.000,237,10980078,13085,0,1692943229,13115.360082079998,79.29065811000328,53538.581198880005
2023-08-25,06:00:31.000,237,10980083,13765,0,1692943230,13115.319664219998,79.2554124599992,53538.50434056001
2023-08-25,06:00:32.000,237,10980065,13285,0,1692943231,13115.326400529993,79.29770724000264,53538.5183148
2023-08-25,06:00:33.000,237,10980117,13445,0,1692943232,13115.346609459993,79.304756370002,53538.60914736
2023-08-25,06:00:34.000,237,10980107,13445,0,1692943233,13115.333136839989,79.32590376000007,53538.50434056001
2023-08-25,06:00:35.000,237,10980112,13685,0,1692943234,13115.387027319994,79.33295288999943,53538.57421176001
2023-08-25,06:00:36.000,237,10980045,13445,0,1692943235,13115.400499939999,79.31885463000071,53538.651070080006
2023-08-25,06:00:37.000,237,10980055,13725,0,1692943236,13115.387027319994,79.31180550000136,53538.56722464
2023-08-25,06:00:38.000,237,10980067,13525,0,1692943237,13115.407236249994,79.34000201999879,53538.52530192001
2023-08-25,06:00:39.000,237,10980137,13365,0,1692943238,13115.312927909989,79.31180550000136,53538.53927616
2023-08-25,06:00:40.000,237,10980061,13845,0,1692943239,13115.407236249994,79.34705114999815,53538.59517312
2023-08-25,06:00:41.000,237,10980036,13445,0,1692943240,13115.373554699989,79.34705114999815,53538.49036632
2023-08-25,06:00:42.000,237,10980064,13445,0,1692943241,13115.353345769989,79.4034441900003,53538.47639208001
2023-08-25,06:00:43.000,237,10980031,13605,0,1692943242,13115.447654109994,79.3681985400035,53538.630108720005
2023-08-25,06:00:44.000,237,10980074,13445,0,1692943243,13115.434181489989,79.38229680000222,53538.63709584
2023-08-25,06:00:45.000,237,10980065,13405,0,1692943244,13115.440917799999,79.38229680000222,53538.630108720005
2023-08-25,06:00:46.000,237,10980094,13445,0,1692943245,13115.400499939999,79.3681985400035,53538.54626328
2023-08-25,06:00:47.000,237,10980110,13365,0,1692943246,13115.413972559989,79.37524767000286,53538.511327680004
2023-08-25,06:00:48.000,237,10980066,13485,0,1692943247,13115.467863039994,79.34705114999815,53538.56023752
2023-08-25,06:00:49.000,237,10980065,13725,0,1692943248,13115.447654109994,79.38934593000158,53538.581198880005
2023-08-25,06:00:50.000,237,10980044,13645,0,1692943249,13115.427445179994,79.41049331999966,53538.57421176001
2023-08-25,06:00:51.000,237,10980085,13325,0,1692943250,13115.488071969994,79.39639506000094,53538.61613448
2023-08-25,06:00:52.000,237,10980146,13725,0,1692943251,13115.447654109994,79.38934593000158,53538.57421176001
2023-08-25,06:00:53.000,237,10980104,13645,0,1692943252,13115.51501720999,79.38934593000158,53538.57421176001
2023-08-25,06:00:54.000,237,10980120,13445,0,1692943253,13115.47459934999,79.38934593000158,53538.62312160001
2023-08-25,06:00:55.000,237,10980083,13445,0,1692943254,13115.488071969994,79.38934593000158,53538.55325040001
2023-08-25,06:00:56.000,237,10980086,13645,0,1692943255,13115.434181489989,79.41049331999966,53538.59517312
2023-08-25,06:00:57.000,237,10980061,13325,0,1692943256,13115.434181489989,79.41754244999902,53538.53927616
2023-08-25,06:00:58.000,237,10980091,13325,0,1692943257,13115.440917799999,79.41754244999902,53538.56722464
2023-08-25,06:00:59.000,237,10980047,13325,0,1692943258,13115.53522613999,79.39639506000094,53538.6580572
2023-08-25,06:01:00.000,237,10980077,13605,0,1692943259,13115.548698759994,79.41049331999966,53538.651070080006
2023-08-25,06:01:01.000,237,10980053,13685,0,1692943260,13115.508280899994,79.43868984000437,53538.60914736
2023-08-25,06:01:02.000,237,10980138,13645,0,1692943261,13115.481335659999,79.43164070999774,53538.57421176001
2023-08-25,06:01:03.000,237,10980063,13445,0,1692943262,13115.447654109994,79.45278810000309,53538.50434056001
2023-08-25,06:01:04.000,237,10980082,13405,0,1692943263,13115.521753519999,79.41049331999966,53538.56023752
2023-08-25,06:01:05.000,237,10980073,13285,0,1692943264,13115.55543506999,79.41754244999902,53538.59517312
2023-08-25,06:01:06.000,237,10980075,13485,0,1692943265,13115.56217138,79.45983723000245,53538.630108720005
2023-08-25,06:01:07.000,237,10980098,13445,0,1692943266,13115.528489829994,79.45983723000245,53538.56722464
2023-08-25,06:01:08.000,237,10980074,13565,0,1692943267,13115.488071969994,79.45983723000245,53538.54626328
2023-08-25,06:01:09.000,237,10980046,13445,0,1692943268,13115.55543506999,79.44573897000373,53538.63709584
2023-08-25,06:01:10.000,237,10980097,13285,0,1692943269,13115.54196245,79.47393549000117,53538.63709584
2023-08-25,06:01:11.000,237,10980085,13445,0,1692943270,13115.54196245,79.46688636000181,53538.61613448
2023-08-25,06:01:12.000,237,10980137,13565,0,1692943271,13115.54196245,79.49508287999925,53538.588186
2023-08-25,06:01:13.000,237,10980080,13685,0,1692943272,13115.55543506999,79.5021320099986,53538.588186
2023-08-25,06:01:14.000,237,10980104,13245,0,1692943273,13115.57564399999,79.5162302700046,53538.651070080006
2023-08-25,06:01:15.000,237,10980096,13685,0,1692943274,13115.548698759994,79.50918113999796,53538.61613448
2023-08-25,06:01:16.000,237,10980040,13685,0,1692943275,13115.589116619994,79.49508287999925,53538.61613448
2023-08-25,06:01:17.000,237,10980062,13405,0,1692943276,13115.67668864999,79.48803374999989,53538.67203144001
2023-08-25,06:01:18.000,237,10980124,13645,0,1692943277,13115.60258924,79.49508287999925,53538.63709584
2023-08-25,06:01:19.000,237,10980104,13445,0,1692943278,13115.521753519999,79.52327940000396,53538.581198880005
2023-08-25,06:01:20.000,237,10980060,13485,0,1692943279,13115.60258924,79.52327940000396,53538.64408296001
2023-08-25,06:01:21.000,237,10980075,13645,0,1692943280,13115.56217138,79.5514759200014,53538.532289040006
2023-08-25,06:01:22.000,237,10980062,13405,0,1692943281,13115.57564399999,79.54442679000203,53538.60216024001
2023-08-25,06:01:23.000,237,10980031,13565,0,1692943282,13115.63627078999,79.5021320099986,53538.68600568
2023-08-25,06:01:24.000,237,10980025,13085,0,1692943283,13115.649743409995,79.52327940000396,53538.64408296001
2023-08-25,06:01:25.000,237,10980039,13805,0,1692943284,13115.629534479995,79.5162302700046,53538.57421176001
2023-08-25,06:01:26.000,237,10980045,13645,0,1692943285,13115.629534479995,79.54442679000203,53538.60914736
2023-08-25,06:01:27.000,237,10980077,13565,0,1692943286,13115.69689757999,79.49508287999925,53538.62312160001
2023-08-25,06:01:28.000,237,10980075,13405,0,1692943287,13115.65647971999,79.50918113999796,53538.588186
2023-08-25,06:01:29.000,237,10980061,13605,0,1692943288,13115.629534479995,79.53032853000332,53538.5183148
2023-08-25,06:01:30.000,237,10980049,13605,0,1692943289,13115.63627078999,79.48803374999989,53538.61613448
2023-08-25,06:01:31.000,237,10980085,12925,0,1692943290,13115.62279817,79.50918113999796,53538.59517312
2023-08-25,06:01:32.000,237,10980082,13405,0,1692943291,13115.6430071,79.48803374999989,53538.64408296001
2023-08-25,06:01:33.000,237,10980095,13565,0,1692943292,13115.74405175,79.52327940000396,53538.66504432
2023-08-25,06:01:34.000,237,10980059,13405,0,1692943293,13115.69689757999,79.47393549000117,53538.61613448
2023-08-25,06:01:35.000,237,10980091,13765,0,1692943294,13115.71710650999,79.47393549000117,53538.68600568
2023-08-25,06:01:36.000,237,10980088,13685,0,1692943295,13115.649743409995,79.47393549000117,53538.59517312
2023-08-25,06:01:37.000,237,10980084,13285,0,1692943296,13115.69689757999,79.50918113999796,53538.56023752
2023-08-25,06:01:38.000,237,10980025,13245,0,1692943297,13115.69689757999,79.47393549000117,53538.62312160001
2023-08-25,06:01:39.000,237,10980105,13605,0,1692943298,13115.71710650999,79.5021320099986,53538.76985112001
2023-08-25,06:01:40.000,237,10980088,13645,0,1692943299,13115.72384282,79.49508287999925,53538.74190264001
2023-08-25,06:01:41.000,237,10980070,13325,0,1692943300,13115.75752436999,79.47393549000117,53538.699979920006
2023-08-25,06:01:42.000,237,10980044,13125,0,1692943301,13115.69689757999,79.48803374999989,53538.60914736
2023-08-25,06:01:43.000,237,10980090,13125,0,1692943302,13115.72384282,79.5021320099986,53538.699979920006
2023-08-25,06:01:44.000,237,10980021,13565,0,1692943303,13115.75752436999,79.48803374999989,53538.68600568
2023-08-25,06:01:45.000,237,10980038,13485,0,1692943304,13115.65647971999,79.5162302700046,53538.588186
2023-08-25,06:01:46.000,237,10980086,13565,0,1692943305,13115.65647971999,79.5021320099986,53538.57421176001
2023-08-25,06:01:47.000,237,10980068,13085,0,1692943306,13115.730579129995,79.52327940000396,53538.63709584
2023-08-25,06:01:48.000,237,10980047,13525,0,1692943307,13115.70363389,79.52327940000396,53538.72094128001
2023-08-25,06:01:49.000,237,10980090,13445,0,1692943308,13115.70363389,79.56557418000011,53538.63709584
2023-08-25,06:01:50.000,237,10980139,13325,0,1692943309,13115.68342496,79.53737766000268,53538.630108720005
2023-08-25,06:01:51.000,237,10980063,13205,0,1692943310,13115.71710650999,79.5514759200014,53538.69299280001
2023-08-25,06:01:52.000,237,10980121,13485,0,1692943311,13115.63627078999,79.53032853000332,53538.59517312
2023-08-25,06:01:53.000,237,10980082,13725,0,1692943312,13115.63627078999,79.57262330999947,53538.62312160001
2023-08-25,06:01:54.000,237,10980047,13405,0,1692943313,13115.730579129995,79.5162302700046,53538.6580572
2023-08-25,06:01:55.000,237,10980064,13245,0,1692943314,13115.66321603,79.53737766000268,53538.679018560004
2023-08-25,06:01:56.000,237,10980058,13285,0,1692943315,13115.65647971999,79.55852505000075,53538.630108720005
2023-08-25,06:01:57.000,237,10980099,13005,0,1692943316,13115.71710650999,79.54442679000203,53538.71395416
2023-08-25,06:01:58.000,237,10980045,13245,0,1692943317,13115.69689757999,79.55852505000075,53538.72094128001
2023-08-25,06:01:59.000,237,10980091,13405,0,1692943318,13115.65647971999,79.5514759200014,53538.73491552
2023-08-25,06:02:00.000,237,10980114,13085,0,1692943319,13115.669952339995,79.56557418000011,53538.72094128001
2023-08-25,06:02:01.000,237,10980042,13605,0,1692943320,13115.6430071,79.57967243999883,53538.69299280001
2023-08-25,06:02:02.000,237,10980087,13405,0,1692943321,13115.61606185999,79.56557418000011,53538.70696704
2023-08-25,06:02:03.000,237,10980083,13405,0,1692943322,13115.72384282,79.60081983000418,53538.68600568
2023-08-25,06:02:04.000,237,10980124,13565,0,1692943323,13115.690161269995,79.57967243999883,53538.70696704
2023-08-25,06:02:05.000,237,10980058,13365,0,1692943324,13115.70363389,79.62196722000226,53538.72094128001
2023-08-25,06:02:06.000,237,10980100,13285,0,1692943325,13115.59585292999,79.6501637399997,53538.59517312
2023-08-25,06:02:07.000,237,10980050,13125,0,1692943326,13115.65647971999,79.60786896000354,53538.66504432
2023-08-25,06:02:08.000,237,10980082,13285,0,1692943327,13115.6430071,79.62196722000226,53538.70696704
2023-08-25,06:02:09.000,237,10980058,13325,0,1692943328,13115.63627078999,79.60786896000354,53538.71395416
2023-08-25,06:02:10.000,237,10980047,13605,0,1692943329,13115.66321603,79.62196722000226,53538.67203144001
2023-08-25,06:02:11.000,237,10980113,13365,0,1692943330,13115.60258924,79.62901635000162,53538.6580572
2023-08-25,06:02:12.000,237,10980108,13405,0,1692943331,13115.6430071,79.62196722000226,53538.699979920006
2023-08-25,06:02:13.000,237,10980105,13485,0,1692943332,13115.68342496,79.6149180900029,53538.7279284
2023-08-25,06:02:14.000,237,10980083,13085,0,1692943333,13115.67668864999,79.67131112999778,53538.71395416
2023-08-25,06:02:15.000,237,10980012,13645,0,1692943334,13115.609325549995,79.6501637399997,53538.67203144001
2023-08-25,06:02:16.000,237,10980042,13485,0,1692943335,13115.63627078999,79.64311461000034,53538.66504432
2023-08-25,06:02:17.000,237,10980083,13485,0,1692943336,13115.65647971999,79.67131112999778,53538.699979920006
2023-08-25,06:02:18.000,237,10980061,13365,0,1692943337,13115.710370199995,79.67836026000441,53538.77683824
2023-08-25,06:02:19.000,237,10980050,13485,0,1692943338,13115.649743409995,79.65721286999906,53538.74190264001
2023-08-25,06:02:20.000,237,10980076,13405,0,1692943339,13115.70363389,79.69245852000313,53538.73491552
2023-08-25,06:02:21.000,237,10980093,13405,0,1692943340,13115.730579129995,79.67131112999778,53538.76985112001
2023-08-25,06:02:22.000,237,10980053,13285,0,1692943341,13115.65647971999,79.70655678000185,53538.63709584
2023-08-25,06:02:23.000,237,10980070,13525,0,1692943342,13115.710370199995,79.69245852000313,53538.699979920006
2023-08-25,06:02:24.000,237,10980070,13525,0,1692943343,13115.73731543999,79.70655678000185,53538.77683824
2023-08-25,06:02:25.000,237,10980052,13005,0,1692943344,13115.730579129995,79.64311461000034,53538.77683824
2023-08-25,06:02:26.000,237,10980103,13365,0,1692943345,13115.69689757999,79.68540939000377,53538.7279284
2023-08-25,06:02:27.000,237,10980122,13205,0,1692943346,13115.71710650999,79.69245852000313,53538.70696704
2023-08-25,06:02:28.000,237,10980037,13565,0,1692943347,13115.81815115999,79.67131112999778,53538.78382536
2023-08-25,06:02:29.000,237,10980103,13325,0,1692943348,13115.811414849995,79.70655678000185,53538.79081248001
2023-08-25,06:02:30.000,237,10980058,13685,0,1692943349,13115.77773329999,79.69950765000249,53538.69299280001
2023-08-25,06:02:31.000,237,10980119,13325,0,1692943350,13115.74405175,79.69245852000313,53538.71395416
2023-08-25,06:02:32.000,237,10980095,13325,0,1692943351,13115.76426068,79.73475329999928,53538.70696704
2023-08-25,06:02:33.000,237,10980069,13325,0,1692943352,13115.80467854,79.74180242999864,53538.75587688
2023-08-25,06:02:34.000,237,10980089,13445,0,1692943353,13115.79794222999,79.75590069000464,53538.75587688
2023-08-25,06:02:35.000,237,10980052,13245,0,1692943354,13115.80467854,79.73475329999928,53538.79081248001
2023-08-25,06:02:36.000,237,10980048,13165,0,1692943355,13115.78446961,79.76999895000336,53538.7279284
2023-08-25,06:02:37.000,237,10980041,13485,0,1692943356,13115.90572319,79.72770416999992,53538.87465792
2023-08-25,06:02:38.000,237,10980013,13325,0,1692943357,13115.87877794999,79.75590069000464,53538.846709440004
2023-08-25,06:02:39.000,237,10980081,13925,0,1692943358,13115.86530533,79.74180242999864,53538.83972232001
2023-08-25,06:02:40.000,237,10980068,13405,0,1692943359,13115.892250569996,79.73475329999928,53538.8327352
2023-08-25,06:02:41.000,237,10980125,13565,0,1692943360,13115.85856901999,79.72770416999992,53538.75587688
2023-08-25,06:02:42.000,237,10980075,13285,0,1692943361,13115.8450964,79.762949820004,53538.76985112001
2023-08-25,06:02:43.000,237,10980043,13485,0,1692943362,13115.92593212,79.72065504000057,53538.85369656
2023-08-25,06:02:44.000,237,10980061,13205,0,1692943363,13115.952877359996,79.75590069000464,53538.93055488
2023-08-25,06:02:45.000,237,10980021,13325,0,1692943364,13115.973086289996,79.748851559998,53538.93754200001
2023-08-25,06:02:46.000,237,10980052,13405,0,1692943365,13115.94614105,79.79819547000079,53538.83972232001
2023-08-25,06:02:47.000,237,10980085,13245,0,1692943366,13115.88551426,79.75590069000464,53538.80478672
2023-08-25,06:02:48.000,237,10980062,13525,0,1692943367,13115.92593212,79.79819547000079,53538.86068368001
2023-08-25,06:02:49.000,237,10980106,13605,0,1692943368,13115.939404739991,79.78409721000207,53538.90959352001
2023-08-25,06:02:50.000,237,10980071,13045,0,1692943369,13115.811414849995,79.80524460000015,53538.74190264001
2023-08-25,06:02:51.000,237,10980079,13165,0,1692943370,13115.90572319,79.80524460000015,53538.85369656
2023-08-25,06:02:52.000,237,10980083,13285,0,1692943371,13115.959613669991,79.79819547000079,53538.88863216001
2023-08-25,06:02:53.000,237,10980097,13485,0,1692943372,13116.033713079996,79.78409721000207,53538.95151624
2023-08-25,06:02:54.000,237,10980043,13725,0,1692943373,13116.026976770001,79.79819547000079,53538.9026064
2023-08-25,06:02:55.000,237,10980110,13565,0,1692943374,13116.026976770001,79.81934285999887,53538.9026064
2023-08-25,06:02:56.000,237,10980076,13365,0,1692943375,13115.993295219996,79.82639198999823,53538.85369656
2023-08-25,06:02:57.000,237,10980086,13645,0,1692943376,13115.98655891,79.81934285999887,53538.85369656
2023-08-25,06:02:58.000,237,10980073,13405,0,1692943377,13116.107812490001,79.84753938000358,53538.95151624
2023-08-25,06:02:59.000,237,10980121,13485,0,1692943378,13116.141494039992,79.79819547000079,53538.965490480005
2023-08-25,06:03:00.000,237,10980090,13405,0,1692943379,13116.161702969992,79.81229372999951,53539.00042608
2023-08-25,06:03:01.000,237,10980034,13605,0,1692943380,13116.134757729997,79.82639198999823,53538.99343896
2023-08-25,06:03:02.000,237,10980082,13445,0,1692943381,13116.067394630001,79.86868677000166,53538.95850336001
2023-08-25,06:03:03.000,237,10980053,13205,0,1692943382,13116.107812490001,79.85458851000294,53539.00741320001
2023-08-25,06:03:04.000,237,10980114,13485,0,1692943383,13116.094339869996,79.86868677000166,53538.93055488
2023-08-25,06:03:05.000,237,10980102,13405,0,1692943384,13116.114548799997,79.82639198999823,53538.95151624
2023-08-25,06:03:06.000,237,10980085,13125,0,1692943385,13116.148230350002,79.82639198999823,53538.95151624
2023-08-25,06:03:07.000,237,10980081,13245,0,1692943386,13116.242538689992,79.84753938000358,53539.02837456001
2023-08-25,06:03:08.000,237,10980048,13445,0,1692943387,13116.256011309997,79.83344112000486,53539.02837456001
2023-08-25,06:03:09.000,237,10980101,13245,0,1692943388,13116.256011309997,79.83344112000486,53539.09125864
2023-08-25,06:03:10.000,237,10980127,13365,0,1692943389,13116.256011309997,79.84049025000422,53539.084271520005
2023-08-25,06:03:11.000,237,10980067,13685,0,1692943390,13116.276220239997,79.84049025000422,53539.09125864
2023-08-25,06:03:12.000,237,10980107,13165,0,1692943391,13116.269483930002,79.85458851000294,53539.00741320001
2023-08-25,06:03:13.000,237,10980102,13445,0,1692943392,13116.235802379997,79.81934285999887,53539.00042608
2023-08-25,06:03:14.000,237,10980095,13285,0,1692943393,13116.343583339993,79.8616376400023,53539.11222
2023-08-25,06:03:15.000,237,10980082,13405,0,1692943394,13116.330110720002,79.82639198999823,53539.04933592
2023-08-25,06:03:16.000,237,10980065,13645,0,1692943395,13116.330110720002,79.83344112000486,53539.04933592
2023-08-25,06:03:17.000,237,10980073,13125,0,1692943396,13116.431155369988,79.85458851000294,53539.133181360005
2023-08-25,06:03:18.000,237,10980129,12925,0,1692943397,13116.404210129993,79.87573590000102,53539.14016848
2023-08-25,06:03:19.000,237,10980073,13325,0,1692943398,13116.397473819998,79.90393241999845,53539.10523288001
2023-08-25,06:03:20.000,237,10980122,13285,0,1692943399,13116.363792269993,79.8616376400023,53539.084271520005
2023-08-25,06:03:21.000,237,10980102,13445,0,1692943400,13116.377264889998,79.84049025000422,53539.02138744
2023-08-25,06:03:22.000,237,10980136,13165,0,1692943401,13116.377264889998,79.87573590000102,53539.11920712
2023-08-25,06:03:23.000,237,10980091,13125,0,1692943402,13116.471573229988,79.84753938000358,53539.084271520005
2023-08-25,06:03:24.000,237,10980048,13365,0,1692943403,13116.498518469998,79.8616376400023,53539.09824576
2023-08-25,06:03:25.000,237,10980107,13405,0,1692943404,13116.498518469998,79.80524460000015,53539.16112984
2023-08-25,06:03:26.000,237,10980070,13645,0,1692943405,13116.437891679998,79.8616376400023,53539.07029728
2023-08-25,06:03:27.000,237,10980109,13165,0,1692943406,13116.505254779993,79.85458851000294,53539.17510408001
2023-08-25,06:03:28.000,237,10980087,13325,0,1692943407,13116.485045849993,79.85458851000294,53539.18907832
2023-08-25,06:03:29.000,237,10980070,13085,0,1692943408,13116.511991089988,79.83344112000486,53539.24497528001
2023-08-25,06:03:30.000,237,10980068,13565,0,1692943409,13116.518727399998,79.88983415999974,53539.24497528001
2023-08-25,06:03:31.000,237,10980128,13045,0,1692943410,13116.532200019989,79.84753938000358,53539.21003968
2023-08-25,06:03:32.000,237,10980067,13245,0,1692943411,13116.532200019989,79.86868677000166,53539.24497528001
2023-08-25,06:03:33.000,237,10980098,13285,0,1692943412,13116.599563119998,79.82639198999823,53539.23798816
2023-08-25,06:03:34.000,237,10980105,13085,0,1692943413,13116.606299429994,79.88278503000038,53539.23798816
2023-08-25,06:03:35.000,237,10980068,13285,0,1692943414,13116.613035739989,79.86868677000166,53539.24497528001
2023-08-25,06:03:36.000,237,10980086,13365,0,1692943415,13116.599563119998,79.8616376400023,53539.21003968
2023-08-25,06:03:37.000,237,10980078,13245,0,1692943416,13116.619772049999,79.87573590000102,53539.23100104
2023-08-25,06:03:38.000,237,10980106,13445,0,1692943417,13116.660189909999,79.83344112000486,53539.25894952
2023-08-25,06:03:39.000,237,10980078,13525,0,1692943418,13116.71408038999,79.82639198999823,53539.286898
2023-08-25,06:03:40.000,237,10980103,13165,0,1692943419,13116.76123456,79.82639198999823,53539.27991088
2023-08-25,06:03:41.000,237,10980116,13605,0,1692943420,13116.73428931999,79.84753938000358,53539.27991088
2023-08-25,06:03:42.000,237,10980098,13445,0,1692943421,13116.71408038999,79.86868677000166,53539.251962400005
2023-08-25,06:03:43.000,237,10980099,13565,0,1692943422,13116.75449824999,79.84753938000358,53539.27292376001
2023-08-25,06:03:44.000,237,10980065,13605,0,1692943423,13116.78144349,79.84753938000358,53539.27991088
2023-08-25,06:03:45.000,237,10980088,13525,0,1692943424,13116.788179799994,79.80524460000015,53539.27991088
2023-08-25,06:03:46.000,237,10980083,13365,0,1692943425,13116.788179799994,79.80524460000015,53539.27991088
2023-08-25,06:03:47.000,237,10980087,13485,0,1692943426,13116.89596075999,79.81229372999951,53539.349782080004
2023-08-25,06:03:48.000,237,10980091,13325,0,1692943427,13116.91616968999,79.81934285999887,53539.39869192
2023-08-25,06:03:49.000,237,10980094,13085,0,1692943428,13116.96332386,79.82639198999823,53539.37773056
2023-08-25,06:03:50.000,237,10980119,13885,0,1692943429,13116.889224449995,79.79114634000143,53539.39170480001
2023-08-25,06:03:51.000,237,10980074,13485,0,1692943430,13116.909433379995,79.79819547000079,53539.41266616001
2023-08-25,06:03:52.000,237,10980096,13405,0,1692943431,13116.86227921,79.8616376400023,53539.30785936
2023-08-25,06:03:53.000,237,10980070,13325,0,1692943432,13116.949851239995,79.81934285999887,53539.349782080004
2023-08-25,06:03:54.000,237,10980075,13605,0,1692943433,13116.95658754999,79.81934285999887,53539.37773056
2023-08-25,06:03:55.000,237,10980067,13285,0,1692943434,13117.02395065,79.81229372999951,53539.38471768
2023-08-25,06:03:56.000,237,10980071,13325,0,1692943435,13116.99700540999,79.81229372999951,53539.39869192
2023-08-25,06:03:57.000,237,10980039,13685,0,1692943436,13117.030686959995,79.79819547000079,53539.40567904
2023-08-25,06:03:58.000,237,10980125,13285,0,1692943437,13117.04415958,79.81229372999951,53539.37773056
2023-08-25,06:03:59.000,237,10980129,13645,0,1692943438,13117.05763219999,79.80524460000015,53539.39869192
2023-08-25,06:04:00.000,237,10980108,13485,0,1692943439,13117.091313749996,79.83344112000486,53539.38471768
2023-08-25,06:04:01.000,237,10980084,13285,0,1692943440,13117.05763219999,79.77704808000271,53539.349782080004
2023-08-25,06:04:02.000,237,10980081,13565,0,1692943441,13117.111522679996,79.79819547000079,53539.3567692
2023-08-25,06:04:03.000,237,10980135,13565,0,1692943442,13117.178885779991,79.80524460000015,53539.44061464001
2023-08-25,06:04:04.000,237,10980090,13405,0,1692943443,13117.172149469996,79.81229372999951,53539.50349872
2023-08-25,06:04:05.000,237,10980116,13365,0,1692943444,13117.219303639991,79.80524460000015,53539.4965116
2023-08-25,06:04:06.000,237,10980090,13085,0,1692943445,13117.205831020001,79.79819547000079,53539.44760176
2023-08-25,06:04:07.000,237,10980134,13565,0,1692943446,13117.239512569991,79.75590069000464,53539.44061464001
2023-08-25,06:04:08.000,237,10980054,13165,0,1692943447,13117.266457810001,79.74180242999864,53539.48952448001
2023-08-25,06:04:09.000,237,10980065,13205,0,1692943448,13117.239512569991,79.74180242999864,53539.468563120005
2023-08-25,06:04:10.000,237,10980103,13605,0,1692943449,13117.286666740001,79.75590069000464,53539.468563120005
2023-08-25,06:04:11.000,237,10980090,13405,0,1692943450,13117.306875670001,79.748851559998,53539.48253736001
2023-08-25,06:04:12.000,237,10980121,13245,0,1692943451,13117.367502460002,79.73475329999928,53539.54542144
2023-08-25,06:04:13.000,237,10980094,13405,0,1692943452,13117.394447699997,79.76999895000336,53539.517472960004
2023-08-25,06:04:14.000,237,10980073,13605,0,1692943453,13117.380975079992,79.748851559998,53539.50349872
2023-08-25,06:04:15.000,237,10980051,13085,0,1692943454,13117.347293530001,79.75590069000464,53539.48253736001
2023-08-25,06:04:16.000,237,10980075,13405,0,1692943455,13117.394447699997,79.75590069000464,53539.48952448001
2023-08-25,06:04:17.000,237,10980099,13485,0,1692943456,13117.475283419997,79.72770416999992,53539.57336992
2023-08-25,06:04:18.000,237,10980086,13165,0,1692943457,13117.535910209997,79.72770416999992,53539.55240856
2023-08-25,06:04:19.000,237,10980095,13245,0,1692943458,13117.502228659992,79.70655678000185,53539.55240856
2023-08-25,06:04:20.000,237,10980088,13245,0,1692943459,13117.569591760002,79.69950765000249,53539.62926688001
2023-08-25,06:04:21.000,237,10980083,13365,0,1692943460,13117.589800690002,79.67131112999778,53539.587344160005
2023-08-25,06:04:22.000,237,10980099,13605,0,1692943461,13117.556119139997,79.69245852000313,53539.53144720001
2023-08-25,06:04:23.000,237,10980105,13565,0,1692943462,13117.603273309993,79.66426199999842,53539.53144720001
2023-08-25,06:04:24.000,237,10980105,13685,0,1692943463,13117.610009620003,79.70655678000185,53539.62926688001
2023-08-25,06:04:25.000,237,10980114,13325,0,1692943464,13117.542646519993,79.70655678000185,53539.48952448001
2023-08-25,06:04:26.000,237,10980057,13285,0,1692943465,13117.610009620003,79.69245852000313,53539.55939568001
2023-08-25,06:04:27.000,237,10980097,13325,0,1692943466,13117.677372719998,79.70655678000185,53539.58035704001
2023-08-25,06:04:28.000,237,10980057,13445,0,1692943467,13117.724526889993,79.63606548000098,53539.62227976
2023-08-25,06:04:29.000,237,10980061,13485,0,1692943468,13117.758208439998,79.6501637399997,53539.65022824001
2023-08-25,06:04:30.000,237,10980123,13525,0,1692943469,13117.737999509998,79.63606548000098,53539.65022824001
2023-08-25,06:04:31.000,237,10980106,13445,0,1692943470,13117.758208439998,79.62901635000162,53539.61529264
2023-08-25,06:04:32.000,237,10980090,13285,0,1692943471,13117.758208439998,79.58672156999819,53539.55240856
2023-08-25,06:04:33.000,237,10980085,13285,0,1692943472,13117.791889989989,79.60786896000354,53539.65721536001
2023-08-25,06:04:34.000,237,10980100,13485,0,1692943473,13117.818835229999,79.60786896000354,53539.72009944
2023-08-25,06:04:35.000,237,10980059,13365,0,1692943474,13117.832307849989,79.57967243999883,53539.62227976
2023-08-25,06:04:36.000,237,10980081,13565,0,1692943475,13117.879462019999,79.57262330999947,53539.685163840004
2023-08-25,06:04:37.000,237,10980096,13125,0,1692943476,13117.872725709989,79.55852505000075,53539.71311232
2023-08-25,06:04:38.000,237,10980155,13325,0,1692943477,13117.89293463999,79.53737766000268,53539.636254000005
2023-08-25,06:04:39.000,237,10980057,13525,0,1692943478,13117.798626299998,79.52327940000396,53539.59433128
2023-08-25,06:04:40.000,237,10980099,13445,0,1692943479,13117.865989399994,79.53032853000332,53539.69913808001
2023-08-25,06:04:41.000,237,10980087,13725,0,1692943480,13117.832307849989,79.53032853000332,53539.636254000005
2023-08-25,06:04:42.000,237,10980099,13245,0,1692943481,13117.845780469994,79.50918113999796,53539.62926688001
2023-08-25,06:04:43.000,237,10980080,13445,0,1692943482,13117.926616189994,79.5162302700046,53539.76202216
2023-08-25,06:04:44.000,237,10980077,13605,0,1692943483,13117.95356142999,79.54442679000203,53539.74804792001
2023-08-25,06:04:45.000,237,10980056,13445,0,1692943484,13117.91314356999,79.52327940000396,53539.65721536001
2023-08-25,06:04:46.000,237,10980150,13685,0,1692943485,13117.946825119994,79.52327940000396,53539.76202216
2023-08-25,06:04:47.000,237,10980100,13405,0,1692943486,13117.906407259994,79.49508287999925,53539.74804792001
2023-08-25,06:04:48.000,237,10980083,13245,0,1692943487,13117.926616189994,79.50918113999796,53539.74804792001
2023-08-25,06:04:49.000,237,10980071,13485,0,1692943488,13117.946825119994,79.47393549000117,53539.72708656001
2023-08-25,06:04:50.000,237,10980086,13405,0,1692943489,13117.960297739999,79.48803374999989,53539.73407368
2023-08-25,06:04:51.000,237,10980084,13245,0,1692943490,13117.946825119994,79.48098462000053,53539.706125200006
2023-08-25,06:04:52.000,237,10980103,13565,0,1692943491,13117.946825119994,79.44573897000373,53539.72009944
2023-08-25,06:04:53.000,237,10980112,13485,0,1692943492,13117.99397928999,79.43164070999774,53539.78997064
2023-08-25,06:04:54.000,237,10980117,13325,0,1692943493,13118.0007156,79.43164070999774,53539.7410608
2023-08-25,06:04:55.000,237,10980078,13365,0,1692943494,13118.01418821999,79.41049331999966,53539.7410608
2023-08-25,06:04:56.000,237,10980072,13765,0,1692943495,13117.919879879999,79.38934593000158,53539.685163840004
2023-08-25,06:04:57.000,237,10980071,13205,0,1692943496,13117.98050667,79.4034441900003,53539.755035040005
2023-08-25,06:04:58.000,237,10980050,13605,0,1692943497,13118.01418821999,79.4034441900003,53539.78997064
2023-08-25,06:04:59.000,237,10980066,13605,0,1692943498,13117.987242979994,79.37524767000286,53539.74804792001
2023-08-25,06:05:00.000,237,10980084,13525,0,1692943499,13118.01418821999,79.32590376000007,53539.77599640001
2023-08-25,06:05:01.000,237,10980070,13365,0,1692943500,13118.02092453,79.3681985400035,53539.79695776001
2023-08-25,06:05:02.000,237,10980126,13525,0,1692943501,13117.960297739999,79.36114941000415,53539.71311232
2023-08-25,06:05:03.000,237,10980092,13205,0,1692943502,13117.99397928999,79.3681985400035,53539.755035040005
2023-08-25,06:05:04.000,237,10980058,13245,0,1692943503,13117.960297739999,79.3681985400035,53539.755035040005
2023-08-25,06:05:05.000,237,10980101,13285,0,1692943504,13117.967034049994,79.31885463000071,53539.78997064
2023-08-25,06:05:06.000,237,10980088,13245,0,1692943505,13117.906407259994,79.34705114999815,53539.71311232
2023-08-25,06:05:07.000,237,10980112,13445,0,1692943506,13117.946825119994,79.31180550000136,53539.69913808001
2023-08-25,06:05:08.000,237,10980080,13285,0,1692943507,13118.01418821999,79.29770724000264,53539.78298352
2023-08-25,06:05:09.000,237,10980108,13365,0,1692943508,13117.987242979994,79.29065811000328,53539.83888048
2023-08-25,06:05:10.000,237,10980088,13125,0,1692943509,13117.98050667,79.31885463000071,53539.803944880005
2023-08-25,06:05:11.000,237,10980107,13685,0,1692943510,13117.906407259994,79.29770724000264,53539.706125200006
2023-08-25,06:05:12.000,237,10980089,13125,0,1692943511,13117.906407259994,79.29770724000264,53539.73407368
2023-08-25,06:05:13.000,237,10980080,13565,0,1692943512,13117.97377035999,79.29065811000328,53539.803944880005
2023-08-25,06:05:14.000,237,10980092,13325,0,1692943513,13118.0007156,79.29065811000328,53539.81791912001
2023-08-25,06:05:15.000,237,10980134,13645,0,1692943514,13117.967034049994,79.28360898000392,53539.803944880005
2023-08-25,06:05:16.000,237,10980092,13245,0,1692943515,13118.007451909994,79.23426507000113,53539.78298352
2023-08-25,06:05:17.000,237,10980097,13245,0,1692943516,13117.98050667,79.24836332999985,53539.81791912001
2023-08-25,06:05:18.000,237,10979979,13445,0,1692943517,13118.027660839994,79.24131420000049,53539.83888048
2023-08-25,06:05:19.000,237,10980066,13525,0,1692943518,13117.926616189994,79.24836332999985,53539.74804792001
2023-08-25,06:05:20.000,237,10980091,13805,0,1692943519,13118.007451909994,79.24836332999985,53539.79695776001
2023-08-25,06:05:21.000,237,10980092,13525,0,1692943520,13117.926616189994,79.22016681000241,53539.71311232
2023-08-25,06:05:22.000,237,10980107,13325,0,1692943521,13117.99397928999,79.22016681000241,53539.78997064
2023-08-25,06:05:23.000,237,10980100,13445,0,1692943522,13117.99397928999,79.22721594000177,53539.78298352
2023-08-25,06:05:24.000,237,10980094,13445,0,1692943523,13117.98050667,79.20606855000369,53539.85984184
2023-08-25,06:05:25.000,237,10980020,13485,0,1692943524,13117.960297739999,79.22016681000241,53539.77599640001
2023-08-25,06:05:26.000,237,10980107,13605,0,1692943525,13118.01418821999,79.19901942000433,53539.81791912001
2023-08-25,06:05:27.000,237,10980063,13245,0,1692943526,13117.98050667,79.19901942000433,53539.82490624001
2023-08-25,06:05:28.000,237,10980065,13245,0,1692943527,13117.99397928999,79.19901942000433,53539.810932
2023-08-25,06:05:29.000,237,10980074,13245,0,1692943528,13117.967034049994,79.18492115999834,53539.76202216
2023-08-25,06:05:30.000,237,10980088,13365,0,1692943529,13118.01418821999,79.17787202999898,53539.83888048
2023-08-25,06:05:31.000,237,10980074,13565,0,1692943530,13117.967034049994,79.19901942000433,53539.83189336
2023-08-25,06:05:32.000,237,10980085,13485,0,1692943531,13117.967034049994,79.17787202999898,53539.82490624001
2023-08-25,06:05:33.000,237,10980118,13605,0,1692943532,13118.02092453,79.16377377000026,53539.873816080006
2023-08-25,06:05:34.000,237,10980128,13285,0,1692943533,13117.987242979994,79.17082289999962,53539.86682896001
2023-08-25,06:05:35.000,237,10980099,13365,0,1692943534,13117.960297739999,79.14262638000218,53539.78997064
2023-08-25,06:05:36.000,237,10980097,13245,0,1692943535,13117.946825119994,79.18492115999834,53539.78997064
2023-08-25,06:05:37.000,237,10980084,13285,0,1692943536,13118.01418821999,79.12852812000347,53539.84586760001
2023-08-25,06:05:38.000,237,10980123,13365,0,1692943537,13117.98050667,79.10738072999811,53539.852854720004
2023-08-25,06:05:39.000,237,10980070,13205,0,1692943538,13117.967034049994,79.14262638000218,53539.803944880005
2023-08-25,06:05:40.000,237,10980084,13165,0,1692943539,13118.0007156,79.11442986000475,53539.88779032
2023-08-25,06:05:41.000,237,10980067,13405,0,1692943540,13118.04113346,79.13557725000283,53539.873816080006
2023-08-25,06:05:42.000,237,10980103,13405,0,1692943541,13117.98050667,79.11442986000475,53539.803944880005
2023-08-25,06:05:43.000,237,10980104,13685,0,1692943542,13117.99397928999,79.06508595000196,53539.810932
2023-08-25,06:05:44.000,237,10980068,13205,0,1692943543,13118.01418821999,79.07918421000068,53539.84586760001
2023-08-25,06:05:45.000,237,10980070,13285,0,1692943544,13118.03439714999,79.0932824699994,53539.86682896001
2023-08-25,06:05:46.000,237,10980085,13325,0,1692943545,13117.97377035999,79.07918421000068,53539.810932
2023-08-25,06:05:47.000,237,10980067,13445,0,1692943546,13118.007451909994,79.0580368200026,53539.85984184
2023-08-25,06:05:48.000,237,10980067,13605,0,1692943547,13118.027660839994,79.07213508000132,53539.89477744001
2023-08-25,06:05:49.000,237,10980086,13245,0,1692943548,13118.027660839994,79.06508595000196,53539.873816080006
2023-08-25,06:05:50.000,237,10980130,12965,0,1692943549,13118.04113346,79.0580368200026,53539.86682896001
2023-08-25,06:05:51.000,237,10980039,13085,0,1692943550,13117.946825119994,79.05098769000324,53539.78298352
2023-08-25,06:05:52.000,237,10980060,13365,0,1692943551,13117.946825119994,79.07213508000132,53539.79695776001
2023-08-25,06:05:53.000,237,10980114,13245,0,1692943552,13118.027660839994,79.0580368200026,53539.852854720004
2023-08-25,06:05:54.000,237,10980114,13285,0,1692943553,13118.027660839994,79.05098769000324,53539.83189336
2023-08-25,06:05:55.000,237,10980117,13445,0,1692943554,13118.027660839994,79.05098769000324,53539.82490624001
2023-08-25,06:05:56.000,237,10980069,13845,0,1692943555,13117.97377035999,79.02984029999789,53539.81791912001
2023-08-25,06:05:57.000,237,10980087,13565,0,1692943556,13118.047869769995,79.05098769000324,53539.922725920005
2023-08-25,06:05:58.000,237,10980043,13565,0,1692943557,13118.047869769995,79.03688943000452,53539.83189336
2023-08-25,06:05:59.000,237,10980075,13685,0,1692943558,13118.027660839994,79.0580368200026,53539.83189336
2023-08-25,06:06:00.000,237,10980050,13285,0,1692943559,13118.01418821999,79.0580368200026,53539.81791912001
2023-08-25,06:06:01.000,237,10980082,13365,0,1692943560,13118.007451909994,79.04393856000388,53539.81791912001
2023-08-25,06:06:02.000,237,10980054,13525,0,1692943561,13117.987242979994,79.04393856000388,53539.81791912001
2023-08-25,06:06:03.000,237,10980109,13205,0,1692943562,13118.10176025,79.05098769000324,53539.92971304
2023-08-25,06:06:04.000,237,10980102,13565,0,1692943563,13118.06134239,79.02279116999853,53539.93670016
2023-08-25,06:06:05.000,237,10980058,13445,0,1692943564,13118.06134239,79.02279116999853,53539.83888048
2023-08-25,06:06:06.000,237,10980067,13285,0,1692943565,13118.02092453,78.97344726000301,53539.83189336
2023-08-25,06:06:07.000,237,10980116,13405,0,1692943566,13118.05460607999,79.00869290999981,53539.84586760001
2023-08-25,06:06:08.000,237,10980024,13285,0,1692943567,13118.04113346,79.03688943000452,53539.90875168
2023-08-25,06:06:09.000,237,10980115,13485,0,1692943568,13117.987242979994,79.05098769000324,53539.803944880005
2023-08-25,06:06:10.000,237,10980083,13605,0,1692943569,13118.05460607999,79.03688943000452,53539.92971304
2023-08-25,06:06:11.000,237,10980099,13725,0,1692943570,13118.047869769995,79.02984029999789,53539.89477744001
2023-08-25,06:06:12.000,237,10980067,13445,0,1692943571,13118.05460607999,79.00164378000045,53539.85984184
2023-08-25,06:06:13.000,237,10980089,12925,0,1692943572,13118.11523286999,78.98049639000237,53539.873816080006
2023-08-25,06:06:14.000,237,10980075,13205,0,1692943573,13118.09502393999,79.00869290999981,53539.86682896001
2023-08-25,06:06:15.000,237,10980086,13445,0,1692943574,13118.108496559995,79.02279116999853,53539.86682896001
2023-08-25,06:06:16.000,237,10980103,13445,0,1692943575,13118.03439714999,79.00164378000045,53539.84586760001
2023-08-25,06:06:17.000,237,10980064,13485,0,1692943576,13118.047869769995,79.02279116999853,53539.81791912001
2023-08-25,06:06:18.000,237,10980101,13085,0,1692943577,13118.128705489995,78.98754552000173,53539.90176456
2023-08-25,06:06:19.000,237,10980092,13525,0,1692943578,13118.108496559995,78.99459465000109,53539.91573880001
2023-08-25,06:06:20.000,237,10980103,13165,0,1692943579,13118.128705489995,78.99459465000109,53539.9506744
2023-08-25,06:06:21.000,237,10980091,13365,0,1692943580,13118.148914419995,79.02984029999789,53539.873816080006
2023-08-25,06:06:22.000,237,10980106,13565,0,1692943581,13118.05460607999,79.00164378000045,53539.83888048
2023-08-25,06:06:23.000,237,10980077,13565,0,1692943582,13118.108496559995,79.00164378000045,53539.89477744001
2023-08-25,06:06:24.000,237,10980074,13605,0,1692943583,13118.12196918,78.98754552000173,53539.85984184
2023-08-25,06:06:25.000,237,10980070,13245,0,1692943584,13118.07481500999,78.99459465000109,53539.78997064
2023-08-25,06:06:26.000,237,10980095,13165,0,1692943585,13118.08155132,78.98754552000173,53539.83888048
2023-08-25,06:06:27.000,237,10980063,13525,0,1692943586,13118.16238704,78.9593490000043,53539.90875168
2023-08-25,06:06:28.000,237,10980084,13485,0,1692943587,13118.128705489995,78.92410335000022,53539.90176456
2023-08-25,06:06:29.000,237,10980084,13365,0,1692943588,13118.16238704,78.92410335000022,53539.83189336
2023-08-25,06:06:30.000,237,10980073,13365,0,1692943589,13118.108496559995,78.89590683000279,53539.83888048
2023-08-25,06:06:31.000,237,10980083,13365,0,1692943590,13118.12196918,78.9452507399983,53539.89477744001
2023-08-25,06:06:32.000,237,10980121,13605,0,1692943591,13118.08155132,78.96639813000365,53539.8808032
2023-08-25,06:06:33.000,237,10980113,13365,0,1692943592,13118.14217811,78.9100050900015,53539.90875168
2023-08-25,06:06:34.000,237,10980079,13525,0,1692943593,13118.12196918,78.91705422000086,53539.91573880001
2023-08-25,06:06:35.000,237,10980082,13165,0,1692943594,13118.128705489995,78.93820160999894,53539.88779032
2023-08-25,06:06:36.000,237,10980073,13765,0,1692943595,13118.15565072999,78.9100050900015,53539.93670016
2023-08-25,06:06:37.000,237,10980091,13365,0,1692943596,13118.169123349995,78.93115247999958,53539.92971304
2023-08-25,06:06:38.000,237,10980091,13405,0,1692943597,13118.14217811,78.92410335000022,53539.88779032
2023-08-25,06:06:39.000,237,10980033,13845,0,1692943598,13118.13544179999,78.84656292,53539.922725920005
2023-08-25,06:06:40.000,237,10980054,13485,0,1692943599,13118.13544179999,78.84656292,53539.85984184
2023-08-25,06:06:41.000,237,10980124,13245,0,1692943600,13118.088287629995,78.84656292,53539.81791912001
2023-08-25,06:06:42.000,237,10980093,13245,0,1692943601,13118.12196918,78.86771030999807,53539.83189336
2023-08-25,06:06:43.000,237,10980079,13325,0,1692943602,13118.2028049,78.8113172700032,53539.8808032
2023-08-25,06:06:44.000,237,10980065,13205,0,1692943603,13118.18259597,78.77607161999913,53539.922725920005
2023-08-25,06:06:45.000,237,10980130,13285,0,1692943604,13118.209541209995,78.78312074999849,53539.84586760001
2023-08-25,06:06:46.000,237,10980040,13245,0,1692943605,13118.14217811,78.78312074999849,53539.83888048
2023-08-25,06:06:47.000,237,10980127,13485,0,1692943606,13118.14217811,78.74082597000233,53539.803944880005
2023-08-25,06:06:48.000,237,10980085,13085,0,1692943607,13118.189332279995,78.7126294500049,53539.852854720004
2023-08-25,06:06:49.000,237,10980090,13365,0,1692943608,13118.169123349995,78.68443293000018,53539.91573880001
2023-08-25,06:06:50.000,237,10980077,13445,0,1692943609,13118.189332279995,78.68443293000018,53539.84586760001
2023-08-25,06:06:51.000,237,10980076,13485,0,1692943610,13118.17585965999,78.68443293000018,53539.83888048
2023-08-25,06:06:52.000,237,10980105,13205,0,1692943611,13118.21627751999,78.66328554000211,53539.8808032
2023-08-25,06:06:53.000,237,10980085,13165,0,1692943612,13118.229750139995,78.68443293000018,53539.91573880001
2023-08-25,06:06:54.000,237,10980028,13245,0,1692943613,13118.2028049,78.67033467000147,53539.89477744001
2023-08-25,06:06:55.000,237,10980099,13445,0,1692943614,13118.18259597,78.63508902000467,53539.82490624001
2023-08-25,06:06:56.000,237,10980069,13245,0,1692943615,13118.17585965999,78.64213815000403,53539.83189336
2023-08-25,06:06:57.000,237,10980125,13365,0,1692943616,13118.15565072999,78.62803988999804,53539.84586760001
2023-08-25,06:06:58.000,237,10980079,13245,0,1692943617,13118.18259597,78.64213815000403,53539.83189336
2023-08-25,06:06:59.000,237,10980098,13325,0,1692943618,13118.16238704,78.62803988999804,53539.852854720004
2023-08-25,06:07:00.000,237,10980063,13365,0,1692943619,13118.189332279995,78.60689249999996,53539.89477744001
2023-08-25,06:07:01.000,237,10980090,13765,0,1692943620,13118.19606858999,78.59279424000124,53539.86682896001
2023-08-25,06:07:02.000,237,10980063,13245,0,1692943621,13118.148914419995,78.5645977200038,53539.83888048
2023-08-25,06:07:03.000,237,10980092,13245,0,1692943622,13118.12196918,78.53640119999909,53539.810932
2023-08-25,06:07:04.000,237,10980109,13165,0,1692943623,13118.16238704,78.53640119999909,53539.81791912001
2023-08-25,06:07:05.000,237,10980099,13085,0,1692943624,13118.169123349995,78.53640119999909,53539.83888048
2023-08-25,06:07:06.000,237,10980100,13325,0,1692943625,13118.12196918,78.53640119999909,53539.76202216
2023-08-25,06:07:07.000,237,10980073,13205,0,1692943626,13118.18259597,78.5011555500023,53539.81791912001
2023-08-25,06:07:08.000,237,10980125,13285,0,1692943627,13118.209541209995,78.48705729000358,53539.852854720004
2023-08-25,06:07:09.000,237,10980127,13325,0,1692943628,13118.19606858999,78.48705729000358,53539.8808032
2023-08-25,06:07:10.000,237,10980079,13365,0,1692943629,13118.22301383,78.47295903000486,53539.78997064
2023-08-25,06:07:11.000,237,10980068,13525,0,1692943630,13118.16238704,78.46590989999822,53539.810932
2023-08-25,06:07:12.000,237,10980069,13165,0,1692943631,13118.16238704,78.48705729000358,53539.76202216
2023-08-25,06:07:13.000,237,10980107,13645,0,1692943632,13118.15565072999,78.43771338000079,53539.810932
2023-08-25,06:07:14.000,237,10980079,13125,0,1692943633,13118.189332279995,78.4518116399995,53539.85984184
2023-08-25,06:07:15.000,237,10980114,13445,0,1692943634,13118.15565072999,78.43771338000079,53539.84586760001
2023-08-25,06:07:16.000,237,10980052,13245,0,1692943635,13118.19606858999,78.44476251000015,53539.79695776001
2023-08-25,06:07:17.000,237,10980105,13245,0,1692943636,13118.23648644999,78.40951686000335,53539.8808032
2023-08-25,06:07:18.000,237,10980107,13405,0,1692943637,13118.18259597,78.43066425000143,53539.78997064
2023-08-25,06:07:19.000,237,10980133,13165,0,1692943638,13118.19606858999,78.39541860000463,53539.76900928
2023-08-25,06:07:20.000,237,10980078,13445,0,1692943639,13118.17585965999,78.39541860000463,53539.79695776001
2023-08-25,06:07:21.000,237,10980083,13125,0,1692943640,13118.148914419995,78.38132033999864,53539.74804792001
2023-08-25,06:07:22.000,237,10980106,13565,0,1692943641,13118.09502393999,78.40246773000399,53539.65022824001
2023-08-25,06:07:23.000,237,10980066,13325,0,1692943642,13118.189332279995,78.37427120999928,53539.78298352
2023-08-25,06:07:24.000,237,10980089,13405,0,1692943643,13118.25669537999,78.36722207999992,53539.78298352
2023-08-25,06:07:25.000,237,10980050,13325,0,1692943644,13118.209541209995,78.33197643000312,53539.81791912001
2023-08-25,06:07:26.000,237,10980071,13125,0,1692943645,13118.270167999995,78.32492730000376,53539.82490624001
2023-08-25,06:07:27.000,237,10980105,13285,0,1692943646,13118.249959069995,78.33197643000312,53539.82490624001
2023-08-25,06:07:28.000,237,10980104,13125,0,1692943647,13118.23648644999,78.36017295000056,53539.77599640001
2023-08-25,06:07:29.000,237,10980119,13325,0,1692943648,13118.19606858999,78.34607469000184,53539.7410608
2023-08-25,06:07:30.000,237,10980066,13325,0,1692943649,13118.21627751999,78.31082903999777,53539.78298352
2023-08-25,06:07:31.000,237,10980077,13365,0,1692943650,13118.22301383,78.30377990999841,53539.78997064
2023-08-25,06:07:32.000,237,10980074,13605,0,1692943651,13118.25669537999,78.33197643000312,53539.79695776001
2023-08-25,06:07:33.000,237,10980103,13445,0,1692943652,13118.27690430999,78.27558339000097,53539.83888048
2023-08-25,06:07:34.000,237,10980104,13485,0,1692943653,13118.26343169,78.28263252000033,53539.83888048
2023-08-25,06:07:35.000,237,10980118,13485,0,1692943654,13118.23648644999,78.2896816499997,53539.803944880005
2023-08-25,06:07:36.000,237,10980082,13445,0,1692943655,13118.22301383,78.29673077999905,53539.78997064
2023-08-25,06:07:37.000,237,10980078,13445,0,1692943656,13118.2028049,78.24033774000418,53539.73407368
2023-08-25,06:07:38.000,237,10980084,13245,0,1692943657,13118.249959069995,78.29673077999905,53539.78298352
2023-08-25,06:07:39.000,237,10980117,13645,0,1692943658,13118.28364062,78.23328861000482,53539.78997064
2023-08-25,06:07:40.000,237,10980079,13285,0,1692943659,13118.310585859996,78.21214121999947,53539.81791912001
2023-08-25,06:07:41.000,237,10980117,13205,0,1692943660,13118.310585859996,78.21214121999947,53539.81791912001
2023-08-25,06:07:42.000,237,10980160,13125,0,1692943661,13118.2028049,78.26853426000162,53539.73407368
2023-08-25,06:07:43.000,237,10980077,13525,0,1692943662,13118.23648644999,78.21214121999947,53539.74804792001
2023-08-25,06:07:44.000,237,10980088,13405,0,1692943663,13118.25669537999,78.22623947999818,53539.72708656001
2023-08-25,06:07:45.000,237,10980092,13005,0,1692943664,13118.2028049,78.21214121999947,53539.69215096
2023-08-25,06:07:46.000,237,10980098,13445,0,1692943665,13118.21627751999,78.17689557000267,53539.72009944
2023-08-25,06:07:47.000,237,10980097,13445,0,1692943666,13118.270167999995,78.16279731000395,53539.83189336
2023-08-25,06:07:48.000,237,10980079,13165,0,1692943667,13118.25669537999,78.1557481800046,53539.803944880005
2023-08-25,06:07:49.000,237,10980109,13405,0,1692943668,13118.290376929996,78.13460078999924,53539.706125200006
2023-08-25,06:07:50.000,237,10980132,13205,0,1692943669,13118.21627751999,78.12050253000052,53539.77599640001
2023-08-25,06:07:51.000,237,10980064,13445,0,1692943670,13118.229750139995,78.12050253000052,53539.71311232
2023-08-25,06:07:52.000,237,10980116,13965,0,1692943671,13118.21627751999,78.09935514000244,53539.685163840004
2023-08-25,06:07:53.000,237,10980083,13325,0,1692943672,13118.249959069995,78.08525688000373,53539.76202216
2023-08-25,06:07:54.000,237,10980079,13405,0,1692943673,13118.21627751999,78.11345340000116,53539.69215096
2023-08-25,06:07:55.000,237,10980079,13405,0,1692943674,13118.27690430999,78.12755165999988,53539.76202216
2023-08-25,06:07:56.000,237,10980113,13285,0,1692943675,13118.18259597,78.09230601000309,53539.74804792001
2023-08-25,06:07:57.000,237,10980076,13245,0,1692943676,13118.249959069995,78.07820775000437,53539.755035040005
2023-08-25,06:07:58.000,237,10980108,13805,0,1692943677,13118.209541209995,78.06410948999837,53539.706125200006
2023-08-25,06:07:59.000,237,10980125,13485,0,1692943678,13118.229750139995,78.06410948999837,53539.74804792001
2023-08-25,06:08:00.000,237,10980084,13325,0,1692943679,13118.21627751999,78.05001122999965,53539.69215096
2023-08-25,06:08:01.000,237,10980098,13245,0,1692943680,13118.169123349995,78.0077164500035,53539.636254000005
2023-08-25,06:08:02.000,237,10980082,13245,0,1692943681,13118.169123349995,78.0077164500035,53539.69215096
2023-08-25,06:08:03.000,237,10980099,13765,0,1692943682,13118.229750139995,78.02886384000158,53539.78997064
2023-08-25,06:08:04.000,237,10980022,13245,0,1692943683,13118.24322276,77.97951992999879,53539.77599640001
2023-08-25,06:08:05.000,237,10980057,13245,0,1692943684,13118.23648644999,77.96542167000007,53539.7410608
2023-08-25,06:08:06.000,237,10980093,13325,0,1692943685,13118.2028049,77.97951992999879,53539.69215096
2023-08-25,06:08:07.000,237,10980068,13365,0,1692943686,13118.21627751999,77.95132341000135,53539.706125200006
2023-08-25,06:08:08.000,237,10980110,13765,0,1692943687,13118.21627751999,77.93722515000263,53539.7410608
2023-08-25,06:08:09.000,237,10980100,13365,0,1692943688,13118.16238704,77.93017602000327,53539.706125200006
2023-08-25,06:08:10.000,237,10980089,13205,0,1692943689,13118.2028049,77.93722515000263,53539.74804792001
2023-08-25,06:08:11.000,237,10980098,13485,0,1692943690,13118.17585965999,77.92312689000391,53539.6711896
2023-08-25,06:08:12.000,237,10980106,13445,0,1692943691,13118.14217811,77.8949303699992,53539.706125200006
2023-08-25,06:08:13.000,237,10980073,13365,0,1692943692,13118.21627751999,77.88788123999984,53539.66420248
2023-08-25,06:08:14.000,237,10980095,13405,0,1692943693,13118.15565072999,77.85263559000305,53539.65022824001
2023-08-25,06:08:15.000,237,10980111,13325,0,1692943694,13118.18259597,77.8596847200024,53539.61529264
2023-08-25,06:08:16.000,237,10980068,13525,0,1692943695,13118.11523286999,77.8596847200024,53539.57336992
2023-08-25,06:08:17.000,237,10980065,13365,0,1692943696,13118.12196918,77.80329168000026,53539.58035704001
2023-08-25,06:08:18.000,237,10980064,13525,0,1692943697,13118.15565072999,77.81034080999962,53539.6711896
2023-08-25,06:08:19.000,237,10980087,13445,0,1692943698,13118.189332279995,77.7962425500009,53539.66420248
2023-08-25,06:08:20.000,237,10980087,13525,0,1692943699,13118.16238704,77.81034080999962,53539.69215096
2023-08-25,06:08:21.000,237,10980088,13405,0,1692943700,13118.17585965999,77.81034080999962,53539.62926688001
2023-08-25,06:08:22.000,237,10980058,13605,0,1692943701,13118.108496559995,77.81034080999962,53539.587344160005
2023-08-25,06:08:23.000,237,10980118,13645,0,1692943702,13118.12196918,77.78919342000154,53539.57336992
2023-08-25,06:08:24.000,237,10980127,13525,0,1692943703,13118.11523286999,77.82443906999833,53539.65022824001
2023-08-25,06:08:25.000,237,10980062,13685,0,1692943704,13118.148914419995,77.7609969000041,53539.59433128
2023-08-25,06:08:26.000,237,10980055,13605,0,1692943705,13118.09502393999,77.7962425500009,53539.57336992
2023-08-25,06:08:27.000,237,10980111,13325,0,1692943706,13118.12196918,77.73984950999875,53539.57336992
2023-08-25,06:08:28.000,237,10980057,13125,0,1692943707,13118.2028049,77.74689863999811,53539.66420248
2023-08-25,06:08:29.000,237,10980091,13245,0,1692943708,13118.169123349995,77.73280037999939,53539.61529264
2023-08-25,06:08:30.000,237,10980097,13365,0,1692943709,13118.15565072999,77.71165299000131,53539.61529264
2023-08-25,06:08:31.000,237,10980046,13525,0,1692943710,13118.08155132,77.75394777000474,53539.55939568001
2023-08-25,06:08:32.000,237,10980106,13365,0,1692943711,13118.088287629995,77.7609969000041,53539.5663828
2023-08-25,06:08:33.000,237,10980109,13445,0,1692943712,13118.04113346,77.72575125000003,53539.53144720001
2023-08-25,06:08:34.000,237,10980100,13365,0,1692943713,13118.14217811,77.71165299000131,53539.60830552001
2023-08-25,06:08:35.000,237,10980096,13365,0,1692943714,13118.17585965999,77.71870212000067,53539.65022824001
2023-08-25,06:08:36.000,237,10980065,13605,0,1692943715,13118.148914419995,77.69050560000323,53539.587344160005
2023-08-25,06:08:37.000,237,10980095,13245,0,1692943716,13118.15565072999,77.68345647000388,53539.6013184
2023-08-25,06:08:38.000,237,10980095,13525,0,1692943717,13118.15565072999,77.6482108199998,53539.61529264
2023-08-25,06:08:39.000,237,10980091,13605,0,1692943718,13118.06134239,77.67640734000452,53539.419653280005
2023-08-25,06:08:40.000,237,10980107,13285,0,1692943719,13118.13544179999,77.6482108199998,53539.59433128
2023-08-25,06:08:41.000,237,10980094,13245,0,1692943720,13118.11523286999,77.6482108199998,53539.52446008
2023-08-25,06:08:42.000,237,10980083,13405,0,1692943721,13118.128705489995,77.6482108199998,53539.4965116
2023-08-25,06:08:43.000,237,10980061,13245,0,1692943722,13118.189332279995,77.66935820999788,53539.58035704001
2023-08-25,06:08:44.000,237,10980081,13325,0,1692943723,13118.169123349995,77.62001430000237,53539.53144720001
2023-08-25,06:08:45.000,237,10980065,13005,0,1692943724,13118.209541209995,77.66935820999788,53539.60830552001
2023-08-25,06:08:46.000,237,10980093,13445,0,1692943725,13118.12196918,77.6482108199998,53539.48952448001
2023-08-25,06:08:47.000,237,10980080,13565,0,1692943726,13118.2028049,77.6482108199998,53539.54542144
2023-08-25,06:08:48.000,237,10980079,13405,0,1692943727,13118.12196918,77.67640734000452,53539.47555024
2023-08-25,06:08:49.000,237,10980137,13365,0,1692943728,13118.14217811,77.62001430000237,53539.50349872
2023-08-25,06:08:50.000,237,10980083,13285,0,1692943729,13118.2028049,77.62706343000173,53539.55939568001
2023-08-25,06:08:51.000,237,10980096,13285,0,1692943730,13118.169123349995,77.62001430000237,53539.55240856
2023-08-25,06:08:52.000,237,10980071,13605,0,1692943731,13118.148914419995,77.5847686499983,53539.57336992
2023-08-25,06:08:53.000,237,10980086,13285,0,1692943732,13118.2028049,77.61296517000301,53539.60830552001
2023-08-25,06:08:54.000,237,10980094,13325,0,1692943733,13118.14217811,77.61296517000301,53539.587344160005
2023-08-25,06:08:55.000,237,10980100,13245,0,1692943734,13118.14217811,77.59886691000429,53539.587344160005
2023-08-25,06:08:56.000,237,10980134,13605,0,1692943735,13118.11523286999,77.59181777999765,53539.53144720001
2023-08-25,06:08:57.000,237,10980103,13205,0,1692943736,13118.19606858999,77.57067038999958,53539.62926688001
2023-08-25,06:08:58.000,237,10980082,13125,0,1692943737,13118.13544179999,77.57771951999894,53539.51048584001
2023-08-25,06:08:59.000,237,10980119,13405,0,1692943738,13118.169123349995,77.57067038999958,53539.587344160005
2023-08-25,06:09:00.000,237,10980097,13485,0,1692943739,13118.189332279995,77.55657213000086,53539.62227976
2023-08-25,06:09:01.000,237,10980083,13685,0,1692943740,13118.169123349995,77.55657213000086,53539.587344160005
2023-08-25,06:09:02.000,237,10980088,13525,0,1692943741,13118.128705489995,77.5495230000015,53539.6013184
2023-08-25,06:09:03.000,237,10980080,13645,0,1692943742,13118.128705489995,77.55657213000086,53539.60830552001
2023-08-25,06:09:04.000,237,10980130,13445,0,1692943743,13118.11523286999,77.54247387000214,53539.55240856
2023-08-25,06:09:05.000,237,10980116,13605,0,1692943744,13118.06134239,77.5495230000015,53539.43362752
2023-08-25,06:09:06.000,237,10980109,13485,0,1692943745,13118.169123349995,77.50017908999871,53539.58035704001
2023-08-25,06:09:07.000,237,10980164,13445,0,1692943746,13118.169123349995,77.5495230000015,53539.62227976
2023-08-25,06:09:08.000,237,10980122,13445,0,1692943747,13118.13544179999,77.52132648000406,53539.61529264
2023-08-25,06:09:09.000,237,10980098,13605,0,1692943748,13118.17585965999,77.52837561000342,53539.587344160005
2023-08-25,06:09:10.000,237,10980123,13685,0,1692943749,13118.128705489995,77.50017908999871,53539.61529264
2023-08-25,06:09:11.000,237,10980088,13685,0,1692943750,13118.108496559995,77.52837561000342,53539.55939568001
2023-08-25,06:09:12.000,237,10980103,13285,0,1692943751,13118.11523286999,77.50017908999871,53539.5663828
2023-08-25,06:09:13.000,237,10980078,13405,0,1692943752,13118.13544179999,77.52132648000406,53539.58035704001
2023-08-25,06:09:14.000,237,10980089,13445,0,1692943753,13118.13544179999,77.52837561000342,53539.58035704001
2023-08-25,06:09:15.000,237,10980111,13325,0,1692943754,13118.108496559995,77.54247387000214,53539.59433128
2023-08-25,06:09:16.000,237,10980063,13805,0,1692943755,13118.068078699995,77.50722821999807,53539.54542144
2023-08-25,06:09:17.000,237,10980138,13445,0,1692943756,13118.15565072999,77.50722821999807,53539.587344160005
2023-08-25,06:09:18.000,237,10980129,13405,0,1692943757,13118.14217811,77.47198257000127,53539.5663828
2023-08-25,06:09:19.000,237,10980041,13285,0,1692943758,13118.12196918,77.47198257000127,53539.58035704001
2023-08-25,06:09:20.000,237,10980090,13325,0,1692943759,13118.14217811,77.47198257000127,53539.6013184
2023-08-25,06:09:21.000,237,10980093,13605,0,1692943760,13118.047869769995,77.50017908999871,53539.51048584001
2023-08-25,06:09:22.000,237,10980132,13445,0,1692943761,13118.108496559995,77.45788431000256,53539.54542144
2023-08-25,06:09:23.000,237,10980067,13725,0,1692943762,13118.12196918,77.45788431000256,53539.61529264
2023-08-25,06:09:24.000,237,10980083,13645,0,1692943763,13118.189332279995,77.43673692000448,53539.587344160005
2023-08-25,06:09:25.000,237,10980034,13405,0,1692943764,13118.169123349995,77.40854039999977,53539.62926688001
2023-08-25,06:09:26.000,237,10980113,13245,0,1692943765,13118.08155132,77.41558952999912,53539.51048584001
2023-08-25,06:09:27.000,237,10980122,13325,0,1692943766,13118.108496559995,77.42263865999848,53539.538434320006
2023-08-25,06:09:28.000,237,10980051,13205,0,1692943767,13118.15565072999,77.42968778999784,53539.5663828
2023-08-25,06:09:29.000,237,10980107,13205,0,1692943768,13118.07481500999,77.39444214000105,53539.47555024
2023-08-25,06:09:30.000,237,10980114,13325,0,1692943769,13118.16238704,77.35214736000489,53539.587344160005
2023-08-25,06:09:31.000,237,10980056,13405,0,1692943770,13118.088287629995,77.41558952999912,53539.53144720001
2023-08-25,06:09:32.000,237,10980099,13565,0,1692943771,13118.08155132,77.38739301000169,53539.58035704001
2023-08-25,06:09:33.000,237,10980057,13205,0,1692943772,13118.10176025,77.36624562000361,53539.538434320006
2023-08-25,06:09:34.000,237,10980082,13285,0,1692943773,13118.07481500999,77.35919649000425,53539.538434320006
2023-08-25,06:09:35.000,237,10980073,13285,0,1692943774,13118.108496559995,77.37329475000297,53539.6013184
2023-08-25,06:09:36.000,237,10980137,13205,0,1692943775,13118.08155132,77.3380490999989,53539.60830552001
2023-08-25,06:09:37.000,237,10980051,12925,0,1692943776,13118.04113346,77.3380490999989,53539.538434320006
2023-08-25,06:09:38.000,237,10980070,13245,0,1692943777,13118.03439714999,77.34509822999826,53539.53144720001
2023-08-25,06:09:39.000,237,10980068,13405,0,1692943778,13118.07481500999,77.35214736000489,53539.62227976
2023-08-25,06:09:40.000,237,10980096,13605,0,1692943779,13118.06134239,77.34509822999826,53539.6013184
2023-08-25,06:09:41.000,237,10980055,13485,0,1692943780,13118.09502393999,77.31690171000082,53539.636254000005
2023-08-25,06:09:42.000,237,10980060,13965,0,1692943781,13117.99397928999,77.3028034500021,53539.57336992
2023-08-25,06:09:43.000,237,10980093,13245,0,1692943782,13118.02092453,77.29575432000274,53539.58035704001
2023-08-25,06:09:44.000,237,10980112,13405,0,1692943783,13118.05460607999,77.26050866999867,53539.64324112
2023-08-25,06:09:45.000,237,10980084,13205,0,1692943784,13118.03439714999,77.26755779999803,53539.636254000005
2023-08-25,06:09:46.000,237,10980048,13885,0,1692943785,13117.946825119994,77.25345953999931,53539.54542144
2023-08-25,06:09:47.000,237,10980103,13645,0,1692943786,13118.027660839994,77.27460693000467,53539.60830552001
2023-08-25,06:09:48.000,237,10980093,13085,0,1692943787,13118.068078699995,77.24641040999995,53539.685163840004
2023-08-25,06:09:49.000,237,10980081,13565,0,1692943788,13118.06134239,77.24641040999995,53539.66420248
2023-08-25,06:09:50.000,237,10980097,13365,0,1692943789,13118.02092453,77.25345953999931,53539.62227976
2023-08-25,06:09:51.000,237,10980065,13245,0,1692943790,13117.960297739999,77.21821389000252,53539.53144720001
2023-08-25,06:09:52.000,237,10980083,13405,0,1692943791,13117.960297739999,77.22526302000188,53539.57336992
2023-08-25,06:09:53.000,237,10980071,13445,0,1692943792,13117.98050667,77.2393612800006,53539.55939568001
2023-08-25,06:09:54.000,237,10980078,13325,0,1692943793,13118.0007156,77.21116476000316,53539.64324112
2023-08-25,06:09:55.000,237,10980084,13445,0,1692943794,13117.97377035999,77.21116476000316,53539.61529264
2023-08-25,06:09:56.000,237,10980125,13365,0,1692943795,13117.940088809999,77.2041156300038,53539.57336992
2023-08-25,06:09:57.000,237,10980108,13205,0,1692943796,13118.0007156,77.16182085000037,53539.685163840004
2023-08-25,06:09:58.000,237,10980060,13245,0,1692943797,13118.05460607999,77.2041156300038,53539.685163840004
2023-08-25,06:09:59.000,237,10980065,13485,0,1692943798,13118.007451909994,77.18296823999844,53539.62926688001
2023-08-25,06:10:00.000,237,10980071,13325,0,1692943799,13117.98050667,77.19706650000444,53539.67817672001
2023-08-25,06:10:01.000,237,10980099,13245,0,1692943800,13117.872725709989,77.17591910999909,53539.58035704001
2023-08-25,06:10:02.000,237,10980086,13405,0,1692943801,13117.91314356999,77.17591910999909,53539.60830552001
2023-08-25,06:10:03.000,237,10980101,13325,0,1692943802,13117.98050667,77.17591910999909,53539.65022824001
2023-08-25,06:10:04.000,237,10980096,13365,0,1692943803,13117.926616189994,77.17591910999909,53539.66420248
2023-08-25,06:10:05.000,237,10980076,13325,0,1692943804,13117.919879879999,77.16182085000037,53539.55939568001
2023-08-25,06:10:06.000,237,10980108,13485,0,1692943805,13117.967034049994,77.15477172000101,53539.62926688001
2023-08-25,06:10:07.000,237,10980073,13485,0,1692943806,13117.89293463999,77.13362433000293,53539.6013184
2023-08-25,06:10:08.000,237,10980120,13285,0,1692943807,13117.906407259994,77.14067346000229,53539.60830552001
2023-08-25,06:10:09.000,237,10980073,13445,0,1692943808,13117.95356142999,77.13362433000293,53539.67817672001
2023-08-25,06:10:10.000,237,10980098,13405,0,1692943809,13117.960297739999,77.14067346000229,53539.69913808001
2023-08-25,06:10:11.000,237,10980080,13325,0,1692943810,13117.946825119994,77.14067346000229,53539.64324112
2023-08-25,06:10:12.000,237,10980104,13285,0,1692943811,13117.919879879999,77.14067346000229,53539.6013184
2023-08-25,06:10:13.000,237,10980107,13405,0,1692943812,13117.99397928999,77.11952607000421,53539.65022824001
2023-08-25,06:10:14.000,237,10980101,13445,0,1692943813,13117.960297739999,77.12657520000357,53539.706125200006
2023-08-25,06:10:15.000,237,10980097,13085,0,1692943814,13117.960297739999,77.10542780999822,53539.67817672001
2023-08-25,06:10:16.000,237,10980103,13765,0,1692943815,13117.919879879999,77.10542780999822,53539.62227976
2023-08-25,06:10:17.000,237,10980096,13245,0,1692943816,13117.879462019999,77.11247694000485,53539.65721536001
2023-08-25,06:10:18.000,237,10980100,13325,0,1692943817,13117.926616189994,77.0913295499995,53539.65721536001
2023-08-25,06:10:19.000,237,10980044,13605,0,1692943818,13117.946825119994,77.13362433000293,53539.72708656001
2023-08-25,06:10:20.000,237,10980106,13365,0,1692943819,13117.926616189994,77.16886997999973,53539.72708656001
2023-08-25,06:10:21.000,237,10980106,13445,0,1692943820,13117.960297739999,77.12657520000357,53539.78997064
2023-08-25,06:10:22.000,237,10980130,13165,0,1692943821,13117.95356142999,77.12657520000357,53539.706125200006
2023-08-25,06:10:23.000,237,10980118,13485,0,1692943822,13117.960297739999,77.14772259000165,53539.7410608
2023-08-25,06:10:24.000,237,10980045,13285,0,1692943823,13117.97377035999,77.11952607000421,53539.73407368
2023-08-25,06:10:25.000,237,10980085,13205,0,1692943824,13117.899670949999,77.14067346000229,53539.69913808001
2023-08-25,06:10:26.000,237,10980099,13405,0,1692943825,13117.97377035999,77.09837867999886,53539.76900928
2023-08-25,06:10:27.000,237,10980100,13565,0,1692943826,13117.95356142999,77.10542780999822,53539.74804792001
2023-08-25,06:10:28.000,237,10980065,13285,0,1692943827,13117.899670949999,77.09837867999886,53539.74804792001
2023-08-25,06:10:29.000,237,10980100,13365,0,1692943828,13118.03439714999,77.0913295499995,53539.83189336
2023-08-25,06:10:30.000,237,10980074,13325,0,1692943829,13118.027660839994,77.08428042000014,53539.803944880005
2023-08-25,06:10:31.000,237,10980115,13525,0,1692943830,13117.967034049994,77.0913295499995,53539.74804792001
2023-08-25,06:10:32.000,237,10980097,13285,0,1692943831,13117.926616189994,77.03493651000463,53539.755035040005
2023-08-25,06:10:33.000,237,10980110,13525,0,1692943832,13117.95356142999,77.02788737999799,53539.72009944
2023-08-25,06:10:34.000,237,10980053,13525,0,1692943833,13118.027660839994,77.01378911999927,53539.74804792001
2023-08-25,06:10:35.000,237,10980142,13005,0,1692943834,13118.04113346,77.02083824999863,53539.810932
2023-08-25,06:10:36.000,237,10980082,13245,0,1692943835,13118.05460607999,77.02083824999863,53539.8808032
2023-08-25,06:10:37.000,237,10980060,13445,0,1692943836,13118.05460607999,76.9926417300012,53539.76900928
2023-08-25,06:10:38.000,237,10980130,13125,0,1692943837,13117.960297739999,77.00673998999991,53539.755035040005
2023-08-25,06:10:39.000,237,10980158,13725,0,1692943838,13118.06134239,76.9926417300012,53539.74804792001
2023-08-25,06:10:40.000,237,10980074,13165,0,1692943839,13118.04113346,76.95034694999777,53539.78997064
2023-08-25,06:10:41.000,237,10980104,13525,0,1692943840,13117.987242979994,76.97854347000248,53539.76900928
2023-08-25,06:10:42.000,237,10980102,13245,0,1692943841,13118.07481500999,76.92919955999969,53539.81791912001
2023-08-25,06:10:43.000,237,10980140,13485,0,1692943842,13118.05460607999,76.9573960800044,53539.76900928
2023-08-25,06:10:44.000,237,10980099,13325,0,1692943843,13118.027660839994,76.92215043000033,53539.76900928
2023-08-25,06:10:45.000,237,10980114,13445,0,1692943844,13118.05460607999,76.92919955999969,53539.83888048
2023-08-25,06:10:46.000,237,10980125,13365,0,1692943845,13118.01418821999,76.90100304000225,53539.82490624001
2023-08-25,06:10:47.000,237,10980076,13725,0,1692943846,13118.007451909994,76.86575738999818,53539.77599640001
2023-08-25,06:10:48.000,237,10980088,13125,0,1692943847,13117.967034049994,76.89395391000289,53539.74804792001
2023-08-25,06:10:49.000,237,10980108,13445,0,1692943848,13118.007451909994,76.85870825999882,53539.79695776001
2023-08-25,06:10:50.000,237,10980139,13325,0,1692943849,13118.03439714999,76.85165912999946,53539.79695776001
2023-08-25,06:10:51.000,237,10980089,13245,0,1692943850,13118.01418821999,76.85870825999882,53539.83888048
2023-08-25,06:10:52.000,237,10980101,13605,0,1692943851,13118.03439714999,76.85870825999882,53539.82490624001
2023-08-25,06:10:53.000,237,10980120,13085,0,1692943852,13118.01418821999,76.7811678299986,53539.7410608
2023-08-25,06:10:54.000,237,10980096,13445,0,1692943853,13118.01418821999,76.76706956999988,53539.82490624001
2023-08-25,06:10:55.000,237,10980098,13885,0,1692943854,13118.01418821999,76.79526609000459,53539.755035040005
2023-08-25,06:10:56.000,237,10980089,13525,0,1692943855,13118.02092453,76.75297131000116,53539.76202216
2023-08-25,06:10:57.000,237,10980095,13245,0,1692943856,13117.967034049994,76.7459221800018,53539.6711896
2023-08-25,06:10:58.000,237,10980106,13325,0,1692943857,13117.946825119994,76.7811678299986,53539.74804792001
2023-08-25,06:10:59.000,237,10980099,13245,0,1692943858,13118.007451909994,76.69657826999901,53539.810932
2023-08-25,06:11:00.000,237,10980103,13685,0,1692943859,13118.027660839994,76.70362739999837,53539.81791912001
2023-08-25,06:11:01.000,237,10980105,13205,0,1692943860,13118.01418821999,76.66133262000221,53539.74804792001
2023-08-25,06:11:02.000,237,10980103,13405,0,1692943861,13117.946825119994,76.70362739999837,53539.69215096
2023-08-25,06:11:03.000,237,10980105,13325,0,1692943862,13117.98050667,76.67543088000093,53539.685163840004
2023-08-25,06:11:04.000,237,10980139,13365,0,1692943863,13117.98050667,76.64018523000414,53539.72708656001
2023-08-25,06:11:05.000,237,10980120,13405,0,1692943864,13117.919879879999,76.63313610000478,53539.65022824001
2023-08-25,06:11:06.000,237,10980088,13045,0,1692943865,13117.946825119994,76.58379219000199,53539.76202216
2023-08-25,06:11:07.000,237,10980089,13445,0,1692943866,13118.0007156,76.54149740999856,53539.78997064
2023-08-25,06:11:08.000,237,10980138,13405,0,1692943867,13117.95356142999,76.54149740999856,53539.77599640001
2023-08-25,06:11:09.000,237,10980139,13365,0,1692943868,13117.926616189994,76.56264480000391,53539.78298352
2023-08-25,06:11:10.000,237,10980145,13445,0,1692943869,13117.93335249999,76.4992026300024,53539.78997064
2023-08-25,06:11:11.000,237,10980084,13205,0,1692943870,13117.886198329994,76.48510437000368,53539.74804792001
2023-08-25,06:11:12.000,237,10980149,13285,0,1692943871,13117.839044159999,76.47100610999769,53539.67817672001
2023-08-25,06:11:13.000,237,10980125,13605,0,1692943872,13117.839044159999,76.46395697999833,53539.69215096
2023-08-25,06:11:14.000,237,10980123,13205,0,1692943873,13117.886198329994,76.44280959000025,53539.69215096
2023-08-25,06:11:15.000,237,10980111,13445,0,1692943874,13117.791889989989,76.42871133000153,53539.6013184
2023-08-25,06:11:16.000,237,10980093,13285,0,1692943875,13117.859253089999,76.3864165499981,53539.65022824001
2023-08-25,06:11:17.000,237,10980102,13565,0,1692943876,13117.845780469994,76.37231828999938,53539.636254000005
2023-08-25,06:11:18.000,237,10980099,13325,0,1692943877,13117.832307849989,76.37231828999938,53539.59433128
2023-08-25,06:11:19.000,237,10980127,13405,0,1692943878,13117.764944749993,76.34412177000195,53539.59433128
2023-08-25,06:11:20.000,237,10980115,13245,0,1692943879,13117.832307849989,76.30182698999852,53539.58035704001
2023-08-25,06:11:21.000,237,10980122,13365,0,1692943880,13117.798626299998,76.28067960000044,53539.50349872
2023-08-25,06:11:22.000,237,10980066,13165,0,1692943881,13117.791889989989,76.23133568999765,53539.538434320006
2023-08-25,06:11:23.000,237,10980125,13405,0,1692943882,13117.879462019999,76.21018829999957,53539.587344160005
2023-08-25,06:11:24.000,237,10980107,13405,0,1692943883,13117.805362609994,76.16789352000342,53539.57336992
2023-08-25,06:11:25.000,237,10980074,13485,0,1692943884,13117.886198329994,76.16789352000342,53539.59433128
2023-08-25,06:11:26.000,237,10980114,13205,0,1692943885,13117.818835229999,76.1396969999987,53539.52446008
2023-08-25,06:11:27.000,237,10980062,13045,0,1692943886,13117.798626299998,76.13264786999935,53539.48952448001
2023-08-25,06:11:28.000,237,10980101,13045,0,1692943887,13117.771681059989,76.08330396000383,53539.48952448001
2023-08-25,06:11:29.000,237,10980046,13245,0,1692943888,13117.751472129989,76.08330396000383,53539.45458888
2023-08-25,06:11:30.000,237,10980106,13405,0,1692943889,13117.751472129989,76.04805830999976,53539.44061464001
2023-08-25,06:11:31.000,237,10980072,13005,0,1692943890,13117.785153679994,76.02691092000168,53539.419653280005
2023-08-25,06:11:32.000,237,10980131,13525,0,1692943891,13117.744735819993,75.99871440000425,53539.46157600001
2023-08-25,06:11:33.000,237,10980065,13245,0,1692943892,13117.785153679994,75.96346875000017,53539.46157600001
2023-08-25,06:11:34.000,237,10980144,13405,0,1692943893,13117.771681059989,75.95641962000082,53539.47555024
2023-08-25,06:11:35.000,237,10980063,13525,0,1692943894,13117.744735819993,75.92822310000338,53539.44061464001
2023-08-25,06:11:36.000,237,10980094,13525,0,1692943895,13117.677372719998,75.93527223000274,53539.39869192
2023-08-25,06:11:37.000,237,10980075,13325,0,1692943896,13117.636954859998,75.92117397000402,53539.36375632001
2023-08-25,06:11:38.000,237,10980107,13245,0,1692943897,13117.697581649998,75.90002657999867,53539.45458888
2023-08-25,06:11:39.000,237,10980043,13485,0,1692943898,13117.737999509998,75.85773180000251,53539.4266404
2023-08-25,06:11:40.000,237,10980106,13485,0,1692943899,13117.697581649998,75.8436335400038,53539.468563120005
2023-08-25,06:11:41.000,237,10980068,13125,0,1692943900,13117.690845339988,75.85068267000315,53539.44760176
2023-08-25,06:11:42.000,237,10980064,13205,0,1692943901,13117.576328069998,75.83658441000443,53539.34279496001
2023-08-25,06:11:43.000,237,10980056,13165,0,1692943902,13117.589800690002,75.90707570999803,53539.37773056
2023-08-25,06:11:44.000,237,10980097,13245,0,1692943903,13117.603273309993,75.87887919000059,53539.370743440006
2023-08-25,06:11:45.000,237,10980090,13245,0,1692943904,13117.495492349997,75.87887919000059,53539.349782080004
2023-08-25,06:11:46.000,237,10980064,13045,0,1692943905,13117.508964970002,75.90002657999867,53539.321833600006
2023-08-25,06:11:47.000,237,10980082,13285,0,1692943906,13117.569591760002,75.91412484000466,53539.45458888
2023-08-25,06:11:48.000,237,10980088,13565,0,1692943907,13117.562855449993,75.90707570999803,53539.4266404
2023-08-25,06:11:49.000,237,10980091,13445,0,1692943908,13117.542646519993,75.92822310000338,53539.38471768
2023-08-25,06:11:50.000,237,10980099,13325,0,1692943909,13117.508964970002,75.95641962000082,53539.40567904
2023-08-25,06:11:51.000,237,10980082,13365,0,1692943910,13117.434865559997,75.97051787999953,53539.370743440006
2023-08-25,06:11:52.000,237,10980124,13565,0,1692943911,13117.380975079992,76.0057635300036,53539.27991088
2023-08-25,06:11:53.000,237,10980087,13525,0,1692943912,13117.407920320002,75.99871440000425,53539.25894952
2023-08-25,06:11:54.000,237,10980069,13525,0,1692943913,13117.414656629997,75.99166527000489,53539.33580784
2023-08-25,06:11:55.000,237,10980079,13405,0,1692943914,13117.401184009992,75.96346875000017,53539.32882072
2023-08-25,06:11:56.000,237,10980103,13845,0,1692943915,13117.448338180002,75.9423213600021,53539.33580784
2023-08-25,06:11:57.000,237,10980102,13765,0,1692943916,13117.414656629997,75.99871440000425,53539.349782080004
2023-08-25,06:11:58.000,237,10980061,13285,0,1692943917,13117.394447699997,76.0057635300036,53539.32882072
2023-08-25,06:11:59.000,237,10980083,13165,0,1692943918,13117.367502460002,75.97051787999953,53539.34279496001
2023-08-25,06:12:00.000,237,10980071,13285,0,1692943919,13117.347293530001,75.98461613999825,53539.33580784
2023-08-25,06:12:01.000,237,10980042,13485,0,1692943920,13117.320348289992,75.9775670099989,53539.27292376001
2023-08-25,06:12:02.000,237,10980127,13205,0,1692943921,13117.286666740001,75.98461613999825,53539.30785936
2023-08-25,06:12:03.000,237,10980084,13405,0,1692943922,13117.340557219992,75.9775670099989,53539.36375632001
2023-08-25,06:12:04.000,237,10980090,13325,0,1692943923,13117.313611979996,75.97051787999953,53539.321833600006
2023-08-25,06:12:05.000,237,10980057,13405,0,1692943924,13117.333820909997,75.95641962000082,53539.33580784
2023-08-25,06:12:06.000,237,10980101,13405,0,1692943925,13117.212567329996,76.01986179000232,53539.21003968
2023-08-25,06:12:07.000,237,10980093,13365,0,1692943926,13117.232776259996,75.9775670099989,53539.25894952
2023-08-25,06:12:08.000,237,10980100,13245,0,1692943927,13117.212567329996,75.98461613999825,53539.27991088
2023-08-25,06:12:09.000,237,10980098,13285,0,1692943928,13117.226039950001,75.9423213600021,53539.30785936
2023-08-25,06:12:10.000,237,10980109,13245,0,1692943929,13117.192358399996,75.99166527000489,53539.23100104
2023-08-25,06:12:11.000,237,10980058,13285,0,1692943930,13117.16541316,75.97051787999953,53539.23100104
2023-08-25,06:12:12.000,237,10980118,13565,0,1692943931,13117.1249953,75.9775670099989,53539.203052560006
2023-08-25,06:12:13.000,237,10980053,13325,0,1692943932,13117.158676849991,75.93527223000274,53539.25894952
2023-08-25,06:12:14.000,237,10980141,13365,0,1692943933,13117.131731609996,75.95641962000082,53539.23100104
2023-08-25,06:12:15.000,237,10980109,13925,0,1692943934,13117.131731609996,75.94937049000146,53539.19606544001
2023-08-25,06:12:16.000,237,10980165,13325,0,1692943935,13117.050895889995,75.97051787999953,53539.16112984
2023-08-25,06:12:17.000,237,10980087,13325,0,1692943936,13117.010478029995,75.93527223000274,53539.14016848
2023-08-25,06:12:18.000,237,10980070,13365,0,1692943937,13117.050895889995,75.93527223000274,53539.16112984
2023-08-25,06:12:19.000,237,10980059,13405,0,1692943938,13117.05763219999,75.90002657999867,53539.14016848
2023-08-25,06:12:20.000,237,10980152,13165,0,1692943939,13117.01721433999,75.90707570999803,53539.14715560001
2023-08-25,06:12:21.000,237,10980086,13445,0,1692943940,13117.03742326999,75.9423213600021,53539.11222
2023-08-25,06:12:22.000,237,10980120,13525,0,1692943941,13116.94311493,75.96346875000017,53539.06331016
2023-08-25,06:12:23.000,237,10980031,13245,0,1692943942,13116.93637861999,75.87887919000059,53539.035361680006
2023-08-25,06:12:24.000,237,10980101,13245,0,1692943943,13116.96332386,75.90002657999867,53538.99343896
2023-08-25,06:12:25.000,237,10980069,13285,0,1692943944,13116.95658754999,75.87183006000123,53539.035361680006
2023-08-25,06:12:26.000,237,10980068,13125,0,1692943945,13116.89596075999,75.89297744999931,53538.965490480005
2023-08-25,06:12:27.000,237,10980091,13645,0,1692943946,13116.88248814,75.86478093000187,53539.04933592
2023-08-25,06:12:28.000,237,10980077,13485,0,1692943947,13116.91616968999,75.88592831999995,53539.035361680006
2023-08-25,06:12:29.000,237,10980082,13485,0,1692943948,13116.889224449995,75.81543701999908,53539.0423488
2023-08-25,06:12:30.000,237,10980110,13405,0,1692943949,13116.85554289999,75.80838788999972,53539.014400320004
2023-08-25,06:12:31.000,237,10980079,13565,0,1692943950,13116.85554289999,75.78724050000164,53539.00042608
2023-08-25,06:12:32.000,237,10980088,13125,0,1692943951,13116.80165242,75.794289630001,53538.94452912
2023-08-25,06:12:33.000,237,10980110,13045,0,1692943952,13116.828597659995,75.7308474599995,53539.00741320001
2023-08-25,06:12:34.000,237,10980107,13205,0,1692943953,13116.80165242,75.75904398000421,53539.06331016
2023-08-25,06:12:35.000,237,10980104,13325,0,1692943954,13116.869015519995,75.7308474599995,53539.10523288001
2023-08-25,06:12:36.000,237,10980060,13725,0,1692943955,13116.80165242,75.7308474599995,53539.00741320001
2023-08-25,06:12:37.000,237,10980105,13645,0,1692943956,13116.767970869994,75.74494571999821,53538.986451840006
2023-08-25,06:12:38.000,237,10980082,13125,0,1692943957,13116.78144349,75.78019137000229,53538.99343896
2023-08-25,06:12:39.000,237,10980122,13285,0,1692943958,13116.73428931999,75.72379833000014,53539.00042608
2023-08-25,06:12:40.000,237,10980091,13725,0,1692943959,13116.700607769999,75.7308474599995,53539.00741320001
2023-08-25,06:12:41.000,237,10980109,13605,0,1692943960,13116.653453599989,75.74494571999821,53538.916580640005
2023-08-25,06:12:42.000,237,10980103,13485,0,1692943961,13116.626508359994,75.75904398000421,53538.965490480005
2023-08-25,06:12:43.000,237,10980046,13525,0,1692943962,13116.71408038999,75.73789658999885,53539.02138744
2023-08-25,06:12:44.000,237,10980096,13405,0,1692943963,13116.727553009994,75.73789658999885,53539.00741320001
2023-08-25,06:12:45.000,237,10980109,13405,0,1692943964,13116.71408038999,75.73789658999885,53539.05632304001
2023-08-25,06:12:46.000,237,10980091,13245,0,1692943965,13116.646717289994,75.794289630001,53539.00042608
2023-08-25,06:12:47.000,237,10980091,12965,0,1692943966,13116.592826809989,75.78724050000164,53538.88164504
2023-08-25,06:12:48.000,237,10980146,13485,0,1692943967,13116.586090499994,75.78019137000229,53538.89561928
2023-08-25,06:12:49.000,237,10980110,13285,0,1692943968,13116.646717289994,75.80838788999972,53538.99343896
2023-08-25,06:12:50.000,237,10980101,13445,0,1692943969,13116.646717289994,75.83658441000443,53539.02138744
2023-08-25,06:12:51.000,237,10980084,13245,0,1692943970,13116.633244669989,75.8295352799978,53538.986451840006
2023-08-25,06:12:52.000,237,10980133,13365,0,1692943971,13116.572617879989,75.80838788999972,53538.97946472001
2023-08-25,06:12:53.000,237,10980052,13445,0,1692943972,13116.565881569994,75.80133876000036,53538.90959352001
2023-08-25,06:12:54.000,237,10980067,13565,0,1692943973,13116.579354189998,75.85068267000315,53538.93754200001
2023-08-25,06:12:55.000,237,10980059,13725,0,1692943974,13116.586090499994,75.85068267000315,53538.95850336001
2023-08-25,06:12:56.000,237,10980114,13445,0,1692943975,13116.552408949989,75.85773180000251,53538.916580640005
2023-08-25,06:12:57.000,237,10980079,13365,0,1692943976,13116.491782159988,75.8436335400038,53538.9026064
2023-08-25,06:12:58.000,237,10980125,12925,0,1692943977,13116.505254779993,75.89297744999931,53538.8327352
2023-08-25,06:12:59.000,237,10980115,13245,0,1692943978,13116.565881569994,75.90707570999803,53538.986451840006
2023-08-25,06:13:00.000,237,10980108,13285,0,1692943979,13116.538936329998,75.91412484000466,53538.9026064
2023-08-25,06:13:01.000,237,10980101,13325,0,1692943980,13116.606299429994,75.91412484000466,53538.94452912
2023-08-25,06:13:02.000,237,10980079,13565,0,1692943981,13116.491782159988,75.97051787999953,53538.92356776
2023-08-25,06:13:03.000,237,10980084,13565,0,1692943982,13116.532200019989,75.99871440000425,53538.89561928
2023-08-25,06:13:04.000,237,10980066,13645,0,1692943983,13116.525463709993,75.96346875000017,53538.9026064
2023-08-25,06:13:05.000,237,10980069,13445,0,1692943984,13116.491782159988,75.96346875000017,53538.88164504
2023-08-25,06:13:06.000,237,10980095,13205,0,1692943985,13116.444627989993,75.99871440000425,53538.867670800006
2023-08-25,06:13:07.000,237,10980101,13205,0,1692943986,13116.431155369988,76.0057635300036,53538.88164504
2023-08-25,06:13:08.000,237,10980103,13285,0,1692943987,13116.532200019989,76.03396005000104,53538.986451840006
2023-08-25,06:13:09.000,237,10980128,13445,0,1692943988,13116.538936329998,76.01986179000232,53538.916580640005
2023-08-25,06:13:10.000,237,10980122,13005,0,1692943989,13116.505254779993,76.07625483000447,53538.89561928
2023-08-25,06:13:11.000,237,10980099,13045,0,1692943990,13116.498518469998,76.08330396000383,53538.81177384001
2023-08-25,06:13:12.000,237,10980151,13245,0,1692943991,13116.464836919993,76.09035309000319,53538.87465792
2023-08-25,06:13:13.000,237,10980083,13325,0,1692943992,13116.545672639993,76.07625483000447,53538.986451840006
2023-08-25,06:13:14.000,237,10980118,13485,0,1692943993,13116.525463709993,76.11150048000127,53538.95850336001
2023-08-25,06:13:15.000,237,10980087,13285,0,1692943994,13116.478309539998,76.09740222000255,53538.916580640005
2023-08-25,06:13:16.000,237,10980107,13445,0,1692943995,13116.437891679998,76.11150048000127,53538.88863216001
2023-08-25,06:13:17.000,237,10980055,13205,0,1692943996,13116.525463709993,76.06920569999784,53538.94452912
2023-08-25,06:13:18.000,237,10980118,13485,0,1692943997,13116.498518469998,76.07625483000447,53538.9724776
2023-08-25,06:13:19.000,237,10980072,13125,0,1692943998,13116.498518469998,76.07625483000447,53538.9026064
2023-08-25,06:13:20.000,237,10980125,13085,0,1692943999,13116.478309539998,76.08330396000383,53538.916580640005
2023-08-25,06:13:21.000,237,10980073,13285,0,1692944000,13116.471573229988,76.0410091800004,53538.88164504
2023-08-25,06:13:22.000,237,10980047,13365,0,1692944001,13116.478309539998,76.04805830999976,53538.90959352001
2023-08-25,06:13:23.000,237,10980092,13325,0,1692944002,13116.538936329998,76.01986179000232,53538.9724776
2023-08-25,06:13:24.000,237,10980057,13405,0,1692944003,13116.518727399998,76.01281266000296,53538.94452912
2023-08-25,06:13:25.000,237,10980081,13085,0,1692944004,13116.525463709993,76.0410091800004,53538.99343896
2023-08-25,06:13:26.000,237,10980134,13405,0,1692944005,13116.431155369988,76.03396005000104,53538.9026064
2023-08-25,06:13:27.000,237,10980121,13525,0,1692944006,13116.505254779993,76.05510743999912,53539.02138744
2023-08-25,06:13:28.000,237,10980118,13285,0,1692944007,13116.525463709993,76.01281266000296,53539.02138744
2023-08-25,06:13:29.000,237,10980112,13165,0,1692944008,13116.565881569994,76.01281266000296,53538.99343896
2023-08-25,06:13:30.000,237,10980107,13445,0,1692944009,13116.552408949989,76.04805830999976,53539.05632304001
2023-08-25,06:13:31.000,237,10980105,13525,0,1692944010,13116.525463709993,76.05510743999912,53539.0423488
2023-08-25,06:13:32.000,237,10980122,13165,0,1692944011,13116.491782159988,75.99871440000425,53539.00741320001
2023-08-25,06:13:33.000,237,10980105,13485,0,1692944012,13116.538936329998,76.03396005000104,53539.02837456001
2023-08-25,06:13:34.000,237,10980090,13205,0,1692944013,13116.471573229988,76.02691092000168,53539.05632304001
2023-08-25,06:13:35.000,237,10980091,13285,0,1692944014,13116.525463709993,76.01986179000232,53539.014400320004
2023-08-25,06:13:36.000,237,10980111,13525,0,1692944015,13116.471573229988,76.05510743999912,53539.02837456001
2023-08-25,06:13:37.000,237,10980089,13445,0,1692944016,13116.511991089988,76.06215656999848,53539.07728440001
2023-08-25,06:13:38.000,237,10980097,13205,0,1692944017,13116.532200019989,76.04805830999976,53539.07029728
2023-08-25,06:13:39.000,237,10980080,13405,0,1692944018,13116.478309539998,76.06215656999848,53539.05632304001
2023-08-25,06:13:40.000,237,10980091,13365,0,1692944019,13116.511991089988,76.07625483000447,53539.133181360005
2023-08-25,06:13:41.000,237,10980133,13285,0,1692944020,13116.538936329998,76.03396005000104,53539.14715560001
2023-08-25,06:13:42.000,237,10980124,12965,0,1692944021,13116.451364299988,76.09035309000319,53539.084271520005
2023-08-25,06:13:43.000,237,10980115,13245,0,1692944022,13116.451364299988,76.05510743999912,53539.084271520005
2023-08-25,06:13:44.000,237,10980121,13245,0,1692944023,13116.444627989993,76.06215656999848,53539.11920712
2023-08-25,06:13:45.000,237,10980113,13485,0,1692944024,13116.431155369988,76.06215656999848,53539.084271520005
2023-08-25,06:13:46.000,237,10980081,13565,0,1692944025,13116.424419059993,76.04805830999976,53539.0423488
2023-08-25,06:13:47.000,237,10980106,13245,0,1692944026,13116.410946440003,76.01986179000232,53539.00741320001
2023-08-25,06:13:48.000,237,10980112,13365,0,1692944027,13116.431155369988,76.01986179000232,53539.14715560001
2023-08-25,06:13:49.000,237,10980070,13445,0,1692944028,13116.451364299988,76.02691092000168,53539.133181360005
2023-08-25,06:13:50.000,237,10980098,13285,0,1692944029,13116.431155369988,76.04805830999976,53539.07728440001
2023-08-25,06:13:51.000,237,10980080,13405,0,1692944030,13116.431155369988,75.99871440000425,53539.04933592
2023-08-25,06:13:52.000,237,10980108,13285,0,1692944031,13116.390737510003,75.99871440000425,53539.00741320001
2023-08-25,06:13:53.000,237,10980061,13365,0,1692944032,13116.404210129993,76.0057635300036,53539.07029728
2023-08-25,06:13:54.000,237,10980057,13205,0,1692944033,13116.417682749998,75.9775670099989,53539.11222
2023-08-25,06:13:55.000,237,10980089,13485,0,1692944034,13116.458100609998,75.9775670099989,53539.11222
2023-08-25,06:13:56.000,237,10980109,13405,0,1692944035,13116.437891679998,75.95641962000082,53539.07728440001
2023-08-25,06:13:57.000,237,10980060,13085,0,1692944036,13116.431155369988,75.92822310000338,53539.12619424001
2023-08-25,06:13:58.000,237,10980196,13405,0,1692944037,13116.289692860002,75.92822310000338,53538.986451840006
2023-08-25,06:13:59.000,237,10980130,13365,0,1692944038,13116.363792269993,75.90707570999803,53539.04933592
2023-08-25,06:14:00.000,237,10980112,13565,0,1692944039,13116.370528580002,75.89297744999931,53539.07029728
2023-08-25,06:14:01.000,237,10980065,13405,0,1692944040,13116.343583339993,75.92117397000402,53538.99343896
2023-08-25,06:14:02.000,237,10980070,13445,0,1692944041,13116.343583339993,75.91412484000466,53539.02138744
2023-08-25,06:14:03.000,237,10980080,13085,0,1692944042,13116.350319650002,75.92117397000402,53539.07029728
2023-08-25,06:14:04.000,237,10980115,13365,0,1692944043,13116.370528580002,75.90002657999867,53539.14016848
2023-08-25,06:14:05.000,237,10980093,13445,0,1692944044,13116.343583339993,75.89297744999931,53539.05632304001
2023-08-25,06:14:06.000,237,10980132,13685,0,1692944045,13116.350319650002,75.87887919000059,53539.07728440001
2023-08-25,06:14:07.000,237,10980110,13445,0,1692944046,13116.323374409993,75.90002657999867,53539.05632304001
2023-08-25,06:14:08.000,237,10980108,13285,0,1692944047,13116.330110720002,75.87887919000059,53539.04933592
2023-08-25,06:14:09.000,237,10980139,13485,0,1692944048,13116.296429169997,75.89297744999931,53539.02837456001
2023-08-25,06:14:10.000,237,10980103,13365,0,1692944049,13116.357055959998,75.88592831999995,53539.07029728
2023-08-25,06:14:11.000,237,10980088,13525,0,1692944050,13116.316638099997,75.87183006000123,53539.02837456001
2023-08-25,06:14:12.000,237,10980081,13245,0,1692944051,13116.323374409993,75.8436335400038,53539.014400320004
2023-08-25,06:14:13.000,237,10980073,13245,0,1692944052,13116.350319650002,75.86478093000187,53539.11222
2023-08-25,06:14:14.000,237,10980137,13125,0,1692944053,13116.323374409993,75.87887919000059,53539.07728440001
2023-08-25,06:14:15.000,237,10980117,13285,0,1692944054,13116.316638099997,75.85068267000315,53539.04933592
2023-08-25,06:14:16.000,237,10980111,13365,0,1692944055,13116.303165479992,75.8436335400038,53538.9724776
2023-08-25,06:14:17.000,237,10980113,13765,0,1692944056,13116.262747619992,75.8436335400038,53538.99343896
2023-08-25,06:14:18.000,237,10980085,13205,0,1692944057,13116.309901790002,75.8436335400038,53539.0423488
2023-08-25,06:14:19.000,237,10980092,13365,0,1692944058,13116.343583339993,75.83658441000443,53539.11222
2023-08-25,06:14:20.000,237,10980065,13685,0,1692944059,13116.316638099997,75.80133876000036,53539.07728440001
2023-08-25,06:14:21.000,237,10980100,13485,0,1692944060,13116.296429169997,75.8295352799978,53539.035361680006
2023-08-25,06:14:22.000,237,10980098,13325,0,1692944061,13116.289692860002,75.8436335400038,53538.986451840006
2023-08-25,06:14:23.000,237,10980092,13445,0,1692944062,13116.330110720002,75.81543701999908,53539.014400320004
2023-08-25,06:14:24.000,237,10980064,13405,0,1692944063,13116.336847029997,75.78724050000164,53539.04933592
2023-08-25,06:14:25.000,237,10980098,13645,0,1692944064,13116.350319650002,75.76609311000357,53539.05632304001
2023-08-25,06:14:26.000,237,10980141,13285,0,1692944065,13116.296429169997,75.76609311000357,53538.986451840006
2023-08-25,06:14:27.000,237,10980094,13445,0,1692944066,13116.303165479992,75.76609311000357,53539.00741320001
2023-08-25,06:14:28.000,237,10980107,13125,0,1692944067,13116.404210129993,75.74494571999821,53539.11222
2023-08-25,06:14:29.000,237,10980159,13325,0,1692944068,13116.410946440003,75.75199485000485,53539.09824576
2023-08-25,06:14:30.000,237,10980153,13445,0,1692944069,13116.397473819998,75.76609311000357,53539.02837456001
2023-08-25,06:14:31.000,237,10980109,13445,0,1692944070,13116.363792269993,75.76609311000357,53538.99343896
2023-08-25,06:14:32.000,237,10980116,13485,0,1692944071,13116.343583339993,75.7308474599995,53538.965490480005
2023-08-25,06:14:33.000,237,10980088,13325,0,1692944072,13116.384001199993,75.71674920000078,53539.04933592
2023-08-25,06:14:34.000,237,10980096,13525,0,1692944073,13116.357055959998,75.70970007000142,53539.00042608
2023-08-25,06:14:35.000,237,10980113,13645,0,1692944074,13116.390737510003,75.70970007000142,53538.9724776
2023-08-25,06:14:36.000,237,10980069,13405,0,1692944075,13116.336847029997,75.67445442000462,53538.92356776
2023-08-25,06:14:37.000,237,10980085,13405,0,1692944076,13116.390737510003,75.65330702999927,53538.97946472001
2023-08-25,06:14:38.000,237,10980071,13285,0,1692944077,13116.390737510003,75.67445442000462,53539.02837456001
2023-08-25,06:14:39.000,237,10980102,13365,0,1692944078,13116.370528580002,75.66740528999799,53539.00042608
2023-08-25,06:14:40.000,237,10980122,13085,0,1692944079,13116.370528580002,75.61806138000247,53538.93754200001
2023-08-25,06:14:41.000,237,10980105,13205,0,1692944080,13116.330110720002,75.65330702999927,53538.88164504
2023-08-25,06:14:42.000,237,10980054,13245,0,1692944081,13116.357055959998,75.68150355000398,53538.965490480005
2023-08-25,06:14:43.000,237,10980043,13525,0,1692944082,13116.410946440003,75.63920877000055,53539.06331016
2023-08-25,06:14:44.000,237,10980089,13485,0,1692944083,13116.363792269993,75.61101225000311,53539.014400320004
2023-08-25,06:14:45.000,237,10980069,13645,0,1692944084,13116.404210129993,75.5828157299984,53538.99343896
2023-08-25,06:14:46.000,237,10980080,13245,0,1692944085,13116.330110720002,75.64625789999991,53538.867670800006
2023-08-25,06:14:47.000,237,10980101,13365,0,1692944086,13116.336847029997,75.66740528999799,53538.9026064
2023-08-25,06:14:48.000,237,10980111,13685,0,1692944087,13116.363792269993,75.66740528999799,53538.93754200001
2023-08-25,06:14:49.000,237,10980086,13325,0,1692944088,13116.323374409993,75.70265094000206,53538.94452912
2023-08-25,06:14:50.000,237,10980092,13685,0,1692944089,13116.363792269993,75.68855268000334,53538.93055488
2023-08-25,06:14:51.000,237,10980110,13045,0,1692944090,13116.262747619992,75.73789658999885,53538.89561928
2023-08-25,06:14:52.000,237,10980080,13125,0,1692944091,13116.282956549992,75.76609311000357,53538.88863216001
2023-08-25,06:14:53.000,237,10980111,13245,0,1692944092,13116.309901790002,75.794289630001,53538.85369656
2023-08-25,06:14:54.000,237,10980117,13245,0,1692944093,13116.262747619992,75.76609311000357,53538.88164504
2023-08-25,06:14:55.000,237,10980122,13645,0,1692944094,13116.235802379997,75.81543701999908,53538.8327352
2023-08-25,06:14:56.000,237,10980070,13445,0,1692944095,13116.208857140002,75.80133876000036,53538.748889760005
2023-08-25,06:14:57.000,237,10980097,13485,0,1692944096,13116.188648210002,75.8295352799978,53538.699979920006
2023-08-25,06:14:58.000,237,10980116,13125,0,1692944097,13116.229066070002,75.8436335400038,53538.81177384001
2023-08-25,06:14:59.000,237,10980141,13085,0,1692944098,13116.242538689992,75.85773180000251,53538.762864
2023-08-25,06:15:00.000,237,10980048,13285,0,1692944099,13116.215593449997,75.87887919000059,53538.76985112001
2023-08-25,06:15:01.000,237,10980072,13245,0,1692944100,13116.222329759992,75.90707570999803,53538.76985112001
2023-08-25,06:15:02.000,237,10980110,13685,0,1692944101,13116.161702969992,75.91412484000466,53538.679018560004
2023-08-25,06:15:03.000,237,10980090,13365,0,1692944102,13116.181911899992,75.92822310000338,53538.6580572
2023-08-25,06:15:04.000,237,10980104,13525,0,1692944103,13116.215593449997,75.90002657999867,53538.72094128001
2023-08-25,06:15:05.000,237,10980072,13245,0,1692944104,13116.195384519997,75.86478093000187,53538.651070080006
2023-08-25,06:15:06.000,237,10980114,13525,0,1692944105,13116.154966659997,75.95641962000082,53538.68600568
2023-08-25,06:15:07.000,237,10980088,13285,0,1692944106,13116.208857140002,75.92117397000402,53538.60914736
2023-08-25,06:15:08.000,237,10980092,13525,0,1692944107,13116.229066070002,75.90707570999803,53538.6580572
2023-08-25,06:15:09.000,237,10980113,13685,0,1692944108,13116.249275000002,75.88592831999995,53538.68600568
2023-08-25,06:15:10.000,237,10980127,13205,0,1692944109,13116.235802379997,75.90707570999803,53538.651070080006
2023-08-25,06:15:11.000,237,10980078,13285,0,1692944110,13116.222329759992,75.90002657999867,53538.54626328
2023-08-25,06:15:12.000,237,10980105,13525,0,1692944111,13116.195384519997,75.90002657999867,53538.57421176001
2023-08-25,06:15:13.000,237,10980067,13205,0,1692944112,13116.249275000002,75.87887919000059,53538.581198880005
2023-08-25,06:15:14.000,237,10980071,13365,0,1692944113,13116.229066070002,75.87183006000123,53538.532289040006
2023-08-25,06:15:15.000,237,10980086,13325,0,1692944114,13116.195384519997,75.8436335400038,53538.45543072001
2023-08-25,06:15:16.000,237,10980102,13285,0,1692944115,13116.276220239997,75.81543701999908,53538.532289040006
2023-08-25,06:15:17.000,237,10980133,13485,0,1692944116,13116.350319650002,75.76609311000357,53538.54626328
2023-08-25,06:15:18.000,237,10980084,13525,0,1692944117,13116.289692860002,75.78019137000229,53538.49036632
2023-08-25,06:15:19.000,237,10980105,13325,0,1692944118,13116.282956549992,75.73789658999885,53538.47639208001
2023-08-25,06:15:20.000,237,10980088,13245,0,1692944119,13116.330110720002,75.70970007000142,53538.42049512
2023-08-25,06:15:21.000,237,10980128,13485,0,1692944120,13116.289692860002,75.73789658999885,53538.40652088001
2023-08-25,06:15:22.000,237,10980110,13565,0,1692944121,13116.303165479992,75.70265094000206,53538.42049512
2023-08-25,06:15:23.000,237,10980128,13245,0,1692944122,13116.370528580002,75.64625789999991,53538.4484436
2023-08-25,06:15:24.000,237,10980148,13365,0,1692944123,13116.363792269993,75.61101225000311,53538.4484436
2023-08-25,06:15:25.000,237,10980113,13125,0,1692944124,13116.350319650002,75.61101225000311,53538.42049512
2023-08-25,06:15:26.000,237,10980091,13565,0,1692944125,13116.323374409993,75.57576659999904,53538.38555952001
2023-08-25,06:15:27.000,237,10980080,13525,0,1692944126,13116.303165479992,75.51232443000481,53538.343636800004
2023-08-25,06:15:28.000,237,10980087,13125,0,1692944127,13116.336847029997,75.49117703999946,53538.343636800004
2023-08-25,06:15:29.000,237,10980045,13285,0,1692944128,13116.336847029997,75.46298052000202,53538.32966256
2023-08-25,06:15:30.000,237,10980129,13325,0,1692944129,13116.330110720002,75.41363660999923,53538.364598160006
2023-08-25,06:15:31.000,237,10980102,13485,0,1692944130,13116.282956549992,75.42068573999859,53538.315688320006
2023-08-25,06:15:32.000,237,10980085,13045,0,1692944131,13116.309901790002,75.39248922000115,53538.28075272
2023-08-25,06:15:33.000,237,10980089,13205,0,1692944132,13116.350319650002,75.34314530999836,53538.30870120001
2023-08-25,06:15:34.000,237,10980154,13605,0,1692944133,13116.343583339993,75.32904704999964,53538.2737656
2023-08-25,06:15:35.000,237,10980126,13365,0,1692944134,13116.309901790002,75.30085053000221,53538.22485576
2023-08-25,06:15:36.000,237,10980071,13485,0,1692944135,13116.242538689992,75.26560487999814,53538.16895880001
2023-08-25,06:15:37.000,237,10980095,13605,0,1692944136,13116.235802379997,75.22331010000198,53538.147997440006
2023-08-25,06:15:38.000,237,10980122,13285,0,1692944137,13116.249275000002,75.24445749000006,53538.21786864001
2023-08-25,06:15:39.000,237,10980068,13405,0,1692944138,13116.309901790002,75.2021627100039,53538.2737656
2023-08-25,06:15:40.000,237,10980082,13165,0,1692944139,13116.276220239997,75.17396618999919,53538.21786864001
2023-08-25,06:15:41.000,237,10980128,13365,0,1692944140,13116.262747619992,75.15281880000111,53538.21088152
2023-08-25,06:15:42.000,237,10980154,13405,0,1692944141,13116.141494039992,75.14576967000176,53538.147997440006
2023-08-25,06:15:43.000,237,10980152,13245,0,1692944142,13116.181911899992,75.0893766299996,53538.15498456
2023-08-25,06:15:44.000,237,10980109,13365,0,1692944143,13116.175175589997,75.07527837000089,53538.16895880001
2023-08-25,06:15:45.000,237,10980085,13445,0,1692944144,13116.154966659997,75.06118011000217,53538.16895880001
2023-08-25,06:15:46.000,237,10980088,13085,0,1692944145,13116.148230350002,75.04003272000409,53538.15498456
2023-08-25,06:15:47.000,237,10980088,13445,0,1692944146,13116.175175589997,74.99773794000066,53538.21786864001
2023-08-25,06:15:48.000,237,10980094,13405,0,1692944147,13116.215593449997,74.96954142000322,53538.196907280006
2023-08-25,06:15:49.000,237,10980091,13525,0,1692944148,13116.154966659997,74.97659055000258,53538.18293304
2023-08-25,06:15:50.000,237,10980088,13405,0,1692944149,13116.128021420001,74.94134489999851,53538.147997440006
2023-08-25,06:15:51.000,237,10980047,13405,0,1692944150,13116.141494039992,74.9272466399998,53538.16197168
2023-08-25,06:15:52.000,237,10980085,12965,0,1692944151,13116.053922009996,74.94134489999851,53538.127036080004
2023-08-25,06:15:53.000,237,10980088,13165,0,1692944152,13116.060658319991,74.892000990003,53538.10607472
2023-08-25,06:15:54.000,237,10980095,13485,0,1692944153,13116.101076179992,74.892000990003,53538.16895880001
2023-08-25,06:15:55.000,237,10980055,13245,0,1692944154,13116.067394630001,74.84970620999957,53538.18293304
2023-08-25,06:15:56.000,237,10980109,13085,0,1692944155,13116.026976770001,74.84265708000021,53538.16895880001
2023-08-25,06:15:57.000,237,10980118,13205,0,1692944156,13116.020240459991,74.87085359999764,53538.127036080004
2023-08-25,06:15:58.000,237,10980128,13565,0,1692944157,13115.993295219996,74.81446056000277,53538.1340232
2023-08-25,06:15:59.000,237,10980102,13445,0,1692944158,13115.939404739991,74.82855882000149,53538.18293304
2023-08-25,06:16:00.000,237,10980081,13245,0,1692944159,13115.912459499996,74.81446056000277,53538.22485576
2023-08-25,06:16:01.000,237,10980077,13525,0,1692944160,13115.851832709996,74.84970620999957,53538.1340232
2023-08-25,06:16:02.000,237,10980085,13085,0,1692944161,13115.79794222999,74.82855882000149,53538.127036080004
2023-08-25,06:16:03.000,237,10980122,13525,0,1692944162,13115.851832709996,74.84970620999957,53538.21786864001
2023-08-25,06:16:04.000,237,10980098,13365,0,1692944163,13115.80467854,74.84265708000021,53538.22485576
2023-08-25,06:16:05.000,237,10980109,13605,0,1692944164,13115.71710650999,74.87085359999764,53538.25280424
2023-08-25,06:16:06.000,237,10980081,13245,0,1692944165,13115.669952339995,74.91314838000108,53538.196907280006
2023-08-25,06:16:07.000,237,10980139,13245,0,1692944166,13115.62279817,74.94839402999787,53538.175945920004
2023-08-25,06:16:08.000,237,10980101,13405,0,1692944167,13115.548698759994,75.01888532999874,53538.23184288
2023-08-25,06:16:09.000,237,10980078,13365,0,1692944168,13115.54196245,75.01888532999874,53538.28773984001
2023-08-25,06:16:10.000,237,10980116,13245,0,1692944169,13115.481335659999,75.07527837000089,53538.30171408
2023-08-25,06:16:11.000,237,10980097,13565,0,1692944170,13115.393763629989,75.1387205400024,53538.294726960004
2023-08-25,06:16:12.000,237,10980122,13525,0,1692944171,13115.434181489989,75.15281880000111,53538.28773984001
2023-08-25,06:16:13.000,237,10980052,13325,0,1692944172,13115.413972559989,75.26560487999814,53538.343636800004
2023-08-25,06:16:14.000,237,10980081,13485,0,1692944173,13115.353345769989,75.29380140000285,53538.38555952001
2023-08-25,06:16:15.000,237,10980109,13485,0,1692944174,13115.353345769989,75.35019443999772,53538.39254664
2023-08-25,06:16:16.000,237,10980117,13405,0,1692944175,13115.205146949993,75.47707878000074,53538.22485576
2023-08-25,06:16:17.000,237,10980058,13125,0,1692944176,13115.232092189988,75.51937356000417,53538.32966256
2023-08-25,06:16:18.000,237,10980082,13445,0,1692944177,13115.259037429998,75.5969139900044,53538.42049512
2023-08-25,06:16:19.000,237,10980089,13285,0,1692944178,13115.265773739993,75.63215964000119,53538.45543072001
2023-08-25,06:16:20.000,237,10980120,13365,0,1692944179,13115.259037429998,75.66035615999863,53538.4484436
2023-08-25,06:16:21.000,237,10980108,13525,0,1692944180,13115.272510049988,75.76609311000357,53538.462417840004
2023-08-25,06:16:22.000,237,10980104,13325,0,1692944181,13115.157992779998,75.85068267000315,53538.39254664
2023-08-25,06:16:23.000,237,10980077,13765,0,1692944182,13115.077157059997,75.92117397000402,53538.35761104001
2023-08-25,06:16:24.000,237,10980062,13525,0,1692944183,13115.097365989997,75.98461613999825,53538.37158528
2023-08-25,06:16:25.000,237,10980081,13485,0,1692944184,13115.184938019993,75.99871440000425,53538.43446936001
2023-08-25,06:16:26.000,237,10980083,13405,0,1692944185,13115.171465400002,76.06920569999784,53538.45543072001
2023-08-25,06:16:27.000,237,10980104,13405,0,1692944186,13115.117574919997,76.1537952600047,53538.42049512
2023-08-25,06:16:28.000,237,10980123,13325,0,1692944187,13115.131047540002,76.21018829999957,53538.483379200006
2023-08-25,06:16:29.000,237,10980131,13605,0,1692944188,13115.198410639998,76.28067960000044,53538.57421176001
2023-08-25,06:16:30.000,237,10980069,13565,0,1692944189,13115.178201709998,76.32297438000387,53538.59517312
2023-08-25,06:16:31.000,237,10980111,13605,0,1692944190,13115.218619569998,76.34412177000195,53538.62312160001
2023-08-25,06:16:32.000,237,10980126,13485,0,1692944191,13115.157992779998,76.37231828999938,53538.50434056001
2023-08-25,06:16:33.000,237,10980086,13445,0,1692944192,13115.205146949993,76.3864165499981,53538.630108720005
2023-08-25,06:16:34.000,237,10980101,13725,0,1692944193,13115.225355879993,76.46395697999833,53538.61613448
2023-08-25,06:16:35.000,237,10980110,13445,0,1692944194,13115.171465400002,76.54854653999791,53538.588186
2023-08-25,06:16:36.000,237,10980088,13245,0,1692944195,13115.225355879993,76.61903783999878,53538.57421176001
2023-08-25,06:16:37.000,237,10980062,13525,0,1692944196,13115.272510049988,76.60493958000006,53538.67203144001
2023-08-25,06:16:38.000,237,10980065,13565,0,1692944197,13115.265773739993,76.66838175000157,53538.62312160001
2023-08-25,06:16:39.000,237,10980088,13045,0,1692944198,13115.272510049988,76.73887305000244,53538.651070080006
2023-08-25,06:16:40.000,237,10980105,13245,0,1692944199,13115.272510049988,76.79526609000459,53538.69299280001
2023-08-25,06:16:41.000,237,10980088,13325,0,1692944200,13115.245564809993,76.7811678299986,53538.62312160001
2023-08-25,06:16:42.000,237,10980105,13405,0,1692944201,13115.265773739993,76.90100304000225,53538.64408296001
2023-08-25,06:16:43.000,237,10980157,13245,0,1692944202,13115.339873149998,76.9432978199984,53538.70696704
2023-08-25,06:16:44.000,237,10980105,13285,0,1692944203,13115.366818389994,77.00673998999991,53538.679018560004
2023-08-25,06:16:45.000,237,10980111,13405,0,1692944204,13115.346609459993,77.0560839000027,53538.80478672
2023-08-25,06:16:46.000,237,10980069,13565,0,1692944205,13115.312927909989,77.11952607000421,53538.651070080006
2023-08-25,06:16:47.000,237,10980111,13325,0,1692944206,13115.387027319994,77.16182085000037,53538.74190264001
2023-08-25,06:16:48.000,237,10980089,13445,0,1692944207,13115.400499939999,77.24641040999995,53538.75587688
2023-08-25,06:16:49.000,237,10980078,13525,0,1692944208,13115.380291009998,77.26050866999867,53538.76985112001
2023-08-25,06:16:50.000,237,10980058,13245,0,1692944209,13115.434181489989,77.33099996999954,53538.762864
2023-08-25,06:16:51.000,237,10980126,13285,0,1692944210,13115.454390419989,77.35919649000425,53538.75587688
2023-08-25,06:16:52.000,237,10980087,13525,0,1692944211,13115.49480827999,77.36624562000361,53538.78382536
2023-08-25,06:16:53.000,237,10980124,13605,0,1692944212,13115.548698759994,77.38739301000169,53538.83972232001
2023-08-25,06:16:54.000,237,10980127,13445,0,1692944213,13115.56217138,77.42263865999848,53538.83972232001
2023-08-25,06:16:55.000,237,10980094,13405,0,1692944214,13115.589116619994,77.43673692000448,53538.818760960006
2023-08-25,06:16:56.000,237,10980114,13285,0,1692944215,13115.54196245,77.47198257000127,53538.78382536
2023-08-25,06:16:57.000,237,10980071,13245,0,1692944216,13115.63627078999,77.4508351800032,53538.82574808
2023-08-25,06:16:58.000,237,10980146,13405,0,1692944217,13115.710370199995,77.45788431000256,53538.846709440004
2023-08-25,06:16:59.000,237,10980118,13485,0,1692944218,13115.730579129995,77.48608082999999,53538.81177384001
2023-08-25,06:17:00.000,237,10980077,13525,0,1692944219,13115.80467854,77.42968778999784,53538.87465792
2023-08-25,06:17:01.000,237,10980075,13445,0,1692944220,13115.82488747,77.41558952999912,53538.88863216001
2023-08-25,06:17:02.000,237,10980094,13245,0,1692944221,13115.791205919995,77.43673692000448,53538.78382536
2023-08-25,06:17:03.000,237,10980044,13405,0,1692944222,13115.831623779995,77.42263865999848,53538.86068368001
2023-08-25,06:17:04.000,237,10980105,13285,0,1692944223,13115.932668429996,77.41558952999912,53538.88164504
2023-08-25,06:17:05.000,237,10980081,13685,0,1692944224,13115.88551426,77.39444214000105,53538.867670800006
2023-08-25,06:17:06.000,237,10980069,13405,0,1692944225,13115.952877359996,77.42263865999848,53538.846709440004
2023-08-25,06:17:07.000,237,10980102,13325,0,1692944226,13116.067394630001,77.4014912700004,53538.97946472001
2023-08-25,06:17:08.000,237,10980109,13525,0,1692944227,13116.080867249992,77.47198257000127,53538.90959352001
2023-08-25,06:17:09.000,237,10980085,13685,0,1692944228,13116.141494039992,77.4508351800032,53538.965490480005
2023-08-25,06:17:10.000,237,10980075,13325,0,1692944229,13116.148230350002,77.4508351800032,53538.93754200001
2023-08-25,06:17:11.000,237,10980120,13445,0,1692944230,13116.161702969992,77.44378605000384,53538.92356776
2023-08-25,06:17:12.000,237,10980089,13365,0,1692944231,13116.154966659997,77.47198257000127,53538.88164504
2023-08-25,06:17:13.000,237,10980106,13405,0,1692944232,13116.168439280002,77.43673692000448,53538.88164504
2023-08-25,06:17:14.000,237,10980106,13325,0,1692944233,13116.289692860002,77.47903170000063,53538.97946472001
2023-08-25,06:17:15.000,237,10980108,13365,0,1692944234,13116.336847029997,77.42263865999848,53538.99343896
2023-08-25,06:17:16.000,237,10980102,13325,0,1692944235,13116.343583339993,77.44378605000384,53538.9724776
2023-08-25,06:17:17.000,237,10980102,13445,0,1692944236,13116.363792269993,77.41558952999912,53538.88863216001
2023-08-25,06:17:18.000,237,10980122,13165,0,1692944237,13116.451364299988,77.4014912700004,53538.95151624
2023-08-25,06:17:19.000,237,10980112,13405,0,1692944238,13116.498518469998,77.34509822999826,53538.97946472001
2023-08-25,06:17:20.000,237,10980131,13485,0,1692944239,13116.538936329998,77.28870519000338,53538.95151624
2023-08-25,06:17:21.000,237,10980103,13205,0,1692944240,13116.511991089988,77.24641040999995,53538.90959352001
2023-08-25,06:17:22.000,237,10980151,13285,0,1692944241,13116.552408949989,77.24641040999995,53538.93055488
2023-08-25,06:17:23.000,237,10980120,13485,0,1692944242,13116.653453599989,77.16182085000037,53538.93754200001
2023-08-25,06:17:24.000,237,10980074,13245,0,1692944243,13116.680398839999,77.0560839000027,53538.965490480005
2023-08-25,06:17:25.000,237,10980073,13205,0,1692944244,13116.69387145999,77.04903477000335,53538.965490480005
2023-08-25,06:17:26.000,237,10980161,13325,0,1692944245,13116.680398839999,77.02083824999863,53538.9724776
2023-08-25,06:17:27.000,237,10980146,13125,0,1692944246,13116.687135149994,76.97149434000312,53538.94452912
2023-08-25,06:17:28.000,237,10980110,13165,0,1692944247,13116.727553009994,76.97149434000312,53538.9724776
2023-08-25,06:17:29.000,237,10980068,13285,0,1692944248,13116.76123456,76.92919955999969,53539.014400320004
2023-08-25,06:17:30.000,237,10980143,13325,0,1692944249,13116.75449824999,76.90805217000161,53539.014400320004
2023-08-25,06:17:31.000,237,10980088,13405,0,1692944250,13116.69387145999,76.88690478000353,53539.00741320001
2023-08-25,06:17:32.000,237,10980102,13565,0,1692944251,13116.767970869994,76.88690478000353,53539.02837456001
2023-08-25,06:17:33.000,237,10980093,13525,0,1692944252,13116.79491610999,76.85870825999882,53539.06331016
2023-08-25,06:17:34.000,237,10980125,13725,0,1692944253,13116.71408038999,76.90805217000161,53538.986451840006
2023-08-25,06:17:35.000,237,10980131,13565,0,1692944254,13116.71408038999,76.85870825999882,53538.93754200001
2023-08-25,06:17:36.000,237,10980157,13605,0,1692944255,13116.808388729994,76.85870825999882,53539.02837456001
2023-08-25,06:17:37.000,237,10980084,13085,0,1692944256,13116.788179799994,76.80231522000395,53539.014400320004
2023-08-25,06:17:38.000,237,10980106,13565,0,1692944257,13116.741025629999,76.82346261000203,53538.95850336001
2023-08-25,06:17:39.000,237,10980083,13165,0,1692944258,13116.80165242,76.80231522000395,53539.035361680006
2023-08-25,06:17:40.000,237,10980114,13165,0,1692944259,13116.80165242,76.7811678299986,53539.07029728
2023-08-25,06:17:41.000,237,10980076,13485,0,1692944260,13116.848806589995,76.76706956999988,53539.10523288001
2023-08-25,06:17:42.000,237,10980062,13325,0,1692944261,13116.747761939994,76.81641348000267,53539.07728440001
2023-08-25,06:17:43.000,237,10980138,13325,0,1692944262,13116.741025629999,76.83051174000138,53539.06331016
2023-08-25,06:17:44.000,237,10980123,13445,0,1692944263,13116.73428931999,76.85165912999946,53539.0423488
2023-08-25,06:17:45.000,237,10980099,13405,0,1692944264,13116.77470717999,76.81641348000267,53539.084271520005
2023-08-25,06:17:46.000,237,10980061,13685,0,1692944265,13116.660189909999,76.83756087000074,53539.02837456001
2023-08-25,06:17:47.000,237,10980072,13165,0,1692944266,13116.78144349,76.78821695999795,53539.11920712
2023-08-25,06:17:48.000,237,10980104,13485,0,1692944267,13116.727553009994,76.77411869999924,53539.09125864
2023-08-25,06:17:49.000,237,10980086,13285,0,1692944268,13116.78144349,76.80231522000395,53539.09125864
2023-08-25,06:17:50.000,237,10980137,13205,0,1692944269,13116.75449824999,76.78821695999795,53539.09824576
2023-08-25,06:17:51.000,237,10980104,13445,0,1692944270,13116.71408038999,76.78821695999795,53539.0423488
2023-08-25,06:17:52.000,237,10980109,13405,0,1692944271,13116.69387145999,76.76002044000052,53539.06331016
2023-08-25,06:17:53.000,237,10980102,13285,0,1692944272,13116.741025629999,76.73887305000244,53539.133181360005
2023-08-25,06:17:54.000,237,10980086,13245,0,1692944273,13116.666926219994,76.70362739999837,53539.14016848
2023-08-25,06:17:55.000,237,10980113,13245,0,1692944274,13116.673662529989,76.66133262000221,53539.09125864
2023-08-25,06:17:56.000,237,10980105,13325,0,1692944275,13116.646717289994,76.63313610000478,53539.084271520005
2023-08-25,06:17:57.000,237,10980104,13365,0,1692944276,13116.666926219994,76.5978904500007,53539.12619424001
2023-08-25,06:17:58.000,237,10980091,13285,0,1692944277,13116.639980979999,76.58379219000199,53539.11222
2023-08-25,06:17:59.000,237,10980085,13245,0,1692944278,13116.613035739989,76.54149740999856,53539.10523288001
2023-08-25,06:18:00.000,237,10980104,13325,0,1692944279,13116.599563119998,76.50625176000176,53539.09125864
2023-08-25,06:18:01.000,237,10980107,13445,0,1692944280,13116.565881569994,76.48510437000368,53539.00042608
2023-08-25,06:18:02.000,237,10980107,13525,0,1692944281,13116.559145259998,76.45690784999897,53539.04933592
2023-08-25,06:18:03.000,237,10980086,13285,0,1692944282,13116.633244669989,76.43576046000089,53539.07728440001
2023-08-25,06:18:04.000,237,10980090,13685,0,1692944283,13116.565881569994,76.40756394000346,53539.14016848
2023-08-25,06:18:05.000,237,10980091,13005,0,1692944284,13116.511991089988,76.39346568000474,53539.11222
2023-08-25,06:18:06.000,237,10980130,13765,0,1692944285,13116.444627989993,76.37231828999938,53539.09824576
2023-08-25,06:18:07.000,237,10980075,13285,0,1692944286,13116.410946440003,76.36526916000003,53539.04933592
2023-08-25,06:18:08.000,237,10980079,13285,0,1692944287,13116.410946440003,76.33002351000323,53539.035361680006
2023-08-25,06:18:09.000,237,10980098,13285,0,1692944288,13116.330110720002,76.32297438000387,53539.0423488
2023-08-25,06:18:10.000,237,10980095,13405,0,1692944289,13116.336847029997,76.25953221000236,53539.07029728
2023-08-25,06:18:11.000,237,10980109,13285,0,1692944290,13116.316638099997,76.27363047000108,53539.035361680006
2023-08-25,06:18:12.000,237,10980139,13365,0,1692944291,13116.262747619992,76.252483080003,53539.07029728
2023-08-25,06:18:13.000,237,10980093,13325,0,1692944292,13116.235802379997,76.27363047000108,53539.02138744
2023-08-25,06:18:14.000,237,10980100,13085,0,1692944293,13116.202120829992,76.26658134000172,53539.0423488
2023-08-25,06:18:15.000,237,10980117,13285,0,1692944294,13116.188648210002,76.28067960000044,53539.05632304001
2023-08-25,06:18:16.000,237,10980092,13285,0,1692944295,13116.101076179992,76.30182698999852,53539.05632304001
2023-08-25,06:18:17.000,237,10980078,12925,0,1692944296,13116.053922009996,76.29477785999916,53539.04933592
2023-08-25,06:18:18.000,237,10980097,13365,0,1692944297,13116.060658319991,76.25953221000236,53539.035361680006
2023-08-25,06:18:19.000,237,10980099,13405,0,1692944298,13116.047185700001,76.31592525000451,53539.05632304001
2023-08-25,06:18:20.000,237,10980096,13445,0,1692944299,13116.006767840001,76.26658134000172,53539.05632304001
2023-08-25,06:18:21.000,237,10980100,13565,0,1692944300,13115.932668429996,76.29477785999916,53539.02837456001
2023-08-25,06:18:22.000,237,10980136,13445,0,1692944301,13115.8450964,76.34412177000195,53538.95850336001
2023-08-25,06:18:23.000,237,10980125,13445,0,1692944302,13115.85856901999,76.35822003000067,53538.93754200001
2023-08-25,06:18:24.000,237,10980061,13485,0,1692944303,13115.8450964,76.4005148100041,53538.99343896
2023-08-25,06:18:25.000,237,10980097,13365,0,1692944304,13115.82488747,76.4005148100041,53539.00741320001
2023-08-25,06:18:26.000,237,10980053,13405,0,1692944305,13115.72384282,76.40756394000346,53538.9026064
2023-08-25,06:18:27.000,237,10980049,13445,0,1692944306,13115.71710650999,76.41461307000282,53538.87465792
2023-08-25,06:18:28.000,237,10980079,13485,0,1692944307,13115.75752436999,76.3864165499981,53538.9724776
2023-08-25,06:18:29.000,237,10980088,12965,0,1692944308,13115.710370199995,76.40756394000346,53538.94452912
2023-08-25,06:18:30.000,237,10980109,13285,0,1692944309,13115.690161269995,76.4005148100041,53538.93055488
2023-08-25,06:18:31.000,237,10980067,13365,0,1692944310,13115.56217138,76.43576046000089,53538.86068368001
2023-08-25,06:18:32.000,237,10980085,13205,0,1692944311,13115.568907689994,76.44985871999961,53538.867670800006
2023-08-25,06:18:33.000,237,10980105,13325,0,1692944312,13115.521753519999,76.45690784999897,53538.86068368001
2023-08-25,06:18:34.000,237,10980071,13605,0,1692944313,13115.568907689994,76.47100610999769,53538.95850336001
2023-08-25,06:18:35.000,237,10980055,13165,0,1692944314,13115.56217138,76.4992026300024,53538.95151624
2023-08-25,06:18:36.000,237,10980099,13285,0,1692944315,13115.548698759994,76.51330089000112,53538.93754200001
2023-08-25,06:18:37.000,237,10980084,13365,0,1692944316,13115.47459934999,76.50625176000176,53538.82574808
2023-08-25,06:18:38.000,237,10980160,13125,0,1692944317,13115.488071969994,76.52739914999984,53538.9026064
2023-08-25,06:18:39.000,237,10980093,13525,0,1692944318,13115.481335659999,76.56969393000327,53538.88164504
2023-08-25,06:18:40.000,237,10980111,13245,0,1692944319,13115.427445179994,76.57674306000263,53538.88863216001
2023-08-25,06:18:41.000,237,10980090,13565,0,1692944320,13115.346609459993,76.61198870999942,53538.78382536
2023-08-25,06:18:42.000,237,10980123,13365,0,1692944321,13115.326400529993,76.61198870999942,53538.75587688
2023-08-25,06:18:43.000,237,10980056,13405,0,1692944322,13115.407236249994,76.61198870999942,53538.86068368001
2023-08-25,06:18:44.000,237,10980081,13405,0,1692944323,13115.366818389994,76.63313610000478,53538.9026064
2023-08-25,06:18:45.000,237,10980088,13525,0,1692944324,13115.373554699989,76.64018523000414,53538.818760960006
2023-08-25,06:18:46.000,237,10980104,13085,0,1692944325,13115.279246359998,76.65428349000285,53538.76985112001
2023-08-25,06:18:47.000,237,10980076,13285,0,1692944326,13115.319664219998,76.65428349000285,53538.80478672
2023-08-25,06:18:48.000,237,10980119,13285,0,1692944327,13115.265773739993,76.66838175000157,53538.71395416
2023-08-25,06:18:49.000,237,10980136,13525,0,1692944328,13115.285982669993,76.65428349000285,53538.78382536
2023-08-25,06:18:50.000,237,10980068,13565,0,1692944329,13115.259037429998,76.66838175000157,53538.79081248001
2023-08-25,06:18:51.000,237,10980107,13325,0,1692944330,13115.211883260003,76.71772566000436,53538.69299280001
2023-08-25,06:18:52.000,237,10980118,13325,0,1692944331,13115.211883260003,76.71067652999773,53538.69299280001
2023-08-25,06:18:53.000,237,10980109,13165,0,1692944332,13115.245564809993,76.71067652999773,53538.76985112001
2023-08-25,06:18:54.000,237,10980098,13765,0,1692944333,13115.191674330003,76.75297131000116,53538.78382536
2023-08-25,06:18:55.000,237,10980075,13445,0,1692944334,13115.198410639998,76.78821695999795,53538.75587688
2023-08-25,06:18:56.000,237,10980084,13205,0,1692944335,13115.151256470002,76.77411869999924,53538.69299280001
2023-08-25,06:18:57.000,237,10980085,13325,0,1692944336,13115.191674330003,76.83051174000138,53538.699979920006
2023-08-25,06:18:58.000,237,10980121,13485,0,1692944337,13115.198410639998,76.83051174000138,53538.748889760005
2023-08-25,06:18:59.000,237,10980132,13245,0,1692944338,13115.157992779998,76.88690478000353,53538.679018560004
2023-08-25,06:19:00.000,237,10980090,12925,0,1692944339,13115.178201709998,76.88690478000353,53538.7279284
2023-08-25,06:19:01.000,237,10980023,13445,0,1692944340,13115.171465400002,76.88690478000353,53538.70696704
2023-08-25,06:19:02.000,237,10980076,13485,0,1692944341,13115.110838610002,76.91510130000097,53538.699979920006
2023-08-25,06:19:03.000,237,10980133,13325,0,1692944342,13115.110838610002,76.95034694999777,53538.679018560004
2023-08-25,06:19:04.000,237,10980120,13445,0,1692944343,13115.117574919997,76.98559260000184,53538.69299280001
2023-08-25,06:19:05.000,237,10980098,13445,0,1692944344,13115.110838610002,76.98559260000184,53538.66504432
2023-08-25,06:19:06.000,237,10980084,13565,0,1692944345,13115.050211820002,77.02788737999799,53538.53927616
2023-08-25,06:19:07.000,237,10980099,13285,0,1692944346,13115.056948129997,77.01378911999927,53538.588186
2023-08-25,06:19:08.000,237,10980070,13165,0,1692944347,13115.110838610002,77.02788737999799,53538.679018560004
2023-08-25,06:19:09.000,237,10980061,13165,0,1692944348,13115.090629680002,77.02083824999863,53538.71395416
2023-08-25,06:19:10.000,237,10980078,13445,0,1692944349,13115.083893369992,77.04198564000399,53538.61613448
2023-08-25,06:19:11.000,237,10980125,13365,0,1692944350,13115.016530269997,77.06313303000206,53538.588186
2023-08-25,06:19:12.000,237,10980131,13125,0,1692944351,13114.976112409997,77.0560839000027,53538.54626328
2023-08-25,06:19:13.000,237,10980097,13325,0,1692944352,13114.982848719992,77.04903477000335,53538.57421176001
2023-08-25,06:19:14.000,237,10980082,13365,0,1692944353,13115.043475509992,77.04903477000335,53538.68600568
2023-08-25,06:19:15.000,237,10980107,13365,0,1692944354,13115.070420750002,77.10542780999822,53538.630108720005
2023-08-25,06:19:16.000,237,10980104,13405,0,1692944355,13115.023266579992,77.10542780999822,53538.63709584
2023-08-25,06:19:17.000,237,10980110,13165,0,1692944356,13115.003057649992,77.07723129000078,53538.66504432
2023-08-25,06:19:18.000,237,10980076,13245,0,1692944357,13115.016530269997,77.07018216000142,53538.630108720005
2023-08-25,06:19:19.000,237,10980099,13405,0,1692944358,13115.023266579992,77.08428042000014,53538.62312160001
2023-08-25,06:19:20.000,237,10980109,13325,0,1692944359,13115.009793960002,77.06313303000206,53538.67203144001
2023-08-25,06:19:21.000,237,10980097,13365,0,1692944360,13114.942430859992,77.10542780999822,53538.55325040001
2023-08-25,06:19:22.000,237,10980079,13565,0,1692944361,13114.969376100002,77.11247694000485,53538.54626328
2023-08-25,06:19:23.000,237,10980077,13245,0,1692944362,13115.036739199997,77.10542780999822,53538.66504432
2023-08-25,06:19:24.000,237,10980087,13125,0,1692944363,13115.050211820002,77.04903477000335,53538.630108720005
2023-08-25,06:19:25.000,237,10980081,13085,0,1692944364,13115.030002890002,77.04903477000335,53538.64408296001
2023-08-25,06:19:26.000,237,10980088,13485,0,1692944365,13114.976112409997,77.08428042000014,53538.511327680004
2023-08-25,06:19:27.000,237,10980140,13085,0,1692944366,13115.009793960002,77.08428042000014,53538.55325040001
2023-08-25,06:19:28.000,237,10980125,13805,0,1692944367,13115.023266579992,77.07018216000142,53538.60914736
2023-08-25,06:19:29.000,237,10980083,13445,0,1692944368,13115.023266579992,76.99969086000056,53538.61613448
2023-08-25,06:19:30.000,237,10980121,13485,0,1692944369,13115.023266579992,77.01378911999927,53538.63709584
2023-08-25,06:19:31.000,237,10980090,13325,0,1692944370,13115.016530269997,77.01378911999927,53538.60216024001
2023-08-25,06:19:32.000,237,10980104,13125,0,1692944371,13114.989585030002,77.04903477000335,53538.56722464
2023-08-25,06:19:33.000,237,10980092,13365,0,1692944372,13115.016530269997,77.02083824999863,53538.63709584
2023-08-25,06:19:34.000,237,10980116,13285,0,1692944373,13114.976112409997,77.02788737999799,53538.59517312
2023-08-25,06:19:35.000,237,10980111,13245,0,1692944374,13114.989585030002,77.04198564000399,53538.630108720005
2023-08-25,06:19:36.000,237,10980091,13405,0,1692944375,13114.875067759996,77.03493651000463,53538.46940496
2023-08-25,06:19:37.000,237,10980076,13525,0,1692944376,13114.881804069992,77.04198564000399,53538.5183148
2023-08-25,06:19:38.000,237,10980135,13285,0,1692944377,13114.928958240002,77.04198564000399,53538.588186
2023-08-25,06:19:39.000,237,10980079,13325,0,1692944378,13114.902012999992,77.02788737999799,53538.55325040001
2023-08-25,06:19:40.000,237,10980097,13565,0,1692944379,13114.935694549997,77.02788737999799,53538.64408296001
2023-08-25,06:19:41.000,237,10980095,13405,0,1692944380,13114.942430859992,77.08428042000014,53538.57421176001
2023-08-25,06:19:42.000,237,10980123,13325,0,1692944381,13114.861595139992,77.08428042000014,53538.55325040001
2023-08-25,06:19:43.000,237,10980112,13325,0,1692944382,13114.888540380001,77.06313303000206,53538.53927616
2023-08-25,06:19:44.000,237,10980112,13325,0,1692944383,13114.902012999992,77.04903477000335,53538.56722464
2023-08-25,06:19:45.000,237,10980085,13605,0,1692944384,13114.868331450001,77.09837867999886,53538.588186
2023-08-25,06:19:46.000,237,10980109,13085,0,1692944385,13114.800968349991,77.10542780999822,53538.55325040001
2023-08-25,06:19:47.000,237,10980125,13125,0,1692944386,13114.841386209991,77.12657520000357,53538.53927616
2023-08-25,06:19:48.000,237,10980100,13365,0,1692944387,13114.861595139992,77.0913295499995,53538.588186
2023-08-25,06:19:49.000,237,10980082,13165,0,1692944388,13114.881804069992,77.07723129000078,53538.62312160001
2023-08-25,06:19:50.000,237,10980116,13325,0,1692944389,13114.861595139992,77.0913295499995,53538.62312160001
2023-08-25,06:19:51.000,237,10980137,13445,0,1692944390,13114.794232039996,77.12657520000357,53538.5183148
2023-08-25,06:19:52.000,237,10980089,13365,0,1692944391,13114.821177279991,77.12657520000357,53538.52530192001
2023-08-25,06:19:53.000,237,10980089,13325,0,1692944392,13114.841386209991,77.08428042000014,53538.56023752
2023-08-25,06:19:54.000,237,10980093,13365,0,1692944393,13114.841386209991,77.10542780999822,53538.59517312
2023-08-25,06:19:55.000,237,10980076,13245,0,1692944394,13114.794232039996,77.10542780999822,53538.52530192001
2023-08-25,06:19:56.000,237,10980065,13565,0,1692944395,13114.800968349991,77.11952607000421,53538.532289040006
2023-08-25,06:19:57.000,237,10980086,13325,0,1692944396,13114.834649899996,77.09837867999886,53538.581198880005
2023-08-25,06:19:58.000,237,10980054,13565,0,1692944397,13114.814440969996,77.11247694000485,53538.60914736
2023-08-25,06:19:59.000,237,10980076,13285,0,1692944398,13114.821177279991,77.13362433000293,53538.54626328
2023-08-25,06:20:00.000,237,10980120,13405,0,1692944399,13114.841386209991,77.16182085000037,53538.60914736
2023-08-25,06:20:01.000,237,10980095,13445,0,1692944400,13114.800968349991,77.14067346000229,53538.53927616
2023-08-25,06:20:02.000,237,10980086,13365,0,1692944401,13114.780759419991,77.15477172000101,53538.483379200006
2023-08-25,06:20:03.000,237,10980086,13485,0,1692944402,13114.888540380001,77.07723129000078,53538.630108720005
2023-08-25,06:20:04.000,237,10980101,13085,0,1692944403,13114.902012999992,77.15477172000101,53538.588186
2023-08-25,06:20:05.000,237,10980129,13085,0,1692944404,13114.915485619997,77.15477172000101,53538.588186
2023-08-25,06:20:06.000,237,10980047,13365,0,1692944405,13114.861595139992,77.16886997999973,53538.53927616
2023-08-25,06:20:07.000,237,10980116,13405,0,1692944406,13114.787495730001,77.19706650000444,53538.413508000005
2023-08-25,06:20:08.000,237,10980087,13525,0,1692944407,13114.821177279991,77.22526302000188,53538.49036632
2023-08-25,06:20:09.000,237,10980121,13725,0,1692944408,13114.875067759996,77.18296823999844,53538.56722464
2023-08-25,06:20:10.000,237,10980099,13285,0,1692944409,13114.881804069992,77.21821389000252,53538.581198880005
2023-08-25,06:20:11.000,237,10980124,13605,0,1692944410,13114.854858829996,77.1900173699978,53538.50434056001
2023-08-25,06:20:12.000,237,10980141,13125,0,1692944411,13114.827913590001,77.26050866999867,53538.49735344
2023-08-25,06:20:13.000,237,10980138,13605,0,1692944412,13114.915485619997,77.2041156300038,53538.57421176001
2023-08-25,06:20:14.000,237,10980080,13605,0,1692944413,13114.881804069992,77.25345953999931,53538.60914736
2023-08-25,06:20:15.000,237,10980069,13245,0,1692944414,13114.888540380001,77.26050866999867,53538.56023752
2023-08-25,06:20:16.000,237,10980076,13445,0,1692944415,13114.854858829996,77.26050866999867,53538.49735344
2023-08-25,06:20:17.000,237,10980106,13445,0,1692944416,13114.807704660001,77.29575432000274,53538.5183148
2023-08-25,06:20:18.000,237,10980086,13525,0,1692944417,13114.875067759996,77.28165606000402,53538.63709584
2023-08-25,06:20:19.000,237,10980102,13485,0,1692944418,13114.902012999992,77.3028034500021,53538.60914736
2023-08-25,06:20:20.000,237,10980069,13925,0,1692944419,13114.928958240002,77.26755779999803,53538.62312160001
2023-08-25,06:20:21.000,237,10980081,13125,0,1692944420,13114.935694549997,77.29575432000274,53538.60914736
2023-08-25,06:20:22.000,237,10980078,13325,0,1692944421,13114.854858829996,77.28870519000338,53538.57421176001
2023-08-25,06:20:23.000,237,10980107,13445,0,1692944422,13114.881804069992,77.29575432000274,53538.54626328
2023-08-25,06:20:24.000,237,10980087,13685,0,1692944423,13114.908749310001,77.28165606000402,53538.60216024001
2023-08-25,06:20:25.000,237,10980101,13165,0,1692944424,13114.902012999992,77.30985258000146,53538.60216024001
2023-08-25,06:20:26.000,237,10980093,13525,0,1692944425,13114.821177279991,77.32395084000018,53538.52530192001
2023-08-25,06:20:27.000,237,10980103,13085,0,1692944426,13114.962639789992,77.30985258000146,53538.63709584
2023-08-25,06:20:28.000,237,10980103,13285,0,1692944427,13114.955903479997,77.33099996999954,53538.64408296001
2023-08-25,06:20:29.000,237,10980086,13765,0,1692944428,13114.982848719992,77.33099996999954,53538.64408296001
2023-08-25,06:20:30.000,237,10980099,13485,0,1692944429,13114.962639789992,77.34509822999826,53538.6580572
2023-08-25,06:20:31.000,237,10980093,13525,0,1692944430,13114.942430859992,77.36624562000361,53538.56023752
2023-08-25,06:20:32.000,237,10980142,13045,0,1692944431,13114.942430859992,77.35919649000425,53538.581198880005
2023-08-25,06:20:33.000,237,10980090,13285,0,1692944432,13114.996321339997,77.36624562000361,53538.62312160001
2023-08-25,06:20:34.000,237,10980073,13165,0,1692944433,13115.050211820002,77.35214736000489,53538.69299280001
2023-08-25,06:20:35.000,237,10980083,13485,0,1692944434,13115.056948129997,77.35919649000425,53538.630108720005
2023-08-25,06:20:36.000,237,10980098,13485,0,1692944435,13115.030002890002,77.39444214000105,53538.679018560004
2023-08-25,06:20:37.000,237,10980107,13285,0,1692944436,13115.083893369992,77.39444214000105,53538.68600568
2023-08-25,06:20:38.000,237,10980147,13125,0,1692944437,13115.070420750002,77.39444214000105,53538.679018560004
2023-08-25,06:20:39.000,237,10980094,13245,0,1692944438,13115.063684439992,77.40854039999977,53538.699979920006
2023-08-25,06:20:40.000,237,10980089,13565,0,1692944439,13115.070420750002,77.42968778999784,53538.67203144001
2023-08-25,06:20:41.000,237,10980106,13685,0,1692944440,13115.063684439992,77.4014912700004,53538.67203144001
2023-08-25,06:20:42.000,237,10980119,13405,0,1692944441,13115.070420750002,77.42968778999784,53538.64408296001
2023-08-25,06:20:43.000,237,10980091,13605,0,1692944442,13115.144520159993,77.4508351800032,53538.74190264001
2023-08-25,06:20:44.000,237,10980128,13365,0,1692944443,13115.131047540002,77.47198257000127,53538.77683824
2023-08-25,06:20:45.000,237,10980144,13365,0,1692944444,13115.164729089993,77.48608082999999,53538.79081248001
2023-08-25,06:20:46.000,237,10980084,13085,0,1692944445,13115.070420750002,77.5142773500047,53538.72094128001
2023-08-25,06:20:47.000,237,10980080,12925,0,1692944446,13115.097365989997,77.50722821999807,53538.80478672
2023-08-25,06:20:48.000,237,10980076,13125,0,1692944447,13115.097365989997,77.50722821999807,53538.77683824
2023-08-25,06:20:49.000,237,10980089,13405,0,1692944448,13115.144520159993,77.49312995999935,53538.81177384001
2023-08-25,06:20:50.000,237,10980112,13245,0,1692944449,13115.131047540002,77.52837561000342,53538.797799600005
2023-08-25,06:20:51.000,237,10980080,13485,0,1692944450,13115.117574919997,77.54247387000214,53538.83972232001
2023-08-25,06:20:52.000,237,10980117,13125,0,1692944451,13115.164729089993,77.53542474000278,53538.78382536
2023-08-25,06:20:53.000,237,10980039,13165,0,1692944452,13115.178201709998,77.5495230000015,53538.87465792
2023-08-25,06:20:54.000,237,10980065,13245,0,1692944453,13115.184938019993,77.57067038999958,53538.9026064
2023-08-25,06:20:55.000,237,10980110,13685,0,1692944454,13115.184938019993,77.59886691000429,53538.88863216001
2023-08-25,06:20:56.000,237,10980082,13405,0,1692944455,13115.151256470002,77.61296517000301,53538.867670800006
2023-08-25,06:20:57.000,237,10980090,13245,0,1692944456,13115.097365989997,77.61296517000301,53538.86068368001
2023-08-25,06:20:58.000,237,10980083,13445,0,1692944457,13115.205146949993,77.66935820999788,53538.93055488
2023-08-25,06:20:59.000,237,10980060,13125,0,1692944458,13115.218619569998,77.66230907999852,53538.97946472001
2023-08-25,06:21:00.000,237,10980076,13405,0,1692944459,13115.218619569998,77.66230907999852,53538.99343896
2023-08-25,06:21:01.000,237,10980103,13525,0,1692944460,13115.238828499998,77.71165299000131,53538.97946472001
2023-08-25,06:21:02.000,237,10980070,13685,0,1692944461,13115.171465400002,77.73280037999939,53538.90959352001
2023-08-25,06:21:03.000,237,10980050,13365,0,1692944462,13115.191674330003,77.75394777000474,53538.95850336001
2023-08-25,06:21:04.000,237,10980058,13485,0,1692944463,13115.232092189988,77.73984950999875,53539.00042608
2023-08-25,06:21:05.000,237,10980102,13325,0,1692944464,13115.211883260003,77.75394777000474,53538.97946472001
2023-08-25,06:21:06.000,237,10980102,13245,0,1692944465,13115.151256470002,77.75394777000474,53538.92356776
2023-08-25,06:21:07.000,237,10980097,13245,0,1692944466,13115.265773739993,77.82443906999833,53539.02138744
2023-08-25,06:21:08.000,237,10980107,13645,0,1692944467,13115.265773739993,77.78214429000218,53539.02138744
2023-08-25,06:21:09.000,237,10980066,13285,0,1692944468,13115.259037429998,77.81738993999898,53539.02837456001
2023-08-25,06:21:10.000,237,10980076,13365,0,1692944469,13115.245564809993,77.81034080999962,53539.0423488
2023-08-25,06:21:11.000,237,10980102,13165,0,1692944470,13115.225355879993,77.78919342000154,53539.02837456001
2023-08-25,06:21:12.000,237,10980090,13525,0,1692944471,13115.232092189988,77.8314881999977,53539.00741320001
2023-08-25,06:21:13.000,237,10980067,13365,0,1692944472,13115.245564809993,77.84558646000369,53539.0423488
2023-08-25,06:21:14.000,237,10980085,13445,0,1692944473,13115.238828499998,77.86673385000176,53539.09125864
2023-08-25,06:21:15.000,237,10980047,13285,0,1692944474,13115.306191599993,77.87378298000112,53539.14715560001
2023-08-25,06:21:16.000,237,10980122,13445,0,1692944475,13115.259037429998,77.87378298000112,53539.10523288001
2023-08-25,06:21:17.000,237,10980117,13405,0,1692944476,13115.252301119988,77.88788123999984,53539.07029728
2023-08-25,06:21:18.000,237,10980093,13565,0,1692944477,13115.279246359998,77.86673385000176,53539.07029728
2023-08-25,06:21:19.000,237,10980052,13405,0,1692944478,13115.259037429998,77.8949303699992,53539.133181360005
2023-08-25,06:21:20.000,237,10980040,13325,0,1692944479,13115.232092189988,77.88788123999984,53539.07029728
2023-08-25,06:21:21.000,237,10980066,13205,0,1692944480,13115.218619569998,77.86673385000176,53539.07029728
2023-08-25,06:21:22.000,237,10980088,13285,0,1692944481,13115.184938019993,77.96542167000007,53539.084271520005
2023-08-25,06:21:23.000,237,10980066,13005,0,1692944482,13115.285982669993,77.96542167000007,53539.16811696
2023-08-25,06:21:24.000,237,10980102,13245,0,1692944483,13115.285982669993,77.96542167000007,53539.16112984
2023-08-25,06:21:25.000,237,10980114,13085,0,1692944484,13115.339873149998,77.95837254000071,53539.18907832
2023-08-25,06:21:26.000,237,10980071,13925,0,1692944485,13115.238828499998,77.95132341000135,53539.14715560001
2023-08-25,06:21:27.000,237,10980068,13525,0,1692944486,13115.272510049988,77.96542167000007,53539.14715560001
2023-08-25,06:21:28.000,237,10980100,13525,0,1692944487,13115.326400529993,78.0077164500035,53539.23798816
2023-08-25,06:21:29.000,237,10980060,13245,0,1692944488,13115.306191599993,77.99361819000478,53539.27292376001
2023-08-25,06:21:30.000,237,10980098,13245,0,1692944489,13115.333136839989,78.05001122999965,53539.26593664
2023-08-25,06:21:31.000,237,10980126,13165,0,1692944490,13115.285982669993,78.0429621000003,53539.203052560006
2023-08-25,06:21:32.000,237,10980094,13445,0,1692944491,13115.272510049988,78.07115861999773,53539.23100104
2023-08-25,06:21:33.000,237,10980089,13245,0,1692944492,13115.373554699989,78.0429621000003,53539.321833600006
2023-08-25,06:21:34.000,237,10980103,13405,0,1692944493,13115.353345769989,78.09230601000309,53539.27991088
2023-08-25,06:21:35.000,237,10980055,13165,0,1692944494,13115.346609459993,78.06410948999837,53539.29388512001
2023-08-25,06:21:36.000,237,10980090,13285,0,1692944495,13115.326400529993,78.1064042700018,53539.22401392001
2023-08-25,06:21:37.000,237,10980079,13245,0,1692944496,13115.306191599993,78.12755165999988,53539.21003968
2023-08-25,06:21:38.000,237,10980062,13725,0,1692944497,13115.339873149998,78.1557481800046,53539.29388512001
2023-08-25,06:21:39.000,237,10980112,13565,0,1692944498,13115.407236249994,78.16984644000331,53539.370743440006
2023-08-25,06:21:40.000,237,10980113,13445,0,1692944499,13115.413972559989,78.19804296000075,53539.40567904
2023-08-25,06:21:41.000,237,10980078,13285,0,1692944500,13115.420708869999,78.21214121999947,53539.41266616001
2023-08-25,06:21:42.000,237,10980072,13245,0,1692944501,13115.420708869999,78.21214121999947,53539.33580784
2023-08-25,06:21:43.000,237,10980091,13525,0,1692944502,13115.420708869999,78.24033774000418,53539.32882072
2023-08-25,06:21:44.000,237,10980079,13645,0,1692944503,13115.440917799999,78.26148513000226,53539.349782080004
2023-08-25,06:21:45.000,237,10980076,13205,0,1692944504,13115.440917799999,78.24033774000418,53539.37773056
2023-08-25,06:21:46.000,237,10980103,13565,0,1692944505,13115.407236249994,78.28263252000033,53539.30785936
2023-08-25,06:21:47.000,237,10980100,13245,0,1692944506,13115.461126729999,78.27558339000097,53539.349782080004
2023-08-25,06:21:48.000,237,10980106,13165,0,1692944507,13115.508280899994,78.33197643000312,53539.4266404
2023-08-25,06:21:49.000,237,10980092,13445,0,1692944508,13115.51501720999,78.3531238200012,53539.43362752
2023-08-25,06:21:50.000,237,10980069,13205,0,1692944509,13115.501544589999,78.38132033999864,53539.41266616001
2023-08-25,06:21:51.000,237,10980099,13365,0,1692944510,13115.461126729999,78.34607469000184,53539.349782080004
2023-08-25,06:21:52.000,237,10980109,13245,0,1692944511,13115.501544589999,78.36017295000056,53539.36375632001
2023-08-25,06:21:53.000,237,10980104,13525,0,1692944512,13115.508280899994,78.39541860000463,53539.43362752
2023-08-25,06:21:54.000,237,10980079,13685,0,1692944513,13115.548698759994,78.41656599000271,53539.45458888
2023-08-25,06:21:55.000,237,10980089,13365,0,1692944514,13115.53522613999,78.43066425000143,53539.43362752
2023-08-25,06:21:56.000,237,10980108,13165,0,1692944515,13115.53522613999,78.41656599000271,53539.38471768
2023-08-25,06:21:57.000,237,10980102,13565,0,1692944516,13115.58238031,78.4518116399995,53539.50349872
2023-08-25,06:21:58.000,237,10980113,13565,0,1692944517,13115.53522613999,78.50820468000165,53539.419653280005
2023-08-25,06:21:59.000,237,10980080,13205,0,1692944518,13115.60258924,78.5011555500023,53539.47555024
2023-08-25,06:22:00.000,237,10980112,13325,0,1692944519,13115.609325549995,78.52230294000037,53539.538434320006
2023-08-25,06:22:01.000,237,10980119,13525,0,1692944520,13115.56217138,78.54345032999845,53539.468563120005
2023-08-25,06:22:02.000,237,10980071,13285,0,1692944521,13115.548698759994,78.5645977200038,53539.45458888
2023-08-25,06:22:03.000,237,10980105,13365,0,1692944522,13115.690161269995,78.57869598000252,53539.587344160005
2023-08-25,06:22:04.000,237,10980096,13165,0,1692944523,13115.710370199995,78.60689249999996,53539.53144720001
2023-08-25,06:22:05.000,237,10980102,13245,0,1692944524,13115.70363389,78.59279424000124,53539.61529264
2023-08-25,06:22:06.000,237,10980120,13405,0,1692944525,13115.65647971999,78.64213815000403,53539.51048584001
2023-08-25,06:22:07.000,237,10980133,13365,0,1692944526,13115.72384282,78.66328554000211,53539.55240856
2023-08-25,06:22:08.000,237,10980089,13245,0,1692944527,13115.69689757999,78.69148205999954,53539.587344160005
2023-08-25,06:22:09.000,237,10980086,13765,0,1692944528,13115.73731543999,78.69148205999954,53539.62926688001
2023-08-25,06:22:10.000,237,10980150,13365,0,1692944529,13115.76426068,78.71967858000426,53539.636254000005
2023-08-25,06:22:11.000,237,10980113,13525,0,1692944530,13115.78446961,78.74082597000233,53539.65721536001
2023-08-25,06:22:12.000,237,10980082,13165,0,1692944531,13115.750788059995,78.75492423000105,53539.6711896
2023-08-25,06:22:13.000,237,10980105,13085,0,1692944532,13115.831623779995,78.73377684000297,53539.69215096
2023-08-25,06:22:14.000,237,10980064,13405,0,1692944533,13115.831623779995,78.74082597000233,53539.67817672001
2023-08-25,06:22:15.000,237,10980104,13365,0,1692944534,13115.831623779995,78.76197336000041,53539.72708656001
2023-08-25,06:22:16.000,237,10980132,13165,0,1692944535,13115.79794222999,78.80426814000384,53539.64324112
2023-08-25,06:22:17.000,237,10980077,13085,0,1692944536,13115.791205919995,78.79016987999785,53539.60830552001
2023-08-25,06:22:18.000,237,10980082,13445,0,1692944537,13115.89898687999,78.81836640000256,53539.72009944
2023-08-25,06:22:19.000,237,10980106,13165,0,1692944538,13115.92593212,78.79016987999785,53539.73407368
2023-08-25,06:22:20.000,237,10980065,13445,0,1692944539,13115.939404739991,78.8113172700032,53539.76202216
2023-08-25,06:22:21.000,237,10980045,13605,0,1692944540,13115.94614105,78.82541553000192,53539.77599640001
2023-08-25,06:22:22.000,237,10980087,13565,0,1692944541,13115.892250569996,78.83246466000128,53539.73407368
2023-08-25,06:22:23.000,237,10980128,13165,0,1692944542,13115.94614105,78.81836640000256,53539.706125200006
2023-08-25,06:22:24.000,237,10980062,13285,0,1692944543,13115.96634998,78.86066117999871,53539.74804792001
2023-08-25,06:22:25.000,237,10980084,13285,0,1692944544,13115.98655891,78.8113172700032,53539.72009944
2023-08-25,06:22:26.000,237,10980095,13285,0,1692944545,13115.932668429996,78.85361204999936,53539.72708656001
2023-08-25,06:22:27.000,237,10980124,13445,0,1692944546,13115.94614105,78.8113172700032,53539.77599640001
2023-08-25,06:22:28.000,237,10980119,13445,0,1692944547,13116.006767840001,78.80426814000384,53539.83888048
2023-08-25,06:22:29.000,237,10980113,13525,0,1692944548,13116.013504149996,78.82541553000192,53539.803944880005
2023-08-25,06:22:30.000,237,10980123,13285,0,1692944549,13116.006767840001,78.86066117999871,53539.84586760001
2023-08-25,06:22:31.000,237,10980091,13245,0,1692944550,13116.026976770001,78.83951379000064,53539.76202216
2023-08-25,06:22:32.000,237,10980074,13165,0,1692944551,13115.959613669991,78.87475944000471,53539.72708656001
2023-08-25,06:22:33.000,237,10980142,13325,0,1692944552,13115.96634998,78.84656292,53539.72009944
2023-08-25,06:22:34.000,237,10980098,13365,0,1692944553,13115.973086289996,78.83246466000128,53539.72009944
2023-08-25,06:22:35.000,237,10980124,13285,0,1692944554,13116.087603560001,78.82541553000192,53539.82490624001
2023-08-25,06:22:36.000,237,10980088,13245,0,1692944555,13116.080867249992,78.85361204999936,53539.86682896001
2023-08-25,06:22:37.000,237,10980121,13685,0,1692944556,13116.040449389991,78.82541553000192,53539.79695776001
2023-08-25,06:22:38.000,237,10980106,13325,0,1692944557,13116.060658319991,78.85361204999936,53539.84586760001
2023-08-25,06:22:39.000,237,10980084,13525,0,1692944558,13116.060658319991,78.84656292,53539.82490624001
2023-08-25,06:22:40.000,237,10980086,13645,0,1692944559,13116.060658319991,78.79721901000448,53539.84586760001
2023-08-25,06:22:41.000,237,10980132,13325,0,1692944560,13116.006767840001,78.83951379000064,53539.79695776001
2023-08-25,06:22:42.000,237,10980118,13365,0,1692944561,13116.053922009996,78.86771030999807,53539.810932
2023-08-25,06:22:43.000,237,10980085,13485,0,1692944562,13116.114548799997,78.81836640000256,53539.88779032
2023-08-25,06:22:44.000,237,10980114,13205,0,1692944563,13116.128021420001,78.88885770000343,53539.93670016
2023-08-25,06:22:45.000,237,10980093,13605,0,1692944564,13116.134757729997,78.8113172700032,53539.89477744001
2023-08-25,06:22:46.000,237,10980128,13165,0,1692944565,13116.060658319991,78.84656292,53539.84586760001
2023-08-25,06:22:47.000,237,10980131,13285,0,1692944566,13116.087603560001,78.83951379000064,53539.84586760001
2023-08-25,06:22:48.000,237,10980109,13285,0,1692944567,13116.107812490001,78.86066117999871,53539.873816080006
2023-08-25,06:22:49.000,237,10980124,13365,0,1692944568,13116.074130939996,78.83246466000128,53539.852854720004
2023-08-25,06:22:50.000,237,10980098,13285,0,1692944569,13116.101076179992,78.83246466000128,53539.86682896001
2023-08-25,06:22:51.000,237,10980088,13485,0,1692944570,13116.074130939996,78.86771030999807,53539.852854720004
2023-08-25,06:22:52.000,237,10980097,13445,0,1692944571,13116.067394630001,78.85361204999936,53539.852854720004
2023-08-25,06:22:53.000,237,10980122,13565,0,1692944572,13116.114548799997,78.86066117999871,53539.9506744
2023-08-25,06:22:54.000,237,10980109,13165,0,1692944573,13116.114548799997,78.81836640000256,53539.9506744
2023-08-25,06:22:55.000,237,10980109,13085,0,1692944574,13116.114548799997,78.83951379000064,53539.86682896001
2023-08-25,06:22:56.000,237,10980072,13125,0,1692944575,13116.087603560001,78.85361204999936,53539.852854720004
2023-08-25,06:22:57.000,237,10980115,13325,0,1692944576,13116.087603560001,78.83951379000064,53539.873816080006
2023-08-25,06:22:58.000,237,10980072,13685,0,1692944577,13116.141494039992,78.83951379000064,53539.95766152
2023-08-25,06:22:59.000,237,10980130,13605,0,1692944578,13116.188648210002,78.85361204999936,53539.98561000001
2023-08-25,06:23:00.000,237,10980125,13165,0,1692944579,13116.208857140002,78.84656292,53539.98561000001
2023-08-25,06:23:01.000,237,10980093,13165,0,1692944580,13116.188648210002,78.86771030999807,53539.9506744
2023-08-25,06:23:02.000,237,10980118,13485,0,1692944581,13116.128021420001,78.87475944000471,53539.89477744001
2023-08-25,06:23:03.000,237,10980121,13365,0,1692944582,13116.161702969992,78.87475944000471,53539.92971304
2023-08-25,06:23:04.000,237,10980145,13245,0,1692944583,13116.087603560001,78.84656292,53539.92971304
2023-08-25,06:23:05.000,237,10980057,13285,0,1692944584,13116.134757729997,78.84656292,53539.96464864001
2023-08-25,06:23:06.000,237,10980130,13405,0,1692944585,13116.202120829992,78.82541553000192,53539.971635760005
2023-08-25,06:23:07.000,237,10980121,13285,0,1692944586,13116.175175589997,78.83951379000064,53539.90875168
2023-08-25,06:23:08.000,237,10980103,13245,0,1692944587,13116.141494039992,78.82541553000192,53539.93670016
2023-08-25,06:23:09.000,237,10980116,13445,0,1692944588,13116.195384519997,78.86771030999807,53540.02753272
2023-08-25,06:23:10.000,237,10980125,12965,0,1692944589,13116.175175589997,78.86771030999807,53540.02753272
2023-08-25,06:23:11.000,237,10980141,13285,0,1692944590,13116.101076179992,78.86066117999871,53539.93670016
2023-08-25,06:23:12.000,237,10980154,13325,0,1692944591,13116.107812490001,78.86771030999807,53539.96464864001
2023-08-25,06:23:13.000,237,10980106,13285,0,1692944592,13116.114548799997,78.87475944000471,53539.91573880001
2023-08-25,06:23:14.000,237,10980122,13165,0,1692944593,13116.208857140002,78.83951379000064,53540.041506960006
2023-08-25,06:23:15.000,237,10980081,13285,0,1692944594,13116.249275000002,78.85361204999936,53539.99958424
2023-08-25,06:23:16.000,237,10980098,13125,0,1692944595,13116.175175589997,78.87475944000471,53540.0554812
2023-08-25,06:23:17.000,237,10980087,13365,0,1692944596,13116.222329759992,78.86771030999807,53540.02753272
2023-08-25,06:23:18.000,237,10980107,13365,0,1692944597,13116.208857140002,78.86066117999871,53540.0554812
2023-08-25,06:23:19.000,237,10980125,13685,0,1692944598,13116.202120829992,78.86066117999871,53540.0554812
2023-08-25,06:23:20.000,237,10980107,13525,0,1692944599,13116.195384519997,78.88885770000343,53540.03451984001
2023-08-25,06:23:21.000,237,10980129,13205,0,1692944600,13116.134757729997,78.88180857000407,53539.96464864001
2023-08-25,06:23:22.000,237,10980100,13445,0,1692944601,13116.168439280002,78.87475944000471,53539.94368728001
2023-08-25,06:23:23.000,237,10980103,13205,0,1692944602,13116.242538689992,78.87475944000471,53540.06945544
2023-08-25,06:23:24.000,237,10980077,13405,0,1692944603,13116.256011309997,78.93115247999958,53540.10439104
2023-08-25,06:23:25.000,237,10980113,13085,0,1692944604,13116.249275000002,78.93820160999894,53540.041506960006
2023-08-25,06:23:26.000,237,10980108,13365,0,1692944605,13116.195384519997,78.9100050900015,53539.95766152
2023-08-25,06:23:27.000,237,10980088,13445,0,1692944606,13116.229066070002,78.90295596000215,53540.03451984001
2023-08-25,06:23:28.000,237,10980091,13565,0,1692944607,13116.249275000002,78.88180857000407,53540.04849408
2023-08-25,06:23:29.000,237,10980111,13125,0,1692944608,13116.256011309997,78.89590683000279,53540.02753272
2023-08-25,06:23:30.000,237,10980084,13245,0,1692944609,13116.249275000002,78.9100050900015,53540.02753272
2023-08-25,06:23:31.000,237,10980102,13685,0,1692944610,13116.222329759992,78.92410335000022,53540.041506960006
2023-08-25,06:23:32.000,237,10980097,13245,0,1692944611,13116.249275000002,78.89590683000279,53540.02753272
2023-08-25,06:23:33.000,237,10980093,13245,0,1692944612,13116.303165479992,78.86066117999871,53540.07644256
2023-08-25,06:23:34.000,237,10980094,13605,0,1692944613,13116.262747619992,78.88885770000343,53540.08342968001
2023-08-25,06:23:35.000,237,10980151,13605,0,1692944614,13116.256011309997,78.9100050900015,53540.11137816001
2023-08-25,06:23:36.000,237,10980111,13005,0,1692944615,13116.195384519997,78.91705422000086,53540.02753272
2023-08-25,06:23:37.000,237,10980121,13085,0,1692944616,13116.269483930002,78.90295596000215,53540.08342968001
2023-08-25,06:23:38.000,237,10980105,13245,0,1692944617,13116.289692860002,78.88885770000343,53540.0554812
2023-08-25,06:23:39.000,237,10980076,13205,0,1692944618,13116.276220239997,78.9452507399983,53540.06246832001
2023-08-25,06:23:40.000,237,10980124,13285,0,1692944619,13116.296429169997,78.87475944000471,53540.11137816001
2023-08-25,06:23:41.000,237,10980127,13285,0,1692944620,13116.296429169997,78.89590683000279,53540.10439104
2023-08-25,06:23:42.000,237,10980130,13605,0,1692944621,13116.208857140002,78.89590683000279,53540.01355848001
2023-08-25,06:23:43.000,237,10980082,13285,0,1692944622,13116.276220239997,78.88885770000343,53540.041506960006
2023-08-25,06:23:44.000,237,10980105,13285,0,1692944623,13116.282956549992,78.88885770000343,53540.03451984001
2023-08-25,06:23:45.000,237,10980135,13605,0,1692944624,13116.262747619992,78.88180857000407,53540.041506960006
2023-08-25,06:23:46.000,237,10980099,13085,0,1692944625,13116.249275000002,78.9100050900015,53540.02753272
2023-08-25,06:23:47.000,237,10980074,13485,0,1692944626,13116.262747619992,78.92410335000022,53540.07644256
2023-08-25,06:23:48.000,237,10980121,13285,0,1692944627,13116.303165479992,78.88180857000407,53540.16727512
2023-08-25,06:23:49.000,237,10980110,13365,0,1692944628,13116.296429169997,78.90295596000215,53540.13233952001
2023-08-25,06:23:50.000,237,10980068,13405,0,1692944629,13116.235802379997,78.88885770000343,53540.03451984001
2023-08-25,06:23:51.000,237,10980062,13485,0,1692944630,13116.222329759992,78.93115247999958,53540.08342968001
2023-08-25,06:23:52.000,237,10980191,13605,0,1692944631,13116.208857140002,78.93820160999894,53540.0554812
2023-08-25,06:23:53.000,237,10980149,13405,0,1692944632,13116.235802379997,78.90295596000215,53540.11137816001
2023-08-25,06:23:54.000,237,10980115,13605,0,1692944633,13116.202120829992,78.93115247999958,53540.0554812
2023-08-25,06:23:55.000,237,10980097,13525,0,1692944634,13116.269483930002,78.90295596000215,53540.11836528
2023-08-25,06:23:56.000,237,10980091,13685,0,1692944635,13116.256011309997,78.88885770000343,53540.13233952001
2023-08-25,06:23:57.000,237,10980088,13325,0,1692944636,13116.208857140002,78.92410335000022,53540.0554812
2023-08-25,06:23:58.000,237,10980098,13245,0,1692944637,13116.229066070002,78.93820160999894,53540.10439104
2023-08-25,06:23:59.000,237,10980092,13565,0,1692944638,13116.215593449997,78.9100050900015,53540.090416800005
2023-08-25,06:24:00.000,237,10980108,13325,0,1692944639,13116.222329759992,78.9593490000043,53540.11836528
2023-08-25,06:24:01.000,237,10980090,13165,0,1692944640,13116.188648210002,78.9452507399983,53540.0554812
2023-08-25,06:24:02.000,237,10980127,13365,0,1692944641,13116.134757729997,78.98049639000237,53540.0554812
2023-08-25,06:24:03.000,237,10980116,13525,0,1692944642,13116.303165479992,78.9452507399983,53540.17426224
2023-08-25,06:24:04.000,237,10980136,13205,0,1692944643,13116.256011309997,78.95229986999766,53540.13233952001
2023-08-25,06:24:05.000,237,10980080,13525,0,1692944644,13116.229066070002,78.93115247999958,53540.11836528
2023-08-25,06:24:06.000,237,10980110,13485,0,1692944645,13116.188648210002,78.96639813000365,53540.11836528
2023-08-25,06:24:07.000,237,10980077,13445,0,1692944646,13116.208857140002,78.92410335000022,53540.11836528
2023-08-25,06:24:08.000,237,10980105,13525,0,1692944647,13116.229066070002,78.93820160999894,53540.16028800001
2023-08-25,06:24:09.000,237,10980080,13165,0,1692944648,13116.195384519997,78.89590683000279,53540.15330088001
2023-08-25,06:24:10.000,237,10980075,13365,0,1692944649,13116.222329759992,78.91705422000086,53540.1952236
2023-08-25,06:24:11.000,237,10980060,13245,0,1692944650,13116.208857140002,78.90295596000215,53540.0554812
2023-08-25,06:24:12.000,237,10980113,13245,0,1692944651,13116.202120829992,78.95229986999766,53540.09740392
2023-08-25,06:24:13.000,237,10980104,13605,0,1692944652,13116.282956549992,78.93820160999894,53540.23714632
2023-08-25,06:24:14.000,237,10980154,13325,0,1692944653,13116.215593449997,78.96639813000365,53540.258107680005
2023-08-25,06:24:15.000,237,10980139,13485,0,1692944654,13116.229066070002,78.99459465000109,53540.23015920001
2023-08-25,06:24:16.000,237,10980107,13405,0,1692944655,13116.195384519997,78.95229986999766,53540.13233952001
2023-08-25,06:24:17.000,237,10980084,13525,0,1692944656,13116.175175589997,78.9593490000043,53540.13233952001
2023-08-25,06:24:18.000,237,10980091,13605,0,1692944657,13116.188648210002,78.9593490000043,53540.25112056001
2023-08-25,06:24:19.000,237,10980103,13525,0,1692944658,13116.235802379997,78.96639813000365,53540.24413344
2023-08-25,06:24:20.000,237,10980117,13285,0,1692944659,13116.242538689992,78.95229986999766,53540.23015920001
2023-08-25,06:24:21.000,237,10980072,13685,0,1692944660,13116.256011309997,78.96639813000365,53540.25112056001
2023-08-25,06:24:22.000,237,10980058,13405,0,1692944661,13116.202120829992,78.98049639000237,53540.14631376
2023-08-25,06:24:23.000,237,10980112,13405,0,1692944662,13116.262747619992,78.96639813000365,53540.23714632
2023-08-25,06:24:24.000,237,10980075,13445,0,1692944663,13116.262747619992,79.00869290999981,53540.23714632
2023-08-25,06:24:25.000,237,10980120,13605,0,1692944664,13116.269483930002,78.98754552000173,53540.209197840006
2023-08-25,06:24:26.000,237,10980110,13245,0,1692944665,13116.242538689992,79.02279116999853,53540.22317208
2023-08-25,06:24:27.000,237,10980052,13285,0,1692944666,13116.296429169997,79.02984029999789,53540.209197840006
2023-08-25,06:24:28.000,237,10980127,13525,0,1692944667,13116.323374409993,79.03688943000452,53540.307017520005
2023-08-25,06:24:29.000,237,10980095,13285,0,1692944668,13116.370528580002,79.03688943000452,53540.29304328
2023-08-25,06:24:30.000,237,10980079,13245,0,1692944669,13116.330110720002,79.03688943000452,53540.29304328
2023-08-25,06:24:31.000,237,10980104,13245,0,1692944670,13116.350319650002,79.01574203999917,53540.29304328
2023-08-25,06:24:32.000,237,10980082,13245,0,1692944671,13116.269483930002,79.02984029999789,53540.209197840006
2023-08-25,06:24:33.000,237,10980135,13445,0,1692944672,13116.269483930002,79.02279116999853,53540.22317208
2023-08-25,06:24:34.000,237,10980103,13365,0,1692944673,13116.350319650002,79.00164378000045,53540.355927360004
2023-08-25,06:24:35.000,237,10980121,13405,0,1692944674,13116.384001199993,79.02984029999789,53540.29304328
2023-08-25,06:24:36.000,237,10980090,13365,0,1692944675,13116.309901790002,79.03688943000452,53540.188236480004
2023-08-25,06:24:37.000,237,10980114,13245,0,1692944676,13116.397473819998,79.03688943000452,53540.30003040001
2023-08-25,06:24:38.000,237,10980091,13085,0,1692944677,13116.343583339993,79.05098769000324,53540.27208192
2023-08-25,06:24:39.000,237,10980076,13285,0,1692944678,13116.370528580002,79.04393856000388,53540.29304328
2023-08-25,06:24:40.000,237,10980093,13485,0,1692944679,13116.390737510003,79.06508595000196,53540.30003040001
2023-08-25,06:24:41.000,237,10980095,13525,0,1692944680,13116.350319650002,79.11442986000475,53540.27906904001
2023-08-25,06:24:42.000,237,10980089,13285,0,1692944681,13116.350319650002,79.10033159999875,53540.28605616
2023-08-25,06:24:43.000,237,10980117,13445,0,1692944682,13116.377264889998,79.0932824699994,53540.28605616
2023-08-25,06:24:44.000,237,10980148,13285,0,1692944683,13116.458100609998,79.10738072999811,53540.334966
2023-08-25,06:24:45.000,237,10980123,13525,0,1692944684,13116.458100609998,79.0932824699994,53540.36291448
2023-08-25,06:24:46.000,237,10980131,13165,0,1692944685,13116.424419059993,79.0932824699994,53540.34894024001
2023-08-25,06:24:47.000,237,10980093,13365,0,1692944686,13116.451364299988,79.10033159999875,53540.34894024001
2023-08-25,06:24:48.000,237,10980091,13285,0,1692944687,13116.431155369988,79.13557725000283,53540.355927360004
2023-08-25,06:24:49.000,237,10980099,13405,0,1692944688,13116.464836919993,79.11442986000475,53540.39785008001
2023-08-25,06:24:50.000,237,10980078,13325,0,1692944689,13116.458100609998,79.13557725000283,53540.376888720006
2023-08-25,06:24:51.000,237,10980120,13445,0,1692944690,13116.451364299988,79.14967551000154,53540.39086296
2023-08-25,06:24:52.000,237,10980124,13525,0,1692944691,13116.437891679998,79.14262638000218,53540.36291448
2023-08-25,06:24:53.000,237,10980102,13005,0,1692944692,13116.525463709993,79.1567246400009,53540.474708400005
2023-08-25,06:24:54.000,237,10980093,13445,0,1692944693,13116.511991089988,79.16377377000026,53540.39086296
2023-08-25,06:24:55.000,237,10980115,13285,0,1692944694,13116.491782159988,79.17082289999962,53540.39785008001
2023-08-25,06:24:56.000,237,10980118,13085,0,1692944695,13116.458100609998,79.1567246400009,53540.334966
2023-08-25,06:24:57.000,237,10980114,13365,0,1692944696,13116.491782159988,79.19901942000433,53540.425798560005
2023-08-25,06:24:58.000,237,10980105,13245,0,1692944697,13116.552408949989,79.21311768000305,53540.48169552
2023-08-25,06:24:59.000,237,10980091,13165,0,1692944698,13116.565881569994,79.21311768000305,53540.46073416
2023-08-25,06:25:00.000,237,10980106,13405,0,1692944699,13116.552408949989,79.22016681000241,53540.474708400005
2023-08-25,06:25:01.000,237,10980121,13605,0,1692944700,13116.559145259998,79.22016681000241,53540.53060536
2023-08-25,06:25:02.000,237,10980078,13405,0,1692944701,13116.559145259998,79.2554124599992,53540.48169552
2023-08-25,06:25:03.000,237,10980146,13085,0,1692944702,13116.586090499994,79.26246158999857,53540.48868264001
2023-08-25,06:25:04.000,237,10980102,13285,0,1692944703,13116.565881569994,79.22721594000177,53540.474708400005
2023-08-25,06:25:05.000,237,10980102,13325,0,1692944704,13116.572617879989,79.2554124599992,53540.48868264001
2023-08-25,06:25:06.000,237,10980101,13405,0,1692944705,13116.532200019989,79.26951071999792,53540.43278568
2023-08-25,06:25:07.000,237,10980124,13405,0,1692944706,13116.626508359994,79.26951071999792,53540.44675992001
2023-08-25,06:25:08.000,237,10980105,13405,0,1692944707,13116.673662529989,79.26246158999857,53540.55156672
2023-08-25,06:25:09.000,237,10980080,13485,0,1692944708,13116.653453599989,79.24131420000049,53540.523618240004
2023-08-25,06:25:10.000,237,10980105,13205,0,1692944709,13116.633244669989,79.28360898000392,53540.49566976001
2023-08-25,06:25:11.000,237,10980107,13165,0,1692944710,13116.592826809989,79.29065811000328,53540.53759248001
2023-08-25,06:25:12.000,237,10980110,13245,0,1692944711,13116.538936329998,79.28360898000392,53540.46772128001
2023-08-25,06:25:13.000,237,10980096,13245,0,1692944712,13116.619772049999,79.26951071999792,53540.509644
2023-08-25,06:25:14.000,237,10980099,13725,0,1692944713,13116.626508359994,79.28360898000392,53540.57252808
2023-08-25,06:25:15.000,237,10980092,13285,0,1692944714,13116.666926219994,79.28360898000392,53540.58650232001
2023-08-25,06:25:16.000,237,10980120,13365,0,1692944715,13116.633244669989,79.27655985000456,53540.55855384
2023-08-25,06:25:17.000,237,10980134,13125,0,1692944716,13116.599563119998,79.27655985000456,53540.53759248001
2023-08-25,06:25:18.000,237,10980111,13485,0,1692944717,13116.680398839999,79.29065811000328,53540.5795152
2023-08-25,06:25:19.000,237,10980070,13565,0,1692944718,13116.633244669989,79.26246158999857,53540.58650232001
2023-08-25,06:25:20.000,237,10980102,13325,0,1692944719,13116.633244669989,79.28360898000392,53540.55855384
2023-08-25,06:25:21.000,237,10980077,13365,0,1692944720,13116.619772049999,79.27655985000456,53540.55156672
2023-08-25,06:25:22.000,237,10980086,13325,0,1692944721,13116.592826809989,79.29770724000264,53540.58650232001
2023-08-25,06:25:23.000,237,10980094,13365,0,1692944722,13116.653453599989,79.26951071999792,53540.6493864
2023-08-25,06:25:24.000,237,10980083,13445,0,1692944723,13116.687135149994,79.27655985000456,53540.61445080001
2023-08-25,06:25:25.000,237,10980144,13285,0,1692944724,13116.69387145999,79.24836332999985,53540.60047656
2023-08-25,06:25:26.000,237,10980115,13285,0,1692944725,13116.613035739989,79.28360898000392,53540.523618240004
2023-08-25,06:25:27.000,237,10980120,13525,0,1692944726,13116.639980979999,79.27655985000456,53540.57252808
2023-08-25,06:25:28.000,237,10980108,13205,0,1692944727,13116.660189909999,79.29065811000328,53540.60047656
2023-08-25,06:25:29.000,237,10980115,13605,0,1692944728,13116.639980979999,79.29065811000328,53540.61445080001
2023-08-25,06:25:30.000,237,10980102,13405,0,1692944729,13116.646717289994,79.28360898000392,53540.642399280005
2023-08-25,06:25:31.000,237,10980109,13085,0,1692944730,13116.586090499994,79.304756370002,53540.56554096001
2023-08-25,06:25:32.000,237,10980134,13365,0,1692944731,13116.552408949989,79.31885463000071,53540.57252808
2023-08-25,06:25:33.000,237,10980092,13445,0,1692944732,13116.666926219994,79.29770724000264,53540.712270480006
2023-08-25,06:25:34.000,237,10980117,13165,0,1692944733,13116.633244669989,79.304756370002,53540.67034776
2023-08-25,06:25:35.000,237,10980091,13605,0,1692944734,13116.538936329998,79.29770724000264,53540.55855384
2023-08-25,06:25:36.000,237,10980109,13205,0,1692944735,13116.619772049999,79.304756370002,53540.67034776
2023-08-25,06:25:37.000,237,10980117,13365,0,1692944736,13116.646717289994,79.31180550000136,53540.66336064001
2023-08-25,06:25:38.000,237,10980120,13085,0,1692944737,13116.680398839999,79.27655985000456,53540.712270480006
2023-08-25,06:25:39.000,237,10980062,13605,0,1692944738,13116.660189909999,79.29770724000264,53540.69829624
2023-08-25,06:25:40.000,237,10980061,13485,0,1692944739,13116.69387145999,79.29770724000264,53540.712270480006
2023-08-25,06:25:41.000,237,10980121,13405,0,1692944740,13116.707344079994,79.304756370002,53540.73323184001
2023-08-25,06:25:42.000,237,10980134,13205,0,1692944741,13116.653453599989,79.32590376000007,53540.63541216001
2023-08-25,06:25:43.000,237,10980120,13365,0,1692944742,13116.673662529989,79.29770724000264,53540.642399280005
2023-08-25,06:25:44.000,237,10980075,13365,0,1692944743,13116.653453599989,79.304756370002,53540.6493864
2023-08-25,06:25:45.000,237,10980137,13365,0,1692944744,13116.639980979999,79.31885463000071,53540.712270480006
2023-08-25,06:25:46.000,237,10980115,13405,0,1692944745,13116.599563119998,79.31180550000136,53540.62143792
2023-08-25,06:25:47.000,237,10980050,13405,0,1692944746,13116.626508359994,79.29770724000264,53540.63541216001
2023-08-25,06:25:48.000,237,10980135,13325,0,1692944747,13116.666926219994,79.26246158999857,53540.68432200001
2023-08-25,06:25:49.000,237,10980094,13485,0,1692944748,13116.69387145999,79.28360898000392,53540.62842504
2023-08-25,06:25:50.000,237,10980127,13085,0,1692944749,13116.660189909999,79.304756370002,53540.61445080001
2023-08-25,06:25:51.000,237,10980115,13245,0,1692944750,13116.613035739989,79.29065811000328,53540.65637352001
2023-08-25,06:25:52.000,237,10980130,13565,0,1692944751,13116.572617879989,79.34000201999879,53540.60047656
2023-08-25,06:25:53.000,237,10980092,13365,0,1692944752,13116.565881569994,79.304756370002,53540.58650232001
2023-08-25,06:25:54.000,237,10980110,13525,0,1692944753,13116.633244669989,79.304756370002,53540.73323184001
2023-08-25,06:25:55.000,237,10980122,13565,0,1692944754,13116.646717289994,79.31180550000136,53540.67034776
2023-08-25,06:25:56.000,237,10980074,13245,0,1692944755,13116.619772049999,79.31885463000071,53540.62143792
2023-08-25,06:25:57.000,237,10980077,13045,0,1692944756,13116.653453599989,79.26246158999857,53540.67034776
2023-08-25,06:25:58.000,237,10980050,13205,0,1692944757,13116.660189909999,79.29065811000328,53540.66336064001
2023-08-25,06:25:59.000,237,10980110,13085,0,1692944758,13116.660189909999,79.304756370002,53540.65637352001
2023-08-25,06:26:00.000,237,10980101,13205,0,1692944759,13116.653453599989,79.31885463000071,53540.642399280005
2023-08-25,06:26:01.000,237,10980083,13605,0,1692944760,13116.633244669989,79.31180550000136,53540.58650232001
2023-08-25,06:26:02.000,237,10980154,13245,0,1692944761,13116.592826809989,79.34000201999879,53540.57252808
2023-08-25,06:26:03.000,237,10980119,13245,0,1692944762,13116.680398839999,79.304756370002,53540.61445080001
2023-08-25,06:26:04.000,237,10980131,13605,0,1692944763,13116.69387145999,79.33295288999943,53540.642399280005
2023-08-25,06:26:05.000,237,10980129,13365,0,1692944764,13116.646717289994,79.31885463000071,53540.61445080001
2023-08-25,06:26:06.000,237,10980109,13605,0,1692944765,13116.660189909999,79.31885463000071,53540.70528336001
2023-08-25,06:26:07.000,237,10980056,13165,0,1692944766,13116.720816699999,79.304756370002,53540.63541216001
2023-08-25,06:26:08.000,237,10980106,13325,0,1692944767,13116.653453599989,79.32590376000007,53540.65637352001
2023-08-25,06:26:09.000,237,10980106,13285,0,1692944768,13116.626508359994,79.33295288999943,53540.67034776
2023-08-25,06:26:10.000,237,10980081,13525,0,1692944769,13116.660189909999,79.36114941000415,53540.69829624
2023-08-25,06:26:11.000,237,10980109,13365,0,1692944770,13116.633244669989,79.34000201999879,53540.63541216001
2023-08-25,06:26:12.000,237,10980071,13205,0,1692944771,13116.660189909999,79.31885463000071,53540.65637352001
2023-08-25,06:26:13.000,237,10980118,13445,0,1692944772,13116.720816699999,79.34000201999879,53540.7192576
2023-08-25,06:26:14.000,237,10980099,13285,0,1692944773,13116.633244669989,79.32590376000007,53540.70528336001
2023-08-25,06:26:15.000,237,10980071,13525,0,1692944774,13116.680398839999,79.34000201999879,53540.68432200001
2023-08-25,06:26:16.000,237,10980120,13245,0,1692944775,13116.626508359994,79.37524767000286,53540.63541216001
2023-08-25,06:26:17.000,237,10980105,13205,0,1692944776,13116.633244669989,79.31885463000071,53540.62143792
2023-08-25,06:26:18.000,237,10980092,13525,0,1692944777,13116.687135149994,79.32590376000007,53540.67733488
2023-08-25,06:26:19.000,237,10980135,13205,0,1692944778,13116.707344079994,79.304756370002,53540.7192576
2023-08-25,06:26:20.000,237,10980140,13525,0,1692944779,13116.687135149994,79.34000201999879,53540.74720608
2023-08-25,06:26:21.000,237,10980113,13285,0,1692944780,13116.680398839999,79.31885463000071,53540.72624472
2023-08-25,06:26:22.000,237,10980100,13285,0,1692944781,13116.619772049999,79.34705114999815,53540.65637352001
2023-08-25,06:26:23.000,237,10980182,13805,0,1692944782,13116.700607769999,79.31180550000136,53540.76816744
2023-08-25,06:26:24.000,237,10980067,13365,0,1692944783,13116.707344079994,79.37524767000286,53540.712270480006
2023-08-25,06:26:25.000,237,10980118,13245,0,1692944784,13116.69387145999,79.35410028000479,53540.712270480006
2023-08-25,06:26:26.000,237,10980100,13245,0,1692944785,13116.626508359994,79.36114941000415,53540.70528336001
2023-08-25,06:26:27.000,237,10980092,13165,0,1692944786,13116.700607769999,79.36114941000415,53540.712270480006
2023-08-25,06:26:28.000,237,10980097,13525,0,1692944787,13116.69387145999,79.35410028000479,53540.80310304001
2023-08-25,06:26:29.000,237,10980096,13325,0,1692944788,13116.687135149994,79.34000201999879,53540.74720608
2023-08-25,06:26:30.000,237,10980142,13365,0,1692944789,13116.639980979999,79.35410028000479,53540.761180320005
2023-08-25,06:26:31.000,237,10980069,13365,0,1692944790,13116.586090499994,79.35410028000479,53540.67034776
2023-08-25,06:26:32.000,237,10980079,13525,0,1692944791,13116.586090499994,79.36114941000415,53540.72624472
2023-08-25,06:26:33.000,237,10980106,13325,0,1692944792,13116.687135149994,79.32590376000007,53540.712270480006
2023-08-25,06:26:34.000,237,10980070,13605,0,1692944793,13116.619772049999,79.34705114999815,53540.78214168001
2023-08-25,06:26:35.000,237,10980101,13285,0,1692944794,13116.559145259998,79.37524767000286,53540.712270480006
2023-08-25,06:26:36.000,237,10980086,13325,0,1692944795,13116.633244669989,79.38229680000222,53540.78214168001
2023-08-25,06:26:37.000,237,10980111,13245,0,1692944796,13116.660189909999,79.34000201999879,53540.78214168001
2023-08-25,06:26:38.000,237,10980134,13965,0,1692944797,13116.599563119998,79.35410028000479,53540.78214168001
2023-08-25,06:26:39.000,237,10980119,13005,0,1692944798,13116.572617879989,79.35410028000479,53540.74720608
2023-08-25,06:26:40.000,237,10980136,13485,0,1692944799,13116.586090499994,79.34000201999879,53540.75419320001
2023-08-25,06:26:41.000,237,10980158,13285,0,1692944800,13116.572617879989,79.38229680000222,53540.712270480006
2023-08-25,06:26:42.000,237,10980154,13365,0,1692944801,13116.538936329998,79.37524767000286,53540.75419320001
2023-08-25,06:26:43.000,237,10980109,13445,0,1692944802,13116.599563119998,79.33295288999943,53540.82406440001
2023-08-25,06:26:44.000,237,10980075,13405,0,1692944803,13116.639980979999,79.35410028000479,53540.83105152001
2023-08-25,06:26:45.000,237,10980096,13045,0,1692944804,13116.606299429994,79.33295288999943,53540.7891288
2023-08-25,06:26:46.000,237,10980157,13405,0,1692944805,13116.498518469998,79.34705114999815,53540.691309120004
2023-08-25,06:26:47.000,237,10980102,13645,0,1692944806,13116.525463709993,79.3681985400035,53540.72624472
2023-08-25,06:26:48.000,237,10980123,13525,0,1692944807,13116.592826809989,79.36114941000415,53540.79611592
2023-08-25,06:26:49.000,237,10980087,13085,0,1692944808,13116.485045849993,79.3681985400035,53540.72624472
2023-08-25,06:26:50.000,237,10980095,13405,0,1692944809,13116.478309539998,79.34705114999815,53540.76816744
2023-08-25,06:26:51.000,237,10980148,13405,0,1692944810,13116.545672639993,79.34705114999815,53540.72624472
2023-08-25,06:26:52.000,237,10980122,13725,0,1692944811,13116.518727399998,79.34705114999815,53540.76816744
2023-08-25,06:26:53.000,237,10980111,13285,0,1692944812,13116.572617879989,79.34000201999879,53540.79611592
2023-08-25,06:26:54.000,237,10980159,13325,0,1692944813,13116.518727399998,79.34705114999815,53540.74720608
2023-08-25,06:26:55.000,237,10980119,13165,0,1692944814,13116.552408949989,79.35410028000479,53540.7192576
2023-08-25,06:26:56.000,237,10980113,13525,0,1692944815,13116.424419059993,79.32590376000007,53540.67733488
2023-08-25,06:26:57.000,237,10980102,13445,0,1692944816,13116.437891679998,79.33295288999943,53540.66336064001
2023-08-25,06:26:58.000,237,10980140,13205,0,1692944817,13116.471573229988,79.34000201999879,53540.691309120004
2023-08-25,06:26:59.000,237,10980105,13605,0,1692944818,13116.545672639993,79.34000201999879,53540.7891288
2023-08-25,06:27:00.000,237,10980135,13245,0,1692944819,13116.511991089988,79.34705114999815,53540.78214168001
2023-08-25,06:27:01.000,237,10980092,13445,0,1692944820,13116.511991089988,79.31885463000071,53540.74720608
2023-08-25,06:27:02.000,237,10980135,13725,0,1692944821,13116.458100609998,79.304756370002,53540.73323184001
2023-08-25,06:27:03.000,237,10980137,13405,0,1692944822,13116.471573229988,79.36114941000415,53540.691309120004
2023-08-25,06:27:04.000,237,10980117,13205,0,1692944823,13116.437891679998,79.38229680000222,53540.66336064001
2023-08-25,06:27:05.000,237,10980113,13445,0,1692944824,13116.518727399998,79.36114941000415,53540.69829624
2023-08-25,06:27:06.000,237,10980146,13285,0,1692944825,13116.478309539998,79.35410028000479,53540.73323184001
2023-08-25,06:27:07.000,237,10980157,13565,0,1692944826,13116.538936329998,79.37524767000286,53540.7192576
2023-08-25,06:27:08.000,237,10980067,13005,0,1692944827,13116.511991089988,79.36114941000415,53540.75419320001
2023-08-25,06:27:09.000,237,10980085,13565,0,1692944828,13116.498518469998,79.37524767000286,53540.73323184001
2023-08-25,06:27:10.000,237,10980133,13445,0,1692944829,13116.458100609998,79.36114941000415,53540.72624472
2023-08-25,06:27:11.000,237,10980108,13365,0,1692944830,13116.464836919993,79.33295288999943,53540.7192576
2023-08-25,06:27:12.000,237,10980082,13245,0,1692944831,13116.410946440003,79.3681985400035,53540.70528336001
2023-08-25,06:27:13.000,237,10980094,13245,0,1692944832,13116.431155369988,79.36114941000415,53540.75419320001
2023-08-25,06:27:14.000,237,10980120,13285,0,1692944833,13116.431155369988,79.37524767000286,53540.72624472
2023-08-25,06:27:15.000,237,10980137,13365,0,1692944834,13116.444627989993,79.38934593000158,53540.67733488
2023-08-25,06:27:16.000,237,10980125,13605,0,1692944835,13116.417682749998,79.36114941000415,53540.77515456
2023-08-25,06:27:17.000,237,10980085,13245,0,1692944836,13116.458100609998,79.34705114999815,53540.78214168001
2023-08-25,06:27:18.000,237,10980082,13525,0,1692944837,13116.424419059993,79.34705114999815,53540.80310304001
2023-08-25,06:27:19.000,237,10980130,13525,0,1692944838,13116.410946440003,79.38229680000222,53540.712270480006
2023-08-25,06:27:20.000,237,10980112,13485,0,1692944839,13116.431155369988,79.38934593000158,53540.79611592
2023-08-25,06:27:21.000,237,10980121,13445,0,1692944840,13116.410946440003,79.34000201999879,53540.74720608
2023-08-25,06:27:22.000,237,10980115,13245,0,1692944841,13116.410946440003,79.36114941000415,53540.74720608
2023-08-25,06:27:23.000,237,10980113,13405,0,1692944842,13116.464836919993,79.32590376000007,53540.810090160005
2023-08-25,06:27:24.000,237,10980090,13365,0,1692944843,13116.451364299988,79.34705114999815,53540.76816744
2023-08-25,06:27:25.000,237,10980085,13125,0,1692944844,13116.444627989993,79.35410028000479,53540.7192576
2023-08-25,06:27:26.000,237,10980120,13565,0,1692944845,13116.390737510003,79.33295288999943,53540.7192576
2023-08-25,06:27:27.000,237,10980098,13365,0,1692944846,13116.397473819998,79.34705114999815,53540.75419320001
2023-08-25,06:27:28.000,237,10980147,13365,0,1692944847,13116.410946440003,79.35410028000479,53540.7192576
2023-08-25,06:27:29.000,237,10980068,13845,0,1692944848,13116.437891679998,79.31885463000071,53540.7192576
2023-08-25,06:27:30.000,237,10980105,13285,0,1692944849,13116.458100609998,79.31180550000136,53540.7891288
2023-08-25,06:27:31.000,237,10980114,13685,0,1692944850,13116.424419059993,79.34000201999879,53540.77515456
2023-08-25,06:27:32.000,237,10980088,13485,0,1692944851,13116.431155369988,79.31180550000136,53540.75419320001
2023-08-25,06:27:33.000,237,10980140,13525,0,1692944852,13116.471573229988,79.304756370002,53540.810090160005
2023-08-25,06:27:34.000,237,10980111,13325,0,1692944853,13116.437891679998,79.28360898000392,53540.7891288
2023-08-25,06:27:35.000,237,10980133,13365,0,1692944854,13116.458100609998,79.31885463000071,53540.761180320005
2023-08-25,06:27:36.000,237,10980112,13645,0,1692944855,13116.384001199993,79.304756370002,53540.691309120004
2023-08-25,06:27:37.000,237,10980141,13125,0,1692944856,13116.451364299988,79.26951071999792,53540.67733488
2023-08-25,06:27:38.000,237,10980074,13365,0,1692944857,13116.471573229988,79.28360898000392,53540.74720608
2023-08-25,06:27:39.000,237,10980069,13925,0,1692944858,13116.511991089988,79.2554124599992,53540.80310304001
2023-08-25,06:27:40.000,237,10980059,13285,0,1692944859,13116.532200019989,79.26951071999792,53540.80310304001
2023-08-25,06:27:41.000,237,10980094,13205,0,1692944860,13116.511991089988,79.2554124599992,53540.75419320001
2023-08-25,06:27:42.000,237,10980094,13605,0,1692944861,13116.505254779993,79.24131420000049,53540.810090160005
2023-08-25,06:27:43.000,237,10980095,13405,0,1692944862,13116.518727399998,79.29065811000328,53540.76816744
2023-08-25,06:27:44.000,237,10980065,13485,0,1692944863,13116.518727399998,79.29065811000328,53540.76816744
2023-08-25,06:27:45.000,237,10980096,13525,0,1692944864,13116.464836919993,79.26951071999792,53540.68432200001
2023-08-25,06:27:46.000,237,10980062,13445,0,1692944865,13116.505254779993,79.31180550000136,53540.761180320005
2023-08-25,06:27:47.000,237,10980091,13165,0,1692944866,13116.525463709993,79.2554124599992,53540.83105152001
2023-08-25,06:27:48.000,237,10980121,13205,0,1692944867,13116.545672639993,79.2554124599992,53540.83803864
2023-08-25,06:27:49.000,237,10980146,13445,0,1692944868,13116.518727399998,79.2554124599992,53540.7891288
2023-08-25,06:27:50.000,237,10980108,13565,0,1692944869,13116.518727399998,79.21311768000305,53540.70528336001
2023-08-25,06:27:51.000,237,10980140,13125,0,1692944870,13116.532200019989,79.29065811000328,53540.78214168001
2023-08-25,06:27:52.000,237,10980075,13325,0,1692944871,13116.451364299988,79.304756370002,53540.7192576
2023-08-25,06:27:53.000,237,10980070,13365,0,1692944872,13116.491782159988,79.31180550000136,53540.7192576
2023-08-25,06:27:54.000,237,10980086,13285,0,1692944873,13116.491782159988,79.29770724000264,53540.81707728
2023-08-25,06:27:55.000,237,10980101,13245,0,1692944874,13116.559145259998,79.26246158999857,53540.77515456
2023-08-25,06:27:56.000,237,10980107,13285,0,1692944875,13116.525463709993,79.27655985000456,53540.83105152001
2023-08-25,06:27:57.000,237,10980128,13125,0,1692944876,13116.498518469998,79.26246158999857,53540.82406440001
2023-08-25,06:27:58.000,237,10980122,13285,0,1692944877,13116.485045849993,79.23426507000113,53540.75419320001
2023-08-25,06:27:59.000,237,10980129,13565,0,1692944878,13116.491782159988,79.26951071999792,53540.7891288
2023-08-25,06:28:00.000,237,10980132,13125,0,1692944879,13116.498518469998,79.2554124599992,53540.80310304001
2023-08-25,06:28:01.000,237,10980124,13365,0,1692944880,13116.464836919993,79.26246158999857,53540.75419320001
2023-08-25,06:28:02.000,237,10980099,13085,0,1692944881,13116.437891679998,79.28360898000392,53540.7891288
2023-08-25,06:28:03.000,237,10980113,13325,0,1692944882,13116.505254779993,79.2554124599992,53540.79611592
2023-08-25,06:28:04.000,237,10980064,13405,0,1692944883,13116.552408949989,79.23426507000113,53540.86598712
2023-08-25,06:28:05.000,237,10980093,13365,0,1692944884,13116.511991089988,79.24836332999985,53540.82406440001
2023-08-25,06:28:06.000,237,10980138,13325,0,1692944885,13116.478309539998,79.24131420000049,53540.73323184001
2023-08-25,06:28:07.000,237,10980118,13405,0,1692944886,13116.498518469998,79.26951071999792,53540.7891288
2023-08-25,06:28:08.000,237,10980131,13525,0,1692944887,13116.525463709993,79.2554124599992,53540.83105152001
2023-08-25,06:28:09.000,237,10980079,13405,0,1692944888,13116.478309539998,79.24836332999985,53540.77515456
2023-08-25,06:28:10.000,237,10980104,13725,0,1692944889,13116.538936329998,79.24131420000049,53540.79611592
2023-08-25,06:28:11.000,237,10980109,13565,0,1692944890,13116.518727399998,79.22016681000241,53540.7891288
2023-08-25,06:28:12.000,237,10980109,13325,0,1692944891,13116.511991089988,79.24836332999985,53540.77515456
2023-08-25,06:28:13.000,237,10980117,13405,0,1692944892,13116.559145259998,79.24836332999985,53540.859000000004
2023-08-25,06:28:14.000,237,10980137,13045,0,1692944893,13116.532200019989,79.23426507000113,53540.83803864
2023-08-25,06:28:15.000,237,10980081,13245,0,1692944894,13116.518727399998,79.24131420000049,53540.80310304001
2023-08-25,06:28:16.000,237,10980081,13245,0,1692944895,13116.437891679998,79.22721594000177,53540.75419320001
2023-08-25,06:28:17.000,237,10980074,13365,0,1692944896,13116.458100609998,79.24131420000049,53540.761180320005
2023-08-25,06:28:18.000,237,10980121,13405,0,1692944897,13116.525463709993,79.22721594000177,53540.83803864
2023-08-25,06:28:19.000,237,10980109,13365,0,1692944898,13116.552408949989,79.26246158999857,53540.810090160005
2023-08-25,06:28:20.000,237,10980112,13005,0,1692944899,13116.565881569994,79.23426507000113,53540.86598712
2023-08-25,06:28:21.000,237,10980088,13325,0,1692944900,13116.572617879989,79.24131420000049,53540.90790984
2023-08-25,06:28:22.000,237,10980102,13405,0,1692944901,13116.485045849993,79.24131420000049,53540.78214168001
2023-08-25,06:28:23.000,237,10980128,13325,0,1692944902,13116.511991089988,79.2554124599992,53540.83105152001
2023-08-25,06:28:24.000,237,10980076,13605,0,1692944903,13116.498518469998,79.24836332999985,53540.77515456
2023-08-25,06:28:25.000,237,10980169,13125,0,1692944904,13116.559145259998,79.21311768000305,53540.85201288001
2023-08-25,06:28:26.000,237,10980082,13045,0,1692944905,13116.478309539998,79.21311768000305,53540.78214168001
2023-08-25,06:28:27.000,237,10980101,13525,0,1692944906,13116.565881569994,79.21311768000305,53540.879961360006
2023-08-25,06:28:28.000,237,10980041,13205,0,1692944907,13116.559145259998,79.24131420000049,53540.859000000004
2023-08-25,06:28:29.000,237,10980069,13445,0,1692944908,13116.619772049999,79.1919702899977,53540.90092272001
2023-08-25,06:28:30.000,237,10980042,13445,0,1692944909,13116.559145259998,79.20606855000369,53540.87297424001
2023-08-25,06:28:31.000,237,10980069,13285,0,1692944910,13116.505254779993,79.19901942000433,53540.7891288
2023-08-25,06:28:32.000,237,10980097,13445,0,1692944911,13116.511991089988,79.1919702899977,53540.80310304001
2023-08-25,06:28:33.000,237,10980051,13605,0,1692944912,13116.518727399998,79.17082289999962,53540.90790984
2023-08-25,06:28:34.000,237,10980074,13565,0,1692944913,13116.545672639993,79.18492115999834,53540.879961360006
2023-08-25,06:28:35.000,237,10980099,13405,0,1692944914,13116.498518469998,79.17787202999898,53540.78214168001
2023-08-25,06:28:36.000,237,10980124,13325,0,1692944915,13116.498518469998,79.14967551000154,53540.84502576
2023-08-25,06:28:37.000,237,10980122,13485,0,1692944916,13116.586090499994,79.13557725000283,53540.83105152001
2023-08-25,06:28:38.000,237,10980144,13605,0,1692944917,13116.559145259998,79.17787202999898,53540.83105152001
2023-08-25,06:28:39.000,237,10980128,13205,0,1692944918,13116.525463709993,79.13557725000283,53540.87297424001
2023-08-25,06:28:40.000,237,10980104,13605,0,1692944919,13116.565881569994,79.14967551000154,53540.79611592
2023-08-25,06:28:41.000,237,10980128,13565,0,1692944920,13116.498518469998,79.10033159999875,53540.79611592
2023-08-25,06:28:42.000,237,10980104,13565,0,1692944921,13116.518727399998,79.10033159999875,53540.84502576
2023-08-25,06:28:43.000,237,10980122,13285,0,1692944922,13116.592826809989,79.10738072999811,53540.91489696
2023-08-25,06:28:44.000,237,10980116,13405,0,1692944923,13116.586090499994,79.10033159999875,53540.8939356
2023-08-25,06:28:45.000,237,10980113,13245,0,1692944924,13116.586090499994,79.10033159999875,53540.88694848
2023-08-25,06:28:46.000,237,10980113,13605,0,1692944925,13116.525463709993,79.14967551000154,53540.83803864
2023-08-25,06:28:47.000,237,10980125,13205,0,1692944926,13116.525463709993,79.08623334000004,53540.83803864
2023-08-25,06:28:48.000,237,10980090,13485,0,1692944927,13116.525463709993,79.10738072999811,53540.859000000004
2023-08-25,06:28:49.000,237,10980116,13085,0,1692944928,13116.505254779993,79.11442986000475,53540.85201288001
2023-08-25,06:28:50.000,237,10980073,13405,0,1692944929,13116.498518469998,79.10738072999811,53540.86598712
2023-08-25,06:28:51.000,237,10980090,13525,0,1692944930,13116.518727399998,79.08623334000004,53540.86598712
2023-08-25,06:28:52.000,237,10980071,13525,0,1692944931,13116.525463709993,79.0932824699994,53540.85201288001
2023-08-25,06:28:53.000,237,10980111,13485,0,1692944932,13116.464836919993,79.1214789900041,53540.83105152001
2023-08-25,06:28:54.000,237,10980142,13485,0,1692944933,13116.478309539998,79.08623334000004,53540.83105152001
2023-08-25,06:28:55.000,237,10980113,13245,0,1692944934,13116.545672639993,79.10738072999811,53540.88694848
2023-08-25,06:28:56.000,237,10980127,13085,0,1692944935,13116.417682749998,79.10738072999811,53540.73323184001
2023-08-25,06:28:57.000,237,10980119,13205,0,1692944936,13116.437891679998,79.10738072999811,53540.79611592
2023-08-25,06:28:58.000,237,10980084,13245,0,1692944937,13116.485045849993,79.11442986000475,53540.92188408001
2023-08-25,06:28:59.000,237,10980102,13165,0,1692944938,13116.485045849993,79.11442986000475,53540.95681968
2023-08-25,06:29:00.000,237,10980101,13525,0,1692944939,13116.464836919993,79.0932824699994,53540.94983256001
2023-08-25,06:29:01.000,237,10980105,13285,0,1692944940,13116.458100609998,79.08623334000004,53540.86598712
2023-08-25,06:29:02.000,237,10980058,13445,0,1692944941,13116.431155369988,79.12852812000347,53540.84502576
2023-08-25,06:29:03.000,237,10980126,13565,0,1692944942,13116.451364299988,79.11442986000475,53540.87297424001
2023-08-25,06:29:04.000,237,10980077,13325,0,1692944943,13116.451364299988,79.1214789900041,53540.94284544
2023-08-25,06:29:05.000,237,10980083,13085,0,1692944944,13116.437891679998,79.12852812000347,53540.94284544
2023-08-25,06:29:06.000,237,10980102,13285,0,1692944945,13116.377264889998,79.14967551000154,53540.83105152001
2023-08-25,06:29:07.000,237,10980128,13405,0,1692944946,13116.410946440003,79.12852812000347,53540.83803864
2023-08-25,06:29:08.000,237,10980118,13485,0,1692944947,13116.458100609998,79.08623334000004,53540.95681968
2023-08-25,06:29:09.000,237,10980105,13485,0,1692944948,13116.444627989993,79.10738072999811,53540.928871200005
2023-08-25,06:29:10.000,237,10980120,13725,0,1692944949,13116.431155369988,79.12852812000347,53540.94284544
2023-08-25,06:29:11.000,237,10980086,13285,0,1692944950,13116.343583339993,79.12852812000347,53540.81707728
2023-08-25,06:29:12.000,237,10980091,13245,0,1692944951,13116.363792269993,79.12852812000347,53540.85201288001
2023-08-25,06:29:13.000,237,10980122,13685,0,1692944952,13116.410946440003,79.10738072999811,53540.91489696
2023-08-25,06:29:14.000,237,10980135,13245,0,1692944953,13116.431155369988,79.14967551000154,53540.93585832
2023-08-25,06:29:15.000,237,10980106,13325,0,1692944954,13116.404210129993,79.12852812000347,53540.92188408001
2023-08-25,06:29:16.000,237,10980120,13405,0,1692944955,13116.357055959998,79.1214789900041,53540.859000000004
2023-08-25,06:29:17.000,237,10980088,13365,0,1692944956,13116.437891679998,79.11442986000475,53540.94983256001
2023-08-25,06:29:18.000,237,10980153,13245,0,1692944957,13116.404210129993,79.11442986000475,53540.93585832
2023-08-25,06:29:19.000,237,10980151,13485,0,1692944958,13116.363792269993,79.12852812000347,53540.8939356
2023-08-25,06:29:20.000,237,10980088,13605,0,1692944959,13116.343583339993,79.16377377000026,53540.85201288001
2023-08-25,06:29:21.000,237,10980137,13125,0,1692944960,13116.303165479992,79.14967551000154,53540.85201288001
2023-08-25,06:29:22.000,237,10980075,13405,0,1692944961,13116.309901790002,79.14262638000218,53540.81707728
2023-08-25,06:29:23.000,237,10980103,13245,0,1692944962,13116.384001199993,79.13557725000283,53540.91489696
2023-08-25,06:29:24.000,237,10980143,13405,0,1692944963,13116.397473819998,79.17082289999962,53540.90092272001
2023-08-25,06:29:25.000,237,10980113,13405,0,1692944964,13116.397473819998,79.14262638000218,53540.928871200005
2023-08-25,06:29:26.000,237,10980161,13285,0,1692944965,13116.350319650002,79.16377377000026,53540.86598712
2023-08-25,06:29:27.000,237,10980086,13405,0,1692944966,13116.343583339993,79.17082289999962,53540.88694848
2023-08-25,06:29:28.000,237,10980085,13045,0,1692944967,13116.316638099997,79.17082289999962,53540.90790984
2023-08-25,06:29:29.000,237,10980114,13245,0,1692944968,13116.323374409993,79.14262638000218,53540.977781040005
2023-08-25,06:29:30.000,237,10980104,13125,0,1692944969,13116.336847029997,79.16377377000026,53540.95681968
2023-08-25,06:29:31.000,237,10980107,13245,0,1692944970,13116.330110720002,79.16377377000026,53540.928871200005
2023-08-25,06:29:32.000,237,10980106,13165,0,1692944971,13116.330110720002,79.16377377000026,53540.85201288001
2023-08-25,06:29:33.000,237,10980071,13325,0,1692944972,13116.404210129993,79.14967551000154,53540.94983256001
2023-08-25,06:29:34.000,237,10980131,13845,0,1692944973,13116.357055959998,79.1567246400009,53540.859000000004
2023-08-25,06:29:35.000,237,10980125,13245,0,1692944974,13116.343583339993,79.17787202999898,53540.93585832
2023-08-25,06:29:36.000,237,10980069,13325,0,1692944975,13116.262747619992,79.17787202999898,53540.84502576
2023-08-25,06:29:37.000,237,10980129,13485,0,1692944976,13116.330110720002,79.17787202999898,53540.84502576
2023-08-25,06:29:38.000,237,10980098,13085,0,1692944977,13116.330110720002,79.13557725000283,53540.90790984
2023-08-25,06:29:39.000,237,10980169,13365,0,1692944978,13116.370528580002,79.14967551000154,53540.98476816
2023-08-25,06:29:40.000,237,10980089,13765,0,1692944979,13116.316638099997,79.16377377000026,53540.94284544
2023-08-25,06:29:41.000,237,10980102,13805,0,1692944980,13116.363792269993,79.1567246400009,53540.93585832
2023-08-25,06:29:42.000,237,10980107,13485,0,1692944981,13116.309901790002,79.17082289999962,53540.94284544
2023-08-25,06:29:43.000,237,10980113,13165,0,1692944982,13116.350319650002,79.14967551000154,53540.928871200005
2023-08-25,06:29:44.000,237,10980142,13685,0,1692944983,13116.330110720002,79.10738072999811,53540.94983256001
2023-08-25,06:29:45.000,237,10980108,13405,0,1692944984,13116.289692860002,79.14262638000218,53540.91489696
2023-08-25,06:29:46.000,237,10980112,13325,0,1692944985,13116.282956549992,79.14967551000154,53540.90092272001
2023-08-25,06:29:47.000,237,10980104,13485,0,1692944986,13116.363792269993,79.13557725000283,53540.977781040005
2023-08-25,06:29:48.000,237,10980094,13445,0,1692944987,13116.357055959998,79.17082289999962,53540.97079392001
2023-08-25,06:29:49.000,237,10980067,13725,0,1692944988,13116.343583339993,79.19901942000433,53540.93585832
2023-08-25,06:29:50.000,237,10980131,13325,0,1692944989,13116.296429169997,79.14262638000218,53540.928871200005
2023-08-25,06:29:51.000,237,10980104,13045,0,1692944990,13116.229066070002,79.18492115999834,53540.90092272001
2023-08-25,06:29:52.000,237,10980146,13605,0,1692944991,13116.269483930002,79.18492115999834,53540.90092272001
2023-08-25,06:29:53.000,237,10980116,13445,0,1692944992,13116.330110720002,79.16377377000026,53540.95681968
2023-08-25,06:29:54.000,237,10980122,13565,0,1692944993,13116.316638099997,79.17082289999962,53540.97079392001
2023-08-25,06:29:55.000,237,10980118,13525,0,1692944994,13116.289692860002,79.17082289999962,53540.97079392001
2023-08-25,06:29:56.000,237,10980122,13165,0,1692944995,13116.242538689992,79.18492115999834,53540.91489696
2023-08-25,06:29:57.000,237,10980104,13285,0,1692944996,13116.282956549992,79.16377377000026,53540.977781040005
2023-08-25,06:29:58.000,237,10980127,13445,0,1692944997,13116.249275000002,79.17082289999962,53540.95681968
2023-08-25,06:29:59.000,237,10980124,13245,0,1692944998,13116.256011309997,79.17082289999962,53540.97079392001
2023-08-25,06:30:00.000,237,10980069,13485,0,1692944999,13116.276220239997,79.17787202999898,53540.98476816
2023-08-25,06:30:01.000,237,10980143,13125,0,1692945000,13116.202120829992,79.17787202999898,53540.94284544
2023-08-25,06:30:02.000,237,10980093,13485,0,1692945001,13116.202120829992,79.20606855000369,53540.99175528001
2023-08-25,06:30:03.000,237,10980097,13325,0,1692945002,13116.282956549992,79.20606855000369,53541.047652240006
2023-08-25,06:30:04.000,237,10980077,13285,0,1692945003,13116.282956549992,79.21311768000305,53541.00572952
2023-08-25,06:30:05.000,237,10980101,13605,0,1692945004,13116.282956549992,79.22016681000241,53540.99874240001
2023-08-25,06:30:06.000,237,10980147,13405,0,1692945005,13116.188648210002,79.22016681000241,53540.93585832
2023-08-25,06:30:07.000,237,10980083,13445,0,1692945006,13116.229066070002,79.21311768000305,53540.977781040005
2023-08-25,06:30:08.000,237,10980137,13245,0,1692945007,13116.242538689992,79.24836332999985,53541.047652240006
2023-08-25,06:30:09.000,237,10980113,13285,0,1692945008,13116.282956549992,79.22721594000177,53541.047652240006
2023-08-25,06:30:10.000,237,10980153,13405,0,1692945009,13116.256011309997,79.2554124599992,53541.05463936
2023-08-25,06:30:11.000,237,10980140,13605,0,1692945010,13116.235802379997,79.2554124599992,53541.04066512001
2023-08-25,06:30:12.000,237,10980117,13205,0,1692945011,13116.202120829992,79.2554124599992,53540.99874240001
2023-08-25,06:30:13.000,237,10980136,13525,0,1692945012,13116.269483930002,79.28360898000392,53541.04066512001
2023-08-25,06:30:14.000,237,10980153,13245,0,1692945013,13116.222329759992,79.28360898000392,53541.01970376001
2023-08-25,06:30:15.000,237,10980135,13405,0,1692945014,13116.215593449997,79.31180550000136,53540.99874240001
2023-08-25,06:30:16.000,237,10980075,13325,0,1692945015,13116.188648210002,79.29065811000328,53540.977781040005
2023-08-25,06:30:17.000,237,10980136,13525,0,1692945016,13116.202120829992,79.29770724000264,53540.99874240001
2023-08-25,06:30:18.000,237,10980071,13405,0,1692945017,13116.256011309997,79.29770724000264,53540.977781040005
2023-08-25,06:30:19.000,237,10980095,13365,0,1692945018,13116.256011309997,79.26951071999792,53541.08258784
2023-08-25,06:30:20.000,237,10980137,13565,0,1692945019,13116.262747619992,79.29770724000264,53541.05463936
2023-08-25,06:30:21.000,237,10980136,13245,0,1692945020,13116.256011309997,79.304756370002,53541.01970376001
2023-08-25,06:30:22.000,237,10980168,13245,0,1692945021,13116.175175589997,79.32590376000007,53541.01271664
2023-08-25,06:30:23.000,237,10980125,13005,0,1692945022,13116.215593449997,79.33295288999943,53541.01970376001
2023-08-25,06:30:24.000,237,10980115,13445,0,1692945023,13116.249275000002,79.34000201999879,53541.01970376001
2023-08-25,06:30:25.000,237,10980142,13525,0,1692945024,13116.242538689992,79.3681985400035,53541.05463936
2023-08-25,06:30:26.000,237,10980141,13405,0,1692945025,13116.168439280002,79.36114941000415,53541.01271664
2023-08-25,06:30:27.000,237,10980163,13245,0,1692945026,13116.282956549992,79.38934593000158,53541.096562080005
2023-08-25,06:30:28.000,237,10980121,13245,0,1692945027,13116.215593449997,79.41754244999902,53541.04066512001
2023-08-25,06:30:29.000,237,10980158,13765,0,1692945028,13116.256011309997,79.38229680000222,53541.08957496001
2023-08-25,06:30:30.000,237,10980060,13405,0,1692945029,13116.195384519997,79.42459157999838,53541.04066512001
2023-08-25,06:30:31.000,237,10980125,13285,0,1692945030,13116.121285109992,79.42459157999838,53540.94983256001
2023-08-25,06:30:32.000,237,10980081,13645,0,1692945031,13116.154966659997,79.44573897000373,53540.90092272001
2023-08-25,06:30:33.000,237,10980070,13325,0,1692945032,13116.215593449997,79.38934593000158,53541.01271664
2023-08-25,06:30:34.000,237,10980133,13445,0,1692945033,13116.222329759992,79.41754244999902,53541.01271664
2023-08-25,06:30:35.000,237,10980118,13645,0,1692945034,13116.188648210002,79.45278810000309,53540.97079392001
2023-08-25,06:30:36.000,237,10980119,13085,0,1692945035,13116.195384519997,79.44573897000373,53540.95681968
2023-08-25,06:30:37.000,237,10980156,13405,0,1692945036,13116.242538689992,79.39639506000094,53541.047652240006
2023-08-25,06:30:38.000,237,10980121,13165,0,1692945037,13116.208857140002,79.41754244999902,53541.00572952
2023-08-25,06:30:39.000,237,10980062,13245,0,1692945038,13116.215593449997,79.43164070999774,53541.026690880004
2023-08-25,06:30:40.000,237,10980080,13605,0,1692945039,13116.256011309997,79.45983723000245,53541.01271664
2023-08-25,06:30:41.000,237,10980160,13165,0,1692945040,13116.188648210002,79.45278810000309,53541.00572952
2023-08-25,06:30:42.000,237,10980094,13245,0,1692945041,13116.242538689992,79.47393549000117,53540.98476816
2023-08-25,06:30:43.000,237,10980120,13245,0,1692945042,13116.303165479992,79.42459157999838,53541.07560072
2023-08-25,06:30:44.000,237,10980066,13445,0,1692945043,13116.289692860002,79.44573897000373,53541.096562080005
2023-08-25,06:30:45.000,237,10980149,13245,0,1692945044,13116.303165479992,79.42459157999838,53541.05463936
2023-08-25,06:30:46.000,237,10980071,13405,0,1692945045,13116.262747619992,79.45983723000245,53540.98476816
2023-08-25,06:30:47.000,237,10980086,13325,0,1692945046,13116.256011309997,79.43868984000437,53540.99874240001
2023-08-25,06:30:48.000,237,10980089,13325,0,1692945047,13116.289692860002,79.44573897000373,53540.99874240001
2023-08-25,06:30:49.000,237,10980113,13285,0,1692945048,13116.316638099997,79.42459157999838,53541.04066512001
2023-08-25,06:30:50.000,237,10980089,13445,0,1692945049,13116.309901790002,79.44573897000373,53541.026690880004
2023-08-25,06:30:51.000,237,10980087,13245,0,1692945050,13116.242538689992,79.42459157999838,53540.95681968
2023-08-25,06:30:52.000,237,10980108,13325,0,1692945051,13116.282956549992,79.46688636000181,53541.00572952
2023-08-25,06:30:53.000,237,10980083,13405,0,1692945052,13116.330110720002,79.45278810000309,53541.06162648
2023-08-25,06:30:54.000,237,10980149,13445,0,1692945053,13116.303165479992,79.4034441900003,53541.06162648
2023-08-25,06:30:55.000,237,10980127,13285,0,1692945054,13116.330110720002,79.39639506000094,53541.04066512001
2023-08-25,06:30:56.000,237,10980060,13205,0,1692945055,13116.249275000002,79.42459157999838,53540.977781040005
2023-08-25,06:30:57.000,237,10980119,13245,0,1692945056,13116.282956549992,79.43164070999774,53540.977781040005
2023-08-25,06:30:58.000,237,10980129,13565,0,1692945057,13116.343583339993,79.43868984000437,53541.05463936
2023-08-25,06:30:59.000,237,10980079,13485,0,1692945058,13116.370528580002,79.42459157999838,53541.13149768
2023-08-25,06:31:00.000,237,10980098,13405,0,1692945059,13116.410946440003,79.42459157999838,53541.12451056
2023-08-25,06:31:01.000,237,10980126,13445,0,1692945060,13116.417682749998,79.43868984000437,53541.08957496001
2023-08-25,06:31:02.000,237,10980121,13565,0,1692945061,13116.350319650002,79.42459157999838,53540.99874240001
2023-08-25,06:31:03.000,237,10980081,13445,0,1692945062,13116.390737510003,79.4034441900003,53541.05463936
2023-08-25,06:31:04.000,237,10980093,13245,0,1692945063,13116.404210129993,79.41049331999966,53541.06162648
2023-08-25,06:31:05.000,237,10980086,13245,0,1692945064,13116.384001199993,79.43164070999774,53541.11752344001
2023-08-25,06:31:06.000,237,10980103,13485,0,1692945065,13116.303165479992,79.46688636000181,53541.08957496001
2023-08-25,06:31:07.000,237,10980110,13125,0,1692945066,13116.357055959998,79.45278810000309,53541.096562080005
2023-08-25,06:31:08.000,237,10980152,13445,0,1692945067,13116.417682749998,79.44573897000373,53541.145471920005
2023-08-25,06:31:09.000,237,10980110,13285,0,1692945068,13116.397473819998,79.44573897000373,53541.13848480001
2023-08-25,06:31:10.000,237,10980098,13125,0,1692945069,13116.410946440003,79.44573897000373,53541.16643328001
2023-08-25,06:31:11.000,237,10980160,13285,0,1692945070,13116.330110720002,79.44573897000373,53541.06861360001
2023-08-25,06:31:12.000,237,10980091,13645,0,1692945071,13116.336847029997,79.44573897000373,53541.08258784
2023-08-25,06:31:13.000,237,10980118,13445,0,1692945072,13116.363792269993,79.43164070999774,53541.13848480001
2023-08-25,06:31:14.000,237,10980124,13325,0,1692945073,13116.350319650002,79.45983723000245,53541.15245904
2023-08-25,06:31:15.000,237,10980160,13245,0,1692945074,13116.323374409993,79.45983723000245,53541.12451056
2023-08-25,06:31:16.000,237,10980114,13285,0,1692945075,13116.330110720002,79.45983723000245,53541.096562080005
2023-08-25,06:31:17.000,237,10980102,13325,0,1692945076,13116.404210129993,79.44573897000373,53541.20136888
2023-08-25,06:31:18.000,237,10980121,13565,0,1692945077,13116.357055959998,79.43868984000437,53541.18739464001
2023-08-25,06:31:19.000,237,10980136,13285,0,1692945078,13116.323374409993,79.45983723000245,53541.15944616001
2023-08-25,06:31:20.000,237,10980094,13445,0,1692945079,13116.343583339993,79.47393549000117,53541.12451056
2023-08-25,06:31:21.000,237,10980114,13925,0,1692945080,13116.269483930002,79.47393549000117,53541.026690880004
2023-08-25,06:31:22.000,237,10980158,13325,0,1692945081,13116.289692860002,79.49508287999925,53541.033678
2023-08-25,06:31:23.000,237,10980058,13365,0,1692945082,13116.370528580002,79.45278810000309,53541.11752344001
2023-08-25,06:31:24.000,237,10980108,13125,0,1692945083,13116.357055959998,79.50918113999796,53541.15944616001
2023-08-25,06:31:25.000,237,10980149,13405,0,1692945084,13116.343583339993,79.48803374999989,53541.12451056
2023-08-25,06:31:26.000,237,10980155,13285,0,1692945085,13116.296429169997,79.5021320099986,53541.08258784
2023-08-25,06:31:27.000,237,10980090,13245,0,1692945086,13116.323374409993,79.53737766000268,53541.096562080005
2023-08-25,06:31:28.000,237,10980111,13365,0,1692945087,13116.289692860002,79.52327940000396,53541.08258784
2023-08-25,06:31:29.000,237,10980116,13525,0,1692945088,13116.330110720002,79.49508287999925,53541.11053632
2023-08-25,06:31:30.000,237,10980128,13565,0,1692945089,13116.330110720002,79.5021320099986,53541.18040752
2023-08-25,06:31:31.000,237,10980090,13245,0,1692945090,13116.309901790002,79.50918113999796,53541.16643328001
2023-08-25,06:31:32.000,237,10980119,13645,0,1692945091,13116.296429169997,79.5162302700046,53541.11752344001
2023-08-25,06:31:33.000,237,10980090,13325,0,1692945092,13116.363792269993,79.5162302700046,53541.194381760004
2023-08-25,06:31:34.000,237,10980096,13365,0,1692945093,13116.323374409993,79.5162302700046,53541.16643328001
2023-08-25,06:31:35.000,237,10980103,13325,0,1692945094,13116.282956549992,79.5162302700046,53541.07560072
2023-08-25,06:31:36.000,237,10980133,13405,0,1692945095,13116.256011309997,79.5021320099986,53541.11752344001
2023-08-25,06:31:37.000,237,10980109,13285,0,1692945096,13116.282956549992,79.53737766000268,53541.07560072
2023-08-25,06:31:38.000,237,10980103,13405,0,1692945097,13116.316638099997,79.55852505000075,53541.13848480001
2023-08-25,06:31:39.000,237,10980097,13445,0,1692945098,13116.316638099997,79.52327940000396,53541.20136888
2023-08-25,06:31:40.000,237,10980075,13565,0,1692945099,13116.343583339993,79.50918113999796,53541.1734204
2023-08-25,06:31:41.000,237,10980109,13565,0,1692945100,13116.316638099997,79.49508287999925,53541.20136888
2023-08-25,06:31:42.000,237,10980084,13405,0,1692945101,13116.289692860002,79.48803374999989,53541.08957496001
2023-08-25,06:31:43.000,237,10980159,13165,0,1692945102,13116.309901790002,79.52327940000396,53541.11752344001
2023-08-25,06:31:44.000,237,10980151,13245,0,1692945103,13116.276220239997,79.5162302700046,53541.13149768
2023-08-25,06:31:45.000,237,10980082,13445,0,1692945104,13116.323374409993,79.5162302700046,53541.16643328001
2023-08-25,06:31:46.000,237,10980115,13165,0,1692945105,13116.269483930002,79.55852505000075,53541.15944616001
2023-08-25,06:31:47.000,237,10980113,13165,0,1692945106,13116.296429169997,79.5514759200014,53541.15245904
2023-08-25,06:31:48.000,237,10980133,13085,0,1692945107,13116.343583339993,79.53032853000332,53541.20136888
2023-08-25,06:31:49.000,237,10980109,13205,0,1692945108,13116.343583339993,79.5162302700046,53541.16643328001
2023-08-25,06:31:50.000,237,10980127,13565,0,1692945109,13116.350319650002,79.50918113999796,53541.194381760004
2023-08-25,06:31:51.000,237,10980117,13165,0,1692945110,13116.316638099997,79.53032853000332,53541.12451056
2023-08-25,06:31:52.000,237,10980147,13285,0,1692945111,13116.316638099997,79.53032853000332,53541.13848480001
2023-08-25,06:31:53.000,237,10980170,13525,0,1692945112,13116.384001199993,79.5021320099986,53541.20835600001
2023-08-25,06:31:54.000,237,10980160,13125,0,1692945113,13116.390737510003,79.48803374999989,53541.18040752
2023-08-25,06:31:55.000,237,10980079,13605,0,1692945114,13116.316638099997,79.5021320099986,53541.13848480001
2023-08-25,06:31:56.000,237,10980158,13765,0,1692945115,13116.350319650002,79.50918113999796,53541.145471920005
2023-08-25,06:31:57.000,237,10980102,13605,0,1692945116,13116.431155369988,79.5162302700046,53541.22931736
2023-08-25,06:31:58.000,237,10980147,13325,0,1692945117,13116.357055959998,79.47393549000117,53541.16643328001
2023-08-25,06:31:59.000,237,10980099,13445,0,1692945118,13116.410946440003,79.50918113999796,53541.18739464001
2023-08-25,06:32:00.000,237,10980122,13525,0,1692945119,13116.404210129993,79.53032853000332,53541.18739464001
2023-08-25,06:32:01.000,237,10980084,13405,0,1692945120,13116.377264889998,79.53032853000332,53541.12451056
2023-08-25,06:32:02.000,237,10980085,13525,0,1692945121,13116.350319650002,79.50918113999796,53541.15245904
2023-08-25,06:32:03.000,237,10980097,13245,0,1692945122,13116.431155369988,79.49508287999925,53541.264252960005
2023-08-25,06:32:04.000,237,10980110,13405,0,1692945123,13116.444627989993,79.45983723000245,53541.25027872
2023-08-25,06:32:05.000,237,10980137,13405,0,1692945124,13116.397473819998,79.50918113999796,53541.145471920005
2023-08-25,06:32:06.000,237,10980089,13405,0,1692945125,13116.424419059993,79.49508287999925,53541.22931736
2023-08-25,06:32:07.000,237,10980103,13365,0,1692945126,13116.451364299988,79.48803374999989,53541.22233024
2023-08-25,06:32:08.000,237,10980099,13085,0,1692945127,13116.437891679998,79.47393549000117,53541.18040752
2023-08-25,06:32:09.000,237,10980086,13485,0,1692945128,13116.404210129993,79.5021320099986,53541.15944616001
2023-08-25,06:32:10.000,237,10980103,13365,0,1692945129,13116.424419059993,79.50918113999796,53541.15944616001
2023-08-25,06:32:11.000,237,10980110,13365,0,1692945130,13116.464836919993,79.5162302700046,53541.194381760004
2023-08-25,06:32:12.000,237,10980061,13485,0,1692945131,13116.485045849993,79.48098462000053,53541.264252960005
2023-08-25,06:32:13.000,237,10980112,13565,0,1692945132,13116.538936329998,79.45983723000245,53541.2432916
2023-08-25,06:32:14.000,237,10980125,13525,0,1692945133,13116.451364299988,79.50918113999796,53541.15944616001
2023-08-25,06:32:15.000,237,10980106,13285,0,1692945134,13116.491782159988,79.5162302700046,53541.20835600001
2023-08-25,06:32:16.000,237,10980076,13525,0,1692945135,13116.471573229988,79.5162302700046,53541.27124008
2023-08-25,06:32:17.000,237,10980156,13365,0,1692945136,13116.478309539998,79.48803374999989,53541.23630448001
2023-08-25,06:32:18.000,237,10980115,13245,0,1692945137,13116.417682749998,79.48098462000053,53541.18739464001
2023-08-25,06:32:19.000,237,10980139,13605,0,1692945138,13116.437891679998,79.53032853000332,53541.22233024
2023-08-25,06:32:20.000,237,10980084,13285,0,1692945139,13116.451364299988,79.53032853000332,53541.18739464001
2023-08-25,06:32:21.000,237,10980127,13045,0,1692945140,13116.498518469998,79.52327940000396,53541.264252960005
2023-08-25,06:32:22.000,237,10980111,13165,0,1692945141,13116.444627989993,79.52327940000396,53541.23630448001
2023-08-25,06:32:23.000,237,10980112,13485,0,1692945142,13116.458100609998,79.5514759200014,53541.22931736
2023-08-25,06:32:24.000,237,10980102,13245,0,1692945143,13116.370528580002,79.5514759200014,53541.1734204
2023-08-25,06:32:25.000,237,10980097,13685,0,1692945144,13116.431155369988,79.5021320099986,53541.18040752
2023-08-25,06:32:26.000,237,10980111,13285,0,1692945145,13116.437891679998,79.5162302700046,53541.25726584001
2023-08-25,06:32:27.000,237,10980135,13405,0,1692945146,13116.464836919993,79.53737766000268,53541.2782272
2023-08-25,06:32:28.000,237,10980116,13565,0,1692945147,13116.390737510003,79.56557418000011,53541.264252960005
2023-08-25,06:32:29.000,237,10980082,13325,0,1692945148,13116.410946440003,79.53032853000332,53541.215343120006
2023-08-25,06:32:30.000,237,10980115,13325,0,1692945149,13116.397473819998,79.57967243999883,53541.194381760004
2023-08-25,06:32:31.000,237,10980085,13285,0,1692945150,13116.397473819998,79.53032853000332,53541.22931736
2023-08-25,06:32:32.000,237,10980130,13165,0,1692945151,13116.370528580002,79.54442679000203,53541.20136888
2023-08-25,06:32:33.000,237,10980117,13405,0,1692945152,13116.417682749998,79.54442679000203,53541.29220144
2023-08-25,06:32:34.000,237,10980074,13085,0,1692945153,13116.384001199993,79.55852505000075,53541.27124008
2023-08-25,06:32:35.000,237,10980095,13285,0,1692945154,13116.390737510003,79.53737766000268,53541.2782272
2023-08-25,06:32:36.000,237,10980094,13405,0,1692945155,13116.336847029997,79.58672156999819,53541.13149768
2023-08-25,06:32:37.000,237,10980134,13845,0,1692945156,13116.330110720002,79.55852505000075,53541.15944616001
2023-08-25,06:32:38.000,237,10980175,13165,0,1692945157,13116.357055959998,79.54442679000203,53541.20835600001
2023-08-25,06:32:39.000,237,10980140,13405,0,1692945158,13116.377264889998,79.56557418000011,53541.22233024
2023-08-25,06:32:40.000,237,10980092,13045,0,1692945159,13116.336847029997,79.57262330999947,53541.22931736
2023-08-25,06:32:41.000,237,10980086,13325,0,1692945160,13116.262747619992,79.57967243999883,53541.13149768
2023-08-25,06:32:42.000,237,10980102,13325,0,1692945161,13116.296429169997,79.58672156999819,53541.15944616001
2023-08-25,06:32:43.000,237,10980103,13205,0,1692945162,13116.276220239997,79.62196722000226,53541.06861360001
2023-08-25,06:32:44.000,237,10980109,13485,0,1692945163,13116.384001199993,79.53737766000268,53541.23630448001
2023-08-25,06:32:45.000,237,10980128,13245,0,1692945164,13116.437891679998,79.48803374999989,53541.27124008
2023-08-25,06:32:46.000,237,10980128,13445,0,1692945165,13116.397473819998,79.48803374999989,53541.215343120006
2023-08-25,06:32:47.000,237,10980137,13125,0,1692945166,13116.417682749998,79.48803374999989,53541.18739464001
2023-08-25,06:32:48.000,237,10980095,13205,0,1692945167,13116.336847029997,79.49508287999925,53541.08258784
2023-08-25,06:32:49.000,237,10980087,13445,0,1692945168,13116.336847029997,79.5162302700046,53541.15245904
2023-08-25,06:32:50.000,237,10980086,13405,0,1692945169,13116.397473819998,79.50918113999796,53541.23630448001
2023-08-25,06:32:51.000,237,10980109,13245,0,1692945170,13116.397473819998,79.5514759200014,53541.2782272
2023-08-25,06:32:52.000,237,10980113,13445,0,1692945171,13116.343583339993,79.5021320099986,53541.18739464001
2023-08-25,06:32:53.000,237,10980071,13445,0,1692945172,13116.424419059993,79.48803374999989,53541.23630448001
2023-08-25,06:32:54.000,237,10980120,13325,0,1692945173,13116.404210129993,79.5162302700046,53541.264252960005
2023-08-25,06:32:55.000,237,10980092,13485,0,1692945174,13116.390737510003,79.49508287999925,53541.20136888
2023-08-25,06:32:56.000,237,10980125,13405,0,1692945175,13116.377264889998,79.5162302700046,53541.18739464001
2023-08-25,06:32:57.000,237,10980099,13645,0,1692945176,13116.404210129993,79.48098462000053,53541.22233024
2023-08-25,06:32:58.000,237,10980094,13365,0,1692945177,13116.451364299988,79.48803374999989,53541.25726584001
2023-08-25,06:32:59.000,237,10980151,13405,0,1692945178,13116.417682749998,79.48803374999989,53541.25726584001
2023-08-25,06:33:00.000,237,10980094,13245,0,1692945179,13116.491782159988,79.46688636000181,53541.264252960005
2023-08-25,06:33:01.000,237,10980090,13565,0,1692945180,13116.417682749998,79.45983723000245,53541.194381760004
2023-08-25,06:33:02.000,237,10980119,13685,0,1692945181,13116.437891679998,79.43164070999774,53541.18739464001
2023-08-25,06:33:03.000,237,10980123,13765,0,1692945182,13116.437891679998,79.45278810000309,53541.23630448001
2023-08-25,06:33:04.000,237,10980111,13245,0,1692945183,13116.458100609998,79.47393549000117,53541.25726584001
2023-08-25,06:33:05.000,237,10980069,13605,0,1692945184,13116.471573229988,79.42459157999838,53541.2782272
2023-08-25,06:33:06.000,237,10980109,13325,0,1692945185,13116.397473819998,79.41049331999966,53541.194381760004
2023-08-25,06:33:07.000,237,10980098,13325,0,1692945186,13116.485045849993,79.41049331999966,53541.25027872
2023-08-25,06:33:08.000,237,10980146,13405,0,1692945187,13116.545672639993,79.38229680000222,53541.264252960005
2023-08-25,06:33:09.000,237,10980123,13365,0,1692945188,13116.532200019989,79.37524767000286,53541.30617568001
2023-08-25,06:33:10.000,237,10980106,13125,0,1692945189,13116.485045849993,79.38934593000158,53541.27124008
2023-08-25,06:33:11.000,237,10980098,13285,0,1692945190,13116.485045849993,79.38934593000158,53541.18739464001
2023-08-25,06:33:12.000,237,10980117,13485,0,1692945191,13116.458100609998,79.38934593000158,53541.20835600001
2023-08-25,06:33:13.000,237,10980106,13445,0,1692945192,13116.538936329998,79.38934593000158,53541.25027872
2023-08-25,06:33:14.000,237,10980118,13565,0,1692945193,13116.491782159988,79.3681985400035,53541.27124008
2023-08-25,06:33:15.000,237,10980132,13245,0,1692945194,13116.458100609998,79.39639506000094,53541.22931736
2023-08-25,06:33:16.000,237,10980089,13485,0,1692945195,13116.451364299988,79.38934593000158,53541.23630448001
2023-08-25,06:33:17.000,237,10980092,13245,0,1692945196,13116.525463709993,79.36114941000415,53541.32014992
2023-08-25,06:33:18.000,237,10980124,13405,0,1692945197,13116.511991089988,79.33295288999943,53541.313162800005
2023-08-25,06:33:19.000,237,10980152,13325,0,1692945198,13116.511991089988,79.34705114999815,53541.25027872
2023-08-25,06:33:20.000,237,10980097,13445,0,1692945199,13116.485045849993,79.3681985400035,53541.264252960005
2023-08-25,06:33:21.000,237,10980122,13725,0,1692945200,13116.464836919993,79.34705114999815,53541.20835600001
2023-08-25,06:33:22.000,237,10980103,13325,0,1692945201,13116.437891679998,79.32590376000007,53541.20835600001
2023-08-25,06:33:23.000,237,10980142,13165,0,1692945202,13116.511991089988,79.31180550000136,53541.32014992
2023-08-25,06:33:24.000,237,10980096,13605,0,1692945203,13116.559145259998,79.35410028000479,53541.32713704001
2023-08-25,06:33:25.000,237,10980111,13685,0,1692945204,13116.525463709993,79.29770724000264,53541.27124008
2023-08-25,06:33:26.000,237,10980116,13285,0,1692945205,13116.505254779993,79.29065811000328,53541.15245904
2023-08-25,06:33:27.000,237,10980090,13405,0,1692945206,13116.525463709993,79.32590376000007,53541.18739464001
2023-08-25,06:33:28.000,237,10980100,13325,0,1692945207,13116.525463709993,79.31180550000136,53541.264252960005
2023-08-25,06:33:29.000,237,10980128,13485,0,1692945208,13116.505254779993,79.31180550000136,53541.22233024
2023-08-25,06:33:30.000,237,10980100,13525,0,1692945209,13116.538936329998,79.31180550000136,53541.29220144
2023-08-25,06:33:31.000,237,10980115,13365,0,1692945210,13116.458100609998,79.31180550000136,53541.145471920005
2023-08-25,06:33:32.000,237,10980094,13565,0,1692945211,13116.511991089988,79.304756370002,53541.2432916
2023-08-25,06:33:33.000,237,10980099,13405,0,1692945212,13116.565881569994,79.29065811000328,53541.29220144
2023-08-25,06:33:34.000,237,10980151,13645,0,1692945213,13116.552408949989,79.26951071999792,53541.29918856
2023-08-25,06:33:35.000,237,10980122,13205,0,1692945214,13116.532200019989,79.26246158999857,53541.215343120006
2023-08-25,06:33:36.000,237,10980135,13565,0,1692945215,13116.525463709993,79.28360898000392,53541.20835600001
2023-08-25,06:33:37.000,237,10980112,13365,0,1692945216,13116.491782159988,79.24836332999985,53541.16643328001
2023-08-25,06:33:38.000,237,10980077,13525,0,1692945217,13116.586090499994,79.28360898000392,53541.27124008
2023-08-25,06:33:39.000,237,10980157,13365,0,1692945218,13116.599563119998,79.23426507000113,53541.32014992
2023-08-25,06:33:40.000,237,10980131,13405,0,1692945219,13116.599563119998,79.21311768000305,53541.29918856
2023-08-25,06:33:41.000,237,10980133,13445,0,1692945220,13116.599563119998,79.23426507000113,53541.30617568001
2023-08-25,06:33:42.000,237,10980176,13365,0,1692945221,13116.505254779993,79.23426507000113,53541.22931736
2023-08-25,06:33:43.000,237,10980117,13205,0,1692945222,13116.559145259998,79.23426507000113,53541.20835600001
2023-08-25,06:33:44.000,237,10980128,13365,0,1692945223,13116.579354189998,79.19901942000433,53541.29220144
2023-08-25,06:33:45.000,237,10980108,13445,0,1692945224,13116.525463709993,79.1567246400009,53541.2432916
2023-08-25,06:33:46.000,237,10980116,13525,0,1692945225,13116.505254779993,79.16377377000026,53541.25726584001
2023-08-25,06:33:47.000,237,10980127,13285,0,1692945226,13116.592826809989,79.14967551000154,53541.28521432001
2023-08-25,06:33:48.000,237,10980094,13205,0,1692945227,13116.565881569994,79.14262638000218,53541.29220144
2023-08-25,06:33:49.000,237,10980117,12965,0,1692945228,13116.518727399998,79.16377377000026,53541.25027872
2023-08-25,06:33:50.000,237,10980149,13045,0,1692945229,13116.532200019989,79.1214789900041,53541.25027872
2023-08-25,06:33:51.000,237,10980090,13365,0,1692945230,13116.464836919993,79.10738072999811,53541.25726584001
2023-08-25,06:33:52.000,237,10980092,13405,0,1692945231,13116.464836919993,79.10033159999875,53541.215343120006
2023-08-25,06:33:53.000,237,10980086,13445,0,1692945232,13116.451364299988,79.0932824699994,53541.215343120006
2023-08-25,06:33:54.000,237,10980155,13645,0,1692945233,13116.478309539998,79.1214789900041,53541.313162800005
2023-08-25,06:33:55.000,237,10980107,13085,0,1692945234,13116.451364299988,79.0932824699994,53541.25726584001
2023-08-25,06:33:56.000,237,10980146,13285,0,1692945235,13116.431155369988,79.05098769000324,53541.2432916
2023-08-25,06:33:57.000,237,10980080,13445,0,1692945236,13116.444627989993,79.0580368200026,53541.2782272
2023-08-25,06:33:58.000,237,10980107,13285,0,1692945237,13116.410946440003,79.04393856000388,53541.22931736
2023-08-25,06:33:59.000,237,10980130,13445,0,1692945238,13116.390737510003,79.02279116999853,53541.25027872
2023-08-25,06:34:00.000,237,10980125,13565,0,1692945239,13116.336847029997,79.00869290999981,53541.194381760004
2023-08-25,06:34:01.000,237,10980122,13685,0,1692945240,13116.323374409993,79.01574203999917,53541.096562080005
2023-08-25,06:34:02.000,237,10980138,13285,0,1692945241,13116.303165479992,79.03688943000452,53541.1035492
2023-08-25,06:34:03.000,237,10980119,13325,0,1692945242,13116.390737510003,78.98754552000173,53541.27124008
2023-08-25,06:34:04.000,237,10980095,13365,0,1692945243,13116.384001199993,78.99459465000109,53541.22931736
2023-08-25,06:34:05.000,237,10980048,13285,0,1692945244,13116.390737510003,78.96639813000365,53541.20136888
2023-08-25,06:34:06.000,237,10980108,13365,0,1692945245,13116.323374409993,78.97344726000301,53541.12451056
2023-08-25,06:34:07.000,237,10980116,13205,0,1692945246,13116.343583339993,78.93820160999894,53541.16643328001
2023-08-25,06:34:08.000,237,10980167,13245,0,1692945247,13116.336847029997,78.91705422000086,53541.22931736
2023-08-25,06:34:09.000,237,10980134,13525,0,1692945248,13116.336847029997,78.88885770000343,53541.145471920005
2023-08-25,06:34:10.000,237,10980114,13245,0,1692945249,13116.343583339993,78.90295596000215,53541.215343120006
2023-08-25,06:34:11.000,237,10980115,13125,0,1692945250,13116.336847029997,78.88885770000343,53541.145471920005
2023-08-25,06:34:12.000,237,10980079,13405,0,1692945251,13116.289692860002,78.88885770000343,53541.145471920005
2023-08-25,06:34:13.000,237,10980121,13285,0,1692945252,13116.377264889998,78.88885770000343,53541.18739464001
2023-08-25,06:34:14.000,237,10980101,12965,0,1692945253,13116.370528580002,78.83246466000128,53541.16643328001
2023-08-25,06:34:15.000,237,10980107,13485,0,1692945254,13116.357055959998,78.86771030999807,53541.18739464001
2023-08-25,06:34:16.000,237,10980091,13405,0,1692945255,13116.289692860002,78.8113172700032,53541.06162648
2023-08-25,06:34:17.000,237,10980109,13525,0,1692945256,13116.262747619992,78.81836640000256,53541.047652240006
2023-08-25,06:34:18.000,237,10980113,13365,0,1692945257,13116.330110720002,78.77607161999913,53541.12451056
2023-08-25,06:34:19.000,237,10980098,13645,0,1692945258,13116.377264889998,78.77607161999913,53541.194381760004
2023-08-25,06:34:20.000,237,10980144,13325,0,1692945259,13116.357055959998,78.73377684000297,53541.18040752
2023-08-25,06:34:21.000,237,10980094,13205,0,1692945260,13116.296429169997,78.70558031999826,53541.07560072
2023-08-25,06:34:22.000,237,10980140,13565,0,1692945261,13116.269483930002,78.68443293000018,53541.08957496001
2023-08-25,06:34:23.000,237,10980160,13245,0,1692945262,13116.303165479992,78.64918728000339,53541.08957496001
2023-08-25,06:34:24.000,237,10980111,13325,0,1692945263,13116.296429169997,78.63508902000467,53541.033678
2023-08-25,06:34:25.000,237,10980129,13245,0,1692945264,13116.276220239997,78.58574511000188,53541.05463936
2023-08-25,06:34:26.000,237,10980151,13325,0,1692945265,13116.202120829992,78.59279424000124,53540.98476816
2023-08-25,06:34:27.000,237,10980095,13365,0,1692945266,13116.289692860002,78.59279424000124,53541.05463936
2023-08-25,06:34:28.000,237,10980123,13125,0,1692945267,13116.256011309997,78.5998433700006,53541.08258784
2023-08-25,06:34:29.000,237,10980149,13085,0,1692945268,13116.262747619992,78.55754859000444,53541.06162648
2023-08-25,06:34:30.000,237,10980100,13325,0,1692945269,13116.242538689992,78.55049945999781,53541.096562080005
2023-08-25,06:34:31.000,237,10980144,13445,0,1692945270,13116.181911899992,78.54345032999845,53540.90790984
2023-08-25,06:34:32.000,237,10980139,13285,0,1692945271,13116.168439280002,78.53640119999909,53541.00572952
2023-08-25,06:34:33.000,237,10980162,13485,0,1692945272,13116.168439280002,78.5011555500023,53540.97079392001
2023-08-25,06:34:34.000,237,10980096,13365,0,1692945273,13116.195384519997,78.50820468000165,53541.01271664
2023-08-25,06:34:35.000,237,10980092,13445,0,1692945274,13116.121285109992,78.48000816000422,53540.93585832
2023-08-25,06:34:36.000,237,10980080,13285,0,1692945275,13116.114548799997,78.43771338000079,53540.92188408001
2023-08-25,06:34:37.000,237,10980169,13325,0,1692945276,13116.161702969992,78.4518116399995,53540.98476816
2023-08-25,06:34:38.000,237,10980153,13445,0,1692945277,13116.128021420001,78.40246773000399,53540.95681968
2023-08-25,06:34:39.000,237,10980100,13365,0,1692945278,13116.074130939996,78.40246773000399,53540.91489696
2023-08-25,06:34:40.000,237,10980062,13445,0,1692945279,13116.074130939996,78.36017295000056,53540.91489696
2023-08-25,06:34:41.000,237,10980118,13245,0,1692945280,13115.959613669991,78.33902556000248,53540.80310304001
2023-08-25,06:34:42.000,237,10980098,13325,0,1692945281,13115.932668429996,78.36017295000056,53540.76816744
2023-08-25,06:34:43.000,237,10980073,13445,0,1692945282,13116.026976770001,78.2896816499997,53540.859000000004
2023-08-25,06:34:44.000,237,10980145,13485,0,1692945283,13116.006767840001,78.27558339000097,53540.85201288001
2023-08-25,06:34:45.000,237,10980085,13205,0,1692945284,13115.973086289996,78.27558339000097,53540.84502576
2023-08-25,06:34:46.000,237,10980106,12925,0,1692945285,13115.919195809991,78.2544360000029,53540.70528336001
2023-08-25,06:34:47.000,237,10980135,13405,0,1692945286,13115.87877794999,78.22623947999818,53540.712270480006
2023-08-25,06:34:48.000,237,10980106,13125,0,1692945287,13115.87877794999,78.21214121999947,53540.761180320005
2023-08-25,06:34:49.000,237,10980149,13005,0,1692945288,13115.87877794999,78.21919034999883,53540.78214168001
2023-08-25,06:34:50.000,237,10980134,13165,0,1692945289,13115.85856901999,78.22623947999818,53540.7192576
2023-08-25,06:34:51.000,237,10980130,13605,0,1692945290,13115.82488747,78.21214121999947,53540.68432200001
2023-08-25,06:34:52.000,237,10980086,13365,0,1692945291,13115.79794222999,78.19804296000075,53540.61445080001
2023-08-25,06:34:53.000,237,10980138,13365,0,1692945292,13115.86530533,78.16279731000395,53540.67733488
2023-08-25,06:34:54.000,237,10980118,13405,0,1692945293,13115.81815115999,78.13460078999924,53540.62842504
2023-08-25,06:34:55.000,237,10980133,13365,0,1692945294,13115.76426068,78.12755165999988,53540.53060536
2023-08-25,06:34:56.000,237,10980101,13445,0,1692945295,13115.73731543999,78.12050253000052,53540.53060536
2023-08-25,06:34:57.000,237,10980124,13405,0,1692945296,13115.67668864999,78.07820775000437,53540.46073416
2023-08-25,06:34:58.000,237,10980140,13405,0,1692945297,13115.710370199995,78.0429621000003,53540.544579600006
2023-08-25,06:34:59.000,237,10980124,13245,0,1692945298,13115.70363389,78.0429621000003,53540.55156672
2023-08-25,06:35:00.000,237,10980116,13365,0,1692945299,13115.76426068,78.00066732000414,53540.509644
2023-08-25,06:35:01.000,237,10980113,13325,0,1692945300,13115.72384282,77.97951992999879,53540.544579600006
2023-08-25,06:35:02.000,237,10980098,13485,0,1692945301,13115.669952339995,77.95837254000071,53540.41182432
2023-08-25,06:35:03.000,237,10980052,13285,0,1692945302,13115.669952339995,77.96542167000007,53540.39785008001
2023-08-25,06:35:04.000,237,10980135,13285,0,1692945303,13115.68342496,77.97247079999943,53540.41182432
2023-08-25,06:35:05.000,237,10980069,13605,0,1692945304,13115.690161269995,77.93722515000263,53540.39086296
2023-08-25,06:35:06.000,237,10980147,13325,0,1692945305,13115.65647971999,77.93017602000327,53540.334966
2023-08-25,06:35:07.000,237,10980102,13165,0,1692945306,13115.65647971999,77.93017602000327,53540.39785008001
2023-08-25,06:35:08.000,237,10980121,13325,0,1692945307,13115.71710650999,77.88788123999984,53540.425798560005
2023-08-25,06:35:09.000,237,10980110,13565,0,1692945308,13115.710370199995,77.87378298000112,53540.474708400005
2023-08-25,06:35:10.000,237,10980095,13365,0,1692945309,13115.65647971999,77.84558646000369,53540.31400464
2023-08-25,06:35:11.000,237,10980140,13405,0,1692945310,13115.669952339995,77.8596847200024,53540.32797888001
2023-08-25,06:35:12.000,237,10980124,13365,0,1692945311,13115.589116619994,77.83853733000433,53540.27906904001
2023-08-25,06:35:13.000,237,10980144,13365,0,1692945312,13115.61606185999,77.80329168000026,53540.25112056001
2023-08-25,06:35:14.000,237,10980144,13205,0,1692945313,13115.68342496,77.81034080999962,53540.36291448
2023-08-25,06:35:15.000,237,10980080,13125,0,1692945314,13115.71710650999,77.76804603000346,53540.38387584
2023-08-25,06:35:16.000,237,10980168,13365,0,1692945315,13115.68342496,77.76804603000346,53540.30003040001
2023-08-25,06:35:17.000,237,10980133,13325,0,1692945316,13115.67668864999,77.76804603000346,53540.30003040001
2023-08-25,06:35:18.000,237,10980093,13405,0,1692945317,13115.70363389,77.75394777000474,53540.25112056001
2023-08-25,06:35:19.000,237,10980136,13485,0,1692945318,13115.67668864999,77.74689863999811,53540.27208192
2023-08-25,06:35:20.000,237,10980148,13365,0,1692945319,13115.669952339995,77.73280037999939,53540.27906904001
2023-08-25,06:35:21.000,237,10980132,13005,0,1692945320,13115.669952339995,77.73280037999939,53540.23015920001
2023-08-25,06:35:22.000,237,10980123,13765,0,1692945321,13115.65647971999,77.74689863999811,53540.23015920001
2023-08-25,06:35:23.000,237,10980132,13405,0,1692945322,13115.71710650999,77.71870212000067,53540.307017520005
2023-08-25,06:35:24.000,237,10980091,13685,0,1692945323,13115.730579129995,77.7609969000041,53540.31400464
2023-08-25,06:35:25.000,237,10980111,13085,0,1692945324,13115.65647971999,77.73984950999875,53540.21618496
2023-08-25,06:35:26.000,237,10980133,13285,0,1692945325,13115.68342496,77.75394777000474,53540.258107680005
2023-08-25,06:35:27.000,237,10980144,13605,0,1692945326,13115.730579129995,77.74689863999811,53540.28605616
2023-08-25,06:35:28.000,237,10980088,13405,0,1692945327,13115.669952339995,77.7609969000041,53540.23015920001
2023-08-25,06:35:29.000,237,10980127,13245,0,1692945328,13115.66321603,77.78214429000218,53540.209197840006
2023-08-25,06:35:30.000,237,10980094,13525,0,1692945329,13115.690161269995,77.80329168000026,53540.334966
2023-08-25,06:35:31.000,237,10980094,13205,0,1692945330,13115.69689757999,77.78919342000154,53540.28605616
2023-08-25,06:35:32.000,237,10980137,13565,0,1692945331,13115.669952339995,77.83853733000433,53540.30003040001
2023-08-25,06:35:33.000,237,10980105,13245,0,1692945332,13115.669952339995,77.7962425500009,53540.32797888001
2023-08-25,06:35:34.000,237,10980106,13245,0,1692945333,13115.66321603,77.85263559000305,53540.30003040001
2023-08-25,06:35:35.000,237,10980077,13165,0,1692945334,13115.609325549995,77.85263559000305,53540.32797888001
2023-08-25,06:35:36.000,237,10980140,13245,0,1692945335,13115.58238031,77.87378298000112,53540.31400464
2023-08-25,06:35:37.000,237,10980083,13165,0,1692945336,13115.589116619994,77.90197949999856,53540.29304328
2023-08-25,06:35:38.000,237,10980126,13485,0,1692945337,13115.59585292999,77.91607776000455,53540.39785008001
2023-08-25,06:35:39.000,237,10980101,13565,0,1692945338,13115.609325549995,77.95132341000135,53540.355927360004
2023-08-25,06:35:40.000,237,10980109,13365,0,1692945339,13115.59585292999,77.97951992999879,53540.38387584
2023-08-25,06:35:41.000,237,10980130,13565,0,1692945340,13115.57564399999,77.97247079999943,53540.39086296
2023-08-25,06:35:42.000,237,10980106,13645,0,1692945341,13115.528489829994,78.05001122999965,53540.34894024001
2023-08-25,06:35:43.000,237,10980171,13525,0,1692945342,13115.51501720999,78.03591297000094,53540.376888720006
2023-08-25,06:35:44.000,237,10980120,13445,0,1692945343,13115.55543506999,78.12755165999988,53540.39086296
2023-08-25,06:35:45.000,237,10980137,13165,0,1692945344,13115.51501720999,78.1064042700018,53540.44675992001
2023-08-25,06:35:46.000,237,10980157,13165,0,1692945345,13115.440917799999,78.16279731000395,53540.376888720006
2023-08-25,06:35:47.000,237,10980130,13205,0,1692945346,13115.528489829994,78.16279731000395,53540.50265688
2023-08-25,06:35:48.000,237,10980153,13485,0,1692945347,13115.47459934999,78.21214121999947,53540.51663112001
2023-08-25,06:35:49.000,237,10980111,13365,0,1692945348,13115.49480827999,78.22623947999818,53540.49566976001
2023-08-25,06:35:50.000,237,10980152,13605,0,1692945349,13115.447654109994,78.26853426000162,53540.523618240004
2023-08-25,06:35:51.000,237,10980153,13365,0,1692945350,13115.400499939999,78.26853426000162,53540.45374704
2023-08-25,06:35:52.000,237,10980122,13485,0,1692945351,13115.366818389994,78.33902556000248,53540.44675992001
2023-08-25,06:35:53.000,237,10980146,13165,0,1692945352,13115.420708869999,78.3178781700044,53540.593489440005
2023-08-25,06:35:54.000,237,10980123,13245,0,1692945353,13115.447654109994,78.36722207999992,53540.57252808
2023-08-25,06:35:55.000,237,10980100,13365,0,1692945354,13115.467863039994,78.37427120999928,53540.55855384
2023-08-25,06:35:56.000,237,10980110,13485,0,1692945355,13115.427445179994,78.40951686000335,53540.55156672
2023-08-25,06:35:57.000,237,10980128,13285,0,1692945356,13115.521753519999,78.43066425000143,53540.642399280005
2023-08-25,06:35:58.000,237,10980133,13205,0,1692945357,13115.413972559989,78.45886076999886,53540.63541216001
2023-08-25,06:35:59.000,237,10980120,13245,0,1692945358,13115.454390419989,78.47295903000486,53540.6493864
2023-08-25,06:36:00.000,237,10980137,13285,0,1692945359,13115.420708869999,78.52230294000037,53540.642399280005
2023-08-25,06:36:01.000,237,10980153,13285,0,1692945360,13115.339873149998,78.55049945999781,53540.55156672
2023-08-25,06:36:02.000,237,10980132,13445,0,1692945361,13115.393763629989,78.5645977200038,53540.63541216001
2023-08-25,06:36:03.000,237,10980147,13285,0,1692945362,13115.461126729999,78.55754859000444,53540.712270480006
2023-08-25,06:36:04.000,237,10980097,13325,0,1692945363,13115.461126729999,78.58574511000188,53540.69829624
2023-08-25,06:36:05.000,237,10980099,13605,0,1692945364,13115.434181489989,78.61394162999932,53540.761180320005
2023-08-25,06:36:06.000,237,10980129,13125,0,1692945365,13115.360082079998,78.66328554000211,53540.67034776
2023-08-25,06:36:07.000,237,10980110,13245,0,1692945366,13115.380291009998,78.65623641000275,53540.70528336001
2023-08-25,06:36:08.000,237,10980128,13245,0,1692945367,13115.360082079998,78.67738380000083,53540.77515456
2023-08-25,06:36:09.000,237,10980134,13165,0,1692945368,13115.339873149998,78.67738380000083,53540.73323184001
2023-08-25,06:36:10.000,237,10980168,13605,0,1692945369,13115.373554699989,78.68443293000018,53540.74720608
2023-08-25,06:36:11.000,237,10980146,13325,0,1692945370,13115.333136839989,78.73377684000297,53540.7192576
2023-08-25,06:36:12.000,237,10980112,13285,0,1692945371,13115.272510049988,78.74082597000233,53540.69829624
2023-08-25,06:36:13.000,237,10980152,13285,0,1692945372,13115.333136839989,78.74082597000233,53540.78214168001
2023-08-25,06:36:14.000,237,10980136,13445,0,1692945373,13115.312927909989,78.76902248999977,53540.78214168001
2023-08-25,06:36:15.000,237,10980163,13605,0,1692945374,13115.326400529993,78.79721901000448,53540.75419320001
2023-08-25,06:36:16.000,237,10980131,13605,0,1692945375,13115.218619569998,78.77607161999913,53540.691309120004
2023-08-25,06:36:17.000,237,10980101,13445,0,1692945376,13115.205146949993,78.80426814000384,53540.691309120004
2023-08-25,06:36:18.000,237,10980130,13365,0,1692945377,13115.272510049988,78.84656292,53540.80310304001
2023-08-25,06:36:19.000,237,10980102,13365,0,1692945378,13115.259037429998,78.8113172700032,53540.81707728
2023-08-25,06:36:20.000,237,10980122,13445,0,1692945379,13115.238828499998,78.87475944000471,53540.80310304001
2023-08-25,06:36:21.000,237,10980156,13445,0,1692945380,13115.232092189988,78.83246466000128,53540.78214168001
2023-08-25,06:36:22.000,237,10980132,13285,0,1692945381,13115.151256470002,78.90295596000215,53540.70528336001
2023-08-25,06:36:23.000,237,10980160,13245,0,1692945382,13115.171465400002,78.88885770000343,53540.67733488
2023-08-25,06:36:24.000,237,10980084,13245,0,1692945383,13115.157992779998,78.95229986999766,53540.75419320001
2023-08-25,06:36:25.000,237,10980080,13325,0,1692945384,13115.144520159993,78.88885770000343,53540.74720608
2023-08-25,06:36:26.000,237,10980154,13205,0,1692945385,13115.137783849998,78.9452507399983,53540.76816744
2023-08-25,06:36:27.000,237,10980112,13405,0,1692945386,13115.131047540002,78.97344726000301,53540.74021896
2023-08-25,06:36:28.000,237,10980084,13405,0,1692945387,13115.225355879993,78.93115247999958,53540.74720608
2023-08-25,06:36:29.000,237,10980129,13645,0,1692945388,13115.184938019993,78.93820160999894,53540.77515456
2023-08-25,06:36:30.000,237,10980180,13445,0,1692945389,13115.151256470002,78.89590683000279,53540.691309120004
2023-08-25,06:36:31.000,237,10980120,13285,0,1692945390,13115.124311229993,78.89590683000279,53540.712270480006
2023-08-25,06:36:32.000,237,10980080,13165,0,1692945391,13115.077157059997,78.9100050900015,53540.642399280005
2023-08-25,06:36:33.000,237,10980118,13525,0,1692945392,13115.104102299993,78.9100050900015,53540.69829624
2023-08-25,06:36:34.000,237,10980113,13485,0,1692945393,13115.131047540002,78.91705422000086,53540.73323184001
2023-08-25,06:36:35.000,237,10980134,13645,0,1692945394,13115.178201709998,78.90295596000215,53540.761180320005
2023-08-25,06:36:36.000,237,10980147,13205,0,1692945395,13115.151256470002,78.89590683000279,53540.74720608
2023-08-25,06:36:37.000,237,10980156,13485,0,1692945396,13115.097365989997,78.87475944000471,53540.69829624
2023-08-25,06:36:38.000,237,10980151,13525,0,1692945397,13115.124311229993,78.89590683000279,53540.74720608
2023-08-25,06:36:39.000,237,10980127,13525,0,1692945398,13115.137783849998,78.88180857000407,53540.75419320001
2023-08-25,06:36:40.000,237,10980126,13405,0,1692945399,13115.137783849998,78.88180857000407,53540.74720608
2023-08-25,06:36:41.000,237,10980115,13525,0,1692945400,13115.050211820002,78.90295596000215,53540.61445080001
2023-08-25,06:36:42.000,237,10980153,13445,0,1692945401,13115.137783849998,78.90295596000215,53540.6493864
2023-08-25,06:36:43.000,237,10980134,13605,0,1692945402,13115.171465400002,78.85361204999936,53540.74021896
2023-08-25,06:36:44.000,237,10980083,13485,0,1692945403,13115.157992779998,78.83951379000064,53540.65637352001
2023-08-25,06:36:45.000,237,10980110,12885,0,1692945404,13115.205146949993,78.81836640000256,53540.7192576
2023-08-25,06:36:46.000,237,10980116,13485,0,1692945405,13115.225355879993,78.74787510000169,53540.69829624
2023-08-25,06:36:47.000,237,10980114,13405,0,1692945406,13115.238828499998,78.76197336000041,53540.63541216001
2023-08-25,06:36:48.000,237,10980121,13285,0,1692945407,13115.232092189988,78.71967858000426,53540.691309120004
2023-08-25,06:36:49.000,237,10980102,13165,0,1692945408,13115.205146949993,78.6985311899989,53540.642399280005
2023-08-25,06:36:50.000,237,10980114,13325,0,1692945409,13115.225355879993,78.69148205999954,53540.72624472
2023-08-25,06:36:51.000,237,10980101,13365,0,1692945410,13115.252301119988,78.69148205999954,53540.6493864
2023-08-25,06:36:52.000,237,10980122,13125,0,1692945411,13115.225355879993,78.68443293000018,53540.65637352001
2023-08-25,06:36:53.000,237,10980144,13285,0,1692945412,13115.346609459993,78.67738380000083,53540.62842504
2023-08-25,06:36:54.000,237,10980134,13285,0,1692945413,13115.326400529993,78.65623641000275,53540.60047656
2023-08-25,06:36:55.000,237,10980128,13245,0,1692945414,13115.279246359998,78.62803988999804,53540.63541216001
2023-08-25,06:36:56.000,237,10980089,13205,0,1692945415,13115.346609459993,78.59279424000124,53540.61445080001
2023-08-25,06:36:57.000,237,10980147,13525,0,1692945416,13115.285982669993,78.60689249999996,53540.51663112001
2023-08-25,06:36:58.000,237,10980110,13325,0,1692945417,13115.319664219998,78.55754859000444,53540.55855384
2023-08-25,06:36:59.000,237,10980129,13205,0,1692945418,13115.407236249994,78.60689249999996,53540.5795152
2023-08-25,06:37:00.000,237,10980068,13405,0,1692945419,13115.447654109994,78.55754859000444,53540.5795152
2023-08-25,06:37:01.000,237,10980152,13405,0,1692945420,13115.407236249994,78.55049945999781,53540.53759248001
2023-08-25,06:37:02.000,237,10980108,13085,0,1692945421,13115.360082079998,78.51525381000101,53540.48169552
2023-08-25,06:37:03.000,237,10980125,13765,0,1692945422,13115.400499939999,78.49410642000294,53540.509644
2023-08-25,06:37:04.000,237,10980138,13205,0,1692945423,13115.413972559989,78.52230294000037,53540.523618240004
2023-08-25,06:37:05.000,237,10980120,13285,0,1692945424,13115.461126729999,78.48705729000358,53540.523618240004
2023-08-25,06:37:06.000,237,10980111,13525,0,1692945425,13115.440917799999,78.46590989999822,53540.43278568
2023-08-25,06:37:07.000,237,10980060,13605,0,1692945426,13115.521753519999,78.48705729000358,53540.544579600006
2023-08-25,06:37:08.000,237,10980088,13125,0,1692945427,13115.528489829994,78.43771338000079,53540.523618240004
2023-08-25,06:37:09.000,237,10980156,13445,0,1692945428,13115.548698759994,78.41656599000271,53540.55156672
2023-08-25,06:37:10.000,237,10980150,13285,0,1692945429,13115.54196245,78.37427120999928,53540.55156672
2023-08-25,06:37:11.000,237,10980156,13485,0,1692945430,13115.501544589999,78.36722207999992,53540.41881144001
2023-08-25,06:37:12.000,237,10980118,13525,0,1692945431,13115.49480827999,78.36017295000056,53540.43278568
2023-08-25,06:37:13.000,237,10980162,13365,0,1692945432,13115.521753519999,78.33902556000248,53540.48868264001
2023-08-25,06:37:14.000,237,10980160,13245,0,1692945433,13115.55543506999,78.31082903999777,53540.50265688
2023-08-25,06:37:15.000,237,10980066,13525,0,1692945434,13115.548698759994,78.2896816499997,53540.4397728
2023-08-25,06:37:16.000,237,10980096,13165,0,1692945435,13115.54196245,78.2544360000029,53540.45374704
2023-08-25,06:37:17.000,237,10980088,13125,0,1692945436,13115.58238031,78.20509209000011,53540.46073416
2023-08-25,06:37:18.000,237,10980103,13565,0,1692945437,13115.589116619994,78.17689557000267,53540.46772128001
2023-08-25,06:37:19.000,237,10980085,13485,0,1692945438,13115.609325549995,78.18394470000203,53540.43278568
2023-08-25,06:37:20.000,237,10980081,13605,0,1692945439,13115.57564399999,78.1557481800046,53540.45374704
2023-08-25,06:37:21.000,237,10980111,13565,0,1692945440,13115.548698759994,78.13460078999924,53540.43278568
2023-08-25,06:37:22.000,237,10980112,13245,0,1692945441,13115.548698759994,78.11345340000116,53540.36990160001
2023-08-25,06:37:23.000,237,10980077,13445,0,1692945442,13115.60258924,78.07820775000437,53540.509644
2023-08-25,06:37:24.000,237,10980118,13445,0,1692945443,13115.609325549995,78.09230601000309,53540.46772128001
2023-08-25,06:37:25.000,237,10980082,13525,0,1692945444,13115.629534479995,78.03591297000094,53540.46073416
2023-08-25,06:37:26.000,237,10980140,13525,0,1692945445,13115.55543506999,78.03591297000094,53540.43278568
2023-08-25,06:37:27.000,237,10980142,13445,0,1692945446,13115.629534479995,77.97247079999943,53540.45374704
2023-08-25,06:37:28.000,237,10980115,13565,0,1692945447,13115.63627078999,77.98656905999815,53540.44675992001
2023-08-25,06:37:29.000,237,10980131,13525,0,1692945448,13115.63627078999,77.95837254000071,53540.425798560005
2023-08-25,06:37:30.000,237,10980113,13285,0,1692945449,13115.6430071,77.88788123999984,53540.41881144001
2023-08-25,06:37:31.000,237,10980127,13445,0,1692945450,13115.62279817,77.8596847200024,53540.39086296
2023-08-25,06:37:32.000,237,10980097,13165,0,1692945451,13115.63627078999,77.82443906999833,53540.425798560005
2023-08-25,06:37:33.000,237,10980087,13285,0,1692945452,13115.690161269995,77.80329168000026,53540.41881144001
2023-08-25,06:37:34.000,237,10980128,13125,0,1692945453,13115.6430071,77.7609969000041,53540.41182432
2023-08-25,06:37:35.000,237,10980126,13525,0,1692945454,13115.63627078999,77.72575125000003,53540.43278568
2023-08-25,06:37:36.000,237,10980106,13245,0,1692945455,13115.58238031,77.71165299000131,53540.31400464
2023-08-25,06:37:37.000,237,10980108,13445,0,1692945456,13115.55543506999,77.66230907999852,53540.36291448
2023-08-25,06:37:38.000,237,10980093,13405,0,1692945457,13115.6430071,77.65525994999916,53540.39086296
2023-08-25,06:37:39.000,237,10980139,13405,0,1692945458,13115.66321603,77.61296517000301,53540.49566976001
2023-08-25,06:37:40.000,237,10980110,13485,0,1692945459,13115.67668864999,77.59181777999765,53540.46073416
2023-08-25,06:37:41.000,237,10980119,13405,0,1692945460,13115.669952339995,77.59181777999765,53540.4397728
2023-08-25,06:37:42.000,237,10980118,13405,0,1692945461,13115.62279817,77.5495230000015,53540.39785008001
2023-08-25,06:37:43.000,237,10980119,13605,0,1692945462,13115.59585292999,77.55657213000086,53540.376888720006
2023-08-25,06:37:44.000,237,10980131,13325,0,1692945463,13115.55543506999,77.52132648000406,53540.39086296
2023-08-25,06:37:45.000,237,10980086,13445,0,1692945464,13115.57564399999,77.47198257000127,53540.39086296
2023-08-25,06:37:46.000,237,10980081,13245,0,1692945465,13115.508280899994,77.45788431000256,53540.41881144001
2023-08-25,06:37:47.000,237,10980179,13405,0,1692945466,13115.501544589999,77.46493344000191,53540.39785008001
2023-08-25,06:37:48.000,237,10980097,13285,0,1692945467,13115.548698759994,77.42263865999848,53540.46073416
2023-08-25,06:37:49.000,237,10980084,13245,0,1692945468,13115.501544589999,77.38034388000233,53540.425798560005
2023-08-25,06:37:50.000,237,10980098,13245,0,1692945469,13115.461126729999,77.38739301000169,53540.425798560005
2023-08-25,06:37:51.000,237,10980117,13685,0,1692945470,13115.346609459993,77.38034388000233,53540.334966
2023-08-25,06:37:52.000,237,10980137,13285,0,1692945471,13115.353345769989,77.36624562000361,53540.36291448
2023-08-25,06:37:53.000,237,10980112,13445,0,1692945472,13115.393763629989,77.33099996999954,53540.46073416
2023-08-25,06:37:54.000,237,10980110,13445,0,1692945473,13115.346609459993,77.32395084000018,53540.43278568
2023-08-25,06:37:55.000,237,10980131,13605,0,1692945474,13115.299455289998,77.28870519000338,53540.376888720006
2023-08-25,06:37:56.000,237,10980108,13445,0,1692945475,13115.259037429998,77.31690171000082,53540.39785008001
2023-08-25,06:37:57.000,237,10980122,13245,0,1692945476,13115.232092189988,77.29575432000274,53540.41182432
2023-08-25,06:37:58.000,237,10980138,13045,0,1692945477,13115.225355879993,77.28870519000338,53540.425798560005
2023-08-25,06:37:59.000,237,10980074,13525,0,1692945478,13115.211883260003,77.26050866999867,53540.39086296
2023-08-25,06:38:00.000,237,10980128,13085,0,1692945479,13115.164729089993,77.23231215000123,53540.376888720006
2023-08-25,06:38:01.000,237,10980097,13165,0,1692945480,13115.077157059997,77.17591910999909,53540.307017520005
2023-08-25,06:38:02.000,237,10980157,13565,0,1692945481,13115.050211820002,77.2393612800006,53540.29304328
2023-08-25,06:38:03.000,237,10980100,13685,0,1692945482,13115.104102299993,77.14772259000165,53540.38387584
2023-08-25,06:38:04.000,237,10980135,13485,0,1692945483,13115.097365989997,77.14772259000165,53540.41881144001
2023-08-25,06:38:05.000,237,10980090,13245,0,1692945484,13115.056948129997,77.12657520000357,53540.376888720006
2023-08-25,06:38:06.000,237,10980142,13365,0,1692945485,13114.982848719992,77.11247694000485,53540.258107680005
2023-08-25,06:38:07.000,237,10980081,13325,0,1692945486,13114.982848719992,77.09837867999886,53540.307017520005
2023-08-25,06:38:08.000,237,10980120,13485,0,1692945487,13114.942430859992,77.14067346000229,53540.30003040001
2023-08-25,06:38:09.000,237,10980140,13405,0,1692945488,13114.949167170002,77.09837867999886,53540.334966
2023-08-25,06:38:10.000,237,10980134,13445,0,1692945489,13114.935694549997,77.09837867999886,53540.2650948
2023-08-25,06:38:11.000,237,10980087,13125,0,1692945490,13114.895276689997,77.0913295499995,53540.32797888001
2023-08-25,06:38:12.000,237,10980127,13525,0,1692945491,13114.834649899996,77.0913295499995,53540.29304328
2023-08-25,06:38:13.000,237,10980158,13525,0,1692945492,13114.895276689997,77.04903477000335,53540.36990160001
2023-08-25,06:38:14.000,237,10980184,13245,0,1692945493,13114.861595139992,77.06313303000206,53540.36291448
2023-08-25,06:38:15.000,237,10980134,13685,0,1692945494,13114.875067759996,77.02083824999863,53540.334966
2023-08-25,06:38:16.000,237,10980137,13605,0,1692945495,13114.821177279991,77.0560839000027,53540.27906904001
2023-08-25,06:38:17.000,237,10980111,13325,0,1692945496,13114.821177279991,77.00673998999991,53540.24413344
2023-08-25,06:38:18.000,237,10980116,13445,0,1692945497,13114.774023109996,77.04198564000399,53540.209197840006
2023-08-25,06:38:19.000,237,10980091,13205,0,1692945498,13114.868331450001,76.9926417300012,53540.34195312
2023-08-25,06:38:20.000,237,10980128,13245,0,1692945499,13114.821177279991,76.99969086000056,53540.334966
2023-08-25,06:38:21.000,237,10980103,13405,0,1692945500,13114.827913590001,76.98559260000184,53540.30003040001
2023-08-25,06:38:22.000,237,10980146,13365,0,1692945501,13114.787495730001,77.00673998999991,53540.27906904001
2023-08-25,06:38:23.000,237,10980098,13605,0,1692945502,13114.800968349991,77.00673998999991,53540.2650948
2023-08-25,06:38:24.000,237,10980093,13485,0,1692945503,13114.780759419991,76.97149434000312,53540.307017520005
2023-08-25,06:38:25.000,237,10980103,13005,0,1692945504,13114.7672868,76.9432978199984,53540.28605616
2023-08-25,06:38:26.000,237,10980138,13085,0,1692945505,13114.72686894,76.93624868999905,53540.23015920001
2023-08-25,06:38:27.000,237,10980081,13605,0,1692945506,13114.753814179996,76.96444521000376,53540.334966
2023-08-25,06:38:28.000,237,10980119,13725,0,1692945507,13114.760550489991,76.97854347000248,53540.376888720006
2023-08-25,06:38:29.000,237,10980118,13325,0,1692945508,13114.774023109996,76.95034694999777,53540.376888720006
2023-08-25,06:38:30.000,237,10980133,13005,0,1692945509,13114.760550489991,76.97854347000248,53540.27208192
2023-08-25,06:38:31.000,237,10980121,13285,0,1692945510,13114.69992369999,76.99969086000056,53540.31400464
2023-08-25,06:38:32.000,237,10980123,13085,0,1692945511,13114.63929690999,77.04903477000335,53540.307017520005
2023-08-25,06:38:33.000,237,10980095,13365,0,1692945512,13114.672978459996,77.02083824999863,53540.31400464
2023-08-25,06:38:34.000,237,10980106,13285,0,1692945513,13114.67971476999,77.06313303000206,53540.32099176001
2023-08-25,06:38:35.000,237,10980176,13365,0,1692945514,13114.632560599995,77.08428042000014,53540.307017520005
2023-08-25,06:38:36.000,237,10980144,13325,0,1692945515,13114.60561536,77.11247694000485,53540.28605616
2023-08-25,06:38:37.000,237,10980137,13205,0,1692945516,13114.632560599995,77.0913295499995,53540.334966
2023-08-25,06:38:38.000,237,10980094,13245,0,1692945517,13114.612351669995,77.12657520000357,53540.34894024001
2023-08-25,06:38:39.000,237,10980156,13565,0,1692945518,13114.632560599995,77.14772259000165,53540.36291448
2023-08-25,06:38:40.000,237,10980139,13405,0,1692945519,13114.59887904999,77.13362433000293,53540.39086296
2023-08-25,06:38:41.000,237,10980106,13205,0,1692945520,13114.50457071,77.14067346000229,53540.27906904001
2023-08-25,06:38:42.000,237,10980150,13165,0,1692945521,13114.51804332999,77.15477172000101,53540.307017520005
2023-08-25,06:38:43.000,237,10980109,13005,0,1692945522,13114.55846118999,77.16886997999973,53540.376888720006
2023-08-25,06:38:44.000,237,10980115,13325,0,1692945523,13114.58540643,77.2041156300038,53540.355927360004
2023-08-25,06:38:45.000,237,10980082,13365,0,1692945524,13114.60561536,77.1900173699978,53540.36291448
2023-08-25,06:38:46.000,237,10980123,13325,0,1692945525,13114.52477964,77.1900173699978,53540.28605616
2023-08-25,06:38:47.000,237,10980123,13325,0,1692945526,13114.53825225999,77.19706650000444,53540.29304328
2023-08-25,06:38:48.000,237,10980116,13405,0,1692945527,13114.551724879995,77.21821389000252,53540.34195312
2023-08-25,06:38:49.000,237,10980098,13605,0,1692945528,13114.5651975,77.26755779999803,53540.376888720006
2023-08-25,06:38:50.000,237,10980109,13245,0,1692945529,13114.53825225999,77.23231215000123,53540.41182432
2023-08-25,06:38:51.000,237,10980128,13365,0,1692945530,13114.53825225999,77.25345953999931,53540.34894024001
2023-08-25,06:38:52.000,237,10980110,13245,0,1692945531,13114.52477964,77.28165606000402,53540.36990160001
2023-08-25,06:38:53.000,237,10980060,13565,0,1692945532,13114.592142739995,77.28870519000338,53540.4048372
2023-08-25,06:38:54.000,237,10980115,13165,0,1692945533,13114.5651975,77.28165606000402,53540.32099176001
2023-08-25,06:38:55.000,237,10980089,13445,0,1692945534,13114.57867011999,77.3028034500021,53540.34195312
2023-08-25,06:38:56.000,237,10980084,13485,0,1692945535,13114.50457071,77.29575432000274,53540.30003040001
2023-08-25,06:38:57.000,237,10980168,13605,0,1692945536,13114.53825225999,77.28870519000338,53540.36990160001
2023-08-25,06:38:58.000,237,10980060,12925,0,1692945537,13114.55846118999,77.27460693000467,53540.31400464
2023-08-25,06:38:59.000,237,10980168,13325,0,1692945538,13114.5651975,77.28165606000402,53540.46073416
2023-08-25,06:39:00.000,237,10980081,13325,0,1692945539,13114.61908797999,77.29575432000274,53540.39785008001
2023-08-25,06:39:01.000,237,10980083,13525,0,1692945540,13114.64603322,77.28870519000338,53540.39785008001
2023-08-25,06:39:02.000,237,10980152,13485,0,1692945541,13114.571933809995,77.29575432000274,53540.34195312
2023-08-25,06:39:03.000,237,10980124,13325,0,1692945542,13114.60561536,77.28165606000402,53540.376888720006
2023-08-25,06:39:04.000,237,10980076,13165,0,1692945543,13114.612351669995,77.26755779999803,53540.36990160001
2023-08-25,06:39:05.000,237,10980149,13525,0,1692945544,13114.61908797999,77.26050866999867,53540.41182432
2023-08-25,06:39:06.000,237,10980079,13045,0,1692945545,13114.57867011999,77.26755779999803,53540.32797888001
2023-08-25,06:39:07.000,237,10980089,13445,0,1692945546,13114.62582429,77.26050866999867,53540.355927360004
2023-08-25,06:39:08.000,237,10980089,13245,0,1692945547,13114.66624215,77.25345953999931,53540.36291448
2023-08-25,06:39:09.000,237,10980116,13405,0,1692945548,13114.65950583999,77.26755779999803,53540.39785008001
2023-08-25,06:39:10.000,237,10980157,13565,0,1692945549,13114.652769529996,77.24641040999995,53540.34195312
2023-08-25,06:39:11.000,237,10980104,12965,0,1692945550,13114.59887904999,77.22526302000188,53540.2650948
2023-08-25,06:39:12.000,237,10980111,13245,0,1692945551,13114.592142739995,77.24641040999995,53540.27906904001
2023-08-25,06:39:13.000,237,10980151,13565,0,1692945552,13114.57867011999,77.2393612800006,53540.25112056001
2023-08-25,06:39:14.000,237,10980102,13325,0,1692945553,13114.63929690999,77.21821389000252,53540.34894024001
2023-08-25,06:39:15.000,237,10980133,13445,0,1692945554,13114.632560599995,77.22526302000188,53540.32099176001
2023-08-25,06:39:16.000,237,10980081,13565,0,1692945555,13114.61908797999,77.21116476000316,53540.34195312
2023-08-25,06:39:17.000,237,10980097,13285,0,1692945556,13114.62582429,77.21116476000316,53540.307017520005
2023-08-25,06:39:18.000,237,10980131,13125,0,1692945557,13114.693187389996,77.19706650000444,53540.32099176001
2023-08-25,06:39:19.000,237,10980085,13525,0,1692945558,13114.68645108,77.22526302000188,53540.39086296
2023-08-25,06:39:20.000,237,10980128,13365,0,1692945559,13114.68645108,77.2041156300038,53540.38387584
2023-08-25,06:39:21.000,237,10980142,13485,0,1692945560,13114.68645108,77.2041156300038,53540.34195312
2023-08-25,06:39:22.000,237,10980128,13565,0,1692945561,13114.733605249996,77.21116476000316,53540.45374704
2023-08-25,06:39:23.000,237,10980146,13485,0,1692945562,13114.66624215,77.23231215000123,53540.376888720006
2023-08-25,06:39:24.000,237,10980106,13365,0,1692945563,13114.733605249996,77.23231215000123,53540.41182432
2023-08-25,06:39:25.000,237,10980126,13605,0,1692945564,13114.800968349991,77.2393612800006,53540.48169552
2023-08-25,06:39:26.000,237,10980048,13245,0,1692945565,13114.74707787,77.22526302000188,53540.474708400005
2023-08-25,06:39:27.000,237,10980106,13285,0,1692945566,13114.807704660001,77.2041156300038,53540.41182432
2023-08-25,06:39:28.000,237,10980164,13445,0,1692945567,13114.774023109996,77.22526302000188,53540.334966
2023-08-25,06:39:29.000,237,10980098,13445,0,1692945568,13114.794232039996,77.22526302000188,53540.34894024001
2023-08-25,06:39:30.000,237,10980091,13365,0,1692945569,13114.868331450001,77.24641040999995,53540.4397728
2023-08-25,06:39:31.000,237,10980108,12925,0,1692945570,13114.868331450001,77.27460693000467,53540.38387584
2023-08-25,06:39:32.000,237,10980103,13525,0,1692945571,13114.955903479997,77.26755779999803,53540.46772128001
2023-08-25,06:39:33.000,237,10980184,13525,0,1692945572,13114.969376100002,77.24641040999995,53540.474708400005
2023-08-25,06:39:34.000,237,10980164,13605,0,1692945573,13115.023266579992,77.2393612800006,53540.474708400005
2023-08-25,06:39:35.000,237,10980072,13405,0,1692945574,13114.935694549997,77.29575432000274,53540.39785008001
2023-08-25,06:39:36.000,237,10980082,13405,0,1692945575,13114.955903479997,77.33099996999954,53540.376888720006
2023-08-25,06:39:37.000,237,10980182,13365,0,1692945576,13114.922221929992,77.29575432000274,53540.4048372
2023-08-25,06:39:38.000,237,10980084,13325,0,1692945577,13115.023266579992,77.30985258000146,53540.46772128001
2023-08-25,06:39:39.000,237,10980118,13365,0,1692945578,13115.036739199997,77.34509822999826,53540.53060536
2023-08-25,06:39:40.000,237,10980116,13205,0,1692945579,13115.063684439992,77.35214736000489,53540.48868264001
2023-08-25,06:39:41.000,237,10980105,13685,0,1692945580,13115.083893369992,77.36624562000361,53540.474708400005
2023-08-25,06:39:42.000,237,10980056,13605,0,1692945581,13115.083893369992,77.39444214000105,53540.46073416
2023-08-25,06:39:43.000,237,10980074,13525,0,1692945582,13115.083893369992,77.4014912700004,53540.45374704
2023-08-25,06:39:44.000,237,10980096,13365,0,1692945583,13115.151256470002,77.45788431000256,53540.474708400005
2023-08-25,06:39:45.000,237,10980120,13445,0,1692945584,13115.171465400002,77.46493344000191,53540.46073416
2023-08-25,06:39:46.000,237,10980081,13525,0,1692945585,13115.124311229993,77.47903170000063,53540.376888720006
2023-08-25,06:39:47.000,237,10980112,13685,0,1692945586,13115.211883260003,77.50722821999807,53540.46772128001
2023-08-25,06:39:48.000,237,10980098,13525,0,1692945587,13115.245564809993,77.53542474000278,53540.50265688
2023-08-25,06:39:49.000,237,10980133,13605,0,1692945588,13115.312927909989,77.52837561000342,53540.51663112001
2023-08-25,06:39:50.000,237,10980115,13085,0,1692945589,13115.285982669993,77.5495230000015,53540.46073416
2023-08-25,06:39:51.000,237,10980091,13085,0,1692945590,13115.319664219998,77.5495230000015,53540.523618240004
2023-08-25,06:39:52.000,237,10980103,13245,0,1692945591,13115.285982669993,77.62001430000237,53540.44675992001
2023-08-25,06:39:53.000,237,10980112,13205,0,1692945592,13115.319664219998,77.62001430000237,53540.474708400005
2023-08-25,06:39:54.000,237,10980119,13285,0,1692945593,13115.360082079998,77.59886691000429,53540.56554096001
2023-08-25,06:39:55.000,237,10980147,13285,0,1692945594,13115.434181489989,77.64116169000044,53540.55855384
2023-08-25,06:39:56.000,237,10980103,13445,0,1692945595,13115.434181489989,77.66935820999788,53540.544579600006
2023-08-25,06:39:57.000,237,10980147,13605,0,1692945596,13115.434181489989,77.67640734000452,53540.62143792
2023-08-25,06:39:58.000,237,10980097,13605,0,1692945597,13115.508280899994,77.69050560000323,53540.62842504
2023-08-25,06:39:59.000,237,10980134,13285,0,1692945598,13115.481335659999,77.70460386000195,53540.62842504
2023-08-25,06:40:00.000,237,10980143,13445,0,1692945599,13115.508280899994,77.73280037999939,53540.61445080001
2023-08-25,06:40:01.000,237,10980103,13525,0,1692945600,13115.481335659999,77.74689863999811,53540.56554096001
2023-08-25,06:40:02.000,237,10980118,13565,0,1692945601,13115.521753519999,77.77509516000282,53540.5795152
2023-08-25,06:40:03.000,237,10980123,13325,0,1692945602,13115.568907689994,77.73984950999875,53540.691309120004
2023-08-25,06:40:04.000,237,10980130,13365,0,1692945603,13115.60258924,77.7609969000041,53540.69829624
2023-08-25,06:40:05.000,237,10980133,13285,0,1692945604,13115.63627078999,77.77509516000282,53540.73323184001
2023-08-25,06:40:06.000,237,10980128,13525,0,1692945605,13115.59585292999,77.82443906999833,53540.691309120004
2023-08-25,06:40:07.000,237,10980059,13565,0,1692945606,13115.629534479995,77.8596847200024,53540.70528336001
2023-08-25,06:40:08.000,237,10980102,13405,0,1692945607,13115.61606185999,77.81738993999898,53540.63541216001
2023-08-25,06:40:09.000,237,10980133,13125,0,1692945608,13115.63627078999,77.81738993999898,53540.70528336001
2023-08-25,06:40:10.000,237,10980094,12925,0,1692945609,13115.669952339995,77.8949303699992,53540.712270480006
2023-08-25,06:40:11.000,237,10980111,13765,0,1692945610,13115.609325549995,77.88083211000048,53540.712270480006
2023-08-25,06:40:12.000,237,10980141,13405,0,1692945611,13115.60258924,77.90197949999856,53540.70528336001
2023-08-25,06:40:13.000,237,10980148,13325,0,1692945612,13115.68342496,77.91607776000455,53540.81707728
2023-08-25,06:40:14.000,237,10980095,13525,0,1692945613,13115.649743409995,77.90197949999856,53540.78214168001
2023-08-25,06:40:15.000,237,10980114,13325,0,1692945614,13115.65647971999,77.93722515000263,53540.74720608
2023-08-25,06:40:16.000,237,10980119,13205,0,1692945615,13115.62279817,77.96542167000007,53540.74720608
2023-08-25,06:40:17.000,237,10980092,13365,0,1692945616,13115.589116619994,77.96542167000007,53540.69829624
2023-08-25,06:40:18.000,237,10980128,13485,0,1692945617,13115.65647971999,77.96542167000007,53540.810090160005
2023-08-25,06:40:19.000,237,10980181,13285,0,1692945618,13115.669952339995,77.99361819000478,53540.85201288001
2023-08-25,06:40:20.000,237,10980092,13525,0,1692945619,13115.67668864999,77.97951992999879,53540.810090160005
2023-08-25,06:40:21.000,237,10980155,13685,0,1692945620,13115.65647971999,78.00066732000414,53540.810090160005
2023-08-25,06:40:22.000,237,10980165,13525,0,1692945621,13115.59585292999,78.02181471000222,53540.74021896
2023-08-25,06:40:23.000,237,10980116,13525,0,1692945622,13115.59585292999,78.0077164500035,53540.81707728
2023-08-25,06:40:24.000,237,10980123,13565,0,1692945623,13115.609325549995,78.03591297000094,53540.81707728
2023-08-25,06:40:25.000,237,10980141,13325,0,1692945624,13115.589116619994,78.0077164500035,53540.81707728
2023-08-25,06:40:26.000,237,10980152,13365,0,1692945625,13115.548698759994,78.02886384000158,53540.761180320005
2023-08-25,06:40:27.000,237,10980112,13525,0,1692945626,13115.53522613999,78.05706035999901,53540.78214168001
2023-08-25,06:40:28.000,237,10980132,13285,0,1692945627,13115.56217138,78.07115861999773,53540.83105152001
2023-08-25,06:40:29.000,237,10980145,13445,0,1692945628,13115.548698759994,78.05001122999965,53540.84502576
2023-08-25,06:40:30.000,237,10980178,13405,0,1692945629,13115.55543506999,78.03591297000094,53540.83803864
2023-08-25,06:40:31.000,237,10980103,13405,0,1692945630,13115.508280899994,78.07115861999773,53540.76816744
2023-08-25,06:40:32.000,237,10980097,13405,0,1692945631,13115.434181489989,78.07820775000437,53540.761180320005
2023-08-25,06:40:33.000,237,10980096,13085,0,1692945632,13115.47459934999,78.06410948999837,53540.86598712
2023-08-25,06:40:34.000,237,10980120,13205,0,1692945633,13115.440917799999,78.09230601000309,53540.85201288001
2023-08-25,06:40:35.000,237,10980121,13245,0,1692945634,13115.420708869999,78.12050253000052,53540.84502576
2023-08-25,06:40:36.000,237,10980129,13285,0,1692945635,13115.427445179994,78.16984644000331,53540.80310304001
2023-08-25,06:40:37.000,237,10980114,13645,0,1692945636,13115.467863039994,78.14869904999796,53540.90790984
2023-08-25,06:40:38.000,237,10980132,13325,0,1692945637,13115.427445179994,78.18394470000203,53540.879961360006
2023-08-25,06:40:39.000,237,10980101,13085,0,1692945638,13115.373554699989,78.22623947999818,53540.761180320005
2023-08-25,06:40:40.000,237,10980077,13325,0,1692945639,13115.387027319994,78.19804296000075,53540.8939356
2023-08-25,06:40:41.000,237,10980122,13285,0,1692945640,13115.360082079998,78.22623947999818,53540.82406440001
2023-08-25,06:40:42.000,237,10980141,13205,0,1692945641,13115.346609459993,78.29673077999905,53540.810090160005
2023-08-25,06:40:43.000,237,10980131,13285,0,1692945642,13115.447654109994,78.26853426000162,53540.92188408001
2023-08-25,06:40:44.000,237,10980152,13325,0,1692945643,13115.407236249994,78.26853426000162,53540.928871200005
2023-08-25,06:40:45.000,237,10980099,13005,0,1692945644,13115.373554699989,78.27558339000097,53540.90092272001
2023-08-25,06:40:46.000,237,10980093,13205,0,1692945645,13115.339873149998,78.3178781700044,53540.80310304001
2023-08-25,06:40:47.000,237,10980092,13485,0,1692945646,13115.373554699989,78.2896816499997,53540.85201288001
2023-08-25,06:40:48.000,237,10980108,13405,0,1692945647,13115.373554699989,78.33197643000312,53540.87297424001
2023-08-25,06:40:49.000,237,10980123,13325,0,1692945648,13115.387027319994,78.33902556000248,53540.91489696
2023-08-25,06:40:50.000,237,10980101,13085,0,1692945649,13115.353345769989,78.388369469998,53540.87297424001
2023-08-25,06:40:51.000,237,10980155,13525,0,1692945650,13115.360082079998,78.36722207999992,53540.879961360006
2023-08-25,06:40:52.000,237,10980124,13445,0,1692945651,13115.333136839989,78.36017295000056,53540.83105152001
2023-08-25,06:40:53.000,237,10980147,13525,0,1692945652,13115.373554699989,78.37427120999928,53540.93585832
2023-08-25,06:40:54.000,237,10980165,13205,0,1692945653,13115.353345769989,78.39541860000463,53540.95681968
2023-08-25,06:40:55.000,237,10980120,13165,0,1692945654,13115.360082079998,78.38132033999864,53540.879961360006
2023-08-25,06:40:56.000,237,10980085,13565,0,1692945655,13115.346609459993,78.43066425000143,53540.94284544
2023-08-25,06:40:57.000,237,10980129,13365,0,1692945656,13115.333136839989,78.44476251000015,53540.77515456
2023-08-25,06:40:58.000,237,10980115,13485,0,1692945657,13115.346609459993,78.4518116399995,53540.85201288001
2023-08-25,06:40:59.000,237,10980105,13205,0,1692945658,13115.387027319994,78.42361512000207,53540.97079392001
2023-08-25,06:41:00.000,237,10980160,13245,0,1692945659,13115.380291009998,78.44476251000015,53540.9638068
2023-08-25,06:41:01.000,237,10980162,13085,0,1692945660,13115.346609459993,78.45886076999886,53540.879961360006
2023-08-25,06:41:02.000,237,10980108,13445,0,1692945661,13115.360082079998,78.48705729000358,53540.90790984
2023-08-25,06:41:03.000,237,10980094,13485,0,1692945662,13115.400499939999,78.53640119999909,53540.95681968
2023-08-25,06:41:04.000,237,10980120,13125,0,1692945663,13115.312927909989,78.5011555500023,53540.88694848
2023-08-25,06:41:05.000,237,10980106,13405,0,1692945664,13115.333136839989,78.5011555500023,53540.83803864
2023-08-25,06:41:06.000,237,10980135,13285,0,1692945665,13115.299455289998,78.49410642000294,53540.86598712
2023-08-25,06:41:07.000,237,10980125,13445,0,1692945666,13115.420708869999,78.47295903000486,53540.99175528001
2023-08-25,06:41:08.000,237,10980098,13445,0,1692945667,13115.373554699989,78.51525381000101,53540.95681968
2023-08-25,06:41:09.000,237,10980156,13325,0,1692945668,13115.393763629989,78.51525381000101,53540.93585832
2023-08-25,06:41:10.000,237,10980147,13365,0,1692945669,13115.387027319994,78.51525381000101,53540.97079392001
2023-08-25,06:41:11.000,237,10980124,13245,0,1692945670,13115.346609459993,78.51525381000101,53540.85201288001
2023-08-25,06:41:12.000,237,10980115,13165,0,1692945671,13115.346609459993,78.52230294000037,53540.928871200005
2023-08-25,06:41:13.000,237,10980125,13325,0,1692945672,13115.427445179994,78.48705729000358,53540.91489696
2023-08-25,06:41:14.000,237,10980091,13565,0,1692945673,13115.434181489989,78.52230294000037,53540.95681968
2023-08-25,06:41:15.000,237,10980074,13565,0,1692945674,13115.400499939999,78.5011555500023,53540.90092272001
2023-08-25,06:41:16.000,237,10980122,13125,0,1692945675,13115.387027319994,78.52230294000037,53540.87297424001
2023-08-25,06:41:17.000,237,10980127,12925,0,1692945676,13115.47459934999,78.5011555500023,53540.90790984
2023-08-25,06:41:18.000,237,10980148,13445,0,1692945677,13115.454390419989,78.49410642000294,53540.98476816
2023-08-25,06:41:19.000,237,10980132,13325,0,1692945678,13115.454390419989,78.5011555500023,53540.95681968
2023-08-25,06:41:20.000,237,10980107,13365,0,1692945679,13115.440917799999,78.5011555500023,53540.95681968
2023-08-25,06:41:21.000,237,10980114,13325,0,1692945680,13115.393763629989,78.5011555500023,53540.879961360006
2023-08-25,06:41:22.000,237,10980115,13365,0,1692945681,13115.420708869999,78.5011555500023,53540.90790984
2023-08-25,06:41:23.000,237,10980129,13085,0,1692945682,13115.461126729999,78.49410642000294,53540.91489696
2023-08-25,06:41:24.000,237,10980101,13845,0,1692945683,13115.413972559989,78.50820468000165,53540.88694848
2023-08-25,06:41:25.000,237,10980110,13445,0,1692945684,13115.427445179994,78.4518116399995,53540.82406440001
2023-08-25,06:41:26.000,237,10980164,13485,0,1692945685,13115.427445179994,78.43771338000079,53540.928871200005
2023-08-25,06:41:27.000,237,10980112,13365,0,1692945686,13115.434181489989,78.4518116399995,53540.86598712
2023-08-25,06:41:28.000,237,10980145,13445,0,1692945687,13115.467863039994,78.45886076999886,53540.8939356
2023-08-25,06:41:29.000,237,10980135,13925,0,1692945688,13115.420708869999,78.45886076999886,53540.83803864
2023-08-25,06:41:30.000,237,10980143,13365,0,1692945689,13115.427445179994,78.43771338000079,53540.88694848
2023-08-25,06:41:31.000,237,10980175,13165,0,1692945690,13115.447654109994,78.41656599000271,53540.88694848
2023-08-25,06:41:32.000,237,10980106,13525,0,1692945691,13115.434181489989,78.4518116399995,53540.80310304001
2023-08-25,06:41:33.000,237,10980124,13605,0,1692945692,13115.51501720999,78.42361512000207,53540.94983256001
2023-08-25,06:41:34.000,237,10980157,13485,0,1692945693,13115.501544589999,78.40951686000335,53540.8939356
2023-08-25,06:41:35.000,237,10980091,13485,0,1692945694,13115.548698759994,78.3531238200012,53540.90790984
2023-08-25,06:41:36.000,237,10980092,13525,0,1692945695,13115.447654109994,78.34607469000184,53540.83105152001
2023-08-25,06:41:37.000,237,10980131,13245,0,1692945696,13115.49480827999,78.34607469000184,53540.78214168001
2023-08-25,06:41:38.000,237,10980170,13645,0,1692945697,13115.53522613999,78.30377990999841,53540.94983256001
2023-08-25,06:41:39.000,237,10980098,13565,0,1692945698,13115.589116619994,78.29673077999905,53540.9638068
2023-08-25,06:41:40.000,237,10980059,13445,0,1692945699,13115.59585292999,78.27558339000097,53540.928871200005
2023-08-25,06:41:41.000,237,10980132,13525,0,1692945700,13115.53522613999,78.28263252000033,53540.859000000004
2023-08-25,06:41:42.000,237,10980168,13525,0,1692945701,13115.61606185999,78.24738687000354,53540.879961360006
2023-08-25,06:41:43.000,237,10980123,13165,0,1692945702,13115.58238031,78.2544360000029,53540.87297424001
2023-08-25,06:41:44.000,237,10980138,13485,0,1692945703,13115.55543506999,78.26148513000226,53540.86598712
2023-08-25,06:41:45.000,237,10980083,13245,0,1692945704,13115.55543506999,78.24033774000418,53540.86598712
2023-08-25,06:41:46.000,237,10980134,13565,0,1692945705,13115.54196245,78.20509209000011,53540.81707728
2023-08-25,06:41:47.000,237,10980144,13405,0,1692945706,13115.60258924,78.19099383000139,53540.88694848
2023-08-25,06:41:48.000,237,10980141,13605,0,1692945707,13115.629534479995,78.16984644000331,53540.86598712
2023-08-25,06:41:49.000,237,10980118,13565,0,1692945708,13115.63627078999,78.1557481800046,53540.87297424001
2023-08-25,06:41:50.000,237,10980146,13325,0,1692945709,13115.65647971999,78.14869904999796,53540.91489696
2023-08-25,06:41:51.000,237,10980127,13485,0,1692945710,13115.629534479995,78.1557481800046,53540.879961360006
2023-08-25,06:41:52.000,237,10980159,13525,0,1692945711,13115.61606185999,78.13460078999924,53540.83803864
2023-08-25,06:41:53.000,237,10980165,13365,0,1692945712,13115.6430071,78.11345340000116,53540.928871200005
2023-08-25,06:41:54.000,237,10980131,13005,0,1692945713,13115.69689757999,78.1064042700018,53540.9638068
2023-08-25,06:41:55.000,237,10980105,13405,0,1692945714,13115.65647971999,78.09935514000244,53540.90092272001
2023-08-25,06:41:56.000,237,10980167,13365,0,1692945715,13115.69689757999,78.06410948999837,53540.928871200005
2023-08-25,06:41:57.000,237,10980117,13525,0,1692945716,13115.72384282,78.01476558000286,53540.92188408001
2023-08-25,06:41:58.000,237,10980112,13325,0,1692945717,13115.70363389,78.05706035999901,53540.94983256001
2023-08-25,06:41:59.000,237,10980126,13445,0,1692945718,13115.68342496,78.05706035999901,53540.94284544
2023-08-25,06:42:00.000,237,10980139,13285,0,1692945719,13115.690161269995,78.01476558000286,53540.91489696
2023-08-25,06:42:01.000,237,10980150,13445,0,1692945720,13115.609325549995,78.00066732000414,53540.810090160005
2023-08-25,06:42:02.000,237,10980161,13605,0,1692945721,13115.609325549995,78.00066732000414,53540.859000000004
2023-08-25,06:42:03.000,237,10980122,13205,0,1692945722,13115.71710650999,77.99361819000478,53540.95681968
2023-08-25,06:42:04.000,237,10980116,13165,0,1692945723,13115.71710650999,77.97247079999943,53540.93585832
2023-08-25,06:42:05.000,237,10980110,13565,0,1692945724,13115.68342496,77.98656905999815,53540.879961360006
2023-08-25,06:42:06.000,237,10980147,13525,0,1692945725,13115.710370199995,77.96542167000007,53540.9638068
2023-08-25,06:42:07.000,237,10980125,13325,0,1692945726,13115.70363389,77.96542167000007,53540.810090160005
2023-08-25,06:42:08.000,237,10980091,13605,0,1692945727,13115.71710650999,77.98656905999815,53540.86598712
2023-08-25,06:42:09.000,237,10980084,13285,0,1692945728,13115.70363389,77.97247079999943,53540.84502576
2023-08-25,06:42:10.000,237,10980116,13285,0,1692945729,13115.70363389,77.94427428000199,53540.93585832
2023-08-25,06:42:11.000,237,10980087,13285,0,1692945730,13115.65647971999,77.93722515000263,53540.87297424001
2023-08-25,06:42:12.000,237,10980169,13205,0,1692945731,13115.629534479995,77.94427428000199,53540.7891288
2023-08-25,06:42:13.000,237,10980123,13365,0,1692945732,13115.730579129995,77.90902862999792,53540.928871200005
2023-08-25,06:42:14.000,237,10980132,13485,0,1692945733,13115.690161269995,77.90902862999792,53540.84502576
2023-08-25,06:42:15.000,237,10980085,13285,0,1692945734,13115.67668864999,77.94427428000199,53540.859000000004
2023-08-25,06:42:16.000,237,10980137,13365,0,1692945735,13115.63627078999,77.93722515000263,53540.79611592
2023-08-25,06:42:17.000,237,10980113,13405,0,1692945736,13115.60258924,77.94427428000199,53540.82406440001
2023-08-25,06:42:18.000,237,10980130,13445,0,1692945737,13115.669952339995,77.90902862999792,53540.859000000004
2023-08-25,06:42:19.000,237,10980109,13405,0,1692945738,13115.710370199995,77.92312689000391,53540.90790984
2023-08-25,06:42:20.000,237,10980131,13525,0,1692945739,13115.730579129995,77.90197949999856,53540.85201288001
2023-08-25,06:42:21.000,237,10980137,13285,0,1692945740,13115.74405175,77.90197949999856,53540.82406440001
2023-08-25,06:42:22.000,237,10980166,13285,0,1692945741,13115.669952339995,77.92312689000391,53540.7891288
2023-08-25,06:42:23.000,237,10980110,13485,0,1692945742,13115.71710650999,77.93722515000263,53540.81707728
2023-08-25,06:42:24.000,237,10980129,13245,0,1692945743,13115.710370199995,77.95132341000135,53540.84502576
2023-08-25,06:42:25.000,237,10980114,13525,0,1692945744,13115.74405175,77.90197949999856,53540.80310304001
2023-08-25,06:42:26.000,237,10980126,13445,0,1692945745,13115.649743409995,77.88788123999984,53540.70528336001
2023-08-25,06:42:27.000,237,10980107,13285,0,1692945746,13115.70363389,77.90902862999792,53540.75419320001
2023-08-25,06:42:28.000,237,10980127,13285,0,1692945747,13115.73731543999,77.90197949999856,53540.879961360006
2023-08-25,06:42:29.000,237,10980152,13525,0,1692945748,13115.74405175,77.88083211000048,53540.83803864
2023-08-25,06:42:30.000,237,10980132,13285,0,1692945749,13115.791205919995,77.86673385000176,53540.84502576
2023-08-25,06:42:31.000,237,10980170,13285,0,1692945750,13115.770996989995,77.90902862999792,53540.75419320001
2023-08-25,06:42:32.000,237,10980130,13365,0,1692945751,13115.730579129995,77.88788123999984,53540.74021896
2023-08-25,06:42:33.000,237,10980186,13365,0,1692945752,13115.75752436999,77.88083211000048,53540.7891288
2023-08-25,06:42:34.000,237,10980154,13405,0,1692945753,13115.811414849995,77.86673385000176,53540.80310304001
2023-08-25,06:42:35.000,237,10980124,13405,0,1692945754,13115.79794222999,77.8949303699992,53540.82406440001
2023-08-25,06:42:36.000,237,10980138,13165,0,1692945755,13115.81815115999,77.88788123999984,53540.810090160005
2023-08-25,06:42:37.000,237,10980104,13245,0,1692945756,13115.77773329999,77.8949303699992,53540.78214168001
2023-08-25,06:42:38.000,237,10980071,13125,0,1692945757,13115.81815115999,77.90902862999792,53540.79611592
2023-08-25,06:42:39.000,237,10980112,13245,0,1692945758,13115.770996989995,77.91607776000455,53540.77515456
2023-08-25,06:42:40.000,237,10980134,13285,0,1692945759,13115.791205919995,77.90197949999856,53540.74720608
2023-08-25,06:42:41.000,237,10980139,13245,0,1692945760,13115.750788059995,77.8949303699992,53540.70528336001
2023-08-25,06:42:42.000,237,10980121,13045,0,1692945761,13115.770996989995,77.92312689000391,53540.75419320001
2023-08-25,06:42:43.000,237,10980124,13405,0,1692945762,13115.851832709996,77.8949303699992,53540.79611592
2023-08-25,06:42:44.000,237,10980130,13445,0,1692945763,13115.851832709996,77.91607776000455,53540.78214168001
2023-08-25,06:42:45.000,237,10980148,13085,0,1692945764,13115.79794222999,77.92312689000391,53540.79611592
2023-08-25,06:42:46.000,237,10980172,13645,0,1692945765,13115.86530533,77.97247079999943,53540.7891288
2023-08-25,06:42:47.000,237,10980150,13165,0,1692945766,13115.851832709996,77.93722515000263,53540.859000000004
2023-08-25,06:42:48.000,237,10980138,13525,0,1692945767,13115.80467854,77.99361819000478,53540.81707728
2023-08-25,06:42:49.000,237,10980079,13485,0,1692945768,13115.791205919995,78.00066732000414,53540.73323184001
2023-08-25,06:42:50.000,237,10980088,13125,0,1692945769,13115.83836008999,78.01476558000286,53540.83105152001
2023-08-25,06:42:51.000,237,10980148,13485,0,1692945770,13115.851832709996,78.02886384000158,53540.81707728
2023-08-25,06:42:52.000,237,10980177,13605,0,1692945771,13115.88551426,78.02886384000158,53540.90790984
2023-08-25,06:42:53.000,237,10980106,13285,0,1692945772,13115.85856901999,78.06410948999837,53540.7891288
2023-08-25,06:42:54.000,237,10980177,13525,0,1692945773,13115.851832709996,78.05001122999965,53540.80310304001
2023-08-25,06:42:55.000,237,10980129,13445,0,1692945774,13115.85856901999,78.07115861999773,53540.79611592
2023-08-25,06:42:56.000,237,10980153,12925,0,1692945775,13115.892250569996,78.07820775000437,53540.81707728
2023-08-25,06:42:57.000,237,10980119,13405,0,1692945776,13115.83836008999,78.08525688000373,53540.69829624
2023-08-25,06:42:58.000,237,10980123,13645,0,1692945777,13115.87877794999,78.12050253000052,53540.77515456
2023-08-25,06:42:59.000,237,10980115,13285,0,1692945778,13115.90572319,78.1064042700018,53540.85201288001
2023-08-25,06:43:00.000,237,10980118,13285,0,1692945779,13115.892250569996,78.14869904999796,53540.879961360006
2023-08-25,06:43:01.000,237,10980095,13165,0,1692945780,13115.952877359996,78.1557481800046,53540.90092272001
2023-08-25,06:43:02.000,237,10980099,13445,0,1692945781,13115.8450964,78.19804296000075,53540.80310304001
2023-08-25,06:43:03.000,237,10980151,13165,0,1692945782,13115.87877794999,78.21214121999947,53540.83105152001
2023-08-25,06:43:04.000,237,10980150,13285,0,1692945783,13115.872041639996,78.21214121999947,53540.88694848
2023-08-25,06:43:05.000,237,10980124,13485,0,1692945784,13115.919195809991,78.21214121999947,53540.95681968
2023-08-25,06:43:06.000,237,10980092,13165,0,1692945785,13115.82488747,78.23328861000482,53540.810090160005
2023-08-25,06:43:07.000,237,10980092,13525,0,1692945786,13115.89898687999,78.26148513000226,53540.859000000004
2023-08-25,06:43:08.000,237,10980121,13525,0,1692945787,13115.919195809991,78.2544360000029,53540.92188408001
2023-08-25,06:43:09.000,237,10980100,13445,0,1692945788,13115.892250569996,78.2544360000029,53540.928871200005
2023-08-25,06:43:10.000,237,10980183,13405,0,1692945789,13115.872041639996,78.27558339000097,53540.91489696
2023-08-25,06:43:11.000,237,10980137,13405,0,1692945790,13115.8450964,78.29673077999905,53540.83105152001
2023-08-25,06:43:12.000,237,10980147,13565,0,1692945791,13115.83836008999,78.32492730000376,53540.879961360006
2023-08-25,06:43:13.000,237,10980107,13485,0,1692945792,13115.87877794999,78.3178781700044,53540.93585832
2023-08-25,06:43:14.000,237,10980092,13445,0,1692945793,13115.90572319,78.33197643000312,53540.94983256001
2023-08-25,06:43:15.000,237,10980130,13405,0,1692945794,13115.83836008999,78.32492730000376,53540.90092272001
2023-08-25,06:43:16.000,237,10980137,13285,0,1692945795,13115.85856901999,78.33902556000248,53540.90790984
2023-08-25,06:43:17.000,237,10980136,13365,0,1692945796,13115.89898687999,78.36017295000056,53540.928871200005
2023-08-25,06:43:18.000,237,10980108,13405,0,1692945797,13115.90572319,78.33197643000312,53540.94284544
2023-08-25,06:43:19.000,237,10980096,13565,0,1692945798,13115.85856901999,78.39541860000463,53540.928871200005
2023-08-25,06:43:20.000,237,10980139,13045,0,1692945799,13115.892250569996,78.36722207999992,53540.90092272001
2023-08-25,06:43:21.000,237,10980102,13405,0,1692945800,13115.82488747,78.42361512000207,53540.8939356
2023-08-25,06:43:22.000,237,10980106,13165,0,1692945801,13115.770996989995,78.4518116399995,53540.85201288001
2023-08-25,06:43:23.000,237,10980137,13445,0,1692945802,13115.87877794999,78.42361512000207,53540.94284544
2023-08-25,06:43:24.000,237,10980109,13525,0,1692945803,13115.87877794999,78.48000816000422,53540.9638068
2023-08-25,06:43:25.000,237,10980083,13205,0,1692945804,13115.872041639996,78.5011555500023,53540.99874240001
2023-08-25,06:43:26.000,237,10980134,13565,0,1692945805,13115.79794222999,78.5011555500023,53540.93585832
2023-08-25,06:43:27.000,237,10980120,13325,0,1692945806,13115.79794222999,78.50820468000165,53540.94284544
2023-08-25,06:43:28.000,237,10980158,13445,0,1692945807,13115.82488747,78.55754859000444,53540.97079392001
2023-08-25,06:43:29.000,237,10980115,13285,0,1692945808,13115.79794222999,78.58574511000188,53540.9638068
2023-08-25,06:43:30.000,237,10980143,13125,0,1692945809,13115.8450964,78.60689249999996,53541.04066512001
2023-08-25,06:43:31.000,237,10980139,13685,0,1692945810,13115.80467854,78.62803988999804,53540.93585832
2023-08-25,06:43:32.000,237,10980096,13325,0,1692945811,13115.77773329999,78.63508902000467,53540.94284544
2023-08-25,06:43:33.000,237,10980084,13125,0,1692945812,13115.80467854,78.65623641000275,53540.97079392001
2023-08-25,06:43:34.000,237,10980132,13485,0,1692945813,13115.76426068,78.67033467000147,53541.026690880004
2023-08-25,06:43:35.000,237,10980089,13365,0,1692945814,13115.750788059995,78.69148205999954,53540.95681968
2023-08-25,06:43:36.000,237,10980110,13285,0,1692945815,13115.750788059995,78.71967858000426,53540.94284544
2023-08-25,06:43:37.000,237,10980085,13605,0,1692945816,13115.65647971999,78.72672771000362,53540.8939356
2023-08-25,06:43:38.000,237,10980101,13405,0,1692945817,13115.65647971999,78.75492423000105,53540.928871200005
2023-08-25,06:43:39.000,237,10980108,13245,0,1692945818,13115.710370199995,78.78312074999849,53540.94983256001
2023-08-25,06:43:40.000,237,10980153,13325,0,1692945819,13115.730579129995,78.78312074999849,53540.97079392001
2023-08-25,06:43:41.000,237,10980093,13245,0,1692945820,13115.750788059995,78.80426814000384,53541.047652240006
2023-08-25,06:43:42.000,237,10980152,13445,0,1692945821,13115.66321603,78.86771030999807,53541.00572952
2023-08-25,06:43:43.000,237,10980102,13485,0,1692945822,13115.68342496,78.86066117999871,53540.95681968
2023-08-25,06:43:44.000,237,10980107,13245,0,1692945823,13115.68342496,78.87475944000471,53541.01271664
2023-08-25,06:43:45.000,237,10980140,13285,0,1692945824,13115.68342496,78.9100050900015,53540.99175528001
2023-08-25,06:43:46.000,237,10980098,13565,0,1692945825,13115.63627078999,78.92410335000022,53540.977781040005
2023-08-25,06:43:47.000,237,10980129,13005,0,1692945826,13115.69689757999,78.93115247999958,53540.97079392001
2023-08-25,06:43:48.000,237,10980117,13285,0,1692945827,13115.74405175,78.97344726000301,53541.01271664
2023-08-25,06:43:49.000,237,10980150,13685,0,1692945828,13115.73731543999,78.97344726000301,53540.95681968
2023-08-25,06:43:50.000,237,10980164,13445,0,1692945829,13115.71710650999,78.97344726000301,53541.01970376001
2023-08-25,06:43:51.000,237,10980115,13205,0,1692945830,13115.73731543999,78.98754552000173,53541.01970376001
2023-08-25,06:43:52.000,237,10980138,13405,0,1692945831,13115.69689757999,79.00164378000045,53540.99175528001
2023-08-25,06:43:53.000,237,10980117,13365,0,1692945832,13115.70363389,79.02984029999789,53541.00572952
2023-08-25,06:43:54.000,237,10980168,13445,0,1692945833,13115.75752436999,78.96639813000365,53541.05463936
2023-08-25,06:43:55.000,237,10980127,13445,0,1692945834,13115.791205919995,79.00164378000045,53541.04066512001
2023-08-25,06:43:56.000,237,10980099,13405,0,1692945835,13115.791205919995,79.03688943000452,53541.033678
2023-08-25,06:43:57.000,237,10980133,13285,0,1692945836,13115.76426068,79.07213508000132,53541.01970376001
2023-08-25,06:43:58.000,237,10980164,13245,0,1692945837,13115.83836008999,79.0580368200026,53541.026690880004
2023-08-25,06:43:59.000,237,10980096,13565,0,1692945838,13115.83836008999,79.06508595000196,53541.06162648
2023-08-25,06:44:00.000,237,10980106,13525,0,1692945839,13115.82488747,79.04393856000388,53541.04066512001
2023-08-25,06:44:01.000,237,10980090,13405,0,1692945840,13115.791205919995,79.08623334000004,53541.00572952
2023-08-25,06:44:02.000,237,10980122,13365,0,1692945841,13115.831623779995,79.07918421000068,53541.026690880004
2023-08-25,06:44:03.000,237,10980106,13605,0,1692945842,13115.88551426,79.08623334000004,53541.08258784
2023-08-25,06:44:04.000,237,10980097,13205,0,1692945843,13115.90572319,79.0932824699994,53541.06861360001
2023-08-25,06:44:05.000,237,10980124,13365,0,1692945844,13115.87877794999,79.07918421000068,53541.07560072
2023-08-25,06:44:06.000,237,10980130,13325,0,1692945845,13115.851832709996,79.10033159999875,53541.01271664
2023-08-25,06:44:07.000,237,10980141,13085,0,1692945846,13115.88551426,79.11442986000475,53541.047652240006
2023-08-25,06:44:08.000,237,10980143,13245,0,1692945847,13115.90572319,79.10738072999811,53541.08258784
2023-08-25,06:44:09.000,237,10980166,13285,0,1692945848,13115.912459499996,79.08623334000004,53541.08957496001
2023-08-25,06:44:10.000,237,10980136,13485,0,1692945849,13115.959613669991,79.07918421000068,53541.11752344001
2023-08-25,06:44:11.000,237,10980080,13125,0,1692945850,13115.89898687999,79.12852812000347,53541.07560072
2023-08-25,06:44:12.000,237,10980140,13765,0,1692945851,13115.932668429996,79.1214789900041,53540.977781040005
2023-08-25,06:44:13.000,237,10980126,13485,0,1692945852,13116.006767840001,79.10738072999811,53541.13848480001
2023-08-25,06:44:14.000,237,10980112,13245,0,1692945853,13115.973086289996,79.13557725000283,53541.11053632
2023-08-25,06:44:15.000,237,10980162,13245,0,1692945854,13116.020240459991,79.1214789900041,53541.11752344001
2023-08-25,06:44:16.000,237,10980141,13445,0,1692945855,13115.973086289996,79.12852812000347,53541.01271664
2023-08-25,06:44:17.000,237,10980151,13125,0,1692945856,13115.959613669991,79.16377377000026,53540.99175528001
2023-08-25,06:44:18.000,237,10980122,13405,0,1692945857,13116.047185700001,79.1919702899977,53541.06861360001
2023-08-25,06:44:19.000,237,10980120,13405,0,1692945858,13116.094339869996,79.16377377000026,53541.096562080005
2023-08-25,06:44:20.000,237,10980140,13565,0,1692945859,13116.107812490001,79.16377377000026,53541.08258784
2023-08-25,06:44:21.000,237,10980155,13485,0,1692945860,13116.094339869996,79.12852812000347,53541.07560072
2023-08-25,06:44:22.000,237,10980133,13285,0,1692945861,13116.047185700001,79.17787202999898,53541.01271664
2023-08-25,06:44:23.000,237,10980118,13645,0,1692945862,13116.087603560001,79.13557725000283,53541.05463936
2023-08-25,06:44:24.000,237,10980127,13285,0,1692945863,13116.107812490001,79.17787202999898,53541.033678
2023-08-25,06:44:25.000,237,10980160,13245,0,1692945864,13116.101076179992,79.17787202999898,53541.06861360001
2023-08-25,06:44:26.000,237,10980142,13445,0,1692945865,13116.141494039992,79.13557725000283,53541.11752344001
2023-08-25,06:44:27.000,237,10980118,13285,0,1692945866,13116.141494039992,79.14262638000218,53541.08957496001
2023-08-25,06:44:28.000,237,10980089,13725,0,1692945867,13116.168439280002,79.12852812000347,53541.1035492
2023-08-25,06:44:29.000,237,10980127,13285,0,1692945868,13116.154966659997,79.1567246400009,53541.06861360001
2023-08-25,06:44:30.000,237,10980142,13445,0,1692945869,13116.195384519997,79.17787202999898,53541.096562080005
2023-08-25,06:44:31.000,237,10980120,13565,0,1692945870,13116.128021420001,79.18492115999834,53541.08258784
2023-08-25,06:44:32.000,237,10980119,13165,0,1692945871,13116.161702969992,79.17082289999962,53541.01970376001
2023-08-25,06:44:33.000,237,10980112,13205,0,1692945872,13116.202120829992,79.13557725000283,53541.145471920005
2023-08-25,06:44:34.000,237,10980099,13405,0,1692945873,13116.235802379997,79.14967551000154,53541.12451056
2023-08-25,06:44:35.000,237,10980117,13485,0,1692945874,13116.249275000002,79.13557725000283,53541.11053632
2023-08-25,06:44:36.000,237,10980124,13245,0,1692945875,13116.215593449997,79.1567246400009,53541.1035492
2023-08-25,06:44:37.000,237,10980145,13245,0,1692945876,13116.276220239997,79.14967551000154,53541.22233024
2023-08-25,06:44:38.000,237,10980117,13405,0,1692945877,13116.289692860002,79.16377377000026,53541.13149768
2023-08-25,06:44:39.000,237,10980106,13205,0,1692945878,13116.269483930002,79.11442986000475,53541.11752344001
2023-08-25,06:44:40.000,237,10980105,13445,0,1692945879,13116.303165479992,79.13557725000283,53541.08957496001
2023-08-25,06:44:41.000,237,10980118,13325,0,1692945880,13116.249275000002,79.11442986000475,53541.01970376001
2023-08-25,06:44:42.000,237,10980115,13445,0,1692945881,13116.289692860002,79.12852812000347,53541.06162648
2023-08-25,06:44:43.000,237,10980111,13685,0,1692945882,13116.343583339993,79.12852812000347,53541.145471920005
2023-08-25,06:44:44.000,237,10980097,13085,0,1692945883,13116.336847029997,79.14967551000154,53541.11053632
2023-08-25,06:44:45.000,237,10980100,13685,0,1692945884,13116.377264889998,79.12852812000347,53541.15944616001
2023-08-25,06:44:46.000,237,10980109,13005,0,1692945885,13116.296429169997,79.12852812000347,53541.05463936
2023-08-25,06:44:47.000,237,10980128,13005,0,1692945886,13116.323374409993,79.1214789900041,53541.13848480001
2023-08-25,06:44:48.000,237,10980103,13245,0,1692945887,13116.336847029997,79.14262638000218,53541.15944616001
2023-08-25,06:44:49.000,237,10980106,13085,0,1692945888,13116.330110720002,79.10738072999811,53541.12451056
2023-08-25,06:44:50.000,237,10980099,13085,0,1692945889,13116.323374409993,79.12852812000347,53541.11752344001
2023-08-25,06:44:51.000,237,10980137,13605,0,1692945890,13116.316638099997,79.14262638000218,53541.08957496001
2023-08-25,06:44:52.000,237,10980117,13285,0,1692945891,13116.289692860002,79.13557725000283,53541.07560072
2023-08-25,06:44:53.000,237,10980125,13485,0,1692945892,13116.336847029997,79.10738072999811,53541.145471920005
2023-08-25,06:44:54.000,237,10980178,13005,0,1692945893,13116.303165479992,79.0932824699994,53541.11752344001
2023-08-25,06:44:55.000,237,10980104,13325,0,1692945894,13116.323374409993,79.10033159999875,53541.08957496001
2023-08-25,06:44:56.000,237,10980121,13285,0,1692945895,13116.242538689992,79.14967551000154,53541.05463936
2023-08-25,06:44:57.000,237,10980121,13645,0,1692945896,13116.229066070002,79.11442986000475,53541.047652240006
2023-08-25,06:44:58.000,237,10980134,13325,0,1692945897,13116.303165479992,79.11442986000475,53541.11053632
2023-08-25,06:44:59.000,237,10980141,13365,0,1692945898,13116.323374409993,79.12852812000347,53541.15944616001
2023-08-25,06:45:00.000,237,10980161,13285,0,1692945899,13116.343583339993,79.08623334000004,53541.18739464001
2023-08-25,06:45:01.000,237,10980119,13085,0,1692945900,13116.303165479992,79.05098769000324,53541.11752344001
2023-08-25,06:45:02.000,237,10980148,13405,0,1692945901,13116.262747619992,79.07918421000068,53541.08957496001
2023-08-25,06:45:03.000,237,10980106,13245,0,1692945902,13116.269483930002,79.04393856000388,53541.08258784
2023-08-25,06:45:04.000,237,10980138,13205,0,1692945903,13116.249275000002,79.07213508000132,53541.07560072
2023-08-25,06:45:05.000,237,10980119,13005,0,1692945904,13116.276220239997,79.05098769000324,53541.11053632
2023-08-25,06:45:06.000,237,10980111,13125,0,1692945905,13116.168439280002,79.08623334000004,53541.08258784
2023-08-25,06:45:07.000,237,10980122,12925,0,1692945906,13116.222329759992,79.06508595000196,53541.08957496001
2023-08-25,06:45:08.000,237,10980121,13765,0,1692945907,13116.269483930002,79.05098769000324,53541.13149768
2023-08-25,06:45:09.000,237,10980148,13365,0,1692945908,13116.262747619992,79.06508595000196,53541.15245904
2023-08-25,06:45:10.000,237,10980170,12925,0,1692945909,13116.249275000002,79.07213508000132,53541.07560072
2023-08-25,06:45:11.000,237,10980142,12925,0,1692945910,13116.215593449997,79.04393856000388,53541.08957496001
2023-08-25,06:45:12.000,237,10980160,13125,0,1692945911,13116.154966659997,79.03688943000452,53541.06162648
2023-08-25,06:45:13.000,237,10980158,13285,0,1692945912,13116.222329759992,79.02279116999853,53541.145471920005
2023-08-25,06:45:14.000,237,10980143,13405,0,1692945913,13116.262747619992,79.05098769000324,53541.12451056
2023-08-25,06:45:15.000,237,10980175,13285,0,1692945914,13116.175175589997,79.05098769000324,53541.08258784
2023-08-25,06:45:16.000,237,10980123,13325,0,1692945915,13116.215593449997,79.04393856000388,53541.07560072
2023-08-25,06:45:17.000,237,10980144,13285,0,1692945916,13116.242538689992,79.01574203999917,53541.145471920005
2023-08-25,06:45:18.000,237,10980121,13365,0,1692945917,13116.168439280002,79.01574203999917,53541.15245904
2023-08-25,06:45:19.000,237,10980154,13405,0,1692945918,13116.202120829992,79.03688943000452,53541.12451056
2023-08-25,06:45:20.000,237,10980138,13365,0,1692945919,13116.181911899992,79.00164378000045,53541.1035492
2023-08-25,06:45:21.000,237,10980131,13125,0,1692945920,13116.168439280002,79.02279116999853,53541.01970376001
2023-08-25,06:45:22.000,237,10980137,13405,0,1692945921,13116.154966659997,79.02984029999789,53540.99175528001
2023-08-25,06:45:23.000,237,10980108,13325,0,1692945922,13116.229066070002,78.98049639000237,53541.11752344001
2023-08-25,06:45:24.000,237,10980149,13285,0,1692945923,13116.215593449997,78.98049639000237,53541.06861360001
2023-08-25,06:45:25.000,237,10980166,13245,0,1692945924,13116.181911899992,79.00164378000045,53541.08957496001
2023-08-25,06:45:26.000,237,10980162,13445,0,1692945925,13116.080867249992,78.99459465000109,53541.06162648
2023-08-25,06:45:27.000,237,10980139,13565,0,1692945926,13116.087603560001,78.9593490000043,53541.04066512001
2023-08-25,06:45:28.000,237,10980118,13325,0,1692945927,13116.121285109992,79.01574203999917,53541.11752344001
2023-08-25,06:45:29.000,237,10980151,13445,0,1692945928,13116.121285109992,78.98754552000173,53541.11752344001
2023-08-25,06:45:30.000,237,10980092,13125,0,1692945929,13116.087603560001,78.98049639000237,53541.13149768
2023-08-25,06:45:31.000,237,10980134,13245,0,1692945930,13116.047185700001,78.98754552000173,53541.026690880004
2023-08-25,06:45:32.000,237,10980134,13365,0,1692945931,13116.020240459991,78.98754552000173,53541.01271664
2023-08-25,06:45:33.000,237,10980102,13245,0,1692945932,13116.094339869996,78.96639813000365,53541.05463936
2023-08-25,06:45:34.000,237,10980122,13365,0,1692945933,13116.047185700001,78.99459465000109,53541.07560072
2023-08-25,06:45:35.000,237,10980135,13325,0,1692945934,13116.094339869996,78.96639813000365,53541.04066512001
2023-08-25,06:45:36.000,237,10980117,13445,0,1692945935,13116.000031529991,78.97344726000301,53541.033678
2023-08-25,06:45:37.000,237,10980117,13685,0,1692945936,13116.026976770001,78.9593490000043,53541.04066512001
2023-08-25,06:45:38.000,237,10980100,13285,0,1692945937,13116.060658319991,78.9593490000043,53541.1035492
2023-08-25,06:45:39.000,237,10980124,13325,0,1692945938,13116.067394630001,78.98049639000237,53541.11752344001
2023-08-25,06:45:40.000,237,10980111,13325,0,1692945939,13116.067394630001,78.96639813000365,53541.1035492
2023-08-25,06:45:41.000,237,10980139,13605,0,1692945940,13116.067394630001,78.9452507399983,53541.047652240006
2023-08-25,06:45:42.000,237,10980116,13365,0,1692945941,13115.973086289996,78.93115247999958,53541.00572952
2023-08-25,06:45:43.000,237,10980125,13605,0,1692945942,13116.000031529991,78.91705422000086,53541.047652240006
2023-08-25,06:45:44.000,237,10980108,13605,0,1692945943,13116.013504149996,78.96639813000365,53541.00572952
2023-08-25,06:45:45.000,237,10980095,13365,0,1692945944,13115.98655891,78.93115247999958,53540.977781040005
2023-08-25,06:45:46.000,237,10980116,13245,0,1692945945,13115.94614105,78.9593490000043,53540.94284544
2023-08-25,06:45:47.000,237,10980150,13565,0,1692945946,13115.932668429996,78.93820160999894,53540.98476816
2023-08-25,06:45:48.000,237,10980127,13325,0,1692945947,13115.98655891,78.91705422000086,53540.99874240001
2023-08-25,06:45:49.000,237,10980123,13525,0,1692945948,13115.98655891,78.90295596000215,53541.05463936
2023-08-25,06:45:50.000,237,10980165,13245,0,1692945949,13115.973086289996,78.91705422000086,53541.01970376001
2023-08-25,06:45:51.000,237,10980139,13445,0,1692945950,13115.89898687999,78.92410335000022,53540.928871200005
2023-08-25,06:45:52.000,237,10980135,13605,0,1692945951,13115.89898687999,78.93820160999894,53541.01271664
2023-08-25,06:45:53.000,237,10980100,13325,0,1692945952,13115.98655891,78.90295596000215,53540.99874240001
2023-08-25,06:45:54.000,237,10980122,13445,0,1692945953,13116.000031529991,78.96639813000365,53540.99874240001
2023-08-25,06:45:55.000,237,10980132,13125,0,1692945954,13115.98655891,78.9100050900015,53541.01271664
2023-08-25,06:45:56.000,237,10980119,13285,0,1692945955,13115.96634998,78.93820160999894,53540.977781040005
2023-08-25,06:45:57.000,237,10980135,13125,0,1692945956,13116.033713079996,78.89590683000279,53540.99874240001
2023-08-25,06:45:58.000,237,10980195,13405,0,1692945957,13116.013504149996,78.88180857000407,53541.01271664
2023-08-25,06:45:59.000,237,10980099,13045,0,1692945958,13115.98655891,78.83246466000128,53541.026690880004
2023-08-25,06:46:00.000,237,10980088,13485,0,1692945959,13115.979822599991,78.84656292,53541.01271664
2023-08-25,06:46:01.000,237,10980136,13245,0,1692945960,13115.919195809991,78.82541553000192,53540.928871200005
2023-08-25,06:46:02.000,237,10980117,13405,0,1692945961,13115.92593212,78.84656292,53540.97079392001
2023-08-25,06:46:03.000,237,10980161,13405,0,1692945962,13116.047185700001,78.81836640000256,53541.047652240006
2023-08-25,06:46:04.000,237,10980102,13325,0,1692945963,13116.033713079996,78.83951379000064,53541.07560072
2023-08-25,06:46:05.000,237,10980142,12845,0,1692945964,13115.993295219996,78.84656292,53541.026690880004
2023-08-25,06:46:06.000,237,10980159,13245,0,1692945965,13115.952877359996,78.83246466000128,53540.95681968
2023-08-25,06:46:07.000,237,10980092,13125,0,1692945966,13116.000031529991,78.79721901000448,53540.95681968
2023-08-25,06:46:08.000,237,10980093,13525,0,1692945967,13115.973086289996,78.76197336000041,53540.99874240001
2023-08-25,06:46:09.000,237,10980139,13365,0,1692945968,13115.979822599991,78.79016987999785,53541.00572952
2023-08-25,06:46:10.000,237,10980118,13165,0,1692945969,13116.026976770001,78.80426814000384,53540.99175528001
2023-08-25,06:46:11.000,237,10980100,13325,0,1692945970,13115.98655891,78.78312074999849,53540.95681968
2023-08-25,06:46:12.000,237,10980134,13325,0,1692945971,13115.94614105,78.77607161999913,53540.88694848
2023-08-25,06:46:13.000,237,10980126,13525,0,1692945972,13115.993295219996,78.76902248999977,53541.01271664
2023-08-25,06:46:14.000,237,10980144,13405,0,1692945973,13115.952877359996,78.76902248999977,53541.00572952
2023-08-25,06:46:15.000,237,10980109,13165,0,1692945974,13115.92593212,78.75492423000105,53540.928871200005
2023-08-25,06:46:16.000,237,10980074,13645,0,1692945975,13115.87877794999,78.79016987999785,53540.88694848
2023-08-25,06:46:17.000,237,10980154,13525,0,1692945976,13115.88551426,78.80426814000384,53540.928871200005
2023-08-25,06:46:18.000,237,10980129,13525,0,1692945977,13115.932668429996,78.79721901000448,53541.01271664
2023-08-25,06:46:19.000,237,10980116,13365,0,1692945978,13115.979822599991,78.79016987999785,53540.99175528001
2023-08-25,06:46:20.000,237,10980083,13325,0,1692945979,13115.993295219996,78.76902248999977,53541.00572952
2023-08-25,06:46:21.000,237,10980098,13445,0,1692945980,13115.96634998,78.79016987999785,53540.98476816
2023-08-25,06:46:22.000,237,10980134,13325,0,1692945981,13115.932668429996,78.80426814000384,53540.93585832
2023-08-25,06:46:23.000,237,10980132,13565,0,1692945982,13115.932668429996,78.78312074999849,53540.95681968
2023-08-25,06:46:24.000,237,10980093,13445,0,1692945983,13115.912459499996,78.81836640000256,53540.977781040005
2023-08-25,06:46:25.000,237,10980101,13285,0,1692945984,13115.939404739991,78.8113172700032,53540.95681968
2023-08-25,06:46:26.000,237,10980107,13445,0,1692945985,13115.85856901999,78.8113172700032,53540.88694848
2023-08-25,06:46:27.000,237,10980127,13085,0,1692945986,13115.90572319,78.80426814000384,53541.01271664
2023-08-25,06:46:28.000,237,10980106,13045,0,1692945987,13115.872041639996,78.78312074999849,53541.01271664
2023-08-25,06:46:29.000,237,10980080,13725,0,1692945988,13115.89898687999,78.79016987999785,53541.033678
2023-08-25,06:46:30.000,237,10980159,13365,0,1692945989,13115.83836008999,78.79016987999785,53541.04066512001
2023-08-25,06:46:31.000,237,10980128,13365,0,1692945990,13115.79794222999,78.79721901000448,53540.94983256001
2023-08-25,06:46:32.000,237,10980118,13285,0,1692945991,13115.77773329999,78.8113172700032,53540.92188408001
2023-08-25,06:46:33.000,237,10980152,13285,0,1692945992,13115.81815115999,78.79016987999785,53540.99175528001
2023-08-25,06:46:34.000,237,10980138,13485,0,1692945993,13115.831623779995,78.82541553000192,53540.98476816
2023-08-25,06:46:35.000,237,10980125,13485,0,1692945994,13115.81815115999,78.80426814000384,53540.90790984
2023-08-25,06:46:36.000,237,10980146,13525,0,1692945995,13115.82488747,78.79721901000448,53540.97079392001
2023-08-25,06:46:37.000,237,10980093,13245,0,1692945996,13115.791205919995,78.81836640000256,53540.98476816
2023-08-25,06:46:38.000,237,10980103,13885,0,1692945997,13115.831623779995,78.81836640000256,53541.01271664
2023-08-25,06:46:39.000,237,10980129,13085,0,1692945998,13115.83836008999,78.83246466000128,53541.04066512001
2023-08-25,06:46:40.000,237,10980110,13485,0,1692945999,13115.80467854,78.83951379000064,53540.977781040005
2023-08-25,06:46:41.000,237,10980126,13285,0,1692946000,13115.770996989995,78.84656292,53540.90092272001
2023-08-25,06:46:42.000,237,10980118,13245,0,1692946001,13115.81815115999,78.83246466000128,53540.97079392001
2023-08-25,06:46:43.000,237,10980132,13285,0,1692946002,13115.83836008999,78.81836640000256,53541.01970376001
2023-08-25,06:46:44.000,237,10980122,13365,0,1692946003,13115.85856901999,78.79721901000448,53541.00572952
2023-08-25,06:46:45.000,237,10980133,13285,0,1692946004,13115.872041639996,78.81836640000256,53541.04066512001
2023-08-25,06:46:46.000,237,10980132,13165,0,1692946005,13115.81815115999,78.85361204999936,53540.91489696
2023-08-25,06:46:47.000,237,10980164,13805,0,1692946006,13115.83836008999,78.81836640000256,53540.99175528001
2023-08-25,06:46:48.000,237,10980104,13405,0,1692946007,13115.82488747,78.83246466000128,53540.95681968
2023-08-25,06:46:49.000,237,10980096,13205,0,1692946008,13115.85856901999,78.82541553000192,53540.98476816
2023-08-25,06:46:50.000,237,10980129,13245,0,1692946009,13115.892250569996,78.83951379000064,53540.98476816
2023-08-25,06:46:51.000,237,10980128,13645,0,1692946010,13115.90572319,78.83951379000064,53540.99874240001
2023-08-25,06:46:52.000,237,10980154,13405,0,1692946011,13115.85856901999,78.84656292,53540.99874240001
2023-08-25,06:46:53.000,237,10980111,13245,0,1692946012,13115.92593212,78.82541553000192,53541.033678
2023-08-25,06:46:54.000,237,10980117,13205,0,1692946013,13115.892250569996,78.84656292,53541.026690880004
2023-08-25,06:46:55.000,237,10980095,13325,0,1692946014,13115.87877794999,78.84656292,53541.00572952
2023-08-25,06:46:56.000,237,10980133,13205,0,1692946015,13115.831623779995,78.83951379000064,53540.9638068
2023-08-25,06:46:57.000,237,10980158,13445,0,1692946016,13115.831623779995,78.81836640000256,53540.90092272001
2023-08-25,06:46:58.000,237,10980131,13405,0,1692946017,13115.89898687999,78.84656292,53540.99874240001
2023-08-25,06:46:59.000,237,10980118,13245,0,1692946018,13115.919195809991,78.8113172700032,53541.08258784
2023-08-25,06:47:00.000,237,10980068,13365,0,1692946019,13115.919195809991,78.86771030999807,53541.01271664
2023-08-25,06:47:01.000,237,10980130,13285,0,1692946020,13115.88551426,78.83246466000128,53540.97079392001
2023-08-25,06:47:02.000,237,10980101,13445,0,1692946021,13115.88551426,78.83246466000128,53540.93585832
2023-08-25,06:47:03.000,237,10980146,13445,0,1692946022,13115.87877794999,78.8113172700032,53540.99175528001
2023-08-25,06:47:04.000,237,10980116,13285,0,1692946023,13115.86530533,78.82541553000192,53540.94983256001
2023-08-25,06:47:05.000,237,10980100,13165,0,1692946024,13115.892250569996,78.83246466000128,53541.06861360001
2023-08-25,06:47:06.000,237,10980134,13245,0,1692946025,13115.89898687999,78.84656292,53541.00572952
2023-08-25,06:47:07.000,237,10980104,13525,0,1692946026,13115.88551426,78.83951379000064,53541.01271664
2023-08-25,06:47:08.000,237,10980130,13285,0,1692946027,13115.94614105,78.8113172700032,53541.033678
2023-08-25,06:47:09.000,237,10980114,13485,0,1692946028,13115.96634998,78.80426814000384,53541.11752344001
2023-08-25,06:47:10.000,237,10980097,13285,0,1692946029,13115.88551426,78.83246466000128,53541.033678
2023-08-25,06:47:11.000,237,10980117,13405,0,1692946030,13115.912459499996,78.83246466000128,53541.07560072
2023-08-25,06:47:12.000,237,10980166,13445,0,1692946031,13115.85856901999,78.81836640000256,53540.977781040005
2023-08-25,06:47:13.000,237,10980128,13285,0,1692946032,13115.872041639996,78.80426814000384,53540.99874240001
2023-08-25,06:47:14.000,237,10980128,13285,0,1692946033,13115.919195809991,78.8113172700032,53541.06162648
2023-08-25,06:47:15.000,237,10980103,13165,0,1692946034,13115.973086289996,78.8113172700032,53541.07560072
2023-08-25,06:47:16.000,237,10980129,13365,0,1692946035,13115.932668429996,78.80426814000384,53541.1035492
2023-08-25,06:47:17.000,237,10980147,13605,0,1692946036,13115.932668429996,78.80426814000384,53541.033678
2023-08-25,06:47:18.000,237,10980111,13525,0,1692946037,13115.851832709996,78.8113172700032,53540.99175528001
2023-08-25,06:47:19.000,237,10980147,13325,0,1692946038,13115.86530533,78.79721901000448,53541.00572952
2023-08-25,06:47:20.000,237,10980083,13485,0,1692946039,13115.88551426,78.84656292,53541.08957496001
2023-08-25,06:47:21.000,237,10980095,13245,0,1692946040,13115.83836008999,78.85361204999936,53540.97079392001
2023-08-25,06:47:22.000,237,10980095,13405,0,1692946041,13115.82488747,78.86066117999871,53540.977781040005
2023-08-25,06:47:23.000,237,10980139,13365,0,1692946042,13115.92593212,78.80426814000384,53541.06861360001
2023-08-25,06:47:24.000,237,10980129,13365,0,1692946043,13115.92593212,78.84656292,53541.1035492
2023-08-25,06:47:25.000,237,10980121,13405,0,1692946044,13115.912459499996,78.83246466000128,53541.05463936
2023-08-25,06:47:26.000,237,10980186,13365,0,1692946045,13115.83836008999,78.83951379000064,53541.06861360001
2023-08-25,06:47:27.000,237,10980167,13205,0,1692946046,13115.88551426,78.82541553000192,53541.05463936
2023-08-25,06:47:28.000,237,10980139,13325,0,1692946047,13115.892250569996,78.84656292,53541.07560072
2023-08-25,06:47:29.000,237,10980140,13405,0,1692946048,13115.90572319,78.84656292,53541.033678
2023-08-25,06:47:30.000,237,10980149,13605,0,1692946049,13115.94614105,78.86066117999871,53541.08258784
2023-08-25,06:47:31.000,237,10980141,13285,0,1692946050,13115.919195809991,78.82541553000192,53541.08957496001
2023-08-25,06:47:32.000,237,10980181,13005,0,1692946051,13115.88551426,78.86066117999871,53541.033678
2023-08-25,06:47:33.000,237,10980134,13045,0,1692946052,13115.98655891,78.83951379000064,53541.1734204
2023-08-25,06:47:34.000,237,10980185,13205,0,1692946053,13115.952877359996,78.86771030999807,53541.145471920005
2023-08-25,06:47:35.000,237,10980172,13365,0,1692946054,13115.912459499996,78.86771030999807,53541.01271664
2023-08-25,06:47:36.000,237,10980159,13365,0,1692946055,13115.89898687999,78.86066117999871,53541.01970376001
2023-08-25,06:47:37.000,237,10980190,13485,0,1692946056,13115.939404739991,78.85361204999936,53541.07560072
2023-08-25,06:47:38.000,237,10980130,13245,0,1692946057,13115.973086289996,78.83951379000064,53541.06162648
2023-08-25,06:47:39.000,237,10980159,13325,0,1692946058,13115.952877359996,78.86066117999871,53541.033678
2023-08-25,06:47:40.000,237,10980145,13245,0,1692946059,13115.96634998,78.86771030999807,53541.096562080005
2023-08-25,06:47:41.000,237,10980135,13245,0,1692946060,13115.993295219996,78.89590683000279,53541.06861360001
2023-08-25,06:47:42.000,237,10980130,13445,0,1692946061,13115.952877359996,78.9100050900015,53541.047652240006
2023-08-25,06:47:43.000,237,10980210,13525,0,1692946062,13115.973086289996,78.87475944000471,53541.00572952
2023-08-25,06:47:44.000,237,10980119,13205,0,1692946063,13116.000031529991,78.88885770000343,53541.15944616001
2023-08-25,06:47:45.000,237,10980102,13325,0,1692946064,13116.013504149996,78.88180857000407,53541.1035492
2023-08-25,06:47:46.000,237,10980123,13245,0,1692946065,13115.90572319,78.88180857000407,53541.00572952
2023-08-25,06:47:47.000,237,10980182,13365,0,1692946066,13116.006767840001,78.88885770000343,53541.12451056
2023-08-25,06:47:48.000,237,10980186,13685,0,1692946067,13115.98655891,78.90295596000215,53541.11752344001
2023-08-25,06:47:49.000,237,10980119,13365,0,1692946068,13116.000031529991,78.92410335000022,53541.13149768
2023-08-25,06:47:50.000,237,10980149,13445,0,1692946069,13115.973086289996,78.89590683000279,53541.07560072
2023-08-25,06:47:51.000,237,10980130,13165,0,1692946070,13115.932668429996,78.93115247999958,53541.12451056
2023-08-25,06:47:52.000,237,10980160,13605,0,1692946071,13115.912459499996,78.92410335000022,53541.096562080005
2023-08-25,06:47:53.000,237,10980168,13245,0,1692946072,13115.919195809991,78.93820160999894,53541.05463936
2023-08-25,06:47:54.000,237,10980170,13405,0,1692946073,13115.932668429996,78.9452507399983,53541.18040752
2023-08-25,06:47:55.000,237,10980117,13285,0,1692946074,13115.959613669991,78.91705422000086,53541.18040752
2023-08-25,06:47:56.000,237,10980142,13325,0,1692946075,13115.89898687999,78.93820160999894,53541.145471920005
2023-08-25,06:47:57.000,237,10980128,13605,0,1692946076,13115.892250569996,78.9593490000043,53541.06861360001
2023-08-25,06:47:58.000,237,10980183,13325,0,1692946077,13115.94614105,78.95229986999766,53541.13848480001
2023-08-25,06:47:59.000,237,10980131,13525,0,1692946078,13115.90572319,78.97344726000301,53541.16643328001
2023-08-25,06:48:00.000,237,10980116,13365,0,1692946079,13115.872041639996,78.98049639000237,53541.13848480001
2023-08-25,06:48:01.000,237,10980145,13485,0,1692946080,13115.85856901999,78.98754552000173,53541.08258784
2023-08-25,06:48:02.000,237,10980138,13165,0,1692946081,13115.85856901999,78.9593490000043,53541.06861360001
2023-08-25,06:48:03.000,237,10980134,13085,0,1692946082,13115.92593212,78.9452507399983,53541.13848480001
2023-08-25,06:48:04.000,237,10980147,13085,0,1692946083,13115.89898687999,78.93115247999958,53541.15944616001
2023-08-25,06:48:05.000,237,10980152,13405,0,1692946084,13115.88551426,78.93820160999894,53541.18040752
2023-08-25,06:48:06.000,237,10980172,13525,0,1692946085,13115.831623779995,78.9452507399983,53541.12451056
2023-08-25,06:48:07.000,237,10980163,13325,0,1692946086,13115.85856901999,78.93115247999958,53541.12451056
2023-08-25,06:48:08.000,237,10980085,13485,0,1692946087,13115.892250569996,78.96639813000365,53541.11752344001
2023-08-25,06:48:09.000,237,10980123,13525,0,1692946088,13115.81815115999,78.93115247999958,53541.13848480001
2023-08-25,06:48:10.000,237,10980139,13405,0,1692946089,13115.86530533,78.93115247999958,53541.20835600001
2023-08-25,06:48:11.000,237,10980098,13245,0,1692946090,13115.8450964,78.96639813000365,53541.05463936
2023-08-25,06:48:12.000,237,10980109,13645,0,1692946091,13115.8450964,78.93820160999894,53541.08957496001
2023-08-25,06:48:13.000,237,10980168,13605,0,1692946092,13115.912459499996,78.91705422000086,53541.1734204
2023-08-25,06:48:14.000,237,10980168,13325,0,1692946093,13115.85856901999,78.88885770000343,53541.12451056
2023-08-25,06:48:15.000,237,10980136,13725,0,1692946094,13115.85856901999,78.89590683000279,53541.13149768
2023-08-25,06:48:16.000,237,10980154,13165,0,1692946095,13115.77773329999,78.88885770000343,53541.05463936
2023-08-25,06:48:17.000,237,10980114,13365,0,1692946096,13115.851832709996,78.88180857000407,53541.1035492
2023-08-25,06:48:18.000,237,10980152,13405,0,1692946097,13115.872041639996,78.88885770000343,53541.16643328001
2023-08-25,06:48:19.000,237,10980115,13165,0,1692946098,13115.88551426,78.86771030999807,53541.13149768
2023-08-25,06:48:20.000,237,10980126,13125,0,1692946099,13115.90572319,78.86066117999871,53541.13848480001
2023-08-25,06:48:21.000,237,10980123,13125,0,1692946100,13115.90572319,78.83246466000128,53541.194381760004
2023-08-25,06:48:22.000,237,10980144,13245,0,1692946101,13115.811414849995,78.87475944000471,53541.033678
2023-08-25,06:48:23.000,237,10980132,13285,0,1692946102,13115.86530533,78.84656292,53541.06162648
2023-08-25,06:48:24.000,237,10980103,13565,0,1692946103,13115.892250569996,78.83246466000128,53541.13149768
2023-08-25,06:48:25.000,237,10980091,13445,0,1692946104,13115.89898687999,78.81836640000256,53541.08957496001
2023-08-25,06:48:26.000,237,10980096,13405,0,1692946105,13115.83836008999,78.76902248999977,53541.05463936
2023-08-25,06:48:27.000,237,10980152,13485,0,1692946106,13115.872041639996,78.76197336000041,53541.033678
2023-08-25,06:48:28.000,237,10980154,13525,0,1692946107,13115.932668429996,78.73377684000297,53541.145471920005
2023-08-25,06:48:29.000,237,10980123,13565,0,1692946108,13115.952877359996,78.71967858000426,53541.13149768
2023-08-25,06:48:30.000,237,10980170,13205,0,1692946109,13115.919195809991,78.69148205999954,53541.11053632
2023-08-25,06:48:31.000,237,10980114,13245,0,1692946110,13115.872041639996,78.73377684000297,53541.06162648
2023-08-25,06:48:32.000,237,10980144,13565,0,1692946111,13115.892250569996,78.69148205999954,53541.08258784
2023-08-25,06:48:33.000,237,10980070,13405,0,1692946112,13115.94614105,78.69148205999954,53541.145471920005
2023-08-25,06:48:34.000,237,10980105,13285,0,1692946113,13115.979822599991,78.66328554000211,53541.18040752
2023-08-25,06:48:35.000,237,10980157,13325,0,1692946114,13115.959613669991,78.62099075999868,53541.11752344001
2023-08-25,06:48:36.000,237,10980186,13525,0,1692946115,13115.959613669991,78.62803988999804,53541.13848480001
2023-08-25,06:48:37.000,237,10980124,12925,0,1692946116,13115.98655891,78.55049945999781,53541.18040752
2023-08-25,06:48:38.000,237,10980107,13885,0,1692946117,13115.98655891,78.53640119999909,53541.1734204
2023-08-25,06:48:39.000,237,10980135,13285,0,1692946118,13115.952877359996,78.55754859000444,53541.11053632
2023-08-25,06:48:40.000,237,10980089,13325,0,1692946119,13115.959613669991,78.5011555500023,53541.11053632
2023-08-25,06:48:41.000,237,10980132,13325,0,1692946120,13115.939404739991,78.54345032999845,53541.096562080005
2023-08-25,06:48:42.000,237,10980144,13245,0,1692946121,13115.8450964,78.48705729000358,53541.05463936
2023-08-25,06:48:43.000,237,10980139,13205,0,1692946122,13115.89898687999,78.48705729000358,53541.096562080005
2023-08-25,06:48:44.000,237,10980126,13245,0,1692946123,13115.952877359996,78.48000816000422,53541.18040752
2023-08-25,06:48:45.000,237,10980112,13365,0,1692946124,13115.973086289996,78.46590989999822,53541.18739464001
2023-08-25,06:48:46.000,237,10980115,13285,0,1692946125,13115.939404739991,78.44476251000015,53541.1734204
2023-08-25,06:48:47.000,237,10980138,13245,0,1692946126,13115.81815115999,78.4518116399995,53541.08258784
2023-08-25,06:48:48.000,237,10980129,13325,0,1692946127,13115.8450964,78.44476251000015,53541.1035492
2023-08-25,06:48:49.000,237,10980158,13405,0,1692946128,13115.88551426,78.43066425000143,53541.12451056
2023-08-25,06:48:50.000,237,10980140,13325,0,1692946129,13115.88551426,78.41656599000271,53541.13149768
2023-08-25,06:48:51.000,237,10980151,13445,0,1692946130,13115.81815115999,78.42361512000207,53541.08957496001
2023-08-25,06:48:52.000,237,10980211,13245,0,1692946131,13115.80467854,78.388369469998,53541.13149768
2023-08-25,06:48:53.000,237,10980151,13125,0,1692946132,13115.851832709996,78.36722207999992,53541.18739464001
2023-08-25,06:48:54.000,237,10980147,13605,0,1692946133,13115.811414849995,78.3531238200012,53541.194381760004
2023-08-25,06:48:55.000,237,10980124,13285,0,1692946134,13115.791205919995,78.37427120999928,53541.16643328001
2023-08-25,06:48:56.000,237,10980146,13325,0,1692946135,13115.770996989995,78.3531238200012,53541.047652240006
2023-08-25,06:48:57.000,237,10980123,13165,0,1692946136,13115.730579129995,78.33902556000248,53541.096562080005
2023-08-25,06:48:58.000,237,10980103,13605,0,1692946137,13115.6430071,78.388369469998,53540.94983256001
2023-08-25,06:48:59.000,237,10980119,13485,0,1692946138,13115.74405175,78.34607469000184,53541.18040752
2023-08-25,06:49:00.000,237,10980112,13045,0,1692946139,13115.72384282,78.3531238200012,53541.13848480001
2023-08-25,06:49:01.000,237,10980123,13245,0,1692946140,13115.71710650999,78.32492730000376,53541.11053632
2023-08-25,06:49:02.000,237,10980121,13285,0,1692946141,13115.649743409995,78.33902556000248,53541.06162648
2023-08-25,06:49:03.000,237,10980124,13445,0,1692946142,13115.6430071,78.33197643000312,53541.05463936
2023-08-25,06:49:04.000,237,10980122,13445,0,1692946143,13115.65647971999,78.34607469000184,53541.11752344001
2023-08-25,06:49:05.000,237,10980158,13605,0,1692946144,13115.6430071,78.2896816499997,53541.06162648
2023-08-25,06:49:06.000,237,10980127,13525,0,1692946145,13115.53522613999,78.34607469000184,53541.00572952
2023-08-25,06:49:07.000,237,10980133,13285,0,1692946146,13115.51501720999,78.31082903999777,53541.00572952
2023-08-25,06:49:08.000,237,10980127,13405,0,1692946147,13115.589116619994,78.29673077999905,53541.096562080005
2023-08-25,06:49:09.000,237,10980138,13405,0,1692946148,13115.54196245,78.3178781700044,53541.11053632
2023-08-25,06:49:10.000,237,10980111,13325,0,1692946149,13115.56217138,78.30377990999841,53541.05463936
2023-08-25,06:49:11.000,237,10980163,13245,0,1692946150,13115.481335659999,78.27558339000097,53540.9638068
2023-08-25,06:49:12.000,237,10980093,13125,0,1692946151,13115.488071969994,78.2544360000029,53540.97079392001
2023-08-25,06:49:13.000,237,10980136,13085,0,1692946152,13115.461126729999,78.23328861000482,53541.13149768
2023-08-25,06:49:14.000,237,10980122,13485,0,1692946153,13115.393763629989,78.26853426000162,53540.977781040005
2023-08-25,06:49:15.000,237,10980117,13325,0,1692946154,13115.427445179994,78.24033774000418,53541.033678
2023-08-25,06:49:16.000,237,10980148,13485,0,1692946155,13115.467863039994,78.23328861000482,53541.06861360001
2023-08-25,06:49:17.000,237,10980122,13245,0,1692946156,13115.420708869999,78.21919034999883,53541.04066512001
2023-08-25,06:49:18.000,237,10980123,13245,0,1692946157,13115.393763629989,78.18394470000203,53541.06162648
2023-08-25,06:49:19.000,237,10980148,13285,0,1692946158,13115.326400529993,78.21919034999883,53540.977781040005
2023-08-25,06:49:20.000,237,10980149,13285,0,1692946159,13115.360082079998,78.1416499199986,53540.99874240001
2023-08-25,06:49:21.000,237,10980176,13565,0,1692946160,13115.312927909989,78.1557481800046,53540.94284544
2023-08-25,06:49:22.000,237,10980168,13125,0,1692946161,13115.319664219998,78.1557481800046,53540.94983256001
2023-08-25,06:49:23.000,237,10980126,13685,0,1692946162,13115.373554699989,78.11345340000116,53541.06861360001
2023-08-25,06:49:24.000,237,10980097,13285,0,1692946163,13115.360082079998,78.09935514000244,53540.98476816
2023-08-25,06:49:25.000,237,10980111,13245,0,1692946164,13115.353345769989,78.05706035999901,53541.04066512001
2023-08-25,06:49:26.000,237,10980121,13645,0,1692946165,13115.279246359998,78.0429621000003,53540.92188408001
2023-08-25,06:49:27.000,237,10980129,13005,0,1692946166,13115.312927909989,78.0077164500035,53540.93585832
2023-08-25,06:49:28.000,237,10980073,13605,0,1692946167,13115.312927909989,78.02181471000222,53540.879961360006
2023-08-25,06:49:29.000,237,10980171,13245,0,1692946168,13115.265773739993,78.00066732000414,53540.879961360006
2023-08-25,06:49:30.000,237,10980090,13365,0,1692946169,13115.333136839989,78.00066732000414,53540.94284544
2023-08-25,06:49:31.000,237,10980125,13445,0,1692946170,13115.339873149998,77.99361819000478,53540.90790984
2023-08-25,06:49:32.000,237,10980155,13245,0,1692946171,13115.299455289998,77.93722515000263,53540.859000000004
2023-08-25,06:49:33.000,237,10980094,13245,0,1692946172,13115.326400529993,77.93722515000263,53540.95681968
2023-08-25,06:49:34.000,237,10980165,13245,0,1692946173,13115.319664219998,77.90197949999856,53540.928871200005
2023-08-25,06:49:35.000,237,10980139,13525,0,1692946174,13115.272510049988,77.8949303699992,53540.86598712
2023-08-25,06:49:36.000,237,10980144,13365,0,1692946175,13115.252301119988,77.92312689000391,53540.7891288
2023-08-25,06:49:37.000,237,10980126,13085,0,1692946176,13115.218619569998,77.8596847200024,53540.7891288
2023-08-25,06:49:38.000,237,10980102,13325,0,1692946177,13115.279246359998,77.88788123999984,53540.84502576
2023-08-25,06:49:39.000,237,10980155,13765,0,1692946178,13115.299455289998,77.85263559000305,53540.879961360006
2023-08-25,06:49:40.000,237,10980099,13085,0,1692946179,13115.306191599993,77.86673385000176,53540.91489696
2023-08-25,06:49:41.000,237,10980150,13405,0,1692946180,13115.299455289998,77.81034080999962,53540.88694848
2023-08-25,06:49:42.000,237,10980093,13125,0,1692946181,13115.238828499998,77.80329168000026,53540.77515456
2023-08-25,06:49:43.000,237,10980155,13325,0,1692946182,13115.252301119988,77.80329168000026,53540.879961360006
2023-08-25,06:49:44.000,237,10980168,13485,0,1692946183,13115.252301119988,77.76804603000346,53540.83105152001
2023-08-25,06:49:45.000,237,10980121,13285,0,1692946184,13115.225355879993,77.74689863999811,53540.86598712
2023-08-25,06:49:46.000,237,10980165,13285,0,1692946185,13115.178201709998,77.74689863999811,53540.80310304001
2023-08-25,06:49:47.000,237,10980139,12925,0,1692946186,13115.198410639998,77.71870212000067,53540.83803864
2023-08-25,06:49:48.000,237,10980143,13125,0,1692946187,13115.238828499998,77.73280037999939,53540.83803864
2023-08-25,06:49:49.000,237,10980102,13525,0,1692946188,13115.252301119988,77.6975547300026,53540.84502576
2023-08-25,06:49:50.000,237,10980172,13525,0,1692946189,13115.205146949993,77.67640734000452,53540.79611592
2023-08-25,06:49:51.000,237,10980154,13485,0,1692946190,13115.151256470002,77.71165299000131,53540.80310304001
2023-08-25,06:49:52.000,237,10980162,13365,0,1692946191,13115.157992779998,77.71870212000067,53540.859000000004
2023-08-25,06:49:53.000,237,10980134,13525,0,1692946192,13115.191674330003,77.67640734000452,53540.859000000004
2023-08-25,06:49:54.000,237,10980110,13485,0,1692946193,13115.097365989997,77.68345647000388,53540.79611592
2023-08-25,06:49:55.000,237,10980104,13605,0,1692946194,13115.164729089993,77.69050560000323,53540.810090160005
2023-08-25,06:49:56.000,237,10980154,13365,0,1692946195,13115.211883260003,77.62706343000173,53540.88694848
2023-08-25,06:49:57.000,237,10980127,13405,0,1692946196,13115.184938019993,77.61296517000301,53540.879961360006
2023-08-25,06:49:58.000,237,10980144,13165,0,1692946197,13115.144520159993,77.62706343000173,53540.86598712
2023-08-25,06:49:59.000,237,10980159,13405,0,1692946198,13115.090629680002,77.61296517000301,53540.83105152001
2023-08-25,06:50:00.000,237,10980161,13365,0,1692946199,13115.137783849998,77.57771951999894,53540.810090160005
2023-08-25,06:50:01.000,237,10980125,13605,0,1692946200,13115.131047540002,77.5847686499983,53540.761180320005
2023-08-25,06:50:02.000,237,10980136,13485,0,1692946201,13115.117574919997,77.57067038999958,53540.83803864
2023-08-25,06:50:03.000,237,10980129,13165,0,1692946202,13115.205146949993,77.52837561000342,53540.83803864
2023-08-25,06:50:04.000,237,10980138,13205,0,1692946203,13115.205146949993,77.5142773500047,53540.81707728
2023-08-25,06:50:05.000,237,10980111,13485,0,1692946204,13115.218619569998,77.49312995999935,53540.859000000004
2023-08-25,06:50:06.000,237,10980155,13245,0,1692946205,13115.137783849998,77.47903170000063,53540.75419320001
2023-08-25,06:50:07.000,237,10980090,13525,0,1692946206,13115.178201709998,77.50017908999871,53540.81707728
2023-08-25,06:50:08.000,237,10980162,13245,0,1692946207,13115.171465400002,77.47903170000063,53540.879961360006
2023-08-25,06:50:09.000,237,10980145,13285,0,1692946208,13115.198410639998,77.45788431000256,53540.810090160005
2023-08-25,06:50:10.000,237,10980154,13565,0,1692946209,13115.178201709998,77.46493344000191,53540.859000000004
2023-08-25,06:50:11.000,237,10980155,13565,0,1692946210,13115.191674330003,77.43673692000448,53540.77515456
2023-08-25,06:50:12.000,237,10980124,13205,0,1692946211,13115.137783849998,77.4014912700004,53540.80310304001
2023-08-25,06:50:13.000,237,10980120,13285,0,1692946212,13115.211883260003,77.39444214000105,53540.79611592
2023-08-25,06:50:14.000,237,10980158,13445,0,1692946213,13115.225355879993,77.42263865999848,53540.761180320005
2023-08-25,06:50:15.000,237,10980151,13685,0,1692946214,13115.225355879993,77.40854039999977,53540.761180320005
2023-08-25,06:50:16.000,237,10980112,13405,0,1692946215,13115.137783849998,77.39444214000105,53540.72624472
2023-08-25,06:50:17.000,237,10980135,13285,0,1692946216,13115.157992779998,77.39444214000105,53540.66336064001
2023-08-25,06:50:18.000,237,10980133,13365,0,1692946217,13115.218619569998,77.38034388000233,53540.761180320005
2023-08-25,06:50:19.000,237,10980153,13325,0,1692946218,13115.218619569998,77.36624562000361,53540.75419320001
2023-08-25,06:50:20.000,237,10980123,13405,0,1692946219,13115.205146949993,77.35214736000489,53540.76816744
2023-08-25,06:50:21.000,237,10980149,13365,0,1692946220,13115.225355879993,77.34509822999826,53540.79611592
2023-08-25,06:50:22.000,237,10980143,13165,0,1692946221,13115.144520159993,77.4014912700004,53540.74021896
2023-08-25,06:50:23.000,237,10980138,13365,0,1692946222,13115.104102299993,77.38034388000233,53540.67034776
2023-08-25,06:50:24.000,237,10980139,13525,0,1692946223,13115.090629680002,77.37329475000297,53540.67733488
2023-08-25,06:50:25.000,237,10980167,13405,0,1692946224,13115.117574919997,77.33099996999954,53540.69829624
2023-08-25,06:50:26.000,237,10980113,13445,0,1692946225,13115.104102299993,77.31690171000082,53540.73323184001
2023-08-25,06:50:27.000,237,10980148,13765,0,1692946226,13115.090629680002,77.31690171000082,53540.6493864
2023-08-25,06:50:28.000,237,10980148,13245,0,1692946227,13115.036739199997,77.30985258000146,53540.6493864
2023-08-25,06:50:29.000,237,10980153,13485,0,1692946228,13115.083893369992,77.34509822999826,53540.691309120004
2023-08-25,06:50:30.000,237,10980174,13485,0,1692946229,13115.036739199997,77.28870519000338,53540.691309120004
2023-08-25,06:50:31.000,237,10980118,13205,0,1692946230,13115.043475509992,77.28870519000338,53540.66336064001
2023-08-25,06:50:32.000,237,10980125,13285,0,1692946231,13114.935694549997,77.29575432000274,53540.60746368
2023-08-25,06:50:33.000,237,10980137,13205,0,1692946232,13115.016530269997,77.3380490999989,53540.63541216001
2023-08-25,06:50:34.000,237,10980152,13365,0,1692946233,13115.043475509992,77.27460693000467,53540.68432200001
2023-08-25,06:50:35.000,237,10980112,13285,0,1692946234,13115.063684439992,77.2393612800006,53540.65637352001
2023-08-25,06:50:36.000,237,10980121,13245,0,1692946235,13115.009793960002,77.25345953999931,53540.63541216001
2023-08-25,06:50:37.000,237,10980159,13125,0,1692946236,13115.056948129997,77.27460693000467,53540.65637352001
2023-08-25,06:50:38.000,237,10980121,13485,0,1692946237,13115.036739199997,77.22526302000188,53540.62842504
2023-08-25,06:50:39.000,237,10980087,13165,0,1692946238,13115.070420750002,77.23231215000123,53540.593489440005
2023-08-25,06:50:40.000,237,10980172,13605,0,1692946239,13115.070420750002,77.19706650000444,53540.63541216001
2023-08-25,06:50:41.000,237,10980156,13245,0,1692946240,13115.003057649992,77.18296823999844,53540.53759248001
2023-08-25,06:50:42.000,237,10980133,13685,0,1692946241,13115.070420750002,77.17591910999909,53540.61445080001
2023-08-25,06:50:43.000,237,10980127,13405,0,1692946242,13115.077157059997,77.16182085000037,53540.6493864
2023-08-25,06:50:44.000,237,10980124,13485,0,1692946243,13115.063684439992,77.15477172000101,53540.62143792
2023-08-25,06:50:45.000,237,10980169,13405,0,1692946244,13115.090629680002,77.0913295499995,53540.67733488
2023-08-25,06:50:46.000,237,10980175,13325,0,1692946245,13114.982848719992,77.07018216000142,53540.593489440005
2023-08-25,06:50:47.000,237,10980153,13365,0,1692946246,13115.009793960002,77.07018216000142,53540.57252808
2023-08-25,06:50:48.000,237,10980138,13045,0,1692946247,13115.036739199997,77.04198564000399,53540.6493864
2023-08-25,06:50:49.000,237,10980113,13045,0,1692946248,13115.070420750002,76.99969086000056,53540.61445080001
2023-08-25,06:50:50.000,237,10980158,13725,0,1692946249,13115.050211820002,77.01378911999927,53540.62842504
2023-08-25,06:50:51.000,237,10980117,13685,0,1692946250,13115.043475509992,76.99969086000056,53540.58650232001
2023-08-25,06:50:52.000,237,10980122,13365,0,1692946251,13115.036739199997,76.99969086000056,53540.6493864
2023-08-25,06:50:53.000,237,10980121,13445,0,1692946252,13115.104102299993,76.93624868999905,53540.67034776
2023-08-25,06:50:54.000,237,10980110,12925,0,1692946253,13115.056948129997,76.9573960800044,53540.691309120004
2023-08-25,06:50:55.000,237,10980163,13405,0,1692946254,13115.050211820002,76.90100304000225,53540.58650232001
2023-08-25,06:50:56.000,237,10980121,13525,0,1692946255,13115.023266579992,76.90100304000225,53540.56554096001
2023-08-25,06:50:57.000,237,10980144,13365,0,1692946256,13115.009793960002,76.87280652000481,53540.53759248001
2023-08-25,06:50:58.000,237,10980165,13405,0,1692946257,13115.077157059997,76.83756087000074,53540.53759248001
2023-08-25,06:50:59.000,237,10980159,13445,0,1692946258,13115.117574919997,76.77411869999924,53540.61445080001
2023-08-25,06:51:00.000,237,10980146,13325,0,1692946259,13115.117574919997,76.79526609000459,53540.642399280005
2023-08-25,06:51:01.000,237,10980207,13365,0,1692946260,13115.117574919997,76.80231522000395,53540.63541216001
2023-08-25,06:51:02.000,237,10980082,13325,0,1692946261,13115.030002890002,76.77411869999924,53540.56554096001
2023-08-25,06:51:03.000,237,10980146,13245,0,1692946262,13115.056948129997,76.71772566000436,53540.56554096001
2023-08-25,06:51:04.000,237,10980135,13445,0,1692946263,13115.070420750002,76.70362739999837,53540.60746368
2023-08-25,06:51:05.000,237,10980109,13085,0,1692946264,13115.070420750002,76.61903783999878,53540.62842504
2023-08-25,06:51:06.000,237,10980127,13245,0,1692946265,13115.083893369992,76.62608696999814,53540.56554096001
2023-08-25,06:51:07.000,237,10980096,13565,0,1692946266,13115.063684439992,76.58379219000199,53540.544579600006
2023-08-25,06:51:08.000,237,10980105,13645,0,1692946267,13115.077157059997,76.56969393000327,53540.5795152
2023-08-25,06:51:09.000,237,10980114,13605,0,1692946268,13115.077157059997,76.54854653999791,53540.61445080001
2023-08-25,06:51:10.000,237,10980123,13285,0,1692946269,13115.083893369992,76.52035002000048,53540.56554096001
2023-08-25,06:51:11.000,237,10980129,13245,0,1692946270,13115.003057649992,76.49215350000304,53540.53759248001
2023-08-25,06:51:12.000,237,10980148,13205,0,1692946271,13115.023266579992,76.4992026300024,53540.53060536
2023-08-25,06:51:13.000,237,10980134,13085,0,1692946272,13115.056948129997,76.42871133000153,53540.55855384
2023-08-25,06:51:14.000,237,10980141,13325,0,1692946273,13115.083893369992,76.40756394000346,53540.53060536
2023-08-25,06:51:15.000,237,10980144,13325,0,1692946274,13115.003057649992,76.42166220000217,53540.51663112001
2023-08-25,06:51:16.000,237,10980106,13085,0,1692946275,13115.016530269997,76.3864165499981,53540.55156672
2023-08-25,06:51:17.000,237,10980133,13325,0,1692946276,13115.043475509992,76.35822003000067,53540.53759248001
2023-08-25,06:51:18.000,237,10980078,13245,0,1692946277,13115.056948129997,76.30887611999788,53540.544579600006
2023-08-25,06:51:19.000,237,10980161,13205,0,1692946278,13115.023266579992,76.27363047000108,53540.53759248001
2023-08-25,06:51:20.000,237,10980133,13445,0,1692946279,13114.949167170002,76.25953221000236,53540.41881144001
2023-08-25,06:51:21.000,237,10980140,13045,0,1692946280,13115.003057649992,76.23133568999765,53540.46772128001
2023-08-25,06:51:22.000,237,10980113,13445,0,1692946281,13115.003057649992,76.17494265000278,53540.48868264001
2023-08-25,06:51:23.000,237,10980170,13565,0,1692946282,13115.016530269997,76.13264786999935,53540.509644
2023-08-25,06:51:24.000,237,10980154,13605,0,1692946283,13114.989585030002,76.1537952600047,53540.48169552
2023-08-25,06:51:25.000,237,10980147,13285,0,1692946284,13114.949167170002,76.11854961000063,53540.41881144001
2023-08-25,06:51:26.000,237,10980107,13525,0,1692946285,13114.976112409997,76.09740222000255,53540.4397728
2023-08-25,06:51:27.000,237,10980168,13485,0,1692946286,13114.955903479997,76.05510743999912,53540.4397728
2023-08-25,06:51:28.000,237,10980123,13485,0,1692946287,13114.996321339997,76.0410091800004,53540.425798560005
2023-08-25,06:51:29.000,237,10980130,13165,0,1692946288,13114.922221929992,76.02691092000168,53540.34894024001
2023-08-25,06:51:30.000,237,10980113,13245,0,1692946289,13114.955903479997,75.99166527000489,53540.50265688
2023-08-25,06:51:31.000,237,10980155,13445,0,1692946290,13114.875067759996,75.92117397000402,53540.376888720006
2023-08-25,06:51:32.000,237,10980150,13485,0,1692946291,13114.854858829996,75.91412484000466,53540.334966
2023-08-25,06:51:33.000,237,10980142,13045,0,1692946292,13114.928958240002,75.89297744999931,53540.48868264001
2023-08-25,06:51:34.000,237,10980137,13045,0,1692946293,13114.854858829996,75.85068267000315,53540.41881144001
2023-08-25,06:51:35.000,237,10980131,13005,0,1692946294,13114.780759419991,75.8295352799978,53540.334966
2023-08-25,06:51:36.000,237,10980170,13565,0,1692946295,13114.780759419991,75.82248614999844,53540.334966
2023-08-25,06:51:37.000,237,10980147,13605,0,1692946296,13114.827913590001,75.77314224000293,53540.38387584
2023-08-25,06:51:38.000,237,10980171,13525,0,1692946297,13114.848122520001,75.77314224000293,53540.32797888001
2023-08-25,06:51:39.000,237,10980082,13565,0,1692946298,13114.787495730001,75.78019137000229,53540.28605616
2023-08-25,06:51:40.000,237,10980137,13645,0,1692946299,13114.848122520001,75.68150355000398,53540.307017520005
2023-08-25,06:51:41.000,237,10980148,13325,0,1692946300,13114.787495730001,75.68855268000334,53540.32797888001
2023-08-25,06:51:42.000,237,10980130,13445,0,1692946301,13114.7672868,75.68855268000334,53540.28605616
2023-08-25,06:51:43.000,237,10980123,13525,0,1692946302,13114.7672868,75.63215964000119,53540.23714632
2023-08-25,06:51:44.000,237,10980169,13285,0,1692946303,13114.780759419991,75.63215964000119,53540.334966
2023-08-25,06:51:45.000,237,10980143,13285,0,1692946304,13114.753814179996,75.61806138000247,53540.30003040001
2023-08-25,06:51:46.000,237,10980157,12965,0,1692946305,13114.740341559991,75.62511051000183,53540.23015920001
2023-08-25,06:51:47.000,237,10980133,13285,0,1692946306,13114.74707787,75.60396312000375,53540.188236480004
2023-08-25,06:51:48.000,237,10980167,13085,0,1692946307,13114.780759419991,75.55461921000096,53540.28605616
2023-08-25,06:51:49.000,237,10980138,13125,0,1692946308,13114.7672868,75.53347182000289,53540.28605616
2023-08-25,06:51:50.000,237,10980104,13405,0,1692946309,13114.753814179996,75.5475700800016,53540.27208192
2023-08-25,06:51:51.000,237,10980147,13085,0,1692946310,13114.821177279991,75.49822616999882,53540.209197840006
2023-08-25,06:51:52.000,237,10980112,13285,0,1692946311,13114.800968349991,75.52642269000353,53540.18124936001
2023-08-25,06:51:53.000,237,10980114,13205,0,1692946312,13114.814440969996,75.50527529999817,53540.188236480004
2023-08-25,06:51:54.000,237,10980135,13125,0,1692946313,13114.854858829996,75.4841279100001,53540.24413344
2023-08-25,06:51:55.000,237,10980110,13525,0,1692946314,13114.902012999992,75.46298052000202,53540.334966
2023-08-25,06:51:56.000,237,10980128,13605,0,1692946315,13114.888540380001,75.44183313000394,53540.209197840006
2023-08-25,06:51:57.000,237,10980096,13245,0,1692946316,13114.834649899996,75.42773486999795,53540.17426224
2023-08-25,06:51:58.000,237,10980123,13165,0,1692946317,13114.875067759996,75.4488822600033,53540.21618496
2023-08-25,06:51:59.000,237,10980134,13485,0,1692946318,13114.875067759996,75.42068573999859,53540.24413344
2023-08-25,06:52:00.000,237,10980141,13445,0,1692946319,13114.881804069992,75.36429270000372,53540.16028800001
2023-08-25,06:52:01.000,237,10980138,13285,0,1692946320,13114.827913590001,75.39248922000115,53540.13233952001
2023-08-25,06:52:02.000,237,10980104,13325,0,1692946321,13114.841386209991,75.37839096000243,53540.16028800001
2023-08-25,06:52:03.000,237,10980097,13445,0,1692946322,13114.881804069992,75.32904704999964,53540.16727512
2023-08-25,06:52:04.000,237,10980156,13165,0,1692946323,13114.935694549997,75.32904704999964,53540.1952236
2023-08-25,06:52:05.000,237,10980146,13165,0,1692946324,13114.895276689997,75.336096179999,53540.21618496
2023-08-25,06:52:06.000,237,10980122,13165,0,1692946325,13114.881804069992,75.39953835000051,53540.18124936001
2023-08-25,06:52:07.000,237,10980147,13205,0,1692946326,13114.774023109996,75.39953835000051,53540.13233952001
2023-08-25,06:52:08.000,237,10980103,13485,0,1692946327,13114.800968349991,75.37839096000243,53540.11137816001
2023-08-25,06:52:09.000,237,10980122,13325,0,1692946328,13114.827913590001,75.37134183000308,53540.15330088001
2023-08-25,06:52:10.000,237,10980137,13245,0,1692946329,13114.875067759996,75.41363660999923,53540.16727512
2023-08-25,06:52:11.000,237,10980139,13245,0,1692946330,13114.834649899996,75.40658747999987,53540.11836528
2023-08-25,06:52:12.000,237,10980091,13245,0,1692946331,13114.861595139992,75.40658747999987,53540.14631376
2023-08-25,06:52:13.000,237,10980118,13285,0,1692946332,13114.881804069992,75.35019443999772,53540.20221072001
2023-08-25,06:52:14.000,237,10980135,13445,0,1692946333,13114.881804069992,75.35019443999772,53540.188236480004
2023-08-25,06:52:15.000,237,10980128,13205,0,1692946334,13114.922221929992,75.39953835000051,53540.21618496
2023-08-25,06:52:16.000,237,10980115,13405,0,1692946335,13114.888540380001,75.39248922000115,53540.13233952001
2023-08-25,06:52:17.000,237,10980124,13245,0,1692946336,13114.875067759996,75.44183313000394,53540.13233952001
2023-08-25,06:52:18.000,237,10980138,13205,0,1692946337,13114.942430859992,75.43478400000458,53540.11836528
2023-08-25,06:52:19.000,237,10980124,13725,0,1692946338,13114.976112409997,75.41363660999923,53540.209197840006
2023-08-25,06:52:20.000,237,10980090,13125,0,1692946339,13114.982848719992,75.46298052000202,53540.139326640005
2023-08-25,06:52:21.000,237,10980124,13565,0,1692946340,13115.016530269997,75.44183313000394,53540.16028800001
2023-08-25,06:52:22.000,237,10980162,13205,0,1692946341,13114.969376100002,75.50527529999817,53540.10439104
2023-08-25,06:52:23.000,237,10980164,13365,0,1692946342,13114.996321339997,75.47707878000074,53540.16028800001
2023-08-25,06:52:24.000,237,10980099,13525,0,1692946343,13114.982848719992,75.50527529999817,53540.15330088001
2023-08-25,06:52:25.000,237,10980149,13365,0,1692946344,13115.023266579992,75.50527529999817,53540.20221072001
2023-08-25,06:52:26.000,237,10980085,13285,0,1692946345,13114.942430859992,75.5475700800016,53540.16028800001
2023-08-25,06:52:27.000,237,10980100,13405,0,1692946346,13115.009793960002,75.52642269000353,53540.11836528
2023-08-25,06:52:28.000,237,10980183,13525,0,1692946347,13115.009793960002,75.56166834000032,53540.188236480004
2023-08-25,06:52:29.000,237,10980162,13565,0,1692946348,13115.016530269997,75.60396312000375,53540.18124936001
2023-08-25,06:52:30.000,237,10980149,13245,0,1692946349,13115.023266579992,75.60396312000375,53540.18124936001
2023-08-25,06:52:31.000,237,10980124,13245,0,1692946350,13115.030002890002,75.61101225000311,53540.15330088001
2023-08-25,06:52:32.000,237,10980123,13445,0,1692946351,13114.962639789992,75.63920877000055,53540.07644256
2023-08-25,06:52:33.000,237,10980110,13165,0,1692946352,13115.050211820002,75.68855268000334,53540.139326640005
2023-08-25,06:52:34.000,237,10980133,13605,0,1692946353,13115.104102299993,75.68150355000398,53540.188236480004
2023-08-25,06:52:35.000,237,10980130,13205,0,1692946354,13115.164729089993,75.65330702999927,53540.24413344
2023-08-25,06:52:36.000,237,10980153,13245,0,1692946355,13115.144520159993,75.75904398000421,53540.258107680005
2023-08-25,06:52:37.000,237,10980109,13365,0,1692946356,13115.157992779998,75.75904398000421,53540.23714632
2023-08-25,06:52:38.000,237,10980144,13485,0,1692946357,13115.124311229993,75.82248614999844,53540.23714632
2023-08-25,06:52:39.000,237,10980092,13485,0,1692946358,13115.157992779998,75.85773180000251,53540.17426224
2023-08-25,06:52:40.000,237,10980137,13085,0,1692946359,13115.144520159993,75.90002657999867,53540.20221072001
2023-08-25,06:52:41.000,237,10980167,13445,0,1692946360,13115.131047540002,75.91412484000466,53540.18124936001
2023-08-25,06:52:42.000,237,10980125,13085,0,1692946361,13115.137783849998,75.98461613999825,53540.27208192
2023-08-25,06:52:43.000,237,10980111,13445,0,1692946362,13115.211883260003,75.98461613999825,53540.32797888001
2023-08-25,06:52:44.000,237,10980144,13405,0,1692946363,13115.225355879993,76.03396005000104,53540.27906904001
2023-08-25,06:52:45.000,237,10980123,13605,0,1692946364,13115.292718979988,76.06215656999848,53540.334966
2023-08-25,06:52:46.000,237,10980145,13285,0,1692946365,13115.238828499998,76.08330396000383,53540.32797888001
2023-08-25,06:52:47.000,237,10980136,13285,0,1692946366,13115.252301119988,76.11854961000063,53540.32797888001
2023-08-25,06:52:48.000,237,10980142,13125,0,1692946367,13115.178201709998,76.19609004000085,53540.21618496
2023-08-25,06:52:49.000,237,10980141,13365,0,1692946368,13115.191674330003,76.18199178000214,53540.23714632
2023-08-25,06:52:50.000,237,10980194,13285,0,1692946369,13115.225355879993,76.23838482000428,53540.28605616
2023-08-25,06:52:51.000,237,10980114,13445,0,1692946370,13115.252301119988,76.29477785999916,53540.34195312
2023-08-25,06:52:52.000,237,10980145,13405,0,1692946371,13115.272510049988,76.33707264000259,53540.36990160001
2023-08-25,06:52:53.000,237,10980168,13285,0,1692946372,13115.285982669993,76.31592525000451,53540.36291448
2023-08-25,06:52:54.000,237,10980150,12925,0,1692946373,13115.299455289998,76.37231828999938,53540.355927360004
2023-08-25,06:52:55.000,237,10980151,13365,0,1692946374,13115.326400529993,76.42166220000217,53540.31400464
2023-08-25,06:52:56.000,237,10980122,13205,0,1692946375,13115.285982669993,76.45690784999897,53540.307017520005
2023-08-25,06:52:57.000,237,10980163,13285,0,1692946376,13115.306191599993,76.4992026300024,53540.31400464
2023-08-25,06:52:58.000,237,10980153,13285,0,1692946377,13115.360082079998,76.54149740999856,53540.44675992001
2023-08-25,06:52:59.000,237,10980159,13485,0,1692946378,13115.407236249994,76.56264480000391,53540.48169552
2023-08-25,06:53:00.000,237,10980148,13285,0,1692946379,13115.400499939999,76.58379219000199,53540.46073416
2023-08-25,06:53:01.000,237,10980161,13325,0,1692946380,13115.407236249994,76.61903783999878,53540.46073416
2023-08-25,06:53:02.000,237,10980133,13405,0,1692946381,13115.333136839989,76.67543088000093,53540.39785008001
2023-08-25,06:53:03.000,237,10980134,13405,0,1692946382,13115.387027319994,76.65428349000285,53540.44675992001
2023-08-25,06:53:04.000,237,10980134,13405,0,1692946383,13115.400499939999,76.73887305000244,53540.45374704
2023-08-25,06:53:05.000,237,10980170,13405,0,1692946384,13115.366818389994,76.7459221800018,53540.48169552
2023-08-25,06:53:06.000,237,10980114,13445,0,1692946385,13115.346609459993,76.76706956999988,53540.46073416
2023-08-25,06:53:07.000,237,10980158,13325,0,1692946386,13115.440917799999,76.77411869999924,53540.55156672
2023-08-25,06:53:08.000,237,10980122,13285,0,1692946387,13115.434181489989,76.79526609000459,53540.56554096001
2023-08-25,06:53:09.000,237,10980124,13405,0,1692946388,13115.49480827999,76.8093643500033,53540.544579600006
2023-08-25,06:53:10.000,237,10980145,13245,0,1692946389,13115.461126729999,76.87985565000417,53540.61445080001
2023-08-25,06:53:11.000,237,10980114,13245,0,1692946390,13115.407236249994,76.91510130000097,53540.5795152
2023-08-25,06:53:12.000,237,10980127,13325,0,1692946391,13115.366818389994,76.92215043000033,53540.56554096001
2023-08-25,06:53:13.000,237,10980147,13445,0,1692946392,13115.461126729999,76.92919955999969,53540.642399280005
2023-08-25,06:53:14.000,237,10980138,13205,0,1692946393,13115.488071969994,76.93624868999905,53540.67034776
2023-08-25,06:53:15.000,237,10980137,13485,0,1692946394,13115.49480827999,77.00673998999991,53540.61445080001
2023-08-25,06:53:16.000,237,10980139,13205,0,1692946395,13115.47459934999,76.9926417300012,53540.55156672
2023-08-25,06:53:17.000,237,10980165,13485,0,1692946396,13115.57564399999,76.97854347000248,53540.68432200001
2023-08-25,06:53:18.000,237,10980121,13365,0,1692946397,13115.53522613999,77.0560839000027,53540.70528336001
2023-08-25,06:53:19.000,237,10980135,13605,0,1692946398,13115.508280899994,77.07018216000142,53540.67034776
2023-08-25,06:53:20.000,237,10980159,13525,0,1692946399,13115.521753519999,77.07018216000142,53540.67733488
2023-08-25,06:53:21.000,237,10980130,13085,0,1692946400,13115.488071969994,77.10542780999822,53540.60746368
2023-08-25,06:53:22.000,237,10980117,13445,0,1692946401,13115.54196245,77.11247694000485,53540.691309120004
2023-08-25,06:53:23.000,237,10980195,13365,0,1692946402,13115.629534479995,77.14772259000165,53540.75419320001
2023-08-25,06:53:24.000,237,10980172,13445,0,1692946403,13115.59585292999,77.13362433000293,53540.75419320001
2023-08-25,06:53:25.000,237,10980121,13445,0,1692946404,13115.62279817,77.1900173699978,53540.810090160005
2023-08-25,06:53:26.000,237,10980134,13205,0,1692946405,13115.57564399999,77.16886997999973,53540.73323184001
2023-08-25,06:53:27.000,237,10980180,13445,0,1692946406,13115.59585292999,77.18296823999844,53540.74021896
2023-08-25,06:53:28.000,237,10980124,13125,0,1692946407,13115.59585292999,77.21116476000316,53540.75419320001
2023-08-25,06:53:29.000,237,10980173,13525,0,1692946408,13115.63627078999,77.19706650000444,53540.7891288
2023-08-25,06:53:30.000,237,10980154,13125,0,1692946409,13115.6430071,77.21116476000316,53540.7891288
2023-08-25,06:53:31.000,237,10980209,13605,0,1692946410,13115.60258924,77.2393612800006,53540.76816744
2023-08-25,06:53:32.000,237,10980124,13565,0,1692946411,13115.589116619994,77.21116476000316,53540.73323184001
2023-08-25,06:53:33.000,237,10980177,13205,0,1692946412,13115.67668864999,77.23231215000123,53540.83803864
2023-08-25,06:53:34.000,237,10980170,13445,0,1692946413,13115.669952339995,77.25345953999931,53540.81707728
2023-08-25,06:53:35.000,237,10980159,13245,0,1692946414,13115.6430071,77.26755779999803,53540.810090160005
2023-08-25,06:53:36.000,237,10980156,13365,0,1692946415,13115.57564399999,77.28165606000402,53540.691309120004
2023-08-25,06:53:37.000,237,10980153,13445,0,1692946416,13115.60258924,77.26050866999867,53540.77515456
2023-08-25,06:53:38.000,237,10980139,13365,0,1692946417,13115.629534479995,77.26050866999867,53540.81707728
2023-08-25,06:53:39.000,237,10980153,13525,0,1692946418,13115.70363389,77.26050866999867,53540.85201288001
2023-08-25,06:53:40.000,237,10980135,13245,0,1692946419,13115.71710650999,77.26755779999803,53540.88694848
2023-08-25,06:53:41.000,237,10980174,13445,0,1692946420,13115.67668864999,77.26755779999803,53540.86598712
2023-08-25,06:53:42.000,237,10980118,13165,0,1692946421,13115.62279817,77.26755779999803,53540.77515456
2023-08-25,06:53:43.000,237,10980134,13245,0,1692946422,13115.66321603,77.28870519000338,53540.80310304001
2023-08-25,06:53:44.000,237,10980157,13605,0,1692946423,13115.669952339995,77.28165606000402,53540.83803864
2023-08-25,06:53:45.000,237,10980176,13405,0,1692946424,13115.65647971999,77.26050866999867,53540.82406440001
2023-08-25,06:53:46.000,237,10980168,13165,0,1692946425,13115.59585292999,77.31690171000082,53540.76816744
2023-08-25,06:53:47.000,237,10980159,13485,0,1692946426,13115.63627078999,77.3028034500021,53540.77515456
2023-08-25,06:53:48.000,237,10980116,13565,0,1692946427,13115.72384282,77.29575432000274,53540.82406440001
2023-08-25,06:53:49.000,237,10980166,13445,0,1692946428,13115.71710650999,77.31690171000082,53540.84502576
2023-08-25,06:53:50.000,237,10980134,13085,0,1692946429,13115.690161269995,77.3380490999989,53540.7891288
2023-08-25,06:53:51.000,237,10980132,13285,0,1692946430,13115.69689757999,77.3380490999989,53540.74720608
2023-08-25,06:53:52.000,237,10980157,13125,0,1692946431,13115.65647971999,77.35214736000489,53540.73323184001
2023-08-25,06:53:53.000,237,10980142,13085,0,1692946432,13115.690161269995,77.28165606000402,53540.810090160005
2023-08-25,06:53:54.000,237,10980157,13645,0,1692946433,13115.71710650999,77.34509822999826,53540.81707728
2023-08-25,06:53:55.000,237,10980142,13645,0,1692946434,13115.690161269995,77.34509822999826,53540.79611592
2023-08-25,06:53:56.000,237,10980116,13245,0,1692946435,13115.72384282,77.37329475000297,53540.83105152001
2023-08-25,06:53:57.000,237,10980138,13285,0,1692946436,13115.78446961,77.34509822999826,53540.83803864
2023-08-25,06:53:58.000,237,10980170,13325,0,1692946437,13115.69689757999,77.35919649000425,53540.77515456
2023-08-25,06:53:59.000,237,10980143,13445,0,1692946438,13115.75752436999,77.33099996999954,53540.74021896
2023-08-25,06:54:00.000,237,10980154,13605,0,1692946439,13115.75752436999,77.38739301000169,53540.77515456
2023-08-25,06:54:01.000,237,10980156,13445,0,1692946440,13115.75752436999,77.39444214000105,53540.69829624
2023-08-25,06:54:02.000,237,10980171,13005,0,1692946441,13115.71710650999,77.4014912700004,53540.7192576
2023-08-25,06:54:03.000,237,10980142,13285,0,1692946442,13115.75752436999,77.36624562000361,53540.82406440001
2023-08-25,06:54:04.000,237,10980181,13565,0,1692946443,13115.78446961,77.38034388000233,53540.78214168001
2023-08-25,06:54:05.000,237,10980177,13565,0,1692946444,13115.77773329999,77.35214736000489,53540.74021896
2023-08-25,06:54:06.000,237,10980142,13445,0,1692946445,13115.70363389,77.37329475000297,53540.67034776
2023-08-25,06:54:07.000,237,10980158,13365,0,1692946446,13115.75752436999,77.36624562000361,53540.75419320001
2023-08-25,06:54:08.000,237,10980165,13125,0,1692946447,13115.77773329999,77.37329475000297,53540.72624472
2023-08-25,06:54:09.000,237,10980188,13205,0,1692946448,13115.770996989995,77.35919649000425,53540.691309120004
2023-08-25,06:54:10.000,237,10980160,13605,0,1692946449,13115.76426068,77.37329475000297,53540.68432200001
2023-08-25,06:54:11.000,237,10980157,13525,0,1692946450,13115.791205919995,77.35214736000489,53540.712270480006
2023-08-25,06:54:12.000,237,10980122,13205,0,1692946451,13115.78446961,77.35214736000489,53540.67034776
2023-08-25,06:54:13.000,237,10980133,13245,0,1692946452,13115.83836008999,77.31690171000082,53540.76816744
2023-08-25,06:54:14.000,237,10980193,13285,0,1692946453,13115.79794222999,77.31690171000082,53540.73323184001
2023-08-25,06:54:15.000,237,10980137,13205,0,1692946454,13115.81815115999,77.29575432000274,53540.69829624
2023-08-25,06:54:16.000,237,10980147,13525,0,1692946455,13115.77773329999,77.31690171000082,53540.62842504
2023-08-25,06:54:17.000,237,10980156,13405,0,1692946456,13115.79794222999,77.30985258000146,53540.6493864
2023-08-25,06:54:18.000,237,10980159,13485,0,1692946457,13115.872041639996,77.26755779999803,53540.712270480006
2023-08-25,06:54:19.000,237,10980138,13565,0,1692946458,13115.892250569996,77.27460693000467,53540.74021896
2023-08-25,06:54:20.000,237,10980159,13325,0,1692946459,13115.90572319,77.28870519000338,53540.70528336001
2023-08-25,06:54:21.000,237,10980122,13285,0,1692946460,13115.919195809991,77.23231215000123,53540.66336064001
2023-08-25,06:54:22.000,237,10980179,13285,0,1692946461,13115.892250569996,77.26050866999867,53540.61445080001
2023-08-25,06:54:23.000,237,10980179,13365,0,1692946462,13115.939404739991,77.22526302000188,53540.66336064001
2023-08-25,06:54:24.000,237,10980151,13765,0,1692946463,13115.90572319,77.26755779999803,53540.60047656
2023-08-25,06:54:25.000,237,10980146,13765,0,1692946464,13116.006767840001,77.17591910999909,53540.68432200001
2023-08-25,06:54:26.000,237,10980163,13325,0,1692946465,13115.98655891,77.16182085000037,53540.73323184001
2023-08-25,06:54:27.000,237,10980177,13765,0,1692946466,13116.060658319991,77.14772259000165,53540.712270480006
2023-08-25,06:54:28.000,237,10980146,13485,0,1692946467,13116.053922009996,77.13362433000293,53540.68432200001
2023-08-25,06:54:29.000,237,10980137,13365,0,1692946468,13116.040449389991,77.11952607000421,53540.73323184001
2023-08-25,06:54:30.000,237,10980198,13485,0,1692946469,13116.067394630001,77.0913295499995,53540.74021896
2023-08-25,06:54:31.000,237,10980124,13525,0,1692946470,13116.067394630001,77.09837867999886,53540.7192576
2023-08-25,06:54:32.000,237,10980112,13525,0,1692946471,13116.060658319991,77.10542780999822,53540.6493864
2023-08-25,06:54:33.000,237,10980177,13685,0,1692946472,13116.094339869996,77.07723129000078,53540.67733488
2023-08-25,06:54:34.000,237,10980117,13485,0,1692946473,13116.154966659997,77.0560839000027,53540.712270480006
2023-08-25,06:54:35.000,237,10980173,13085,0,1692946474,13116.188648210002,77.02083824999863,53540.73323184001
2023-08-25,06:54:36.000,237,10980144,13365,0,1692946475,13116.181911899992,77.01378911999927,53540.7192576
2023-08-25,06:54:37.000,237,10980123,13325,0,1692946476,13116.195384519997,76.93624868999905,53540.712270480006
2023-08-25,06:54:38.000,237,10980169,13445,0,1692946477,13116.208857140002,76.9573960800044,53540.69829624
2023-08-25,06:54:39.000,237,10980141,13365,0,1692946478,13116.235802379997,76.9432978199984,53540.65637352001
2023-08-25,06:54:40.000,237,10980202,13285,0,1692946479,13116.222329759992,76.92215043000033,53540.68432200001
2023-08-25,06:54:41.000,237,10980136,13645,0,1692946480,13116.202120829992,76.87985565000417,53540.6493864
2023-08-25,06:54:42.000,237,10980177,13485,0,1692946481,13116.242538689992,76.88690478000353,53540.69829624
2023-08-25,06:54:43.000,237,10980136,13245,0,1692946482,13116.262747619992,76.89395391000289,53540.74720608
2023-08-25,06:54:44.000,237,10980157,13205,0,1692946483,13116.336847029997,76.85165912999946,53540.73323184001
2023-08-25,06:54:45.000,237,10980146,13205,0,1692946484,13116.350319650002,76.86575738999818,53540.72624472
2023-08-25,06:54:46.000,237,10980182,13405,0,1692946485,13116.289692860002,76.83051174000138,53540.712270480006
2023-08-25,06:54:47.000,237,10980146,13365,0,1692946486,13116.309901790002,76.82346261000203,53540.69829624
2023-08-25,06:54:48.000,237,10980173,13245,0,1692946487,13116.276220239997,76.81641348000267,53540.76816744
2023-08-25,06:54:49.000,237,10980153,13325,0,1692946488,13116.303165479992,76.81641348000267,53540.7192576
2023-08-25,06:54:50.000,237,10980145,13405,0,1692946489,13116.330110720002,76.82346261000203,53540.77515456
2023-08-25,06:54:51.000,237,10980173,13405,0,1692946490,13116.309901790002,76.83756087000074,53540.77515456
2023-08-25,06:54:52.000,237,10980176,13565,0,1692946491,13116.289692860002,76.85165912999946,53540.7192576
2023-08-25,06:54:53.000,237,10980169,13405,0,1692946492,13116.370528580002,76.82346261000203,53540.83803864
2023-08-25,06:54:54.000,237,10980205,13245,0,1692946493,13116.336847029997,76.8446100000001,53540.79611592
2023-08-25,06:54:55.000,237,10980153,13125,0,1692946494,13116.303165479992,76.86575738999818,53540.7891288
2023-08-25,06:54:56.000,237,10980166,13325,0,1692946495,13116.249275000002,76.86575738999818,53540.70528336001
2023-08-25,06:54:57.000,237,10980147,13405,0,1692946496,13116.296429169997,76.86575738999818,53540.77515456
2023-08-25,06:54:58.000,237,10980145,13205,0,1692946497,13116.330110720002,76.86575738999818,53540.78214168001
2023-08-25,06:54:59.000,237,10980121,13365,0,1692946498,13116.269483930002,76.88690478000353,53540.77515456
2023-08-25,06:55:00.000,237,10980174,13365,0,1692946499,13116.350319650002,76.88690478000353,53540.810090160005
2023-08-25,06:55:01.000,237,10980173,13045,0,1692946500,13116.316638099997,76.89395391000289,53540.810090160005
2023-08-25,06:55:02.000,237,10980099,13085,0,1692946501,13116.222329759992,76.9432978199984,53540.7192576
2023-08-25,06:55:03.000,237,10980164,13405,0,1692946502,13116.289692860002,76.90805217000161,53540.79611592
2023-08-25,06:55:04.000,237,10980133,13165,0,1692946503,13116.303165479992,76.92919955999969,53540.81707728
2023-08-25,06:55:05.000,237,10980178,13605,0,1692946504,13116.336847029997,76.9432978199984,53540.810090160005
2023-08-25,06:55:06.000,237,10980172,13405,0,1692946505,13116.262747619992,76.9926417300012,53540.761180320005
2023-08-25,06:55:07.000,237,10980144,13565,0,1692946506,13116.303165479992,76.9926417300012,53540.82406440001
2023-08-25,06:55:08.000,237,10980189,13445,0,1692946507,13116.336847029997,76.99969086000056,53540.83105152001
2023-08-25,06:55:09.000,237,10980149,13445,0,1692946508,13116.323374409993,76.9926417300012,53540.859000000004
2023-08-25,06:55:10.000,237,10980226,13525,0,1692946509,13116.316638099997,76.97854347000248,53540.879961360006
2023-08-25,06:55:11.000,237,10980166,13525,0,1692946510,13116.309901790002,77.01378911999927,53540.76816744
2023-08-25,06:55:12.000,237,10980160,13365,0,1692946511,13116.309901790002,77.01378911999927,53540.78214168001
2023-08-25,06:55:13.000,237,10980129,13165,0,1692946512,13116.357055959998,77.04903477000335,53540.83803864
2023-08-25,06:55:14.000,237,10980129,13525,0,1692946513,13116.316638099997,77.04903477000335,53540.80310304001
2023-08-25,06:55:15.000,237,10980179,13325,0,1692946514,13116.269483930002,77.06313303000206,53540.77515456
2023-08-25,06:55:16.000,237,10980155,13405,0,1692946515,13116.336847029997,77.03493651000463,53540.86598712
2023-08-25,06:55:17.000,237,10980144,13645,0,1692946516,13116.390737510003,77.09837867999886,53540.93585832
2023-08-25,06:55:18.000,237,10980210,13405,0,1692946517,13116.377264889998,77.08428042000014,53540.8939356
2023-08-25,06:55:19.000,237,10980191,13445,0,1692946518,13116.350319650002,77.11247694000485,53540.928871200005
2023-08-25,06:55:20.000,237,10980218,13405,0,1692946519,13116.343583339993,77.15477172000101,53540.90092272001
2023-08-25,06:55:21.000,237,10980145,13205,0,1692946520,13116.343583339993,77.15477172000101,53540.879961360006
2023-08-25,06:55:22.000,237,10980154,13325,0,1692946521,13116.357055959998,77.14067346000229,53540.91489696
2023-08-25,06:55:23.000,237,10980118,13565,0,1692946522,13116.350319650002,77.17591910999909,53540.8939356
2023-08-25,06:55:24.000,237,10980136,13285,0,1692946523,13116.431155369988,77.14772259000165,53540.9638068
2023-08-25,06:55:25.000,237,10980162,13405,0,1692946524,13116.451364299988,77.15477172000101,53540.98476816
2023-08-25,06:55:26.000,237,10980207,13405,0,1692946525,13116.390737510003,77.1900173699978,53540.97079392001
2023-08-25,06:55:27.000,237,10980183,13285,0,1692946526,13116.363792269993,77.21821389000252,53540.94284544
2023-08-25,06:55:28.000,237,10980188,13325,0,1692946527,13116.350319650002,77.21821389000252,53540.97079392001
2023-08-25,06:55:29.000,237,10980184,13445,0,1692946528,13116.417682749998,77.25345953999931,53541.08957496001
2023-08-25,06:55:30.000,237,10980167,13365,0,1692946529,13116.437891679998,77.26050866999867,53541.08258784
2023-08-25,06:55:31.000,237,10980149,13605,0,1692946530,13116.384001199993,77.31690171000082,53541.05463936
2023-08-25,06:55:32.000,237,10980149,13525,0,1692946531,13116.384001199993,77.34509822999826,53540.99175528001
2023-08-25,06:55:33.000,237,10980146,13285,0,1692946532,13116.471573229988,77.35214736000489,53541.11752344001
2023-08-25,06:55:34.000,237,10980191,12925,0,1692946533,13116.424419059993,77.38034388000233,53541.15245904
2023-08-25,06:55:35.000,237,10980180,13245,0,1692946534,13116.431155369988,77.38739301000169,53541.13149768
2023-08-25,06:55:36.000,237,10980139,13085,0,1692946535,13116.404210129993,77.44378605000384,53541.07560072
2023-08-25,06:55:37.000,237,10980178,13245,0,1692946536,13116.363792269993,77.43673692000448,53541.047652240006
2023-08-25,06:55:38.000,237,10980169,13165,0,1692946537,13116.431155369988,77.46493344000191,53541.12451056
2023-08-25,06:55:39.000,237,10980152,13285,0,1692946538,13116.505254779993,77.47903170000063,53541.22233024
2023-08-25,06:55:40.000,237,10980128,13125,0,1692946539,13116.498518469998,77.47903170000063,53541.1734204
2023-08-25,06:55:41.000,237,10980140,13085,0,1692946540,13116.511991089988,77.50722821999807,53541.15245904
2023-08-25,06:55:42.000,237,10980200,13405,0,1692946541,13116.485045849993,77.5142773500047,53541.11053632
2023-08-25,06:55:43.000,237,10980100,13285,0,1692946542,13116.424419059993,77.5142773500047,53541.13848480001
2023-08-25,06:55:44.000,237,10980179,13485,0,1692946543,13116.451364299988,77.56362126000022,53541.13848480001
2023-08-25,06:55:45.000,237,10980188,13325,0,1692946544,13116.451364299988,77.59886691000429,53541.096562080005
2023-08-25,06:55:46.000,237,10980140,13925,0,1692946545,13116.518727399998,77.61296517000301,53541.2432916
2023-08-25,06:55:47.000,237,10980139,13325,0,1692946546,13116.471573229988,77.6482108199998,53541.18739464001
2023-08-25,06:55:48.000,237,10980157,13405,0,1692946547,13116.525463709993,77.68345647000388,53541.2782272
2023-08-25,06:55:49.000,237,10980179,13725,0,1692946548,13116.538936329998,77.67640734000452,53541.32014992
2023-08-25,06:55:50.000,237,10980142,13285,0,1692946549,13116.478309539998,77.70460386000195,53541.18739464001
2023-08-25,06:55:51.000,237,10980172,13125,0,1692946550,13116.471573229988,77.77509516000282,53541.25726584001
2023-08-25,06:55:52.000,237,10980186,13325,0,1692946551,13116.478309539998,77.7962425500009,53541.20835600001
2023-08-25,06:55:53.000,237,10980121,13285,0,1692946552,13116.532200019989,77.7962425500009,53541.28521432001
2023-08-25,06:55:54.000,237,10980127,13525,0,1692946553,13116.525463709993,77.83853733000433,53541.362072640004
2023-08-25,06:55:55.000,237,10980156,13445,0,1692946554,13116.511991089988,77.85263559000305,53541.32014992
2023-08-25,06:55:56.000,237,10980151,13485,0,1692946555,13116.559145259998,77.90902862999792,53541.33412416001
2023-08-25,06:55:57.000,237,10980167,13125,0,1692946556,13116.559145259998,77.94427428000199,53541.40399536001
2023-08-25,06:55:58.000,237,10980171,13405,0,1692946557,13116.565881569994,77.95837254000071,53541.3480984
2023-08-25,06:55:59.000,237,10980157,13205,0,1692946558,13116.559145259998,77.98656905999815,53541.39700824
2023-08-25,06:56:00.000,237,10980169,13285,0,1692946559,13116.599563119998,78.02886384000158,53541.37604688001
2023-08-25,06:56:01.000,237,10980149,13365,0,1692946560,13116.559145259998,78.01476558000286,53541.32713704001
2023-08-25,06:56:02.000,237,10980171,13365,0,1692946561,13116.586090499994,78.05706035999901,53541.37604688001
2023-08-25,06:56:03.000,237,10980202,13405,0,1692946562,13116.673662529989,78.08525688000373,53541.50880216
2023-08-25,06:56:04.000,237,10980163,13365,0,1692946563,13116.646717289994,78.09935514000244,53541.51578928
2023-08-25,06:56:05.000,237,10980161,13485,0,1692946564,13116.666926219994,78.12050253000052,53541.45290520001
2023-08-25,06:56:06.000,237,10980154,13365,0,1692946565,13116.599563119998,78.1557481800046,53541.39700824
2023-08-25,06:56:07.000,237,10980151,13125,0,1692946566,13116.613035739989,78.18394470000203,53541.49482792001
2023-08-25,06:56:08.000,237,10980165,13485,0,1692946567,13116.532200019989,78.24738687000354,53541.33412416001
2023-08-25,06:56:09.000,237,10980194,13445,0,1692946568,13116.599563119998,78.28263252000033,53541.383034000006
2023-08-25,06:56:10.000,237,10980121,13405,0,1692946569,13116.646717289994,78.2896816499997,53541.42495672001
2023-08-25,06:56:11.000,237,10980189,13645,0,1692946570,13116.727553009994,78.34607469000184,53541.49482792001
2023-08-25,06:56:12.000,237,10980174,13405,0,1692946571,13116.720816699999,78.3531238200012,53541.529763520004
2023-08-25,06:56:13.000,237,10980100,13325,0,1692946572,13116.747761939994,78.36722207999992,53541.56469912
2023-08-25,06:56:14.000,237,10980177,13765,0,1692946573,13116.707344079994,78.39541860000463,53541.46687944
2023-08-25,06:56:15.000,237,10980174,13085,0,1692946574,13116.73428931999,78.41656599000271,53541.480853680005
2023-08-25,06:56:16.000,237,10980134,13445,0,1692946575,13116.73428931999,78.43771338000079,53541.46687944
2023-08-25,06:56:17.000,237,10980117,13245,0,1692946576,13116.767970869994,78.46590989999822,53541.557712
2023-08-25,06:56:18.000,237,10980149,13725,0,1692946577,13116.720816699999,78.54345032999845,53541.49482792001
2023-08-25,06:56:19.000,237,10980134,13405,0,1692946578,13116.767970869994,78.52230294000037,53541.46687944
2023-08-25,06:56:20.000,237,10980144,13085,0,1692946579,13116.83533396999,78.50820468000165,53541.57867336
2023-08-25,06:56:21.000,237,10980179,13645,0,1692946580,13116.86227921,78.5011555500023,53541.57867336
2023-08-25,06:56:22.000,237,10980192,13605,0,1692946581,13116.767970869994,78.5645977200038,53541.51578928
2023-08-25,06:56:23.000,237,10980128,13325,0,1692946582,13116.84207028,78.55754859000444,53541.57867336
2023-08-25,06:56:24.000,237,10980116,13365,0,1692946583,13116.83533396999,78.5645977200038,53541.557712
2023-08-25,06:56:25.000,237,10980142,13605,0,1692946584,13116.889224449995,78.59279424000124,53541.60662184
2023-08-25,06:56:26.000,237,10980132,13525,0,1692946585,13116.81512503999,78.64918728000339,53541.529763520004
2023-08-25,06:56:27.000,237,10980161,13405,0,1692946586,13116.922906,78.60689249999996,53541.60662184
2023-08-25,06:56:28.000,237,10980159,13605,0,1692946587,13116.929642309995,78.62803988999804,53541.599634720005
2023-08-25,06:56:29.000,237,10980112,13565,0,1692946588,13116.922906,78.64213815000403,53541.64155744001
2023-08-25,06:56:30.000,237,10980206,13645,0,1692946589,13116.909433379995,78.64213815000403,53541.56469912
2023-08-25,06:56:31.000,237,10980167,13485,0,1692946590,13116.89596075999,78.65623641000275,53541.550724880006
2023-08-25,06:56:32.000,237,10980143,13245,0,1692946591,13116.889224449995,78.64918728000339,53541.57867336
2023-08-25,06:56:33.000,237,10980167,13205,0,1692946592,13116.96332386,78.64213815000403,53541.66950592001
2023-08-25,06:56:34.000,237,10980184,13205,0,1692946593,13116.95658754999,78.6985311899989,53541.63457032
2023-08-25,06:56:35.000,237,10980125,13445,0,1692946594,13116.922906,78.6985311899989,53541.61360896
2023-08-25,06:56:36.000,237,10980143,13405,0,1692946595,13116.91616968999,78.74787510000169,53541.59264760001
2023-08-25,06:56:37.000,237,10980165,13245,0,1692946596,13117.050895889995,78.6985311899989,53541.65553168
2023-08-25,06:56:38.000,237,10980140,13365,0,1692946597,13117.010478029995,78.69148205999954,53541.6275832
2023-08-25,06:56:39.000,237,10980130,13405,0,1692946598,13117.010478029995,78.69148205999954,53541.58566048
2023-08-25,06:56:40.000,237,10980179,13445,0,1692946599,13116.990269099995,78.7126294500049,53541.62059608001
2023-08-25,06:56:41.000,237,10980168,13405,0,1692946600,13117.00374172,78.69148205999954,53541.59264760001
2023-08-25,06:56:42.000,237,10980177,13085,0,1692946601,13117.010478029995,78.71967858000426,53541.59264760001
2023-08-25,06:56:43.000,237,10980186,13565,0,1692946602,13117.09805005999,78.67738380000083,53541.697454400004
2023-08-25,06:56:44.000,237,10980153,13925,0,1692946603,13117.10478637,78.71967858000426,53541.66950592001
2023-08-25,06:56:45.000,237,10980165,13045,0,1692946604,13117.111522679996,78.71967858000426,53541.697454400004
2023-08-25,06:56:46.000,237,10980129,13365,0,1692946605,13117.071104819996,78.74082597000233,53541.57867336
2023-08-25,06:56:47.000,237,10980151,13045,0,1692946606,13117.091313749996,78.69148205999954,53541.64155744001
2023-08-25,06:56:48.000,237,10980175,13205,0,1692946607,13117.091313749996,78.7126294500049,53541.63457032
2023-08-25,06:56:49.000,237,10980175,13445,0,1692946608,13117.09805005999,78.68443293000018,53541.66950592001
2023-08-25,06:56:50.000,237,10980096,13125,0,1692946609,13117.11825898999,78.71967858000426,53541.63457032
2023-08-25,06:56:51.000,237,10980189,13365,0,1692946610,13117.172149469996,78.67738380000083,53541.63457032
2023-08-25,06:56:52.000,237,10980144,13565,0,1692946611,13117.1249953,78.68443293000018,53541.6275832
2023-08-25,06:56:53.000,237,10980171,13285,0,1692946612,13117.18562209,78.63508902000467,53541.648544560005
2023-08-25,06:56:54.000,237,10980134,13285,0,1692946613,13117.199094709991,78.62803988999804,53541.67649304
2023-08-25,06:56:55.000,237,10980136,13365,0,1692946614,13117.212567329996,78.59279424000124,53541.60662184
2023-08-25,06:56:56.000,237,10980137,13485,0,1692946615,13117.151940539996,78.65623641000275,53541.550724880006
2023-08-25,06:56:57.000,237,10980167,13325,0,1692946616,13117.178885779991,78.63508902000467,53541.54373776001
2023-08-25,06:56:58.000,237,10980161,13285,0,1692946617,13117.239512569991,78.61394162999932,53541.59264760001
2023-08-25,06:56:59.000,237,10980174,13405,0,1692946618,13117.239512569991,78.62803988999804,53541.59264760001
2023-08-25,06:57:00.000,237,10980134,13085,0,1692946619,13117.293403049996,78.63508902000467,53541.56469912
2023-08-25,06:57:01.000,237,10980125,13165,0,1692946620,13117.273194119996,78.57869598000252,53541.58566048
2023-08-25,06:57:02.000,237,10980175,13365,0,1692946621,13117.172149469996,78.58574511000188,53541.51578928
2023-08-25,06:57:03.000,237,10980136,13245,0,1692946622,13117.219303639991,78.55049945999781,53541.61360896
2023-08-25,06:57:04.000,237,10980150,13325,0,1692946623,13117.266457810001,78.55049945999781,53541.58566048
2023-08-25,06:57:05.000,237,10980186,13485,0,1692946624,13117.252985189996,78.51525381000101,53541.57168624001
2023-08-25,06:57:06.000,237,10980109,13485,0,1692946625,13117.259721499991,78.53640119999909,53541.54373776001
2023-08-25,06:57:07.000,237,10980126,13405,0,1692946626,13117.259721499991,78.53640119999909,53541.557712
2023-08-25,06:57:08.000,237,10980205,13325,0,1692946627,13117.320348289992,78.51525381000101,53541.61360896
2023-08-25,06:57:09.000,237,10980172,13285,0,1692946628,13117.340557219992,78.48705729000358,53541.58566048
2023-08-25,06:57:10.000,237,10980154,13325,0,1692946629,13117.293403049996,78.47295903000486,53541.50880216
2023-08-25,06:57:11.000,237,10980160,13085,0,1692946630,13117.259721499991,78.48705729000358,53541.50181504001
2023-08-25,06:57:12.000,237,10980114,13325,0,1692946631,13117.266457810001,78.48000816000422,53541.51578928
2023-08-25,06:57:13.000,237,10980156,13605,0,1692946632,13117.333820909997,78.43771338000079,53541.57168624001
2023-08-25,06:57:14.000,237,10980191,13325,0,1692946633,13117.354029839997,78.42361512000207,53541.58566048
2023-08-25,06:57:15.000,237,10980162,13405,0,1692946634,13117.286666740001,78.39541860000463,53541.52277640001
2023-08-25,06:57:16.000,237,10980146,13405,0,1692946635,13117.286666740001,78.43771338000079,53541.4878408
2023-08-25,06:57:17.000,237,10980203,13485,0,1692946636,13117.333820909997,78.41656599000271,53541.53675064
2023-08-25,06:57:18.000,237,10980177,13205,0,1692946637,13117.360766149992,78.4518116399995,53541.54373776001
2023-08-25,06:57:19.000,237,10980135,13525,0,1692946638,13117.300139359992,78.41656599000271,53541.49482792001
2023-08-25,06:57:20.000,237,10980150,13445,0,1692946639,13117.327084600001,78.44476251000015,53541.49482792001
2023-08-25,06:57:21.000,237,10980132,13365,0,1692946640,13117.306875670001,78.45886076999886,53541.49482792001
2023-08-25,06:57:22.000,237,10980155,13365,0,1692946641,13117.286666740001,78.43771338000079,53541.46687944
2023-08-25,06:57:23.000,237,10980177,13485,0,1692946642,13117.354029839997,78.38132033999864,53541.50181504001
2023-08-25,06:57:24.000,237,10980168,13325,0,1692946643,13117.354029839997,78.36722207999992,53541.53675064
2023-08-25,06:57:25.000,237,10980174,13605,0,1692946644,13117.374238769997,78.37427120999928,53541.550724880006
2023-08-25,06:57:26.000,237,10980174,13285,0,1692946645,13117.293403049996,78.37427120999928,53541.45989232
2023-08-25,06:57:27.000,237,10980179,13285,0,1692946646,13117.286666740001,78.33902556000248,53541.50181504001
2023-08-25,06:57:28.000,237,10980132,13285,0,1692946647,13117.300139359992,78.40246773000399,53541.49482792001
2023-08-25,06:57:29.000,237,10980188,13245,0,1692946648,13117.293403049996,78.37427120999928,53541.529763520004
2023-08-25,06:57:30.000,237,10980130,13485,0,1692946649,13117.313611979996,78.3531238200012,53541.51578928
2023-08-25,06:57:31.000,237,10980153,13285,0,1692946650,13117.273194119996,78.3531238200012,53541.42495672001
2023-08-25,06:57:32.000,237,10980146,13485,0,1692946651,13117.252985189996,78.34607469000184,53541.46687944
2023-08-25,06:57:33.000,237,10980158,13245,0,1692946652,13117.300139359992,78.3178781700044,53541.49482792001
2023-08-25,06:57:34.000,237,10980155,13605,0,1692946653,13117.279930429992,78.33197643000312,53541.45290520001
2023-08-25,06:57:35.000,237,10980138,13285,0,1692946654,13117.205831020001,78.33197643000312,53541.383034000006
2023-08-25,06:57:36.000,237,10980135,13085,0,1692946655,13117.219303639991,78.31082903999777,53541.43893096
2023-08-25,06:57:37.000,237,10980154,13085,0,1692946656,13117.259721499991,78.32492730000376,53541.44591808
2023-08-25,06:57:38.000,237,10980180,13365,0,1692946657,13117.232776259996,78.3178781700044,53541.51578928
2023-08-25,06:57:39.000,237,10980183,13525,0,1692946658,13117.212567329996,78.3178781700044,53541.50880216
2023-08-25,06:57:40.000,237,10980142,13485,0,1692946659,13117.226039950001,78.26853426000162,53541.51578928
2023-08-25,06:57:41.000,237,10980160,13605,0,1692946660,13117.252985189996,78.26853426000162,53541.49482792001
2023-08-25,06:57:42.000,237,10980143,13205,0,1692946661,13117.18562209,78.30377990999841,53541.3480984
2023-08-25,06:57:43.000,237,10980105,13525,0,1692946662,13117.16541316,78.27558339000097,53541.39700824
2023-08-25,06:57:44.000,237,10980163,13445,0,1692946663,13117.219303639991,78.2896816499997,53541.4179696
2023-08-25,06:57:45.000,237,10980114,13245,0,1692946664,13117.16541316,78.2896816499997,53541.44591808
2023-08-25,06:57:46.000,237,10980157,13285,0,1692946665,13117.158676849991,78.26853426000162,53541.41098248
2023-08-25,06:57:47.000,237,10980184,13285,0,1692946666,13117.151940539996,78.23328861000482,53541.39700824
2023-08-25,06:57:48.000,237,10980156,13365,0,1692946667,13117.212567329996,78.21214121999947,53541.51578928
2023-08-25,06:57:49.000,237,10980163,13285,0,1692946668,13117.18562209,78.22623947999818,53541.50880216
2023-08-25,06:57:50.000,237,10980102,13445,0,1692946669,13117.178885779991,78.20509209000011,53541.39700824
2023-08-25,06:57:51.000,237,10980163,13605,0,1692946670,13117.131731609996,78.24738687000354,53541.46687944
2023-08-25,06:57:52.000,237,10980192,13365,0,1692946671,13117.111522679996,78.24738687000354,53541.42495672001
2023-08-25,06:57:53.000,237,10980163,13325,0,1692946672,13117.14520423,78.21214121999947,53541.50181504001
2023-08-25,06:57:54.000,237,10980138,13165,0,1692946673,13117.172149469996,78.22623947999818,53541.480853680005
2023-08-25,06:57:55.000,237,10980153,13365,0,1692946674,13117.091313749996,78.22623947999818,53541.39002112
2023-08-25,06:57:56.000,237,10980130,13245,0,1692946675,13117.10478637,78.19804296000075,53541.39002112
2023-08-25,06:57:57.000,237,10980156,13245,0,1692946676,13117.1249953,78.16279731000395,53541.4179696
2023-08-25,06:57:58.000,237,10980103,13365,0,1692946677,13117.1249953,78.19804296000075,53541.36905976
2023-08-25,06:57:59.000,237,10980178,13725,0,1692946678,13117.10478637,78.18394470000203,53541.39002112
2023-08-25,06:58:00.000,237,10980182,13085,0,1692946679,13117.07784112999,78.21919034999883,53541.41098248
2023-08-25,06:58:01.000,237,10980184,13285,0,1692946680,13117.03742326999,78.19099383000139,53541.32014992
2023-08-25,06:58:02.000,237,10980104,13365,0,1692946681,13117.010478029995,78.21919034999883,53541.32014992
2023-08-25,06:58:03.000,237,10980162,13565,0,1692946682,13117.111522679996,78.16984644000331,53541.39700824
2023-08-25,06:58:04.000,237,10980177,13365,0,1692946683,13117.11825898999,78.20509209000011,53541.39700824
2023-08-25,06:58:05.000,237,10980163,13445,0,1692946684,13117.08457744,78.20509209000011,53541.383034000006
2023-08-25,06:58:06.000,237,10980126,13565,0,1692946685,13117.02395065,78.21919034999883,53541.32713704001
2023-08-25,06:58:07.000,237,10980134,13365,0,1692946686,13117.06436851,78.19804296000075,53541.32713704001
2023-08-25,06:58:08.000,237,10980156,13325,0,1692946687,13117.050895889995,78.21214121999947,53541.32713704001
2023-08-25,06:58:09.000,237,10980140,13405,0,1692946688,13117.05763219999,78.19804296000075,53541.36905976
2023-08-25,06:58:10.000,237,10980158,13085,0,1692946689,13117.071104819996,78.21214121999947,53541.33412416001
2023-08-25,06:58:11.000,237,10980132,13445,0,1692946690,13117.030686959995,78.23328861000482,53541.34111128
2023-08-25,06:58:12.000,237,10980191,13405,0,1692946691,13117.01721433999,78.26148513000226,53541.39700824
2023-08-25,06:58:13.000,237,10980130,13445,0,1692946692,13117.030686959995,78.19099383000139,53541.42495672001
2023-08-25,06:58:14.000,237,10980162,13405,0,1692946693,13116.990269099995,78.19099383000139,53541.362072640004
2023-08-25,06:58:15.000,237,10980113,13085,0,1692946694,13117.01721433999,78.19804296000075,53541.42495672001
2023-08-25,06:58:16.000,237,10980167,13325,0,1692946695,13116.99700540999,78.21214121999947,53541.35508552001
2023-08-25,06:58:17.000,237,10980133,13325,0,1692946696,13117.02395065,78.19099383000139,53541.41098248
2023-08-25,06:58:18.000,237,10980177,13565,0,1692946697,13117.030686959995,78.24033774000418,53541.34111128
2023-08-25,06:58:19.000,237,10980184,13405,0,1692946698,13116.99700540999,78.22623947999818,53541.33412416001
2023-08-25,06:58:20.000,237,10980108,13405,0,1692946699,13117.04415958,78.24033774000418,53541.40399536001
2023-08-25,06:58:21.000,237,10980153,13245,0,1692946700,13117.04415958,78.23328861000482,53541.37604688001
2023-08-25,06:58:22.000,237,10980146,13405,0,1692946701,13116.93637861999,78.2544360000029,53541.27124008
2023-08-25,06:58:23.000,237,10980134,13325,0,1692946702,13117.010478029995,78.26148513000226,53541.33412416001
2023-08-25,06:58:24.000,237,10980110,13725,0,1692946703,13117.04415958,78.2544360000029,53541.2782272
2023-08-25,06:58:25.000,237,10980158,13125,0,1692946704,13117.01721433999,78.2544360000029,53541.32713704001
2023-08-25,06:58:26.000,237,10980169,13365,0,1692946705,13116.970060169995,78.30377990999841,53541.29220144
2023-08-25,06:58:27.000,237,10980147,13285,0,1692946706,13116.970060169995,78.27558339000097,53541.3480984
2023-08-25,06:58:28.000,237,10980157,13325,0,1692946707,13117.02395065,78.2896816499997,53541.362072640004
2023-08-25,06:58:29.000,237,10980174,13325,0,1692946708,13117.04415958,78.3178781700044,53541.35508552001
2023-08-25,06:58:30.000,237,10980103,13205,0,1692946709,13116.99700540999,78.33197643000312,53541.3480984
2023-08-25,06:58:31.000,237,10980154,13525,0,1692946710,13117.01721433999,78.33197643000312,53541.36905976
2023-08-25,06:58:32.000,237,10980132,13085,0,1692946711,13116.929642309995,78.3531238200012,53541.27124008
2023-08-25,06:58:33.000,237,10980150,13405,0,1692946712,13116.91616968999,78.34607469000184,53541.28521432001
2023-08-25,06:58:34.000,237,10980144,13285,0,1692946713,13116.990269099995,78.3531238200012,53541.32713704001
2023-08-25,06:58:35.000,237,10980131,13245,0,1692946714,13117.02395065,78.36722207999992,53541.362072640004
2023-08-25,06:58:36.000,237,10980181,13485,0,1692946715,13116.99700540999,78.38132033999864,53541.32713704001
2023-08-25,06:58:37.000,237,10980164,13365,0,1692946716,13116.96332386,78.37427120999928,53541.313162800005
2023-08-25,06:58:38.000,237,10980174,13325,0,1692946717,13116.98353279,78.388369469998,53541.34111128
2023-08-25,06:58:39.000,237,10980128,13365,0,1692946718,13116.95658754999,78.40951686000335,53541.313162800005
2023-08-25,06:58:40.000,237,10980167,13245,0,1692946719,13116.94311493,78.43066425000143,53541.32014992
2023-08-25,06:58:41.000,237,10980131,13325,0,1692946720,13116.87575182999,78.43066425000143,53541.20136888
2023-08-25,06:58:42.000,237,10980173,13365,0,1692946721,13116.909433379995,78.44476251000015,53541.20835600001
2023-08-25,06:58:43.000,237,10980171,13165,0,1692946722,13116.96332386,78.46590989999822,53541.23630448001
2023-08-25,06:58:44.000,237,10980138,13285,0,1692946723,13117.00374172,78.42361512000207,53541.32713704001
2023-08-25,06:58:45.000,237,10980162,13325,0,1692946724,13116.97679647999,78.40951686000335,53541.2432916
2023-08-25,06:58:46.000,237,10980139,13285,0,1692946725,13116.97679647999,78.47295903000486,53541.28521432001
2023-08-25,06:58:47.000,237,10980151,13245,0,1692946726,13116.96332386,78.48000816000422,53541.25726584001
2023-08-25,06:58:48.000,237,10980145,13485,0,1692946727,13116.970060169995,78.48705729000358,53541.25726584001
2023-08-25,06:58:49.000,237,10980209,13485,0,1692946728,13116.95658754999,78.49410642000294,53541.30617568001
2023-08-25,06:58:50.000,237,10980175,13325,0,1692946729,13116.970060169995,78.5011555500023,53541.28521432001
2023-08-25,06:58:51.000,237,10980129,13405,0,1692946730,13116.96332386,78.50820468000165,53541.264252960005
2023-08-25,06:58:52.000,237,10980147,13445,0,1692946731,13116.96332386,78.51525381000101,53541.25027872
2023-08-25,06:58:53.000,237,10980140,13405,0,1692946732,13117.04415958,78.5011555500023,53541.30617568001
2023-08-25,06:58:54.000,237,10980185,13245,0,1692946733,13116.94311493,78.48000816000422,53541.25726584001
2023-08-25,06:58:55.000,237,10980135,13605,0,1692946734,13117.01721433999,78.45886076999886,53541.264252960005
2023-08-25,06:58:56.000,237,10980152,13125,0,1692946735,13116.96332386,78.52935206999973,53541.1734204
2023-08-25,06:58:57.000,237,10980134,13405,0,1692946736,13117.00374172,78.5011555500023,53541.22931736
2023-08-25,06:58:58.000,237,10980142,13365,0,1692946737,13117.030686959995,78.5011555500023,53541.28521432001
2023-08-25,06:58:59.000,237,10980121,13605,0,1692946738,13117.01721433999,78.53640119999909,53541.29220144
2023-08-25,06:59:00.000,237,10980125,13405,0,1692946739,13117.04415958,78.50820468000165,53541.33412416001
2023-08-25,06:59:01.000,237,10980194,13565,0,1692946740,13117.06436851,78.52230294000037,53541.35508552001
2023-08-25,06:59:02.000,237,10980165,13405,0,1692946741,13117.00374172,78.53640119999909,53541.28521432001
2023-08-25,06:59:03.000,237,10980199,13285,0,1692946742,13117.010478029995,78.5645977200038,53541.2782272
2023-08-25,06:59:04.000,237,10980118,13445,0,1692946743,13117.07784112999,78.5645977200038,53541.33412416001
2023-08-25,06:59:05.000,237,10980156,13565,0,1692946744,13117.06436851,78.53640119999909,53541.362072640004
2023-08-25,06:59:06.000,237,10980206,13405,0,1692946745,13117.01721433999,78.57164685000316,53541.33412416001
2023-08-25,06:59:07.000,237,10980128,13245,0,1692946746,13117.050895889995,78.58574511000188,53541.264252960005
2023-08-25,06:59:08.000,237,10980144,13405,0,1692946747,13117.091313749996,78.59279424000124,53541.35508552001
2023-08-25,06:59:09.000,237,10980128,13485,0,1692946748,13117.08457744,78.58574511000188,53541.3480984
2023-08-25,06:59:10.000,237,10980192,13445,0,1692946749,13117.06436851,78.60689249999996,53541.32713704001
2023-08-25,06:59:11.000,237,10980093,13365,0,1692946750,13117.03742326999,78.5645977200038,53541.264252960005
2023-08-25,06:59:12.000,237,10980161,13485,0,1692946751,13117.03742326999,78.5998433700006,53541.264252960005
2023-08-25,06:59:13.000,237,10980141,13405,0,1692946752,13117.01721433999,78.5998433700006,53541.27124008
2023-08-25,06:59:14.000,237,10980148,13525,0,1692946753,13117.06436851,78.62099075999868,53541.362072640004
2023-08-25,06:59:15.000,237,10980178,13445,0,1692946754,13117.131731609996,78.62803988999804,53541.383034000006
2023-08-25,06:59:16.000,237,10980155,13485,0,1692946755,13117.08457744,78.63508902000467,53541.35508552001
2023-08-25,06:59:17.000,237,10980178,13365,0,1692946756,13117.11825898999,78.65623641000275,53541.37604688001
2023-08-25,06:59:18.000,237,10980143,13525,0,1692946757,13117.071104819996,78.68443293000018,53541.3480984
2023-08-25,06:59:19.000,237,10980121,13285,0,1692946758,13117.07784112999,78.67033467000147,53541.39700824
2023-08-25,06:59:20.000,237,10980162,13285,0,1692946759,13117.1249953,78.67738380000083,53541.383034000006
2023-08-25,06:59:21.000,237,10980152,13365,0,1692946760,13117.04415958,78.67033467000147,53541.2782272
2023-08-25,06:59:22.000,237,10980129,13365,0,1692946761,13117.10478637,78.64918728000339,53541.383034000006
2023-08-25,06:59:23.000,237,10980155,13445,0,1692946762,13117.18562209,78.62803988999804,53541.39002112
2023-08-25,06:59:24.000,237,10980199,13365,0,1692946763,13117.205831020001,78.66328554000211,53541.45989232
2023-08-25,06:59:25.000,237,10980139,13485,0,1692946764,13117.172149469996,78.66328554000211,53541.39700824
2023-08-25,06:59:26.000,237,10980164,13565,0,1692946765,13117.11825898999,78.64213815000403,53541.35508552001
2023-08-25,06:59:27.000,237,10980172,13125,0,1692946766,13117.14520423,78.64918728000339,53541.39002112
2023-08-25,06:59:28.000,237,10980200,13245,0,1692946767,13117.14520423,78.67738380000083,53541.41098248
2023-08-25,06:59:29.000,237,10980131,13525,0,1692946768,13117.151940539996,78.65623641000275,53541.43893096
2023-08-25,06:59:30.000,237,10980161,13485,0,1692946769,13117.178885779991,78.67738380000083,53541.431943840005
2023-08-25,06:59:31.000,237,10980179,13485,0,1692946770,13117.16541316,78.65623641000275,53541.44591808
2023-08-25,06:59:32.000,237,10980189,13565,0,1692946771,13117.14520423,78.70558031999826,53541.431943840005
2023-08-25,06:59:33.000,237,10980115,13245,0,1692946772,13117.239512569991,78.67033467000147,53541.4878408
2023-08-25,06:59:34.000,237,10980187,13125,0,1692946773,13117.178885779991,78.69148205999954,53541.40399536001
2023-08-25,06:59:35.000,237,10980158,13365,0,1692946774,13117.246248880001,78.68443293000018,53541.45989232
2023-08-25,06:59:36.000,237,10980169,13325,0,1692946775,13117.151940539996,78.71967858000426,53541.40399536001
2023-08-25,06:59:37.000,237,10980160,13365,0,1692946776,13117.151940539996,78.70558031999826,53541.40399536001
2023-08-25,06:59:38.000,237,10980182,13165,0,1692946777,13117.246248880001,78.72672771000362,53541.4878408
2023-08-25,06:59:39.000,237,10980168,13405,0,1692946778,13117.259721499991,78.70558031999826,53541.50181504001
2023-08-25,06:59:40.000,237,10980161,13085,0,1692946779,13117.259721499991,78.76902248999977,53541.50181504001
2023-08-25,06:59:41.000,237,10980165,13285,0,1692946780,13117.279930429992,78.71967858000426,53541.49482792001
2023-08-25,06:59:42.000,237,10980195,13165,0,1692946781,13117.205831020001,78.72672771000362,53541.37604688001
2023-08-25,06:59:43.000,237,10980112,13285,0,1692946782,13117.252985189996,78.70558031999826,53541.45989232
2023-08-25,06:59:44.000,237,10980129,13605,0,1692946783,13117.239512569991,78.71967858000426,53541.431943840005
2023-08-25,06:59:45.000,237,10980161,13445,0,1692946784,13117.239512569991,78.72672771000362,53541.47386656001
2023-08-25,06:59:46.000,237,10980148,13525,0,1692946785,13117.199094709991,78.73377684000297,53541.45989232
2023-08-25,06:59:47.000,237,10980135,13285,0,1692946786,13117.232776259996,78.73377684000297,53541.45989232
2023-08-25,06:59:48.000,237,10980118,13285,0,1692946787,13117.279930429992,78.67738380000083,53541.529763520004
2023-08-25,06:59:49.000,237,10980177,13085,0,1692946788,13117.273194119996,78.73377684000297,53541.53675064
2023-08-25,06:59:50.000,237,10980156,13605,0,1692946789,13117.266457810001,78.73377684000297,53541.50880216
2023-08-25,06:59:51.000,237,10980123,13085,0,1692946790,13117.232776259996,78.74787510000169,53541.4179696
2023-08-25,06:59:52.000,237,10980135,13245,0,1692946791,13117.18562209,78.6985311899989,53541.43893096
2023-08-25,06:59:53.000,237,10980192,13285,0,1692946792,13117.232776259996,78.75492423000105,53541.480853680005
2023-08-25,06:59:54.000,237,10980142,13765,0,1692946793,13117.232776259996,78.7126294500049,53541.51578928
2023-08-25,06:59:55.000,237,10980194,13245,0,1692946794,13117.279930429992,78.73377684000297,53541.50880216
2023-08-25,06:59:56.000,237,10980119,13365,0,1692946795,13117.212567329996,78.71967858000426,53541.480853680005
2023-08-25,06:59:57.000,237,10980153,13125,0,1692946796,13117.232776259996,78.72672771000362,53541.42495672001
2023-08-25,06:59:58.000,237,10980191,13285,0,1692946797,13117.219303639991,78.72672771000362,53541.39700824
2023-08-25,06:59:59.000,237,10980182,13405,0,1692946798,13117.246248880001,78.74082597000233,53541.480853680005
2023-08-25,07:00:00.000,237,10980143,13605,0,1692946799,13117.259721499991,78.71967858000426,53541.480853680005
2023-08-25,07:00:01.000,237,10980149,13485,0,1692946800,13117.232776259996,78.71967858000426,53541.40399536001
2023-08-25,07:00:02.000,237,10980148,13285,0,1692946801,13117.279930429992,78.74082597000233,53541.46687944
2023-08-25,07:00:03.000,237,10980156,13605,0,1692946802,13117.340557219992,78.75492423000105,53541.557712
2023-08-25,07:00:04.000,237,10980177,13565,0,1692946803,13117.313611979996,78.76197336000041,53541.51578928
2023-08-25,07:00:05.000,237,10980140,13685,0,1692946804,13117.293403049996,78.75492423000105,53541.51578928
2023-08-25,07:00:06.000,237,10980144,13485,0,1692946805,13117.259721499991,78.75492423000105,53541.45290520001
2023-08-25,07:00:07.000,237,10980192,13365,0,1692946806,13117.259721499991,78.74082597000233,53541.45989232
2023-08-25,07:00:08.000,237,10980150,13325,0,1692946807,13117.259721499991,78.72672771000362,53541.550724880006
2023-08-25,07:00:09.000,237,10980112,13365,0,1692946808,13117.259721499991,78.75492423000105,53541.4878408
2023-08-25,07:00:10.000,237,10980120,13205,0,1692946809,13117.273194119996,78.79721901000448,53541.54373776001
2023-08-25,07:00:11.000,237,10980141,12925,0,1692946810,13117.226039950001,78.78312074999849,53541.46687944
2023-08-25,07:00:12.000,237,10980162,13445,0,1692946811,13117.273194119996,78.74787510000169,53541.4878408
2023-08-25,07:00:13.000,237,10980179,13365,0,1692946812,13117.313611979996,78.74082597000233,53541.550724880006
2023-08-25,07:00:14.000,237,10980161,13645,0,1692946813,13117.293403049996,78.76197336000041,53541.4878408
2023-08-25,07:00:15.000,237,10980179,13485,0,1692946814,13117.286666740001,78.79721901000448,53541.49482792001
2023-08-25,07:00:16.000,237,10980177,13085,0,1692946815,13117.266457810001,78.82541553000192,53541.45989232
2023-08-25,07:00:17.000,237,10980119,13405,0,1692946816,13117.252985189996,78.80426814000384,53541.4179696
2023-08-25,07:00:18.000,237,10980132,13525,0,1692946817,13117.286666740001,78.75492423000105,53541.50181504001
2023-08-25,07:00:19.000,237,10980174,13405,0,1692946818,13117.266457810001,78.77607161999913,53541.50880216
2023-08-25,07:00:20.000,237,10980143,13365,0,1692946819,13117.306875670001,78.77607161999913,53541.550724880006
2023-08-25,07:00:21.000,237,10980159,13565,0,1692946820,13117.320348289992,78.79016987999785,53541.480853680005
2023-08-25,07:00:22.000,237,10980173,13605,0,1692946821,13117.259721499991,78.79721901000448,53541.45290520001
2023-08-25,07:00:23.000,237,10980146,13485,0,1692946822,13117.293403049996,78.78312074999849,53541.4878408
2023-08-25,07:00:24.000,237,10980146,13565,0,1692946823,13117.300139359992,78.8113172700032,53541.52277640001
2023-08-25,07:00:25.000,237,10980167,13165,0,1692946824,13117.286666740001,78.80426814000384,53541.56469912
2023-08-25,07:00:26.000,237,10980155,13285,0,1692946825,13117.286666740001,78.81836640000256,53541.50181504001
2023-08-25,07:00:27.000,237,10980173,13205,0,1692946826,13117.273194119996,78.82541553000192,53541.49482792001
2023-08-25,07:00:28.000,237,10980151,13285,0,1692946827,13117.259721499991,78.79016987999785,53541.42495672001
2023-08-25,07:00:29.000,237,10980159,13525,0,1692946828,13117.340557219992,78.79721901000448,53541.56469912
2023-08-25,07:00:30.000,237,10980182,12965,0,1692946829,13117.266457810001,78.79016987999785,53541.557712
2023-08-25,07:00:31.000,237,10980177,13405,0,1692946830,13117.232776259996,78.8113172700032,53541.45989232
2023-08-25,07:00:32.000,237,10980174,13605,0,1692946831,13117.205831020001,78.82541553000192,53541.480853680005
2023-08-25,07:00:33.000,237,10980171,13325,0,1692946832,13117.266457810001,78.80426814000384,53541.480853680005
2023-08-25,07:00:34.000,237,10980145,13525,0,1692946833,13117.300139359992,78.86066117999871,53541.51578928
2023-08-25,07:00:35.000,237,10980129,13525,0,1692946834,13117.246248880001,78.8113172700032,53541.480853680005
2023-08-25,07:00:36.000,237,10980129,13245,0,1692946835,13117.246248880001,78.81836640000256,53541.45290520001
2023-08-25,07:00:37.000,237,10980147,13485,0,1692946836,13117.286666740001,78.86066117999871,53541.58566048
2023-08-25,07:00:38.000,237,10980156,13325,0,1692946837,13117.266457810001,78.86066117999871,53541.50181504001
2023-08-25,07:00:39.000,237,10980146,13165,0,1692946838,13117.273194119996,78.82541553000192,53541.529763520004
2023-08-25,07:00:40.000,237,10980156,13285,0,1692946839,13117.266457810001,78.86771030999807,53541.480853680005
2023-08-25,07:00:41.000,237,10980166,13405,0,1692946840,13117.172149469996,78.90295596000215,53541.46687944
2023-08-25,07:00:42.000,237,10980123,13405,0,1692946841,13117.239512569991,78.86066117999871,53541.50880216
2023-08-25,07:00:43.000,237,10980137,13245,0,1692946842,13117.286666740001,78.82541553000192,53541.57168624001
2023-08-25,07:00:44.000,237,10980143,13485,0,1692946843,13117.286666740001,78.84656292,53541.50880216
2023-08-25,07:00:45.000,237,10980144,13605,0,1692946844,13117.266457810001,78.89590683000279,53541.480853680005
2023-08-25,07:00:46.000,237,10980150,13605,0,1692946845,13117.266457810001,78.85361204999936,53541.480853680005
2023-08-25,07:00:47.000,237,10980153,13525,0,1692946846,13117.259721499991,78.86771030999807,53541.52277640001
2023-08-25,07:00:48.000,237,10980129,13445,0,1692946847,13117.259721499991,78.89590683000279,53541.480853680005
2023-08-25,07:00:49.000,237,10980137,13245,0,1692946848,13117.239512569991,78.88885770000343,53541.46687944
2023-08-25,07:00:50.000,237,10980139,13645,0,1692946849,13117.266457810001,78.92410335000022,53541.52277640001
2023-08-25,07:00:51.000,237,10980135,13525,0,1692946850,13117.252985189996,78.87475944000471,53541.47386656001
2023-08-25,07:00:52.000,237,10980170,13325,0,1692946851,13117.279930429992,78.88885770000343,53541.50181504001
2023-08-25,07:00:53.000,237,10980201,13365,0,1692946852,13117.340557219992,78.93115247999958,53541.550724880006
2023-08-25,07:00:54.000,237,10980117,13165,0,1692946853,13117.354029839997,78.92410335000022,53541.54373776001
2023-08-25,07:00:55.000,237,10980135,13445,0,1692946854,13117.286666740001,78.93115247999958,53541.45290520001
2023-08-25,07:00:56.000,237,10980120,13085,0,1692946855,13117.300139359992,78.9452507399983,53541.46687944
2023-08-25,07:00:57.000,237,10980144,13245,0,1692946856,13117.320348289992,78.93115247999958,53541.480853680005
2023-08-25,07:00:58.000,237,10980106,13525,0,1692946857,13117.360766149992,78.93820160999894,53541.550724880006
2023-08-25,07:00:59.000,237,10980132,13405,0,1692946858,13117.306875670001,78.93820160999894,53541.46687944
2023-08-25,07:01:00.000,237,10980164,13165,0,1692946859,13117.407920320002,78.93820160999894,53541.56469912
2023-08-25,07:01:01.000,237,10980117,13325,0,1692946860,13117.313611979996,78.92410335000022,53541.53675064
2023-08-25,07:01:02.000,237,10980133,13285,0,1692946861,13117.347293530001,78.91705422000086,53541.54373776001
2023-08-25,07:01:03.000,237,10980157,13365,0,1692946862,13117.367502460002,78.9100050900015,53541.53675064
2023-08-25,07:01:04.000,237,10980137,13325,0,1692946863,13117.360766149992,78.89590683000279,53541.4878408
2023-08-25,07:01:05.000,237,10980137,13485,0,1692946864,13117.286666740001,78.92410335000022,53541.480853680005
2023-08-25,07:01:06.000,237,10980149,13405,0,1692946865,13117.320348289992,78.95229986999766,53541.51578928
2023-08-25,07:01:07.000,237,10980146,12965,0,1692946866,13117.374238769997,78.89590683000279,53541.4878408
2023-08-25,07:01:08.000,237,10980160,13325,0,1692946867,13117.394447699997,78.91705422000086,53541.550724880006
2023-08-25,07:01:09.000,237,10980122,13565,0,1692946868,13117.414656629997,78.92410335000022,53541.550724880006
2023-08-25,07:01:10.000,237,10980153,13285,0,1692946869,13117.360766149992,78.92410335000022,53541.54373776001
2023-08-25,07:01:11.000,237,10980217,13445,0,1692946870,13117.354029839997,78.92410335000022,53541.51578928
2023-08-25,07:01:12.000,237,10980111,13365,0,1692946871,13117.347293530001,78.95229986999766,53541.50880216
2023-08-25,07:01:13.000,237,10980108,13405,0,1692946872,13117.360766149992,78.88885770000343,53541.50181504001
2023-08-25,07:01:14.000,237,10980121,13245,0,1692946873,13117.286666740001,78.9100050900015,53541.4878408
2023-08-25,07:01:15.000,237,10980171,13405,0,1692946874,13117.320348289992,78.88885770000343,53541.42495672001
2023-08-25,07:01:16.000,237,10980176,13285,0,1692946875,13117.354029839997,78.9100050900015,53541.50880216
2023-08-25,07:01:17.000,237,10980083,13485,0,1692946876,13117.367502460002,78.90295596000215,53541.49482792001
2023-08-25,07:01:18.000,237,10980100,13245,0,1692946877,13117.340557219992,78.90295596000215,53541.529763520004
2023-08-25,07:01:19.000,237,10980135,13525,0,1692946878,13117.300139359992,78.92410335000022,53541.50181504001
2023-08-25,07:01:20.000,237,10980137,13325,0,1692946879,13117.286666740001,78.95229986999766,53541.480853680005
2023-08-25,07:01:21.000,237,10980120,13285,0,1692946880,13117.279930429992,78.93820160999894,53541.45989232
2023-08-25,07:01:22.000,237,10980173,13805,0,1692946881,13117.279930429992,78.9100050900015,53541.50181504001
2023-08-25,07:01:23.000,237,10980142,13325,0,1692946882,13117.340557219992,78.91705422000086,53541.54373776001
2023-08-25,07:01:24.000,237,10980160,13365,0,1692946883,13117.293403049996,78.88885770000343,53541.557712
2023-08-25,07:01:25.000,237,10980112,13325,0,1692946884,13117.306875670001,78.88885770000343,53541.550724880006
2023-08-25,07:01:26.000,237,10980180,13285,0,1692946885,13117.246248880001,78.88885770000343,53541.480853680005
2023-08-25,07:01:27.000,237,10980106,13245,0,1692946886,13117.239512569991,78.92410335000022,53541.50181504001
2023-08-25,07:01:28.000,237,10980161,13285,0,1692946887,13117.246248880001,78.89590683000279,53541.51578928
2023-08-25,07:01:29.000,237,10980141,13525,0,1692946888,13117.239512569991,78.92410335000022,53541.529763520004
2023-08-25,07:01:30.000,237,10980145,13525,0,1692946889,13117.259721499991,78.91705422000086,53541.50880216
2023-08-25,07:01:31.000,237,10980113,13165,0,1692946890,13117.212567329996,78.88180857000407,53541.480853680005
2023-08-25,07:01:32.000,237,10980150,13285,0,1692946891,13117.212567329996,78.89590683000279,53541.47386656001
2023-08-25,07:01:33.000,237,10980124,13165,0,1692946892,13117.259721499991,78.87475944000471,53541.4878408
2023-08-25,07:01:34.000,237,10980164,13085,0,1692946893,13117.246248880001,78.85361204999936,53541.480853680005
2023-08-25,07:01:35.000,237,10980156,13245,0,1692946894,13117.239512569991,78.9100050900015,53541.42495672001
2023-08-25,07:01:36.000,237,10980161,13125,0,1692946895,13117.151940539996,78.90295596000215,53541.32014992
2023-08-25,07:01:37.000,237,10980136,13565,0,1692946896,13117.172149469996,78.89590683000279,53541.43893096
2023-08-25,07:01:38.000,237,10980156,13405,0,1692946897,13117.172149469996,78.92410335000022,53541.47386656001
2023-08-25,07:01:39.000,237,10980154,13605,0,1692946898,13117.226039950001,78.93115247999958,53541.50880216
2023-08-25,07:01:40.000,237,10980115,13285,0,1692946899,13117.219303639991,78.93115247999958,53541.46687944
2023-08-25,07:01:41.000,237,10980126,13525,0,1692946900,13117.192358399996,78.90295596000215,53541.480853680005
2023-08-25,07:01:42.000,237,10980120,13205,0,1692946901,13117.131731609996,78.91705422000086,53541.36905976
2023-08-25,07:01:43.000,237,10980111,13005,0,1692946902,13117.16541316,78.9100050900015,53541.44591808
2023-08-25,07:01:44.000,237,10980124,13325,0,1692946903,13117.111522679996,78.90295596000215,53541.42495672001
2023-08-25,07:01:45.000,237,10980094,13285,0,1692946904,13117.131731609996,78.92410335000022,53541.4878408
2023-08-25,07:01:46.000,237,10980103,13165,0,1692946905,13117.050895889995,78.9593490000043,53541.42495672001
2023-08-25,07:01:47.000,237,10980159,13365,0,1692946906,13117.071104819996,78.93115247999958,53541.39700824
2023-08-25,07:01:48.000,237,10980140,13325,0,1692946907,13117.10478637,78.92410335000022,53541.41098248
2023-08-25,07:01:49.000,237,10980167,13365,0,1692946908,13117.138467919991,78.93115247999958,53541.40399536001
2023-08-25,07:01:50.000,237,10980132,13245,0,1692946909,13117.08457744,78.91705422000086,53541.40399536001
2023-08-25,07:01:51.000,237,10980144,13325,0,1692946910,13117.08457744,78.89590683000279,53541.39700824
2023-08-25,07:01:52.000,237,10980118,13565,0,1692946911,13117.10478637,78.9452507399983,53541.4179696
2023-08-25,07:01:53.000,237,10980140,13285,0,1692946912,13117.071104819996,78.9100050900015,53541.37604688001
2023-08-25,07:01:54.000,237,10980140,13565,0,1692946913,13117.05763219999,78.9593490000043,53541.35508552001
2023-08-25,07:01:55.000,237,10980139,13245,0,1692946914,13117.05763219999,78.93115247999958,53541.37604688001
2023-08-25,07:01:56.000,237,10980152,13245,0,1692946915,13117.091313749996,78.93820160999894,53541.42495672001
2023-08-25,07:01:57.000,237,10980095,13245,0,1692946916,13117.10478637,78.93820160999894,53541.45290520001
2023-08-25,07:01:58.000,237,10980160,13245,0,1692946917,13117.06436851,78.9100050900015,53541.39002112
2023-08-25,07:01:59.000,237,10980133,13325,0,1692946918,13117.00374172,78.92410335000022,53541.383034000006
2023-08-25,07:02:00.000,237,10980102,13445,0,1692946919,13117.06436851,78.93115247999958,53541.45290520001
2023-08-25,07:02:01.000,237,10980117,13405,0,1692946920,13117.01721433999,78.9100050900015,53541.3480984
2023-08-25,07:02:02.000,237,10980126,13245,0,1692946921,13117.030686959995,78.92410335000022,53541.36905976
2023-08-25,07:02:03.000,237,10980149,13365,0,1692946922,13116.96332386,78.9452507399983,53541.29918856
2023-08-25,07:02:04.000,237,10980164,13605,0,1692946923,13117.03742326999,78.93820160999894,53541.44591808
2023-08-25,07:02:05.000,237,10980136,13165,0,1692946924,13117.06436851,78.9452507399983,53541.40399536001
2023-08-25,07:02:06.000,237,10980189,13165,0,1692946925,13117.04415958,78.93115247999958,53541.40399536001
2023-08-25,07:02:07.000,237,10980194,13325,0,1692946926,13117.01721433999,78.9100050900015,53541.30617568001
2023-08-25,07:02:08.000,237,10980104,13125,0,1692946927,13116.990269099995,78.9452507399983,53541.3480984
2023-08-25,07:02:09.000,237,10980101,13405,0,1692946928,13117.01721433999,78.92410335000022,53541.43893096
2023-08-25,07:02:10.000,237,10980148,13405,0,1692946929,13116.95658754999,78.92410335000022,53541.32713704001
2023-08-25,07:02:11.000,237,10980141,13405,0,1692946930,13117.02395065,78.88885770000343,53541.431943840005
2023-08-25,07:02:12.000,237,10980116,13765,0,1692946931,13117.03742326999,78.93115247999958,53541.41098248
2023-08-25,07:02:13.000,237,10980138,13605,0,1692946932,13117.05763219999,78.88180857000407,53541.431943840005
2023-08-25,07:02:14.000,237,10980191,13565,0,1692946933,13117.030686959995,78.92410335000022,53541.49482792001
2023-08-25,07:02:15.000,237,10980147,13325,0,1692946934,13117.02395065,78.95229986999766,53541.4179696
2023-08-25,07:02:16.000,237,10980134,13245,0,1692946935,13116.93637861999,78.92410335000022,53541.37604688001
2023-08-25,07:02:17.000,237,10980139,13445,0,1692946936,13116.990269099995,78.90295596000215,53541.45290520001
2023-08-25,07:02:18.000,237,10980109,13045,0,1692946937,13117.030686959995,78.9100050900015,53541.42495672001
2023-08-25,07:02:19.000,237,10980134,13525,0,1692946938,13117.00374172,78.92410335000022,53541.37604688001
2023-08-25,07:02:20.000,237,10980138,13405,0,1692946939,13117.04415958,78.91705422000086,53541.4179696
2023-08-25,07:02:21.000,237,10980188,13125,0,1692946940,13117.06436851,78.9100050900015,53541.50880216
2023-08-25,07:02:22.000,237,10980135,13205,0,1692946941,13116.99700540999,78.89590683000279,53541.383034000006
2023-08-25,07:02:23.000,237,10980102,13285,0,1692946942,13117.00374172,78.86771030999807,53541.44591808
2023-08-25,07:02:24.000,237,10980199,13365,0,1692946943,13117.03742326999,78.86066117999871,53541.41098248
2023-08-25,07:02:25.000,237,10980128,13925,0,1692946944,13116.97679647999,78.88180857000407,53541.44591808
2023-08-25,07:02:26.000,237,10980185,13205,0,1692946945,13116.93637861999,78.90295596000215,53541.36905976
2023-08-25,07:02:27.000,237,10980143,13365,0,1692946946,13117.030686959995,78.86771030999807,53541.47386656001
2023-08-25,07:02:28.000,237,10980128,13485,0,1692946947,13117.02395065,78.86066117999871,53541.49482792001
2023-08-25,07:02:29.000,237,10980118,12845,0,1692946948,13117.02395065,78.86771030999807,53541.45989232
2023-08-25,07:02:30.000,237,10980120,13245,0,1692946949,13117.00374172,78.84656292,53541.45290520001
2023-08-25,07:02:31.000,237,10980129,13365,0,1692946950,13116.98353279,78.86066117999871,53541.52277640001
2023-08-25,07:02:32.000,237,10980183,13525,0,1692946951,13116.949851239995,78.90295596000215,53541.4179696
2023-08-25,07:02:33.000,237,10980115,13325,0,1692946952,13116.91616968999,78.86066117999871,53541.45989232
2023-08-25,07:02:34.000,237,10980143,13565,0,1692946953,13116.929642309995,78.86066117999871,53541.47386656001
2023-08-25,07:02:35.000,237,10980135,13445,0,1692946954,13116.97679647999,78.83951379000064,53541.52277640001
2023-08-25,07:02:36.000,237,10980174,13565,0,1692946955,13116.93637861999,78.86771030999807,53541.54373776001
2023-08-25,07:02:37.000,237,10980161,13445,0,1692946956,13116.970060169995,78.87475944000471,53541.49482792001
2023-08-25,07:02:38.000,237,10980136,13285,0,1692946957,13116.97679647999,78.86771030999807,53541.45290520001
2023-08-25,07:02:39.000,237,10980122,13245,0,1692946958,13116.929642309995,78.86066117999871,53541.45989232
2023-08-25,07:02:40.000,237,10980148,13565,0,1692946959,13116.909433379995,78.86771030999807,53541.45290520001
2023-08-25,07:02:41.000,237,10980153,13525,0,1692946960,13116.86227921,78.86066117999871,53541.431943840005
2023-08-25,07:02:42.000,237,10980157,13285,0,1692946961,13116.85554289999,78.89590683000279,53541.41098248
2023-08-25,07:02:43.000,237,10980199,13245,0,1692946962,13116.94311493,78.86066117999871,53541.54373776001
2023-08-25,07:02:44.000,237,10980173,13525,0,1692946963,13116.922906,78.84656292,53541.4878408
2023-08-25,07:02:45.000,237,10980158,13325,0,1692946964,13116.929642309995,78.88180857000407,53541.52277640001
2023-08-25,07:02:46.000,237,10980065,13445,0,1692946965,13116.89596075999,78.90295596000215,53541.45290520001
2023-08-25,07:02:47.000,237,10980188,13565,0,1692946966,13116.86227921,78.86771030999807,53541.51578928
2023-08-25,07:02:48.000,237,10980112,13565,0,1692946967,13116.88248814,78.89590683000279,53541.49482792001
2023-08-25,07:02:49.000,237,10980127,13325,0,1692946968,13116.86227921,78.86771030999807,53541.52277640001
2023-08-25,07:02:50.000,237,10980141,13605,0,1692946969,13116.85554289999,78.89590683000279,53541.599634720005
2023-08-25,07:02:51.000,237,10980112,13605,0,1692946970,13116.82186135,78.86771030999807,53541.50181504001
2023-08-25,07:02:52.000,237,10980146,13125,0,1692946971,13116.808388729994,78.89590683000279,53541.46687944
2023-08-25,07:02:53.000,237,10980137,13565,0,1692946972,13116.889224449995,78.86066117999871,53541.50880216
2023-08-25,07:02:54.000,237,10980175,13645,0,1692946973,13116.88248814,78.87475944000471,53541.4878408
2023-08-25,07:02:55.000,237,10980119,12885,0,1692946974,13116.85554289999,78.87475944000471,53541.50181504001
2023-08-25,07:02:56.000,237,10980161,13125,0,1692946975,13116.828597659995,78.93820160999894,53541.41098248
2023-08-25,07:02:57.000,237,10980154,13365,0,1692946976,13116.80165242,78.88885770000343,53541.41098248
2023-08-25,07:02:58.000,237,10980138,13365,0,1692946977,13116.82186135,78.89590683000279,53541.50181504001
2023-08-25,07:02:59.000,237,10980176,13325,0,1692946978,13116.869015519995,78.88885770000343,53541.52277640001
2023-08-25,07:03:00.000,237,10980142,13245,0,1692946979,13116.889224449995,78.86771030999807,53541.50181504001
2023-08-25,07:03:01.000,237,10980140,13525,0,1692946980,13116.86227921,78.87475944000471,53541.529763520004
2023-08-25,07:03:02.000,237,10980110,13365,0,1692946981,13116.80165242,78.9100050900015,53541.4878408
2023-08-25,07:03:03.000,237,10980164,13685,0,1692946982,13116.83533396999,78.89590683000279,53541.46687944
2023-08-25,07:03:04.000,237,10980183,13005,0,1692946983,13116.87575182999,78.88885770000343,53541.50880216
2023-08-25,07:03:05.000,237,10980143,13645,0,1692946984,13116.82186135,78.86066117999871,53541.47386656001
2023-08-25,07:03:06.000,237,10980148,13405,0,1692946985,13116.78144349,78.89590683000279,53541.44591808
2023-08-25,07:03:07.000,237,10980133,13205,0,1692946986,13116.79491610999,78.86066117999871,53541.47386656001
2023-08-25,07:03:08.000,237,10980128,13205,0,1692946987,13116.80165242,78.85361204999936,53541.529763520004
2023-08-25,07:03:09.000,237,10980174,12925,0,1692946988,13116.828597659995,78.84656292,53541.53675064
2023-08-25,07:03:10.000,237,10980081,13285,0,1692946989,13116.80165242,78.83951379000064,53541.46687944
2023-08-25,07:03:11.000,237,10980098,13085,0,1692946990,13116.76123456,78.86066117999871,53541.45290520001
2023-08-25,07:03:12.000,237,10980132,13245,0,1692946991,13116.700607769999,78.88180857000407,53541.40399536001
2023-08-25,07:03:13.000,237,10980144,13365,0,1692946992,13116.727553009994,78.84656292,53541.47386656001
2023-08-25,07:03:14.000,237,10980126,13445,0,1692946993,13116.741025629999,78.84656292,53541.49482792001
2023-08-25,07:03:15.000,237,10980142,13085,0,1692946994,13116.73428931999,78.87475944000471,53541.550724880006
2023-08-25,07:03:16.000,237,10980140,13525,0,1692946995,13116.700607769999,78.83246466000128,53541.51578928
2023-08-25,07:03:17.000,237,10980128,13525,0,1692946996,13116.73428931999,78.84656292,53541.52277640001
2023-08-25,07:03:18.000,237,10980078,13605,0,1692946997,13116.71408038999,78.86066117999871,53541.529763520004
2023-08-25,07:03:19.000,237,10980146,13405,0,1692946998,13116.747761939994,78.88180857000407,53541.50880216
2023-08-25,07:03:20.000,237,10980148,13605,0,1692946999,13116.700607769999,78.86066117999871,53541.480853680005
2023-08-25,07:03:21.000,237,10980127,13165,0,1692947000,13116.687135149994,78.84656292,53541.42495672001
2023-08-25,07:03:22.000,237,10980169,13245,0,1692947001,13116.680398839999,78.85361204999936,53541.40399536001
2023-08-25,07:03:23.000,237,10980167,13405,0,1692947002,13116.76123456,78.84656292,53541.480853680005
2023-08-25,07:03:24.000,237,10980139,13125,0,1692947003,13116.767970869994,78.81836640000256,53541.51578928
2023-08-25,07:03:25.000,237,10980129,13485,0,1692947004,13116.741025629999,78.83246466000128,53541.50181504001
2023-08-25,07:03:26.000,237,10980137,13645,0,1692947005,13116.633244669989,78.82541553000192,53541.40399536001
2023-08-25,07:03:27.000,237,10980202,13325,0,1692947006,13116.69387145999,78.83246466000128,53541.4878408
2023-08-25,07:03:28.000,237,10980112,13245,0,1692947007,13116.707344079994,78.83951379000064,53541.46687944
2023-08-25,07:03:29.000,237,10980150,13365,0,1692947008,13116.687135149994,78.8113172700032,53541.45989232
2023-08-25,07:03:30.000,237,10980141,13165,0,1692947009,13116.673662529989,78.82541553000192,53541.4878408
2023-08-25,07:03:31.000,237,10980140,13405,0,1692947010,13116.653453599989,78.79016987999785,53541.50181504001
2023-08-25,07:03:32.000,237,10980168,13165,0,1692947011,13116.606299429994,78.79721901000448,53541.45989232
2023-08-25,07:03:33.000,237,10980123,13725,0,1692947012,13116.653453599989,78.75492423000105,53541.557712
2023-08-25,07:03:34.000,237,10980200,13405,0,1692947013,13116.633244669989,78.76902248999977,53541.51578928
2023-08-25,07:03:35.000,237,10980133,13285,0,1692947014,13116.613035739989,78.76197336000041,53541.45290520001
2023-08-25,07:03:36.000,237,10980150,13285,0,1692947015,13116.565881569994,78.77607161999913,53541.41098248
2023-08-25,07:03:37.000,237,10980144,13525,0,1692947016,13116.559145259998,78.74787510000169,53541.431943840005
2023-08-25,07:03:38.000,237,10980087,13325,0,1692947017,13116.565881569994,78.79016987999785,53541.4878408
2023-08-25,07:03:39.000,237,10980128,13445,0,1692947018,13116.592826809989,78.79721901000448,53541.550724880006
2023-08-25,07:03:40.000,237,10980157,13125,0,1692947019,13116.559145259998,78.74787510000169,53541.480853680005
2023-08-25,07:03:41.000,237,10980113,13285,0,1692947020,13116.559145259998,78.76197336000041,53541.51578928
2023-08-25,07:03:42.000,237,10980178,13605,0,1692947021,13116.485045849993,78.78312074999849,53541.431943840005
2023-08-25,07:03:43.000,237,10980145,13245,0,1692947022,13116.532200019989,78.79721901000448,53541.44591808
2023-08-25,07:03:44.000,237,10980108,13325,0,1692947023,13116.518727399998,78.74082597000233,53541.43893096
2023-08-25,07:03:45.000,237,10980165,13125,0,1692947024,13116.511991089988,78.76902248999977,53541.45989232
2023-08-25,07:03:46.000,237,10980151,13245,0,1692947025,13116.491782159988,78.81836640000256,53541.44591808
2023-08-25,07:03:47.000,237,10980168,13445,0,1692947026,13116.485045849993,78.75492423000105,53541.43893096
2023-08-25,07:03:48.000,237,10980160,13405,0,1692947027,13116.518727399998,78.77607161999913,53541.50880216
2023-08-25,07:03:49.000,237,10980146,13325,0,1692947028,13116.552408949989,78.72672771000362,53541.45989232
2023-08-25,07:03:50.000,237,10980172,13365,0,1692947029,13116.538936329998,78.74787510000169,53541.480853680005
2023-08-25,07:03:51.000,237,10980167,13245,0,1692947030,13116.444627989993,78.76902248999977,53541.40399536001
2023-08-25,07:03:52.000,237,10980118,13285,0,1692947031,13116.397473819998,78.76902248999977,53541.3480984
2023-08-25,07:03:53.000,237,10980160,13125,0,1692947032,13116.458100609998,78.74082597000233,53541.40399536001
2023-08-25,07:03:54.000,237,10980150,13485,0,1692947033,13116.525463709993,78.74082597000233,53541.44591808
2023-08-25,07:03:55.000,237,10980162,13005,0,1692947034,13116.518727399998,78.72672771000362,53541.52277640001
2023-08-25,07:03:56.000,237,10980107,13525,0,1692947035,13116.431155369988,78.73377684000297,53541.41098248
2023-08-25,07:03:57.000,237,10980121,13365,0,1692947036,13116.511991089988,78.68443293000018,53541.53675064
2023-08-25,07:03:58.000,237,10980191,13165,0,1692947037,13116.464836919993,78.74082597000233,53541.4878408
2023-08-25,07:03:59.000,237,10980104,13565,0,1692947038,13116.471573229988,78.70558031999826,53541.4878408
2023-08-25,07:04:00.000,237,10980158,13165,0,1692947039,13116.471573229988,78.70558031999826,53541.45290520001
2023-08-25,07:04:01.000,237,10980167,13325,0,1692947040,13116.410946440003,78.74082597000233,53541.362072640004
2023-08-25,07:04:02.000,237,10980176,13205,0,1692947041,13116.404210129993,78.77607161999913,53541.45989232
2023-08-25,07:04:03.000,237,10980168,13485,0,1692947042,13116.518727399998,78.74082597000233,53541.550724880006
2023-08-25,07:04:04.000,237,10980150,13085,0,1692947043,13116.511991089988,78.74082597000233,53541.52277640001
2023-08-25,07:04:05.000,237,10980159,13725,0,1692947044,13116.511991089988,78.71967858000426,53541.54373776001
2023-08-25,07:04:06.000,237,10980170,13245,0,1692947045,13116.404210129993,78.74787510000169,53541.39700824
2023-08-25,07:04:07.000,237,10980169,13525,0,1692947046,13116.417682749998,78.74787510000169,53541.45989232
2023-08-25,07:04:08.000,237,10980163,13325,0,1692947047,13116.397473819998,78.74787510000169,53541.4878408
2023-08-25,07:04:09.000,237,10980139,13205,0,1692947048,13116.410946440003,78.74787510000169,53541.44591808
2023-08-25,07:04:10.000,237,10980192,13525,0,1692947049,13116.390737510003,78.76197336000041,53541.46687944
2023-08-25,07:04:11.000,237,10980176,13165,0,1692947050,13116.404210129993,78.75492423000105,53541.51578928
2023-08-25,07:04:12.000,237,10980155,13085,0,1692947051,13116.410946440003,78.74787510000169,53541.45290520001
2023-08-25,07:04:13.000,237,10980168,13365,0,1692947052,13116.417682749998,78.78312074999849,53541.4878408
2023-08-25,07:04:14.000,237,10980156,13325,0,1692947053,13116.431155369988,78.73377684000297,53541.45989232
2023-08-25,07:04:15.000,237,10980130,13125,0,1692947054,13116.410946440003,78.71967858000426,53541.43893096
2023-08-25,07:04:16.000,237,10980152,13045,0,1692947055,13116.343583339993,78.73377684000297,53541.42495672001
2023-08-25,07:04:17.000,237,10980153,13405,0,1692947056,13116.323374409993,78.76197336000041,53541.43893096
2023-08-25,07:04:18.000,237,10980158,13405,0,1692947057,13116.289692860002,78.74787510000169,53541.45989232
2023-08-25,07:04:19.000,237,10980127,13325,0,1692947058,13116.370528580002,78.74787510000169,53541.54373776001
2023-08-25,07:04:30.000,237,10980157,13405,0,1692947069,13116.296429169997,78.74787510000169,53541.4878408
2023-08-25,07:04:31.000,237,10980122,13445,0,1692947070,13116.276220239997,78.77607161999913,53541.45989232
2023-08-25,07:04:32.000,237,10980152,13245,0,1692947071,13116.202120829992,78.76197336000041,53541.43893096
2023-08-25,07:04:33.000,237,10980172,13125,0,1692947072,13116.215593449997,78.74082597000233,53541.36905976
2023-08-25,07:04:34.000,237,10980147,13405,0,1692947073,13116.276220239997,78.71967858000426,53541.46687944
2023-08-25,07:04:35.000,237,10980123,13085,0,1692947074,13116.282956549992,78.7126294500049,53541.4878408
2023-08-25,07:04:36.000,237,10980117,13565,0,1692947075,13116.269483930002,78.71967858000426,53541.550724880006
2023-08-25,07:04:37.000,237,10980133,13365,0,1692947076,13116.276220239997,78.72672771000362,53541.49482792001
2023-08-25,07:04:38.000,237,10980185,13285,0,1692947077,13116.256011309997,78.72672771000362,53541.45989232
2023-08-25,07:04:39.000,237,10980118,13765,0,1692947078,13116.282956549992,78.72672771000362,53541.47386656001
2023-08-25,07:04:40.000,237,10980138,13245,0,1692947079,13116.235802379997,78.73377684000297,53541.4878408
2023-08-25,07:04:41.000,237,10980139,13325,0,1692947080,13116.208857140002,78.76902248999977,53541.431943840005
2023-08-25,07:04:42.000,237,10980119,13245,0,1692947081,13116.242538689992,78.7126294500049,53541.480853680005
2023-08-25,07:04:43.000,237,10980162,13325,0,1692947082,13116.256011309997,78.73377684000297,53541.56469912
2023-08-25,07:04:44.000,237,10980146,13085,0,1692947083,13116.256011309997,78.72672771000362,53541.557712
2023-08-25,07:04:45.000,237,10980190,13365,0,1692947084,13116.229066070002,78.75492423000105,53541.52277640001
2023-08-25,07:04:46.000,237,10980129,13365,0,1692947085,13116.134757729997,78.71967858000426,53541.47386656001
2023-08-25,07:04:47.000,237,10980153,13085,0,1692947086,13116.202120829992,78.72672771000362,53541.50880216
2023-08-25,07:04:48.000,237,10980158,13645,0,1692947087,13116.202120829992,78.76197336000041,53541.51578928
2023-08-25,07:04:49.000,237,10980109,13285,0,1692947088,13116.215593449997,78.74082597000233,53541.49482792001
2023-08-25,07:04:50.000,237,10980155,13245,0,1692947089,13116.235802379997,78.73377684000297,53541.599634720005
2023-08-25,07:04:51.000,237,10980148,13245,0,1692947090,13116.195384519997,78.74787510000169,53541.4878408
2023-08-25,07:04:52.000,237,10980178,13205,0,1692947091,13116.161702969992,78.74787510000169,53541.529763520004
2023-08-25,07:04:53.000,237,10980139,13245,0,1692947092,13116.256011309997,78.74082597000233,53541.59264760001
2023-08-25,07:04:54.000,237,10980171,13445,0,1692947093,13116.188648210002,78.77607161999913,53541.557712
2023-08-25,07:04:55.000,237,10980161,13285,0,1692947094,13116.188648210002,78.74787510000169,53541.550724880006
2023-08-25,07:04:56.000,237,10980150,13085,0,1692947095,13116.154966659997,78.74787510000169,53541.46687944
2023-08-25,07:04:57.000,237,10980120,12925,0,1692947096,13116.134757729997,78.76197336000041,53541.49482792001
2023-08-25,07:04:58.000,237,10980141,13485,0,1692947097,13116.208857140002,78.74787510000169,53541.57168624001
2023-08-25,07:04:59.000,237,10980153,13565,0,1692947098,13116.195384519997,78.7126294500049,53541.550724880006
2023-08-25,07:05:00.000,237,10980156,13125,0,1692947099,13116.195384519997,78.6985311899989,53541.599634720005
2023-08-25,07:05:01.000,237,10980173,13165,0,1692947100,13116.202120829992,78.7126294500049,53541.60662184
2023-08-25,07:05:02.000,237,10980164,13285,0,1692947101,13116.148230350002,78.71967858000426,53541.57168624001
2023-08-25,07:05:03.000,237,10980192,13525,0,1692947102,13116.121285109992,78.74082597000233,53541.550724880006
2023-08-25,07:05:04.000,237,10980171,13485,0,1692947103,13116.128021420001,78.79016987999785,53541.62059608001
2023-08-25,07:05:05.000,237,10980133,13565,0,1692947104,13116.134757729997,78.76197336000041,53541.557712
2023-08-25,07:05:06.000,237,10980141,13445,0,1692947105,13116.114548799997,78.74787510000169,53541.529763520004
2023-08-25,07:05:07.000,237,10980141,13325,0,1692947106,13116.094339869996,78.78312074999849,53541.51578928
2023-08-25,07:05:08.000,237,10980154,13405,0,1692947107,13116.175175589997,78.78312074999849,53541.59264760001
2023-08-25,07:05:09.000,237,10980142,13125,0,1692947108,13116.148230350002,78.76197336000041,53541.63457032
2023-08-25,07:05:10.000,237,10980157,13245,0,1692947109,13116.121285109992,78.76902248999977,53541.57867336
2023-08-25,07:05:11.000,237,10980146,13125,0,1692947110,13116.013504149996,78.79721901000448,53541.53675064
2023-08-25,07:05:12.000,237,10980144,13125,0,1692947111,13116.033713079996,78.79721901000448,53541.46687944
2023-08-25,07:05:13.000,237,10980128,13525,0,1692947112,13116.087603560001,78.77607161999913,53541.58566048
2023-08-25,07:05:14.000,237,10980120,13085,0,1692947113,13116.067394630001,78.78312074999849,53541.50181504001
2023-08-25,07:05:15.000,237,10980133,13605,0,1692947114,13116.053922009996,78.80426814000384,53541.53675064
2023-08-25,07:05:16.000,237,10980163,13205,0,1692947115,13116.020240459991,78.79016987999785,53541.54373776001
2023-08-25,07:05:17.000,237,10980155,13325,0,1692947116,13116.053922009996,78.78312074999849,53541.529763520004
2023-08-25,07:05:18.000,237,10980142,13365,0,1692947117,13116.053922009996,78.77607161999913,53541.56469912
2023-08-25,07:05:19.000,237,10980136,13285,0,1692947118,13116.040449389991,78.77607161999913,53541.57168624001
2023-08-25,07:05:20.000,237,10980144,13445,0,1692947119,13116.033713079996,78.81836640000256,53541.57168624001
2023-08-25,07:05:21.000,237,10980106,13525,0,1692947120,13115.952877359996,78.8113172700032,53541.50880216
2023-08-25,07:05:22.000,237,10980166,13325,0,1692947121,13115.973086289996,78.83951379000064,53541.46687944
2023-08-25,07:05:23.000,237,10980153,13525,0,1692947122,13116.053922009996,78.79721901000448,53541.57168624001
2023-08-25,07:05:24.000,237,10980174,13445,0,1692947123,13116.040449389991,78.79016987999785,53541.57168624001
2023-08-25,07:05:25.000,237,10980142,13165,0,1692947124,13116.047185700001,78.82541553000192,53541.6275832
2023-08-25,07:05:26.000,237,10980125,13445,0,1692947125,13115.952877359996,78.82541553000192,53541.480853680005
2023-08-25,07:05:27.000,237,10980116,13525,0,1692947126,13116.000031529991,78.79721901000448,53541.4878408
2023-08-25,07:05:28.000,237,10980139,13245,0,1692947127,13116.026976770001,78.85361204999936,53541.557712
2023-08-25,07:05:29.000,237,10980116,13245,0,1692947128,13116.006767840001,78.8113172700032,53541.550724880006
2023-08-25,07:05:30.000,237,10980133,13325,0,1692947129,13116.006767840001,78.83246466000128,53541.57867336
2023-08-25,07:05:31.000,237,10980095,13285,0,1692947130,13115.979822599991,78.85361204999936,53541.529763520004
2023-08-25,07:05:32.000,237,10980113,13085,0,1692947131,13115.973086289996,78.86066117999871,53541.54373776001
2023-08-25,07:05:33.000,237,10980174,13325,0,1692947132,13115.993295219996,78.84656292,53541.52277640001
2023-08-25,07:05:34.000,237,10980187,13725,0,1692947133,13115.993295219996,78.83246466000128,53541.56469912
2023-08-25,07:05:35.000,237,10980170,13285,0,1692947134,13116.013504149996,78.83951379000064,53541.49482792001
2023-08-25,07:05:36.000,237,10980145,13285,0,1692947135,13115.98655891,78.83951379000064,53541.529763520004
2023-08-25,07:05:37.000,237,10980172,13285,0,1692947136,13115.959613669991,78.8113172700032,53541.52277640001
2023-08-25,07:05:38.000,237,10980187,13325,0,1692947137,13115.932668429996,78.81836640000256,53541.46687944
2023-08-25,07:05:39.000,237,10980145,13325,0,1692947138,13116.000031529991,78.8113172700032,53541.60662184
2023-08-25,07:05:40.000,237,10980153,13605,0,1692947139,13116.026976770001,78.8113172700032,53541.58566048
2023-08-25,07:05:41.000,237,10980145,13245,0,1692947140,13116.020240459991,78.80426814000384,53541.56469912
2023-08-25,07:05:42.000,237,10980142,13325,0,1692947141,13115.952877359996,78.83951379000064,53541.4878408
2023-08-25,07:05:43.000,237,10980097,13405,0,1692947142,13115.96634998,78.83246466000128,53541.550724880006
2023-08-25,07:05:44.000,237,10980132,13525,0,1692947143,13116.000031529991,78.81836640000256,53541.6275832
2023-08-25,07:05:45.000,237,10980115,13365,0,1692947144,13116.006767840001,78.80426814000384,53541.6275832
2023-08-25,07:05:46.000,237,10980150,13165,0,1692947145,13115.939404739991,78.83246466000128,53541.58566048
2023-08-25,07:05:47.000,237,10980179,13165,0,1692947146,13115.979822599991,78.82541553000192,53541.59264760001
2023-08-25,07:05:48.000,237,10980104,13485,0,1692947147,13116.040449389991,78.80426814000384,53541.57867336
2023-08-25,07:05:49.000,237,10980144,13565,0,1692947148,13116.053922009996,78.75492423000105,53541.65553168
2023-08-25,07:05:50.000,237,10980130,13285,0,1692947149,13116.026976770001,78.80426814000384,53541.57168624001
2023-08-25,07:05:51.000,237,10980127,13485,0,1692947150,13115.932668429996,78.80426814000384,53541.61360896
2023-08-25,07:05:52.000,237,10980099,13445,0,1692947151,13115.952877359996,78.82541553000192,53541.50880216
2023-08-25,07:05:53.000,237,10980129,13605,0,1692947152,13115.92593212,78.78312074999849,53541.52277640001
2023-08-25,07:05:54.000,237,10980138,13285,0,1692947153,13116.026976770001,78.81836640000256,53541.63457032
2023-08-25,07:05:55.000,237,10980173,13565,0,1692947154,13116.060658319991,78.79016987999785,53541.63457032
2023-08-25,07:05:56.000,237,10980139,13165,0,1692947155,13116.000031529991,78.82541553000192,53541.57867336
2023-08-25,07:05:57.000,237,10980129,13765,0,1692947156,13116.026976770001,78.79016987999785,53541.61360896
2023-08-25,07:05:58.000,237,10980098,13245,0,1692947157,13115.959613669991,78.8113172700032,53541.63457032
2023-08-25,07:05:59.000,237,10980120,13445,0,1692947158,13115.939404739991,78.76902248999977,53541.557712
2023-08-25,07:06:00.000,237,10980176,13565,0,1692947159,13115.96634998,78.79721901000448,53541.60662184
2023-08-25,07:06:01.000,237,10980128,13205,0,1692947160,13115.94614105,78.76902248999977,53541.53675064
2023-08-25,07:06:02.000,237,10980152,13485,0,1692947161,13115.919195809991,78.82541553000192,53541.56469912
2023-08-25,07:06:03.000,237,10980130,13285,0,1692947162,13115.979822599991,78.78312074999849,53541.6275832
2023-08-25,07:06:04.000,237,10980127,13445,0,1692947163,13115.98655891,78.79016987999785,53541.71142864001
2023-08-25,07:06:05.000,237,10980168,13165,0,1692947164,13116.000031529991,78.78312074999849,53541.718415760006
2023-08-25,07:06:06.000,237,10980126,13285,0,1692947165,13115.959613669991,78.79016987999785,53541.63457032
2023-08-25,07:06:07.000,237,10980140,13405,0,1692947166,13115.96634998,78.80426814000384,53541.66251880001
2023-08-25,07:06:08.000,237,10980126,13285,0,1692947167,13115.979822599991,78.78312074999849,53541.65553168
2023-08-25,07:06:09.000,237,10980138,13285,0,1692947168,13115.94614105,78.78312074999849,53541.71142864001
2023-08-25,07:06:10.000,237,10980144,13125,0,1692947169,13115.96634998,78.80426814000384,53541.65553168
2023-08-25,07:06:11.000,237,10980178,13405,0,1692947170,13115.96634998,78.80426814000384,53541.64155744001
2023-08-25,07:06:12.000,237,10980144,13325,0,1692947171,13115.94614105,78.80426814000384,53541.64155744001
2023-08-25,07:06:13.000,237,10980146,13565,0,1692947172,13116.000031529991,78.79016987999785,53541.69046728001
2023-08-25,07:06:14.000,237,10980138,13365,0,1692947173,13115.959613669991,78.80426814000384,53541.66950592001
2023-08-25,07:06:15.000,237,10980097,13605,0,1692947174,13115.92593212,78.79721901000448,53541.66251880001
2023-08-25,07:06:16.000,237,10980156,13285,0,1692947175,13115.87877794999,78.85361204999936,53541.58566048
2023-08-25,07:06:17.000,237,10980121,13405,0,1692947176,13115.92593212,78.81836640000256,53541.59264760001
2023-08-25,07:06:18.000,237,10980128,13245,0,1692947177,13115.952877359996,78.83951379000064,53541.599634720005
2023-08-25,07:06:19.000,237,10980154,13405,0,1692947178,13115.932668429996,78.83246466000128,53541.599634720005
2023-08-25,07:06:20.000,237,10980158,13245,0,1692947179,13115.98655891,78.81836640000256,53541.67649304
2023-08-25,07:06:21.000,237,10980177,13205,0,1692947180,13116.000031529991,78.8113172700032,53541.68348016
2023-08-25,07:06:22.000,237,10980175,13605,0,1692947181,13115.959613669991,78.8113172700032,53541.60662184
2023-08-25,07:06:23.000,237,10980136,13525,0,1692947182,13115.932668429996,78.79721901000448,53541.59264760001
2023-08-25,07:06:24.000,237,10980178,13285,0,1692947183,13115.939404739991,78.80426814000384,53541.6275832
2023-08-25,07:06:25.000,237,10980158,13205,0,1692947184,13115.98655891,78.79016987999785,53541.63457032
2023-08-25,07:06:26.000,237,10980166,13325,0,1692947185,13115.872041639996,78.83246466000128,53541.54373776001
2023-08-25,07:06:27.000,237,10980133,13365,0,1692947186,13115.94614105,78.8113172700032,53541.57168624001
2023-08-25,07:06:28.000,237,10980145,13325,0,1692947187,13115.98655891,78.79016987999785,53541.68348016
2023-08-25,07:06:29.000,237,10980175,13645,0,1692947188,13115.979822599991,78.77607161999913,53541.67649304
2023-08-25,07:06:30.000,237,10980192,13245,0,1692947189,13115.973086289996,78.78312074999849,53541.66251880001
2023-08-25,07:06:31.000,237,10980084,13325,0,1692947190,13115.96634998,78.77607161999913,53541.64155744001
2023-08-25,07:06:32.000,237,10980174,13205,0,1692947191,13115.932668429996,78.8113172700032,53541.648544560005
2023-08-25,07:06:33.000,237,10980159,13285,0,1692947192,13115.88551426,78.82541553000192,53541.61360896
2023-08-25,07:06:34.000,237,10980135,13445,0,1692947193,13115.959613669991,78.8113172700032,53541.66950592001
2023-08-25,07:06:35.000,237,10980167,13285,0,1692947194,13116.000031529991,78.80426814000384,53541.718415760006
2023-08-25,07:06:36.000,237,10980138,13445,0,1692947195,13115.993295219996,78.80426814000384,53541.67649304
2023-08-25,07:06:37.000,237,10980140,13165,0,1692947196,13115.973086289996,78.78312074999849,53541.69046728001
2023-08-25,07:06:38.000,237,10980152,13285,0,1692947197,13115.959613669991,78.8113172700032,53541.66950592001
2023-08-25,07:06:39.000,237,10980132,13525,0,1692947198,13115.96634998,78.81836640000256,53541.697454400004
2023-08-25,07:06:40.000,237,10980167,13325,0,1692947199,13115.939404739991,78.8113172700032,53541.66251880001
2023-08-25,07:06:41.000,237,10980146,13405,0,1692947200,13115.912459499996,78.83246466000128,53541.63457032
2023-08-25,07:06:42.000,237,10980191,13125,0,1692947201,13115.87877794999,78.83951379000064,53541.62059608001
2023-08-25,07:06:43.000,237,10980128,13205,0,1692947202,13115.92593212,78.84656292,53541.72540288
2023-08-25,07:06:44.000,237,10980123,13125,0,1692947203,13115.96634998,78.79016987999785,53541.66950592001
2023-08-25,07:06:45.000,237,10980127,13245,0,1692947204,13115.993295219996,78.80426814000384,53541.697454400004
2023-08-25,07:06:46.000,237,10980146,13525,0,1692947205,13115.939404739991,78.80426814000384,53541.72540288
2023-08-25,07:06:47.000,237,10980126,13445,0,1692947206,13115.932668429996,78.83951379000064,53541.64155744001
2023-08-25,07:06:48.000,237,10980154,13245,0,1692947207,13115.959613669991,78.80426814000384,53541.68348016
2023-08-25,07:06:49.000,237,10980135,13165,0,1692947208,13115.939404739991,78.83246466000128,53541.70444152
2023-08-25,07:06:50.000,237,10980152,13365,0,1692947209,13115.96634998,78.79721901000448,53541.69046728001
2023-08-25,07:06:51.000,237,10980120,13285,0,1692947210,13115.919195809991,78.8113172700032,53541.56469912
2023-08-25,07:06:52.000,237,10980141,13165,0,1692947211,13115.892250569996,78.81836640000256,53541.648544560005
2023-08-25,07:06:53.000,237,10980154,13485,0,1692947212,13115.973086289996,78.8113172700032,53541.68348016
2023-08-25,07:06:54.000,237,10980144,13165,0,1692947213,13115.919195809991,78.81836640000256,53541.718415760006
2023-08-25,07:06:55.000,237,10980120,13445,0,1692947214,13115.919195809991,78.81836640000256,53541.59264760001
2023-08-25,07:06:56.000,237,10980121,13365,0,1692947215,13115.86530533,78.83951379000064,53541.58566048
2023-08-25,07:06:57.000,237,10980135,13165,0,1692947216,13115.919195809991,78.80426814000384,53541.67649304
2023-08-25,07:06:58.000,237,10980129,13565,0,1692947217,13115.939404739991,78.83246466000128,53541.66251880001
2023-08-25,07:06:59.000,237,10980151,13445,0,1692947218,13115.88551426,78.81836640000256,53541.66251880001
2023-08-25,07:07:00.000,237,10980109,13365,0,1692947219,13115.959613669991,78.80426814000384,53541.71142864001
2023-08-25,07:07:01.000,237,10980115,13125,0,1692947220,13115.94614105,78.83246466000128,53541.69046728001
2023-08-25,07:07:02.000,237,10980103,13245,0,1692947221,13115.90572319,78.83951379000064,53541.59264760001
2023-08-25,07:07:03.000,237,10980136,13605,0,1692947222,13115.89898687999,78.82541553000192,53541.66251880001
2023-08-25,07:07:04.000,237,10980117,13405,0,1692947223,13115.912459499996,78.79721901000448,53541.67649304
2023-08-25,07:07:05.000,237,10980144,13365,0,1692947224,13115.932668429996,78.81836640000256,53541.69046728001
2023-08-25,07:07:06.000,237,10980125,13485,0,1692947225,13115.88551426,78.81836640000256,53541.599634720005
2023-08-25,07:07:07.000,237,10980141,13165,0,1692947226,13115.92593212,78.80426814000384,53541.69046728001
2023-08-25,07:07:08.000,237,10980139,13405,0,1692947227,13115.952877359996,78.86066117999871,53541.69046728001
2023-08-25,07:07:09.000,237,10980157,13405,0,1692947228,13115.94614105,78.82541553000192,53541.71142864001
2023-08-25,07:07:10.000,237,10980112,13405,0,1692947229,13115.973086289996,78.83246466000128,53541.69046728001
2023-08-25,07:07:11.000,237,10980143,13325,0,1692947230,13115.90572319,78.82541553000192,53541.65553168
2023-08-25,07:07:12.000,237,10980111,13445,0,1692947231,13115.90572319,78.83246466000128,53541.66251880001
2023-08-25,07:07:13.000,237,10980133,13245,0,1692947232,13115.94614105,78.81836640000256,53541.76033848001
2023-08-25,07:07:14.000,237,10980148,13365,0,1692947233,13115.959613669991,78.86771030999807,53541.69046728001
2023-08-25,07:07:15.000,237,10980114,13285,0,1692947234,13115.932668429996,78.81836640000256,53541.71142864001
2023-08-25,07:07:16.000,237,10980150,13605,0,1692947235,13115.932668429996,78.82541553000192,53541.66950592001
2023-08-25,07:07:17.000,237,10980145,13285,0,1692947236,13115.959613669991,78.83951379000064,53541.70444152
2023-08-25,07:07:18.000,237,10980149,13405,0,1692947237,13115.952877359996,78.84656292,53541.69046728001
2023-08-25,07:07:19.000,237,10980143,13485,0,1692947238,13115.92593212,78.82541553000192,53541.70444152
2023-08-25,07:07:20.000,237,10980132,13405,0,1692947239,13115.919195809991,78.80426814000384,53541.63457032
2023-08-25,07:07:21.000,237,10980085,13285,0,1692947240,13115.88551426,78.81836640000256,53541.65553168
2023-08-25,07:07:22.000,237,10980159,13165,0,1692947241,13115.872041639996,78.83951379000064,53541.63457032
2023-08-25,07:07:23.000,237,10980156,13245,0,1692947242,13115.92593212,78.81836640000256,53541.697454400004
2023-08-25,07:07:24.000,237,10980149,13365,0,1692947243,13115.932668429996,78.79721901000448,53541.69046728001
2023-08-25,07:07:25.000,237,10980104,13245,0,1692947244,13115.979822599991,78.83951379000064,53541.767325600005
2023-08-25,07:07:26.000,237,10980117,13565,0,1692947245,13115.892250569996,78.86066117999871,53541.66251880001
2023-08-25,07:07:27.000,237,10980209,13245,0,1692947246,13115.92593212,78.80426814000384,53541.697454400004
2023-08-25,07:07:28.000,237,10980109,13445,0,1692947247,13115.919195809991,78.84656292,53541.73239
2023-08-25,07:07:29.000,237,10980136,13245,0,1692947248,13115.94614105,78.82541553000192,53541.74636424
2023-08-25,07:07:30.000,237,10980140,13285,0,1692947249,13115.939404739991,78.82541553000192,53541.718415760006
2023-08-25,07:07:31.000,237,10980130,13165,0,1692947250,13115.94614105,78.78312074999849,53541.72540288
2023-08-25,07:07:32.000,237,10980127,13045,0,1692947251,13115.94614105,78.81836640000256,53541.66950592001
2023-08-25,07:07:33.000,237,10980131,13365,0,1692947252,13115.993295219996,78.78312074999849,53541.73937712001
2023-08-25,07:07:34.000,237,10980229,13165,0,1692947253,13115.939404739991,78.81836640000256,53541.718415760006
2023-08-25,07:07:35.000,237,10980145,13165,0,1692947254,13115.94614105,78.8113172700032,53541.718415760006
2023-08-25,07:07:36.000,237,10980140,13565,0,1692947255,13115.88551426,78.83246466000128,53541.66950592001
2023-08-25,07:07:37.000,237,10980173,13365,0,1692947256,13115.892250569996,78.80426814000384,53541.66950592001
2023-08-25,07:07:38.000,237,10980145,13365,0,1692947257,13115.919195809991,78.85361204999936,53541.75335136
2023-08-25,07:07:39.000,237,10980129,13405,0,1692947258,13115.932668429996,78.81836640000256,53541.76033848001
2023-08-25,07:07:40.000,237,10980151,13285,0,1692947259,13115.98655891,78.83246466000128,53541.76033848001
2023-08-25,07:07:41.000,237,10980175,13245,0,1692947260,13115.973086289996,78.79016987999785,53541.73239
2023-08-25,07:07:42.000,237,10980152,13405,0,1692947261,13115.90572319,78.78312074999849,53541.68348016
2023-08-25,07:07:43.000,237,10980079,13165,0,1692947262,13115.959613669991,78.79016987999785,53541.72540288
2023-08-25,07:07:44.000,237,10980174,13565,0,1692947263,13115.89898687999,78.83951379000064,53541.72540288
2023-08-25,07:07:45.000,237,10980130,13165,0,1692947264,13115.939404739991,78.80426814000384,53541.77431272
2023-08-25,07:07:46.000,237,10980163,13445,0,1692947265,13115.89898687999,78.82541553000192,53541.70444152
2023-08-25,07:07:47.000,237,10980133,13365,0,1692947266,13115.87877794999,78.83246466000128,53541.74636424
2023-08-25,07:07:48.000,237,10980161,13285,0,1692947267,13115.919195809991,78.79016987999785,53541.78129984
2023-08-25,07:07:49.000,237,10980076,13085,0,1692947268,13115.92593212,78.79016987999785,53541.82322256
2023-08-25,07:07:50.000,237,10980162,13325,0,1692947269,13115.90572319,78.79016987999785,53541.78828696001
2023-08-25,07:07:51.000,237,10980139,13325,0,1692947270,13115.892250569996,78.76902248999977,53541.78129984
2023-08-25,07:07:52.000,237,10980106,13525,0,1692947271,13115.86530533,78.77607161999913,53541.73239
2023-08-25,07:07:53.000,237,10980187,13525,0,1692947272,13115.88551426,78.78312074999849,53541.77431272
2023-08-25,07:07:54.000,237,10980108,13005,0,1692947273,13115.8450964,78.78312074999849,53541.67649304
2023-08-25,07:07:55.000,237,10980107,13045,0,1692947274,13115.892250569996,78.74787510000169,53541.69046728001
2023-08-25,07:07:56.000,237,10980143,13365,0,1692947275,13115.92593212,78.74082597000233,53541.767325600005
2023-08-25,07:07:57.000,237,10980111,13365,0,1692947276,13115.94614105,78.7126294500049,53541.75335136
2023-08-25,07:07:58.000,237,10980168,13485,0,1692947277,13115.89898687999,78.71967858000426,53541.73239
2023-08-25,07:07:59.000,237,10980192,13525,0,1692947278,13115.85856901999,78.74082597000233,53541.68348016
2023-08-25,07:08:00.000,237,10980136,13285,0,1692947279,13115.8450964,78.73377684000297,53541.66251880001
2023-08-25,07:08:01.000,237,10980110,13285,0,1692947280,13115.80467854,78.72672771000362,53541.70444152
2023-08-25,07:08:02.000,237,10980126,13325,0,1692947281,13115.85856901999,78.7126294500049,53541.76033848001
2023-08-25,07:08:03.000,237,10980106,13525,0,1692947282,13115.89898687999,78.70558031999826,53541.8022612
2023-08-25,07:08:04.000,237,10980099,13405,0,1692947283,13115.892250569996,78.71967858000426,53541.76033848001
2023-08-25,07:08:05.000,237,10980136,13245,0,1692947284,13115.8450964,78.72672771000362,53541.69046728001
2023-08-25,07:08:06.000,237,10980204,13405,0,1692947285,13115.851832709996,78.65623641000275,53541.69046728001
2023-08-25,07:08:07.000,237,10980117,13445,0,1692947286,13115.872041639996,78.68443293000018,53541.69046728001
2023-08-25,07:08:08.000,237,10980136,13245,0,1692947287,13115.86530533,78.69148205999954,53541.767325600005
2023-08-25,07:08:09.000,237,10980178,13285,0,1692947288,13115.831623779995,78.64918728000339,53541.66950592001
2023-08-25,07:08:10.000,237,10980137,13365,0,1692947289,13115.872041639996,78.66328554000211,53541.75335136
2023-08-25,07:08:11.000,237,10980152,13405,0,1692947290,13115.83836008999,78.67738380000083,53541.76033848001
2023-08-25,07:08:12.000,237,10980150,13245,0,1692947291,13115.83836008999,78.68443293000018,53541.73239
2023-08-25,07:08:13.000,237,10980129,13485,0,1692947292,13115.86530533,78.67033467000147,53541.75335136
2023-08-25,07:08:14.000,237,10980176,13125,0,1692947293,13115.851832709996,78.66328554000211,53541.80924832001
2023-08-25,07:08:15.000,237,10980149,13325,0,1692947294,13115.77773329999,78.67738380000083,53541.65553168
2023-08-25,07:08:16.000,237,10980122,13405,0,1692947295,13115.78446961,78.68443293000018,53541.73239
2023-08-25,07:08:17.000,237,10980155,13525,0,1692947296,13115.831623779995,78.67738380000083,53541.767325600005
2023-08-25,07:08:18.000,237,10980186,13525,0,1692947297,13115.791205919995,78.64213815000403,53541.74636424
2023-08-25,07:08:19.000,237,10980155,13125,0,1692947298,13115.791205919995,78.63508902000467,53541.75335136
2023-08-25,07:08:20.000,237,10980145,13205,0,1692947299,13115.8450964,78.67738380000083,53541.78129984
2023-08-25,07:08:21.000,237,10980112,13325,0,1692947300,13115.811414849995,78.64918728000339,53541.8022612
2023-08-25,07:08:22.000,237,10980125,13365,0,1692947301,13115.750788059995,78.64918728000339,53541.69046728001
2023-08-25,07:08:23.000,237,10980164,13285,0,1692947302,13115.77773329999,78.64918728000339,53541.72540288
2023-08-25,07:08:24.000,237,10980159,13285,0,1692947303,13115.78446961,78.65623641000275,53541.718415760006
2023-08-25,07:08:25.000,237,10980157,13165,0,1692947304,13115.811414849995,78.64213815000403,53541.718415760006
2023-08-25,07:08:26.000,237,10980132,13405,0,1692947305,13115.750788059995,78.65623641000275,53541.71142864001
2023-08-25,07:08:27.000,237,10980108,13605,0,1692947306,13115.79794222999,78.65623641000275,53541.68348016
2023-08-25,07:08:28.000,237,10980145,13325,0,1692947307,13115.80467854,78.64213815000403,53541.767325600005
2023-08-25,07:08:29.000,237,10980132,13125,0,1692947308,13115.811414849995,78.60689249999996,53541.718415760006
2023-08-25,07:08:30.000,237,10980133,13165,0,1692947309,13115.80467854,78.58574511000188,53541.76033848001
2023-08-25,07:08:31.000,237,10980142,13205,0,1692947310,13115.730579129995,78.5998433700006,53541.648544560005
2023-08-25,07:08:32.000,237,10980168,13165,0,1692947311,13115.770996989995,78.62099075999868,53541.65553168
2023-08-25,07:08:33.000,237,10980144,13405,0,1692947312,13115.791205919995,78.57164685000316,53541.73937712001
2023-08-25,07:08:34.000,237,10980149,13405,0,1692947313,13115.76426068,78.58574511000188,53541.70444152
2023-08-25,07:08:35.000,237,10980087,13285,0,1692947314,13115.750788059995,78.61394162999932,53541.718415760006
2023-08-25,07:08:36.000,237,10980161,13285,0,1692947315,13115.72384282,78.57164685000316,53541.67649304
2023-08-25,07:08:37.000,237,10980164,13445,0,1692947316,13115.78446961,78.57164685000316,53541.76033848001
2023-08-25,07:08:38.000,237,10980179,13325,0,1692947317,13115.80467854,78.57869598000252,53541.75335136
2023-08-25,07:08:39.000,237,10980157,13325,0,1692947318,13115.770996989995,78.55754859000444,53541.77431272
2023-08-25,07:08:40.000,237,10980165,13645,0,1692947319,13115.770996989995,78.5645977200038,53541.82322256
2023-08-25,07:08:41.000,237,10980144,13325,0,1692947320,13115.74405175,78.57164685000316,53541.71142864001
2023-08-25,07:08:42.000,237,10980170,13445,0,1692947321,13115.73731543999,78.57164685000316,53541.76033848001
2023-08-25,07:08:43.000,237,10980159,13365,0,1692947322,13115.791205919995,78.55754859000444,53541.79527408
2023-08-25,07:08:44.000,237,10980159,13485,0,1692947323,13115.710370199995,78.5645977200038,53541.73937712001
2023-08-25,07:08:45.000,237,10980146,13485,0,1692947324,13115.70363389,78.55754859000444,53541.70444152
2023-08-25,07:08:46.000,237,10980181,13405,0,1692947325,13115.710370199995,78.5645977200038,53541.74636424
2023-08-25,07:08:47.000,237,10980139,13285,0,1692947326,13115.730579129995,78.57869598000252,53541.75335136
2023-08-25,07:08:48.000,237,10980171,13245,0,1692947327,13115.67668864999,78.57869598000252,53541.73239
2023-08-25,07:08:49.000,237,10980140,13365,0,1692947328,13115.61606185999,78.55049945999781,53541.697454400004
2023-08-25,07:08:50.000,237,10980123,13605,0,1692947329,13115.68342496,78.55754859000444,53541.73239
2023-08-25,07:08:51.000,237,10980128,13405,0,1692947330,13115.69689757999,78.55049945999781,53541.72540288
2023-08-25,07:08:52.000,237,10980155,13445,0,1692947331,13115.71710650999,78.55754859000444,53541.73239
2023-08-25,07:08:53.000,237,10980170,13325,0,1692947332,13115.730579129995,78.52935206999973,53541.74636424
2023-08-25,07:08:54.000,237,10980179,13605,0,1692947333,13115.70363389,78.50820468000165,53541.75335136
2023-08-25,07:08:55.000,237,10980112,13285,0,1692947334,13115.70363389,78.51525381000101,53541.74636424
2023-08-25,07:08:56.000,237,10980164,13085,0,1692947335,13115.62279817,78.52935206999973,53541.718415760006
2023-08-25,07:08:57.000,237,10980142,13405,0,1692947336,13115.63627078999,78.50820468000165,53541.69046728001
2023-08-25,07:08:58.000,237,10980175,13285,0,1692947337,13115.690161269995,78.54345032999845,53541.767325600005
2023-08-25,07:08:59.000,237,10980140,13405,0,1692947338,13115.710370199995,78.55049945999781,53541.79527408
2023-08-25,07:09:00.000,237,10980114,13285,0,1692947339,13115.74405175,78.50820468000165,53541.77431272
2023-08-25,07:09:01.000,237,10980172,13325,0,1692947340,13115.70363389,78.55049945999781,53541.73239
2023-08-25,07:09:02.000,237,10980184,13365,0,1692947341,13115.609325549995,78.53640119999909,53541.66251880001
2023-08-25,07:09:03.000,237,10980142,13485,0,1692947342,13115.649743409995,78.53640119999909,53541.718415760006
2023-08-25,07:09:04.000,237,10980163,13405,0,1692947343,13115.649743409995,78.57164685000316,53541.75335136
2023-08-25,07:09:05.000,237,10980133,13565,0,1692947344,13115.69689757999,78.57164685000316,53541.78828696001
2023-08-25,07:09:06.000,237,10980139,13365,0,1692947345,13115.629534479995,78.52230294000037,53541.72540288
2023-08-25,07:09:07.000,237,10980146,13205,0,1692947346,13115.6430071,78.5645977200038,53541.74636424
2023-08-25,07:09:08.000,237,10980147,13285,0,1692947347,13115.649743409995,78.50820468000165,53541.76033848001
2023-08-25,07:09:09.000,237,10980169,13445,0,1692947348,13115.70363389,78.52230294000037,53541.76033848001
2023-08-25,07:09:10.000,237,10980147,13045,0,1692947349,13115.70363389,78.50820468000165,53541.78129984
2023-08-25,07:09:11.000,237,10980170,13445,0,1692947350,13115.67668864999,78.53640119999909,53541.73239
2023-08-25,07:09:12.000,237,10980137,13525,0,1692947351,13115.71710650999,78.55754859000444,53541.76033848001
2023-08-25,07:09:13.000,237,10980123,13525,0,1692947352,13115.66321603,78.51525381000101,53541.73937712001
2023-08-25,07:09:14.000,237,10980155,13245,0,1692947353,13115.61606185999,78.55754859000444,53541.71142864001
2023-08-25,07:09:15.000,237,10980143,13525,0,1692947354,13115.63627078999,78.55049945999781,53541.71142864001
2023-08-25,07:09:16.000,237,10980160,13525,0,1692947355,13115.609325549995,78.55754859000444,53541.75335136
2023-08-25,07:09:17.000,237,10980127,13405,0,1692947356,13115.70363389,78.54345032999845,53541.77431272
2023-08-25,07:09:18.000,237,10980143,13605,0,1692947357,13115.65647971999,78.5011555500023,53541.767325600005
2023-08-25,07:09:19.000,237,10980181,13285,0,1692947358,13115.649743409995,78.5011555500023,53541.79527408
2023-08-25,07:09:20.000,237,10980129,13085,0,1692947359,13115.629534479995,78.53640119999909,53541.77431272
2023-08-25,07:09:21.000,237,10980139,13525,0,1692947360,13115.501544589999,78.57869598000252,53541.64155744001
2023-08-25,07:09:22.000,237,10980126,13365,0,1692947361,13115.58238031,78.48000816000422,53541.78828696001
2023-08-25,07:09:23.000,237,10980167,13485,0,1692947362,13115.61606185999,78.47295903000486,53541.80924832001
2023-08-25,07:09:24.000,237,10980137,13525,0,1692947363,13115.629534479995,78.52230294000037,53541.78828696001
2023-08-25,07:09:25.000,237,10980158,13325,0,1692947364,13115.6430071,78.50820468000165,53541.83719680001
2023-08-25,07:09:26.000,237,10980163,13165,0,1692947365,13115.629534479995,78.4518116399995,53541.8721324
2023-08-25,07:09:27.000,237,10980135,13365,0,1692947366,13115.59585292999,78.48705729000358,53541.80924832001
2023-08-25,07:09:28.000,237,10980159,13405,0,1692947367,13115.51501720999,78.48705729000358,53541.78828696001
2023-08-25,07:09:29.000,237,10980141,13365,0,1692947368,13115.62279817,78.46590989999822,53541.89309376
2023-08-25,07:09:30.000,237,10980139,13365,0,1692947369,13115.629534479995,78.48000816000422,53541.91405512
2023-08-25,07:09:31.000,237,10980120,13165,0,1692947370,13115.56217138,78.52230294000037,53541.80924832001
2023-08-25,07:09:32.000,237,10980164,13325,0,1692947371,13115.548698759994,78.51525381000101,53541.90008088
2023-08-25,07:09:33.000,237,10980140,13285,0,1692947372,13115.609325549995,78.48705729000358,53541.94899072
2023-08-25,07:09:34.000,237,10980172,13405,0,1692947373,13115.55543506999,78.48000816000422,53541.91405512
2023-08-25,07:09:35.000,237,10980134,13325,0,1692947374,13115.53522613999,78.48000816000422,53541.90008088
2023-08-25,07:09:36.000,237,10980134,13405,0,1692947375,13115.501544589999,78.49410642000294,53541.8721324
2023-08-25,07:09:37.000,237,10980158,13445,0,1692947376,13115.49480827999,78.59279424000124,53541.84418392
2023-08-25,07:09:38.000,237,10980140,13205,0,1692947377,13115.548698759994,78.53640119999909,53541.90706800001
2023-08-25,07:09:39.000,237,10980160,13125,0,1692947378,13115.55543506999,78.52230294000037,53541.91405512
2023-08-25,07:09:40.000,237,10980142,13365,0,1692947379,13115.548698759994,78.5011555500023,53541.94899072
2023-08-25,07:09:41.000,237,10980089,13325,0,1692947380,13115.53522613999,78.48000816000422,53541.97693920001
2023-08-25,07:09:42.000,237,10980165,13325,0,1692947381,13115.467863039994,78.52230294000037,53541.84418392
2023-08-25,07:09:43.000,237,10980166,13405,0,1692947382,13115.501544589999,78.5011555500023,53541.85815816001
2023-08-25,07:09:44.000,237,10980143,13245,0,1692947383,13115.461126729999,78.54345032999845,53541.89309376
2023-08-25,07:09:45.000,237,10980180,13285,0,1692947384,13115.427445179994,78.55049945999781,53541.87911952001
2023-08-25,07:09:46.000,237,10980141,13445,0,1692947385,13115.407236249994,78.53640119999909,53541.865145280004
2023-08-25,07:09:47.000,237,10980119,13445,0,1692947386,13115.440917799999,78.53640119999909,53541.84418392
2023-08-25,07:09:48.000,237,10980136,13285,0,1692947387,13115.488071969994,78.52230294000037,53541.90706800001
2023-08-25,07:09:49.000,237,10980170,13485,0,1692947388,13115.454390419989,78.53640119999909,53541.92802936001
2023-08-25,07:09:50.000,237,10980196,13245,0,1692947389,13115.447654109994,78.54345032999845,53541.92802936001
2023-08-25,07:09:51.000,237,10980128,13205,0,1692947390,13115.373554699989,78.55049945999781,53541.90008088
2023-08-25,07:09:52.000,237,10980205,13365,0,1692947391,13115.353345769989,78.54345032999845,53541.84418392
2023-08-25,07:09:53.000,237,10980143,13445,0,1692947392,13115.393763629989,78.55754859000444,53541.935016480005
2023-08-25,07:09:54.000,237,10980126,13405,0,1692947393,13115.366818389994,78.5645977200038,53541.94899072
2023-08-25,07:09:55.000,237,10980148,13365,0,1692947394,13115.346609459993,78.55754859000444,53541.91405512
2023-08-25,07:09:56.000,237,10980123,13365,0,1692947395,13115.292718979988,78.55049945999781,53541.92802936001
2023-08-25,07:09:57.000,237,10980142,13445,0,1692947396,13115.346609459993,78.53640119999909,53541.935016480005
2023-08-25,07:09:58.000,237,10980200,13565,0,1692947397,13115.353345769989,78.52935206999973,53541.92104224
2023-08-25,07:09:59.000,237,10980117,13325,0,1692947398,13115.252301119988,78.5645977200038,53541.85117104
2023-08-25,07:10:00.000,237,10980109,13085,0,1692947399,13115.299455289998,78.52935206999973,53541.8721324
2023-08-25,07:10:01.000,237,10980127,13285,0,1692947400,13115.265773739993,78.50820468000165,53541.85815816001
2023-08-25,07:10:02.000,237,10980084,13485,0,1692947401,13115.218619569998,78.54345032999845,53541.85117104
2023-08-25,07:10:03.000,237,10980143,13485,0,1692947402,13115.299455289998,78.50820468000165,53541.92802936001
2023-08-25,07:10:04.000,237,10980126,13765,0,1692947403,13115.292718979988,78.53640119999909,53541.95597784001
2023-08-25,07:10:05.000,237,10980138,13445,0,1692947404,13115.285982669993,78.55049945999781,53541.91405512
2023-08-25,07:10:06.000,237,10980112,13325,0,1692947405,13115.191674330003,78.55049945999781,53541.82322256
2023-08-25,07:10:07.000,237,10980124,13045,0,1692947406,13115.218619569998,78.54345032999845,53541.83020968001
2023-08-25,07:10:08.000,237,10980122,13165,0,1692947407,13115.245564809993,78.54345032999845,53541.865145280004
2023-08-25,07:10:09.000,237,10980150,13605,0,1692947408,13115.238828499998,78.52935206999973,53541.85117104
2023-08-25,07:10:10.000,237,10980115,13205,0,1692947409,13115.198410639998,78.50820468000165,53541.83719680001
2023-08-25,07:10:11.000,237,10980167,13525,0,1692947410,13115.144520159993,78.49410642000294,53541.8721324
2023-08-25,07:10:12.000,237,10980139,12925,0,1692947411,13115.144520159993,78.50820468000165,53541.83719680001
2023-08-25,07:10:13.000,237,10980165,13525,0,1692947412,13115.171465400002,78.48000816000422,53541.82322256
2023-08-25,07:10:14.000,237,10980153,13285,0,1692947413,13115.097365989997,78.47295903000486,53541.84418392
2023-08-25,07:10:15.000,237,10980154,13245,0,1692947414,13115.144520159993,78.48705729000358,53541.8721324
2023-08-25,07:10:16.000,237,10980133,13245,0,1692947415,13115.063684439992,78.52935206999973,53541.767325600005
2023-08-25,07:10:17.000,237,10980143,13325,0,1692947416,13115.070420750002,78.50820468000165,53541.77431272
2023-08-25,07:10:18.000,237,10980138,13445,0,1692947417,13115.144520159993,78.51525381000101,53541.8022612
2023-08-25,07:10:19.000,237,10980178,13485,0,1692947418,13115.144520159993,78.48705729000358,53541.816235440005
2023-08-25,07:10:20.000,237,10980161,13405,0,1692947419,13115.144520159993,78.52935206999973,53541.82322256
2023-08-25,07:10:21.000,237,10980138,13445,0,1692947420,13115.151256470002,78.47295903000486,53541.79527408
2023-08-25,07:10:22.000,237,10980178,13565,0,1692947421,13115.104102299993,78.53640119999909,53541.70444152
2023-08-25,07:10:23.000,237,10980126,13445,0,1692947422,13115.117574919997,78.47295903000486,53541.75335136
2023-08-25,07:10:24.000,237,10980144,13525,0,1692947423,13115.090629680002,78.49410642000294,53541.697454400004
2023-08-25,07:10:25.000,237,10980129,13485,0,1692947424,13115.097365989997,78.48000816000422,53541.72540288
2023-08-25,07:10:26.000,237,10980106,13325,0,1692947425,13115.056948129997,78.50820468000165,53541.68348016
2023-08-25,07:10:27.000,237,10980108,13325,0,1692947426,13115.137783849998,78.52230294000037,53541.718415760006
2023-08-25,07:10:28.000,237,10980136,13325,0,1692947427,13115.211883260003,78.5011555500023,53541.77431272
2023-08-25,07:10:29.000,237,10980153,13605,0,1692947428,13115.198410639998,78.4518116399995,53541.75335136
2023-08-25,07:10:30.000,237,10980102,13125,0,1692947429,13115.191674330003,78.45886076999886,53541.71142864001
2023-08-25,07:10:31.000,237,10980145,13405,0,1692947430,13115.218619569998,78.44476251000015,53541.69046728001
2023-08-25,07:10:32.000,237,10980129,13285,0,1692947431,13115.225355879993,78.45886076999886,53541.697454400004
2023-08-25,07:10:33.000,237,10980147,13125,0,1692947432,13115.245564809993,78.388369469998,53541.75335136
2023-08-25,07:10:34.000,237,10980129,13365,0,1692947433,13115.191674330003,78.42361512000207,53541.65553168
2023-08-25,07:10:35.000,237,10980145,13605,0,1692947434,13115.245564809993,78.39541860000463,53541.66251880001
2023-08-25,07:10:36.000,237,10980117,13405,0,1692947435,13115.272510049988,78.38132033999864,53541.69046728001
2023-08-25,07:10:37.000,237,10980155,13605,0,1692947436,13115.259037429998,78.34607469000184,53541.66950592001
2023-08-25,07:10:38.000,237,10980189,13045,0,1692947437,13115.265773739993,78.38132033999864,53541.648544560005
2023-08-25,07:10:39.000,237,10980139,13285,0,1692947438,13115.171465400002,78.388369469998,53541.599634720005
2023-08-25,07:10:40.000,237,10980137,13365,0,1692947439,13115.252301119988,78.31082903999777,53541.599634720005
2023-08-25,07:10:41.000,237,10980104,13325,0,1692947440,13115.211883260003,78.3178781700044,53541.56469912
2023-08-25,07:10:42.000,237,10980134,13125,0,1692947441,13115.164729089993,78.26853426000162,53541.54373776001
2023-08-25,07:10:43.000,237,10980109,13285,0,1692947442,13115.259037429998,78.26853426000162,53541.648544560005
2023-08-25,07:10:44.000,237,10980131,13165,0,1692947443,13115.245564809993,78.24738687000354,53541.54373776001
2023-08-25,07:10:45.000,237,10980177,13325,0,1692947444,13115.279246359998,78.22623947999818,53541.63457032
2023-08-25,07:10:46.000,237,10980134,13285,0,1692947445,13115.211883260003,78.23328861000482,53541.51578928
2023-08-25,07:10:47.000,237,10980120,13245,0,1692947446,13115.218619569998,78.19099383000139,53541.557712
2023-08-25,07:10:48.000,237,10980125,13125,0,1692947447,13115.245564809993,78.18394470000203,53541.53675064
2023-08-25,07:10:49.000,237,10980114,13565,0,1692947448,13115.252301119988,78.17689557000267,53541.59264760001
2023-08-25,07:10:50.000,237,10980126,13285,0,1692947449,13115.225355879993,78.19804296000075,53541.529763520004
2023-08-25,07:10:51.000,237,10980144,13485,0,1692947450,13115.218619569998,78.13460078999924,53541.54373776001
2023-08-25,07:10:52.000,237,10980138,13325,0,1692947451,13115.164729089993,78.12755165999988,53541.43893096
2023-08-25,07:10:53.000,237,10980154,13685,0,1692947452,13115.232092189988,78.09230601000309,53541.47386656001
2023-08-25,07:10:54.000,237,10980143,13245,0,1692947453,13115.238828499998,78.05706035999901,53541.47386656001
2023-08-25,07:10:55.000,237,10980150,13325,0,1692947454,13115.225355879993,78.06410948999837,53541.50880216
2023-08-25,07:10:56.000,237,10980111,13525,0,1692947455,13115.137783849998,78.07115861999773,53541.41098248
2023-08-25,07:10:57.000,237,10980161,13325,0,1692947456,13115.144520159993,78.02181471000222,53541.39002112
2023-08-25,07:10:58.000,237,10980113,13445,0,1692947457,13115.178201709998,78.0077164500035,53541.43893096
2023-08-25,07:10:59.000,237,10980124,13725,0,1692947458,13115.211883260003,77.99361819000478,53541.45989232
2023-08-25,07:11:00.000,237,10980141,13045,0,1692947459,13115.218619569998,77.93722515000263,53541.529763520004
2023-08-25,07:11:01.000,237,10980210,13445,0,1692947460,13115.232092189988,77.93017602000327,53541.42495672001
2023-08-25,07:11:02.000,237,10980167,13245,0,1692947461,13115.097365989997,77.92312689000391,53541.41098248
2023-08-25,07:11:03.000,237,10980181,13245,0,1692947462,13115.137783849998,77.87378298000112,53541.4179696
2023-08-25,07:11:04.000,237,10980116,13525,0,1692947463,13115.110838610002,77.81034080999962,53541.3480984
2023-08-25,07:11:05.000,237,10980169,13405,0,1692947464,13115.104102299993,77.77509516000282,53541.35508552001
2023-08-25,07:11:06.000,237,10980148,13245,0,1692947465,13115.077157059997,77.76804603000346,53541.34111128
2023-08-25,07:11:07.000,237,10980164,13365,0,1692947466,13115.063684439992,77.73984950999875,53541.34111128
2023-08-25,07:11:08.000,237,10980138,13245,0,1692947467,13115.083893369992,77.70460386000195,53541.33412416001
2023-08-25,07:11:09.000,237,10980128,13125,0,1692947468,13115.104102299993,77.69050560000323,53541.383034000006
2023-08-25,07:11:10.000,237,10980184,13525,0,1692947469,13115.036739199997,77.66935820999788,53541.35508552001
2023-08-25,07:11:11.000,237,10980130,13285,0,1692947470,13115.030002890002,77.68345647000388,53541.2782272
2023-08-25,07:11:12.000,237,10980177,13285,0,1692947471,13115.009793960002,77.66935820999788,53541.28521432001
2023-08-25,07:11:13.000,237,10980151,13445,0,1692947472,13115.030002890002,77.60591604000365,53541.32713704001
2023-08-25,07:11:14.000,237,10980151,13325,0,1692947473,13115.016530269997,77.57771951999894,53541.313162800005
2023-08-25,07:11:15.000,237,10980162,13005,0,1692947474,13114.949167170002,77.5495230000015,53541.264252960005
2023-08-25,07:11:16.000,237,10980143,13125,0,1692947475,13114.962639789992,77.5495230000015,53541.29220144
2023-08-25,07:11:17.000,237,10980145,13245,0,1692947476,13115.036739199997,77.50722821999807,53541.362072640004
2023-08-25,07:11:18.000,237,10980172,13365,0,1692947477,13115.030002890002,77.52837561000342,53541.30617568001
2023-08-25,07:11:19.000,237,10980152,13325,0,1692947478,13115.003057649992,77.48608082999999,53541.3480984
2023-08-25,07:11:20.000,237,10980157,13565,0,1692947479,13114.976112409997,77.50722821999807,53541.37604688001
2023-08-25,07:11:21.000,237,10980072,13525,0,1692947480,13114.928958240002,77.47198257000127,53541.22931736
2023-08-25,07:11:22.000,237,10980142,13325,0,1692947481,13114.922221929992,77.50722821999807,53541.25726584001
2023-08-25,07:11:23.000,237,10980138,13445,0,1692947482,13114.989585030002,77.49312995999935,53541.32014992
2023-08-25,07:11:24.000,237,10980135,13285,0,1692947483,13114.982848719992,77.46493344000191,53541.383034000006
2023-08-25,07:11:25.000,237,10980155,13325,0,1692947484,13114.969376100002,77.45788431000256,53541.35508552001
2023-08-25,07:11:26.000,237,10980118,13245,0,1692947485,13114.854858829996,77.4508351800032,53541.32713704001
2023-08-25,07:11:27.000,237,10980149,13525,0,1692947486,13114.868331450001,77.49312995999935,53541.32713704001
2023-08-25,07:11:28.000,237,10980155,13325,0,1692947487,13114.868331450001,77.52837561000342,53541.42495672001
2023-08-25,07:11:29.000,237,10980167,13205,0,1692947488,13114.875067759996,77.4508351800032,53541.33412416001
2023-08-25,07:11:30.000,237,10980063,13445,0,1692947489,13114.848122520001,77.52132648000406,53541.39700824
2023-08-25,07:11:31.000,237,10980140,13245,0,1692947490,13114.827913590001,77.48608082999999,53541.3480984
2023-08-25,07:11:32.000,237,10980179,13285,0,1692947491,13114.787495730001,77.52132648000406,53541.41098248
2023-08-25,07:11:33.000,237,10980134,13565,0,1692947492,13114.814440969996,77.52837561000342,53541.383034000006
2023-08-25,07:11:34.000,237,10980154,13485,0,1692947493,13114.780759419991,77.5495230000015,53541.43893096
2023-08-25,07:11:35.000,237,10980181,13245,0,1692947494,13114.733605249996,77.52132648000406,53541.39002112
2023-08-25,07:11:36.000,237,10980168,13365,0,1692947495,13114.70666001,77.57067038999958,53541.39700824
2023-08-25,07:11:37.000,237,10980128,13085,0,1692947496,13114.672978459996,77.56362126000022,53541.42495672001
2023-08-25,07:11:38.000,237,10980115,13605,0,1692947497,13114.72686894,77.61296517000301,53541.42495672001
2023-08-25,07:11:39.000,237,10980164,13285,0,1692947498,13114.672978459996,77.62706343000173,53541.43893096
2023-08-25,07:11:40.000,237,10980144,13285,0,1692947499,13114.672978459996,77.65525994999916,53541.45290520001
2023-08-25,07:11:41.000,237,10980143,13165,0,1692947500,13114.693187389996,77.68345647000388,53541.45290520001
2023-08-25,07:11:42.000,237,10980142,13085,0,1692947501,13114.60561536,77.73984950999875,53541.41098248
2023-08-25,07:11:43.000,237,10980210,13485,0,1692947502,13114.612351669995,77.7609969000041,53541.50181504001
2023-08-25,07:11:44.000,237,10980143,13485,0,1692947503,13114.61908797999,77.76804603000346,53541.52277640001
2023-08-25,07:11:45.000,237,10980197,13605,0,1692947504,13114.55846118999,77.81034080999962,53541.49482792001
2023-08-25,07:11:46.000,237,10980169,13365,0,1692947505,13114.54498857,77.83853733000433,53541.50181504001
2023-08-25,07:11:47.000,237,10980167,13365,0,1692947506,13114.5651975,77.86673385000176,53541.50181504001
2023-08-25,07:11:48.000,237,10980111,13365,0,1692947507,13114.54498857,77.91607776000455,53541.51578928
2023-08-25,07:11:49.000,237,10980117,13645,0,1692947508,13114.60561536,77.94427428000199,53541.60662184
2023-08-25,07:11:50.000,237,10980152,13405,0,1692947509,13114.55846118999,78.03591297000094,53541.550724880006
2023-08-25,07:11:51.000,237,10980162,13285,0,1692947510,13114.511307019995,78.01476558000286,53541.47386656001
2023-08-25,07:11:52.000,237,10980148,13365,0,1692947511,13114.43720760999,78.13460078999924,53541.50880216
2023-08-25,07:11:53.000,237,10980151,13125,0,1692947512,13114.48436178,78.16279731000395,53541.56469912
2023-08-25,07:11:54.000,237,10980150,13405,0,1692947513,13114.491098089995,78.24033774000418,53541.67649304
2023-08-25,07:11:55.000,237,10980147,13405,0,1692947514,13114.48436178,78.24033774000418,53541.66251880001
2023-08-25,07:11:56.000,237,10980134,13445,0,1692947515,13114.470889159995,78.3178781700044,53541.67649304
2023-08-25,07:11:57.000,237,10980156,13245,0,1692947516,13114.37658081999,78.36722207999992,53541.66950592001
2023-08-25,07:11:58.000,237,10980204,13285,0,1692947517,13114.430471299995,78.45886076999886,53541.73239
2023-08-25,07:11:59.000,237,10980102,13325,0,1692947518,13114.42373499,78.52230294000037,53541.66950592001
2023-08-25,07:12:00.000,237,10980119,13285,0,1692947519,13114.410262369995,78.52935206999973,53541.697454400004
2023-08-25,07:12:01.000,237,10980174,13445,0,1692947520,13114.349635579994,78.64213815000403,53541.72540288
2023-08-25,07:12:02.000,237,10980135,13365,0,1692947521,13114.329426649994,78.6985311899989,53541.767325600005
2023-08-25,07:12:03.000,237,10980165,13205,0,1692947522,13114.37658081999,78.75492423000105,53541.816235440005
2023-08-25,07:12:04.000,237,10980150,13245,0,1692947523,13114.390053439995,78.83951379000064,53541.74636424
2023-08-25,07:12:05.000,237,10980182,13285,0,1692947524,13114.369844509994,78.88180857000407,53541.83020968001
2023-08-25,07:12:06.000,237,10980157,13125,0,1692947525,13114.349635579994,78.99459465000109,53541.82322256
2023-08-25,07:12:07.000,237,10980168,13165,0,1692947526,13114.282272479999,79.03688943000452,53541.8022612
2023-08-25,07:12:08.000,237,10980115,13445,0,1692947527,13114.309217719994,79.1214789900041,53541.79527408
2023-08-25,07:12:09.000,237,10980154,13125,0,1692947528,13114.309217719994,79.17082289999962,53541.85815816001
2023-08-25,07:12:10.000,237,10980146,13445,0,1692947529,13114.302481409999,79.24131420000049,53541.82322256
2023-08-25,07:12:11.000,237,10980140,13325,0,1692947530,13114.3631082,79.26951071999792,53541.85117104
2023-08-25,07:12:12.000,237,10980152,13365,0,1692947531,13114.410262369995,79.32590376000007,53541.90706800001
2023-08-25,07:12:13.000,237,10980132,13405,0,1692947532,13114.44394392,79.39639506000094,53541.92104224
2023-08-25,07:12:14.000,237,10980150,13445,0,1692947533,13114.43720760999,79.48803374999989,53541.886106640006
2023-08-25,07:12:15.000,237,10980120,13405,0,1692947534,13114.410262369995,79.55852505000075,53541.84418392
2023-08-25,07:12:16.000,237,10980136,13325,0,1692947535,13114.42373499,79.57967243999883,53541.84418392
2023-08-25,07:12:17.000,237,10980101,13085,0,1692947536,13114.450680229995,79.62901635000162,53541.91405512
2023-08-25,07:12:18.000,237,10980141,13725,0,1692947537,13114.43720760999,79.72065504000057,53541.84418392
2023-08-25,07:12:19.000,237,10980165,13365,0,1692947538,13114.46415285,79.762949820004,53541.90008088
2023-08-25,07:12:20.000,237,10980126,13285,0,1692947539,13114.551724879995,79.83344112000486,53541.99091344
2023-08-25,07:12:21.000,237,10980117,13325,0,1692947540,13114.55846118999,79.88278503000038,53542.03982328
2023-08-25,07:12:22.000,237,10980148,13045,0,1692947541,13114.51804332999,79.95327633000124,53541.935016480005
2023-08-25,07:12:23.000,237,10980168,13325,0,1692947542,13114.58540643,79.98852197999804,53542.00488768001
2023-08-25,07:12:24.000,237,10980146,13445,0,1692947543,13114.61908797999,80.05196414999955,53541.99790056001
2023-08-25,07:12:25.000,237,10980098,13325,0,1692947544,13114.59887904999,80.13655370999913,53542.00488768001
2023-08-25,07:12:26.000,237,10980139,13525,0,1692947545,13114.63929690999,80.19999588000064,53541.97693920001
2023-08-25,07:12:27.000,237,10980147,13485,0,1692947546,13114.74707787,80.20704501,53542.10969448
2023-08-25,07:12:28.000,237,10980130,13485,0,1692947547,13114.7672868,80.27048718000151,53542.04681040001
2023-08-25,07:12:29.000,237,10980134,13325,0,1692947548,13114.794232039996,80.29868369999895,53542.04681040001
2023-08-25,07:12:30.000,237,10980118,13165,0,1692947549,13114.848122520001,80.3550767400011,53542.04681040001
2023-08-25,07:12:31.000,237,10980110,13365,0,1692947550,13114.895276689997,80.36212587000045,53542.01886192
2023-08-25,07:12:32.000,237,10980134,13365,0,1692947551,13114.949167170002,80.39032238999789,53542.053797520006
2023-08-25,07:12:33.000,237,10980174,13085,0,1692947552,13114.989585030002,80.40442065000389,53542.06078464
2023-08-25,07:12:34.000,237,10980135,13405,0,1692947553,13114.996321339997,80.41146978000324,53542.06777176
2023-08-25,07:12:35.000,237,10980163,13445,0,1692947554,13115.056948129997,80.42556804000196,53542.081746
2023-08-25,07:12:36.000,237,10980106,13285,0,1692947555,13115.097365989997,80.43966630000068,53542.07475888001
2023-08-25,07:12:37.000,237,10980092,13525,0,1692947556,13115.218619569998,80.43261717000132,53542.13065584
2023-08-25,07:12:38.000,237,10980135,13245,0,1692947557,13115.272510049988,80.46081368999876,53542.14463008001
2023-08-25,07:12:39.000,237,10980176,13445,0,1692947558,13115.326400529993,80.42556804000196,53542.10969448
2023-08-25,07:12:40.000,237,10980141,13445,0,1692947559,13115.387027319994,80.4537645599994,53542.16559144001
2023-08-25,07:12:41.000,237,10980163,13285,0,1692947560,13115.407236249994,80.44671543000004,53542.07475888001
2023-08-25,07:12:42.000,237,10980094,13365,0,1692947561,13115.461126729999,80.42556804000196,53542.13764296
2023-08-25,07:12:43.000,237,10980133,13285,0,1692947562,13115.57564399999,80.38327325999853,53542.21450128001
2023-08-25,07:12:44.000,237,10980156,13525,0,1692947563,13115.629534479995,80.39737152000453,53542.24943688
2023-08-25,07:12:45.000,237,10980153,13285,0,1692947564,13115.70363389,80.36212587000045,53542.270398240005
2023-08-25,07:12:46.000,237,10980168,13125,0,1692947565,13115.62279817,80.37622412999917,53542.14463008001
2023-08-25,07:12:47.000,237,10980191,13045,0,1692947566,13115.79794222999,80.37622412999917,53542.1166816
2023-08-25,07:12:48.000,237,10980149,13685,0,1692947567,13115.81815115999,80.36917499999981,53542.19353992001
2023-08-25,07:12:49.000,237,10980138,13405,0,1692947568,13115.87877794999,80.3550767400011,53542.22847552
2023-08-25,07:12:50.000,237,10980143,13565,0,1692947569,13115.952877359996,80.33392935000302,53542.1865528
2023-08-25,07:12:51.000,237,10980138,13765,0,1692947570,13115.98655891,80.3057328299983,53542.17257856001
2023-08-25,07:12:52.000,237,10980140,13565,0,1692947571,13116.006767840001,80.27753631000087,53542.1865528
2023-08-25,07:12:53.000,237,10980148,13125,0,1692947572,13116.128021420001,80.24933979000343,53542.24244976001
2023-08-25,07:12:54.000,237,10980184,13085,0,1692947573,13116.128021420001,80.23524153000471,53542.23546264
2023-08-25,07:12:55.000,237,10980153,13445,0,1692947574,13116.188648210002,80.21409413999936,53542.19353992001
2023-08-25,07:12:56.000,237,10980165,13365,0,1692947575,13116.181911899992,80.22819239999808,53542.1865528
2023-08-25,07:12:57.000,237,10980180,13605,0,1692947576,13116.256011309997,80.17884849000257,53542.12366872001
2023-08-25,07:12:58.000,237,10980176,13405,0,1692947577,13116.323374409993,80.1717993600032,53542.26341112001
2023-08-25,07:12:59.000,237,10980163,13325,0,1692947578,13116.390737510003,80.15065196999785,53542.22847552
2023-08-25,07:13:00.000,237,10980133,13405,0,1692947579,13116.471573229988,80.12950457999978,53542.27738536
2023-08-25,07:13:01.000,237,10980154,13245,0,1692947580,13116.532200019989,80.09425893000298,53542.26341112001
2023-08-25,07:13:02.000,237,10980150,13325,0,1692947581,13116.471573229988,80.08720980000362,53542.17956568
2023-08-25,07:13:03.000,237,10980159,13445,0,1692947582,13116.532200019989,80.02376763000211,53542.16559144001
2023-08-25,07:13:04.000,237,10980106,13605,0,1692947583,13116.599563119998,80.02376763000211,53542.24943688
2023-08-25,07:13:05.000,237,10980141,13405,0,1692947584,13116.700607769999,79.95327633000124,53542.21450128001
2023-08-25,07:13:06.000,237,10980109,13205,0,1692947585,13116.666926219994,79.92507981000381,53542.1865528
2023-08-25,07:13:07.000,237,10980164,13285,0,1692947586,13116.767970869994,79.87573590000102,53542.24244976001
2023-08-25,07:13:08.000,237,10980155,13405,0,1692947587,13116.85554289999,79.82639198999823,53542.23546264
2023-08-25,07:13:09.000,237,10980127,13285,0,1692947588,13116.909433379995,79.81934285999887,53542.24244976001
2023-08-25,07:13:10.000,237,10980125,13325,0,1692947589,13116.90269707,79.81229372999951,53542.256424
2023-08-25,07:13:11.000,237,10980172,13445,0,1692947590,13116.949851239995,79.74180242999864,53542.1865528
2023-08-25,07:13:12.000,237,10980157,13285,0,1692947591,13117.01721433999,79.74180242999864,53542.23546264
2023-08-25,07:13:13.000,237,10980130,13085,0,1692947592,13117.02395065,79.73475329999928,53542.20751416
2023-08-25,07:13:14.000,237,10980093,13445,0,1692947593,13117.01721433999,79.66426199999842,53542.1166816
2023-08-25,07:13:15.000,237,10980113,13485,0,1692947594,13117.06436851,79.63606548000098,53542.102707360005
2023-08-25,07:13:16.000,237,10980151,13245,0,1692947595,13117.178885779991,79.62901635000162,53542.20751416
2023-08-25,07:13:17.000,237,10980139,13245,0,1692947596,13117.212567329996,79.58672156999819,53542.16559144001
2023-08-25,07:13:18.000,237,10980199,13445,0,1692947597,13117.212567329996,79.5021320099986,53542.14463008001
2023-08-25,07:13:19.000,237,10980185,13405,0,1692947598,13117.178885779991,79.49508287999925,53542.1166816
2023-08-25,07:13:20.000,237,10980096,13405,0,1692947599,13117.252985189996,79.45278810000309,53542.09572024001
2023-08-25,07:13:21.000,237,10980132,13405,0,1692947600,13117.286666740001,79.4034441900003,53542.102707360005
2023-08-25,07:13:22.000,237,10980124,13285,0,1692947601,13117.300139359992,79.39639506000094,53542.09572024001
2023-08-25,07:13:23.000,237,10980165,13365,0,1692947602,13117.428129250002,79.34705114999815,53542.14463008001
2023-08-25,07:13:24.000,237,10980152,13165,0,1692947603,13117.421392939992,79.32590376000007,53542.17257856001
2023-08-25,07:13:25.000,237,10980129,13205,0,1692947604,13117.455074489997,79.32590376000007,53542.102707360005
2023-08-25,07:13:26.000,237,10980150,13605,0,1692947605,13117.434865559997,79.27655985000456,53542.1166816
2023-08-25,07:13:27.000,237,10980172,13445,0,1692947606,13117.502228659992,79.24836332999985,53542.13764296
2023-08-25,07:13:28.000,237,10980133,13285,0,1692947607,13117.556119139997,79.23426507000113,53542.13764296
2023-08-25,07:13:29.000,237,10980141,13565,0,1692947608,13117.603273309993,79.21311768000305,53542.102707360005
2023-08-25,07:13:30.000,237,10980153,13445,0,1692947609,13117.610009620003,79.18492115999834,53542.200527040004
2023-08-25,07:13:31.000,237,10980147,13365,0,1692947610,13117.596536999998,79.12852812000347,53542.1166816
2023-08-25,07:13:32.000,237,10980163,13405,0,1692947611,13117.630218550003,79.13557725000283,53542.081746
2023-08-25,07:13:33.000,237,10980166,13365,0,1692947612,13117.704317959993,79.02984029999789,53542.16559144001
2023-08-25,07:13:34.000,237,10980157,13125,0,1692947613,13117.670636409988,79.00869290999981,53542.1166816
2023-08-25,07:13:35.000,237,10980115,13445,0,1692947614,13117.717790579998,78.93820160999894,53542.15860432
2023-08-25,07:13:36.000,237,10980141,13365,0,1692947615,13117.684109029993,78.89590683000279,53542.12366872001
2023-08-25,07:13:37.000,237,10980163,13405,0,1692947616,13117.737999509998,78.84656292,53542.19353992001
2023-08-25,07:13:38.000,237,10980134,13285,0,1692947617,13117.758208439998,78.79721901000448,53542.151617200005
2023-08-25,07:13:39.000,237,10980135,13325,0,1692947618,13117.778417369998,78.74787510000169,53542.13764296
2023-08-25,07:13:40.000,237,10980135,13125,0,1692947619,13117.839044159999,78.70558031999826,53542.1865528
2023-08-25,07:13:41.000,237,10980153,13365,0,1692947620,13117.859253089999,78.63508902000467,53542.19353992001
2023-08-25,07:13:42.000,237,10980184,13485,0,1692947621,13117.805362609994,78.60689249999996,53542.10969448
2023-08-25,07:13:43.000,237,10980189,13445,0,1692947622,13117.812098919989,78.55754859000444,53542.102707360005
2023-08-25,07:13:44.000,237,10980160,13285,0,1692947623,13117.845780469994,78.51525381000101,53542.17956568
2023-08-25,07:13:45.000,237,10980157,13085,0,1692947624,13117.852516779989,78.44476251000015,53542.09572024001
2023-08-25,07:13:46.000,237,10980137,13445,0,1692947625,13117.859253089999,78.39541860000463,53542.10969448
2023-08-25,07:13:47.000,237,10980196,13365,0,1692947626,13117.919879879999,78.33902556000248,53542.200527040004
2023-08-25,07:13:48.000,237,10980130,13205,0,1692947627,13117.940088809999,78.30377990999841,53542.151617200005
2023-08-25,07:13:49.000,237,10980227,13165,0,1692947628,13117.906407259994,78.2544360000029,53542.06078464
2023-08-25,07:13:50.000,237,10980192,13125,0,1692947629,13117.89293463999,78.17689557000267,53542.08873312
2023-08-25,07:13:51.000,237,10980150,13285,0,1692947630,13117.89293463999,78.12050253000052,53542.14463008001
2023-08-25,07:13:52.000,237,10980151,13245,0,1692947631,13117.852516779989,78.05706035999901,53542.032836160004
2023-08-25,07:13:53.000,237,10980104,13445,0,1692947632,13117.839044159999,78.03591297000094,53542.01886192
2023-08-25,07:13:54.000,237,10980143,13525,0,1692947633,13117.919879879999,77.96542167000007,53542.08873312
2023-08-25,07:13:55.000,237,10980145,13285,0,1692947634,13117.93335249999,77.8949303699992,53542.12366872001
2023-08-25,07:13:56.000,237,10980171,13325,0,1692947635,13117.89293463999,77.8596847200024,53542.13764296
2023-08-25,07:13:57.000,237,10980140,13285,0,1692947636,13117.89293463999,77.8314881999977,53542.081746
2023-08-25,07:13:58.000,237,10980109,13205,0,1692947637,13117.879462019999,77.73984950999875,53542.102707360005
2023-08-25,07:13:59.000,237,10980130,13605,0,1692947638,13117.906407259994,77.73984950999875,53542.06777176
2023-08-25,07:14:00.000,237,10980128,13245,0,1692947639,13117.859253089999,77.73280037999939,53542.06777176
2023-08-25,07:14:01.000,237,10980161,13645,0,1692947640,13117.798626299998,77.6975547300026,53541.96296496
2023-08-25,07:14:02.000,237,10980131,13285,0,1692947641,13117.812098919989,77.64116169000044,53541.983926320005
2023-08-25,07:14:03.000,237,10980134,13285,0,1692947642,13117.906407259994,77.63411256000109,53542.06777176
2023-08-25,07:14:04.000,237,10980131,13405,0,1692947643,13117.879462019999,77.60591604000365,53542.04681040001
2023-08-25,07:14:05.000,237,10980139,13445,0,1692947644,13117.865989399994,77.52132648000406,53542.053797520006
2023-08-25,07:14:06.000,237,10980151,13285,0,1692947645,13117.771681059989,77.53542474000278,53541.96995208
2023-08-25,07:14:07.000,237,10980141,13005,0,1692947646,13117.764944749993,77.5142773500047,53541.99790056001
2023-08-25,07:14:08.000,237,10980114,13125,0,1692947647,13117.812098919989,77.47198257000127,53541.97693920001
2023-08-25,07:14:09.000,237,10980178,13245,0,1692947648,13117.771681059989,77.44378605000384,53542.032836160004
2023-08-25,07:14:10.000,237,10980118,13285,0,1692947649,13117.737999509998,77.39444214000105,53541.96296496
2023-08-25,07:14:11.000,237,10980137,13405,0,1692947650,13117.731263199988,77.38739301000169,53541.96995208
2023-08-25,07:14:12.000,237,10980121,13205,0,1692947651,13117.670636409988,77.31690171000082,53541.90706800001
2023-08-25,07:14:13.000,237,10980147,13125,0,1692947652,13117.724526889993,77.3028034500021,53541.96296496
2023-08-25,07:14:14.000,237,10980166,13525,0,1692947653,13117.670636409988,77.24641040999995,53541.9420036
2023-08-25,07:14:15.000,237,10980158,13285,0,1692947654,13117.663900099993,77.23231215000123,53541.90706800001
2023-08-25,07:14:16.000,237,10980125,13325,0,1692947655,13117.610009620003,77.17591910999909,53541.8721324
2023-08-25,07:14:17.000,237,10980087,13565,0,1692947656,13117.596536999998,77.18296823999844,53541.8721324
2023-08-25,07:14:18.000,237,10980141,13605,0,1692947657,13117.630218550003,77.14772259000165,53541.91405512
2023-08-25,07:14:19.000,237,10980127,13525,0,1692947658,13117.603273309993,77.16182085000037,53541.91405512
2023-08-25,07:14:20.000,237,10980130,13205,0,1692947659,13117.616745929998,77.14067346000229,53541.89309376
2023-08-25,07:14:21.000,237,10980149,13365,0,1692947660,13117.569591760002,77.08428042000014,53541.91405512
2023-08-25,07:14:22.000,237,10980137,13445,0,1692947661,13117.515701279997,77.07723129000078,53541.87911952001
2023-08-25,07:14:23.000,237,10980163,13205,0,1692947662,13117.468547110002,77.07018216000142,53541.8721324
2023-08-25,07:14:24.000,237,10980127,13245,0,1692947663,13117.468547110002,77.04903477000335,53541.865145280004
2023-08-25,07:14:25.000,237,10980158,13485,0,1692947664,13117.441601869992,77.02788737999799,53541.8721324
2023-08-25,07:14:26.000,237,10980153,13405,0,1692947665,13117.387711390002,77.0560839000027,53541.82322256
2023-08-25,07:14:27.000,237,10980125,13365,0,1692947666,13117.374238769997,77.07018216000142,53541.82322256
2023-08-25,07:14:28.000,237,10980152,13365,0,1692947667,13117.407920320002,77.01378911999927,53541.8721324
2023-08-25,07:14:29.000,237,10980147,13125,0,1692947668,13117.401184009992,76.99969086000056,53541.87911952001
2023-08-25,07:14:30.000,237,10980132,13845,0,1692947669,13117.374238769997,77.00673998999991,53541.83719680001
2023-08-25,07:14:31.000,237,10980095,13325,0,1692947670,13117.293403049996,77.01378911999927,53541.73937712001
2023-08-25,07:14:32.000,237,10980166,13045,0,1692947671,13117.273194119996,77.02083824999863,53541.718415760006
2023-08-25,07:14:33.000,237,10980160,13685,0,1692947672,13117.286666740001,77.02788737999799,53541.80924832001
2023-08-25,07:14:34.000,237,10980125,13525,0,1692947673,13117.327084600001,77.02788737999799,53541.8022612
2023-08-25,07:14:35.000,237,10980150,13085,0,1692947674,13117.300139359992,77.06313303000206,53541.78828696001
2023-08-25,07:14:36.000,237,10980107,13085,0,1692947675,13117.306875670001,77.0560839000027,53541.865145280004
2023-08-25,07:14:37.000,237,10980191,13485,0,1692947676,13117.293403049996,77.06313303000206,53541.83719680001
2023-08-25,07:14:38.000,237,10980160,13165,0,1692947677,13117.252985189996,77.0560839000027,53541.816235440005
2023-08-25,07:14:39.000,237,10980149,13125,0,1692947678,13117.259721499991,77.10542780999822,53541.78828696001
2023-08-25,07:14:40.000,237,10980107,13525,0,1692947679,13117.259721499991,77.11247694000485,53541.79527408
2023-08-25,07:14:41.000,237,10980136,13605,0,1692947680,13117.212567329996,77.11247694000485,53541.73239
2023-08-25,07:14:42.000,237,10980141,13245,0,1692947681,13117.205831020001,77.17591910999909,53541.73937712001
2023-08-25,07:14:43.000,237,10980137,13045,0,1692947682,13117.252985189996,77.18296823999844,53541.76033848001
2023-08-25,07:14:44.000,237,10980135,13645,0,1692947683,13117.279930429992,77.2041156300038,53541.77431272
2023-08-25,07:14:45.000,237,10980115,13525,0,1692947684,13117.273194119996,77.26050866999867,53541.816235440005
2023-08-25,07:14:46.000,237,10980135,13485,0,1692947685,13117.192358399996,77.28165606000402,53541.767325600005
2023-08-25,07:14:47.000,237,10980114,13325,0,1692947686,13117.199094709991,77.28165606000402,53541.73239
2023-08-25,07:14:48.000,237,10980142,13645,0,1692947687,13117.18562209,77.3028034500021,53541.73239
2023-08-25,07:14:49.000,237,10980118,13165,0,1692947688,13117.205831020001,77.32395084000018,53541.77431272
2023-08-25,07:14:50.000,237,10980113,13085,0,1692947689,13117.273194119996,77.34509822999826,53541.73937712001
2023-08-25,07:14:51.000,237,10980153,13445,0,1692947690,13117.219303639991,77.38739301000169,53541.697454400004
2023-08-25,07:14:52.000,237,10980127,13285,0,1692947691,13117.266457810001,77.40854039999977,53541.75335136
2023-08-25,07:14:53.000,237,10980132,13445,0,1692947692,13117.327084600001,77.37329475000297,53541.79527408
2023-08-25,07:14:54.000,237,10980183,13205,0,1692947693,13117.246248880001,77.35919649000425,53541.648544560005
2023-08-25,07:14:55.000,237,10980151,13325,0,1692947694,13117.340557219992,77.39444214000105,53541.77431272
2023-08-25,07:14:56.000,237,10980126,13445,0,1692947695,13117.266457810001,77.4014912700004,53541.74636424
2023-08-25,07:14:57.000,237,10980142,13285,0,1692947696,13117.293403049996,77.4014912700004,53541.67649304
2023-08-25,07:14:58.000,237,10980159,13365,0,1692947697,13117.306875670001,77.44378605000384,53541.66950592001
2023-08-25,07:14:59.000,237,10980155,13445,0,1692947698,13117.407920320002,77.43673692000448,53541.78129984
2023-08-25,07:15:00.000,237,10980164,13485,0,1692947699,13117.407920320002,77.43673692000448,53541.85815816001
2023-08-25,07:15:01.000,237,10980135,13165,0,1692947700,13117.448338180002,77.40854039999977,53541.82322256
2023-08-25,07:15:02.000,237,10980159,13405,0,1692947701,13117.367502460002,77.42968778999784,53541.71142864001
2023-08-25,07:15:03.000,237,10980118,13085,0,1692947702,13117.448338180002,77.40854039999977,53541.77431272
2023-08-25,07:15:04.000,237,10980147,13605,0,1692947703,13117.455074489997,77.40854039999977,53541.79527408
2023-08-25,07:15:05.000,237,10980157,13245,0,1692947704,13117.394447699997,77.40854039999977,53541.69046728001
2023-08-25,07:15:06.000,237,10980134,13565,0,1692947705,13117.414656629997,77.44378605000384,53541.75335136
2023-08-25,07:15:07.000,237,10980157,13605,0,1692947706,13117.515701279997,77.43673692000448,53541.77431272
2023-08-25,07:15:08.000,237,10980093,13245,0,1692947707,13117.502228659992,77.40854039999977,53541.767325600005
2023-08-25,07:15:09.000,237,10980120,13245,0,1692947708,13117.502228659992,77.44378605000384,53541.74636424
2023-08-25,07:15:10.000,237,10980133,13485,0,1692947709,13117.495492349997,77.43673692000448,53541.767325600005
2023-08-25,07:15:11.000,237,10980095,13045,0,1692947710,13117.461810799992,77.40854039999977,53541.697454400004
2023-08-25,07:15:12.000,237,10980183,13245,0,1692947711,13117.475283419997,77.48608082999999,53541.71142864001
2023-08-25,07:15:13.000,237,10980152,13205,0,1692947712,13117.508964970002,77.42263865999848,53541.73239
2023-08-25,07:15:14.000,237,10980151,13565,0,1692947713,13117.529173900002,77.47903170000063,53541.80924832001
2023-08-25,07:15:15.000,237,10980134,12965,0,1692947714,13117.482019729992,77.4508351800032,53541.697454400004
2023-08-25,07:15:16.000,237,10980104,13365,0,1692947715,13117.522437589992,77.45788431000256,53541.767325600005
2023-08-25,07:15:17.000,237,10980154,13085,0,1692947716,13117.610009620003,77.47198257000127,53541.816235440005
2023-08-25,07:15:18.000,237,10980164,13205,0,1692947717,13117.529173900002,77.45788431000256,53541.74636424
2023-08-25,07:15:19.000,237,10980170,13405,0,1692947718,13117.515701279997,77.45788431000256,53541.74636424
2023-08-25,07:15:20.000,237,10980115,13205,0,1692947719,13117.495492349997,77.46493344000191,53541.73239
2023-08-25,07:15:21.000,237,10980151,13285,0,1692947720,13117.502228659992,77.46493344000191,53541.648544560005
2023-08-25,07:15:22.000,237,10980122,13165,0,1692947721,13117.502228659992,77.45788431000256,53541.71142864001
2023-08-25,07:15:23.000,237,10980145,13245,0,1692947722,13117.589800690002,77.42263865999848,53541.74636424
2023-08-25,07:15:24.000,237,10980122,12965,0,1692947723,13117.576328069998,77.4508351800032,53541.8022612
2023-08-25,07:15:25.000,237,10980146,13365,0,1692947724,13117.603273309993,77.41558952999912,53541.76033848001
2023-08-25,07:15:26.000,237,10980134,13205,0,1692947725,13117.535910209997,77.44378605000384,53541.76033848001
2023-08-25,07:15:27.000,237,10980131,13445,0,1692947726,13117.576328069998,77.4508351800032,53541.68348016
2023-08-25,07:15:28.000,237,10980162,13205,0,1692947727,13117.589800690002,77.4508351800032,53541.73239
2023-08-25,07:15:29.000,237,10980101,13565,0,1692947728,13117.596536999998,77.40854039999977,53541.72540288
2023-08-25,07:15:30.000,237,10980113,13165,0,1692947729,13117.623482239993,77.41558952999912,53541.73937712001
2023-08-25,07:15:31.000,237,10980135,13445,0,1692947730,13117.636954859998,77.40854039999977,53541.69046728001
2023-08-25,07:15:32.000,237,10980176,13285,0,1692947731,13117.616745929998,77.47198257000127,53541.67649304
2023-08-25,07:15:33.000,237,10980187,13125,0,1692947732,13117.690845339988,77.40854039999977,53541.78129984
2023-08-25,07:15:34.000,237,10980157,13245,0,1692947733,13117.684109029993,77.40854039999977,53541.73239
2023-08-25,07:15:35.000,237,10980132,13405,0,1692947734,13117.724526889993,77.4014912700004,53541.70444152
2023-08-25,07:15:36.000,237,10980148,13725,0,1692947735,13117.670636409988,77.4508351800032,53541.65553168
2023-08-25,07:15:37.000,237,10980115,13445,0,1692947736,13117.704317959993,77.4014912700004,53541.68348016
2023-08-25,07:15:38.000,237,10980118,13165,0,1692947737,13117.778417369998,77.4014912700004,53541.65553168
2023-08-25,07:15:39.000,237,10980110,13445,0,1692947738,13117.832307849989,77.39444214000105,53541.74636424
2023-08-25,07:15:40.000,237,10980120,13205,0,1692947739,13117.832307849989,77.42263865999848,53541.73239
2023-08-25,07:15:41.000,237,10980112,13445,0,1692947740,13117.89293463999,77.38739301000169,53541.8022612
2023-08-25,07:15:42.000,237,10980107,13365,0,1692947741,13117.818835229999,77.40854039999977,53541.66251880001
2023-08-25,07:15:43.000,237,10980113,13285,0,1692947742,13117.89293463999,77.34509822999826,53541.70444152
2023-08-25,07:15:44.000,237,10980121,13445,0,1692947743,13117.960297739999,77.35919649000425,53541.72540288
2023-08-25,07:15:45.000,237,10980150,13325,0,1692947744,13117.906407259994,77.38739301000169,53541.718415760006
2023-08-25,07:15:46.000,237,10980100,13325,0,1692947745,13117.93335249999,77.40854039999977,53541.69046728001
2023-08-25,07:15:47.000,237,10980118,13325,0,1692947746,13117.98050667,77.36624562000361,53541.72540288
2023-08-25,07:15:48.000,237,10980153,13405,0,1692947747,13118.007451909994,77.35919649000425,53541.718415760006
2023-08-25,07:15:49.000,237,10980120,13365,0,1692947748,13118.03439714999,77.34509822999826,53541.78129984
2023-08-25,07:15:50.000,237,10980145,13605,0,1692947749,13117.987242979994,77.35919649000425,53541.71142864001
2023-08-25,07:15:51.000,237,10980110,13285,0,1692947750,13117.940088809999,77.34509822999826,53541.599634720005
2023-08-25,07:15:52.000,237,10980150,13285,0,1692947751,13117.93335249999,77.36624562000361,53541.67649304
2023-08-25,07:15:53.000,237,10980104,13165,0,1692947752,13117.95356142999,77.35214736000489,53541.70444152
2023-08-25,07:15:54.000,237,10980211,13605,0,1692947753,13117.987242979994,77.33099996999954,53541.78828696001
2023-08-25,07:15:55.000,237,10980126,13445,0,1692947754,13118.01418821999,77.3380490999989,53541.77431272
2023-08-25,07:15:56.000,237,10980145,13605,0,1692947755,13118.02092453,77.34509822999826,53541.73239
2023-08-25,07:15:57.000,237,10980173,13245,0,1692947756,13118.007451909994,77.32395084000018,53541.67649304
2023-08-25,07:15:58.000,237,10980124,13765,0,1692947757,13118.03439714999,77.28165606000402,53541.77431272
2023-08-25,07:15:59.000,237,10980118,13405,0,1692947758,13118.03439714999,77.26755779999803,53541.72540288
2023-08-25,07:16:00.000,237,10980111,13045,0,1692947759,13117.97377035999,77.26755779999803,53541.72540288
2023-08-25,07:16:01.000,237,10980120,13285,0,1692947760,13118.08155132,77.2041156300038,53541.767325600005
2023-08-25,07:16:02.000,237,10980156,13085,0,1692947761,13118.04113346,77.18296823999844,53541.72540288
2023-08-25,07:16:03.000,237,10980124,13285,0,1692947762,13118.01418821999,77.16886997999973,53541.71142864001
2023-08-25,07:16:04.000,237,10980132,13525,0,1692947763,13118.10176025,77.08428042000014,53541.80924832001
2023-08-25,07:16:05.000,237,10980111,13325,0,1692947764,13118.088287629995,77.0913295499995,53541.78129984
2023-08-25,07:16:06.000,237,10980150,13165,0,1692947765,13118.068078699995,77.07018216000142,53541.72540288
2023-08-25,07:16:07.000,237,10980177,13125,0,1692947766,13118.027660839994,77.04198564000399,53541.70444152
2023-08-25,07:16:08.000,237,10980104,13485,0,1692947767,13117.98050667,76.99969086000056,53541.6275832
2023-08-25,07:16:09.000,237,10980172,13605,0,1692947768,13117.967034049994,76.99969086000056,53541.66251880001
2023-08-25,07:16:10.000,237,10980162,13245,0,1692947769,13118.007451909994,76.97854347000248,53541.74636424
2023-08-25,07:16:11.000,237,10980156,13325,0,1692947770,13117.987242979994,76.92919955999969,53541.67649304
2023-08-25,07:16:12.000,237,10980153,13285,0,1692947771,13117.967034049994,76.87985565000417,53541.68348016
2023-08-25,07:16:13.000,237,10980125,13325,0,1692947772,13118.02092453,76.87985565000417,53541.72540288
2023-08-25,07:16:14.000,237,10980117,13485,0,1692947773,13118.0007156,76.83756087000074,53541.75335136
2023-08-25,07:16:15.000,237,10980161,13165,0,1692947774,13118.027660839994,76.82346261000203,53541.67649304
2023-08-25,07:16:16.000,237,10980136,13245,0,1692947775,13117.919879879999,76.81641348000267,53541.66950592001
2023-08-25,07:16:17.000,237,10980132,13325,0,1692947776,13117.899670949999,76.8093643500033,53541.61360896
2023-08-25,07:16:18.000,237,10980135,13485,0,1692947777,13117.825571539994,76.83051174000138,53541.50880216
2023-08-25,07:16:19.000,237,10980134,13245,0,1692947778,13117.967034049994,76.8093643500033,53541.72540288
2023-08-25,07:16:20.000,237,10980135,13365,0,1692947779,13117.95356142999,76.7811678299986,53541.67649304
2023-08-25,07:16:21.000,237,10980153,13445,0,1692947780,13117.97377035999,76.79526609000459,53541.67649304
2023-08-25,07:16:22.000,237,10980082,13565,0,1692947781,13117.879462019999,76.79526609000459,53541.61360896
2023-08-25,07:16:23.000,237,10980148,13685,0,1692947782,13117.879462019999,76.7811678299986,53541.68348016
2023-08-25,07:16:24.000,237,10980124,13405,0,1692947783,13117.89293463999,76.7811678299986,53541.64155744001
2023-08-25,07:16:25.000,237,10980138,13285,0,1692947784,13117.886198329994,76.79526609000459,53541.63457032
2023-08-25,07:16:26.000,237,10980137,13485,0,1692947785,13117.865989399994,76.7811678299986,53541.67649304
2023-08-25,07:16:27.000,237,10980116,13325,0,1692947786,13117.845780469994,76.80231522000395,53541.60662184
2023-08-25,07:16:28.000,237,10980140,13205,0,1692947787,13117.832307849989,76.81641348000267,53541.56469912
2023-08-25,07:16:29.000,237,10980134,13085,0,1692947788,13117.825571539994,76.86575738999818,53541.66950592001
2023-08-25,07:16:30.000,237,10980202,13485,0,1692947789,13117.812098919989,76.83756087000074,53541.599634720005
2023-08-25,07:16:31.000,237,10980174,13085,0,1692947790,13117.744735819993,76.87280652000481,53541.43893096
2023-08-25,07:16:32.000,237,10980144,13285,0,1692947791,13117.711054269988,76.85870825999882,53541.480853680005
2023-08-25,07:16:33.000,237,10980125,13245,0,1692947792,13117.731263199988,76.90805217000161,53541.57867336
2023-08-25,07:16:34.000,237,10980120,13325,0,1692947793,13117.711054269988,76.89395391000289,53541.56469912
2023-08-25,07:16:35.000,237,10980160,13245,0,1692947794,13117.623482239993,76.92919955999969,53541.4878408
2023-08-25,07:16:36.000,237,10980122,13245,0,1692947795,13117.616745929998,76.9432978199984,53541.49482792001
2023-08-25,07:16:37.000,237,10980135,13285,0,1692947796,13117.670636409988,76.9573960800044,53541.54373776001
2023-08-25,07:16:38.000,237,10980140,13565,0,1692947797,13117.677372719998,76.99969086000056,53541.53675064
2023-08-25,07:16:39.000,237,10980115,13245,0,1692947798,13117.650427479988,76.99969086000056,53541.529763520004
2023-08-25,07:16:40.000,237,10980144,13285,0,1692947799,13117.636954859998,77.07018216000142,53541.53675064
2023-08-25,07:16:41.000,237,10980142,13565,0,1692947800,13117.603273309993,77.07723129000078,53541.50880216
2023-08-25,07:16:42.000,237,10980141,13405,0,1692947801,13117.623482239993,77.09837867999886,53541.51578928
2023-08-25,07:16:43.000,237,10980141,13405,0,1692947802,13117.697581649998,77.0560839000027,53541.57168624001
2023-08-25,07:16:44.000,237,10980126,13605,0,1692947803,13117.657163789998,77.10542780999822,53541.550724880006
2023-08-25,07:16:45.000,237,10980106,13565,0,1692947804,13117.677372719998,77.11952607000421,53541.50880216
2023-08-25,07:16:46.000,237,10980141,13165,0,1692947805,13117.583064379993,77.11247694000485,53541.45989232
2023-08-25,07:16:47.000,237,10980121,13285,0,1692947806,13117.643691169993,77.09837867999886,53541.51578928
2023-08-25,07:16:48.000,237,10980161,13565,0,1692947807,13117.636954859998,77.14067346000229,53541.529763520004
2023-08-25,07:16:49.000,237,10980123,13325,0,1692947808,13117.663900099993,77.13362433000293,53541.557712
2023-08-25,07:16:50.000,237,10980129,13565,0,1692947809,13117.690845339988,77.14772259000165,53541.54373776001
2023-08-25,07:16:51.000,237,10980161,13405,0,1692947810,13117.663900099993,77.11952607000421,53541.50181504001
2023-08-25,07:16:52.000,237,10980151,13405,0,1692947811,13117.650427479988,77.12657520000357,53541.50181504001
2023-08-25,07:16:53.000,237,10980108,13445,0,1692947812,13117.724526889993,77.11247694000485,53541.63457032
2023-08-25,07:16:54.000,237,10980140,13325,0,1692947813,13117.697581649998,77.16182085000037,53541.60662184
2023-08-25,07:16:55.000,237,10980118,13405,0,1692947814,13117.684109029993,77.12657520000357,53541.46687944
2023-08-25,07:16:56.000,237,10980129,13325,0,1692947815,13117.670636409988,77.15477172000101,53541.49482792001
2023-08-25,07:16:57.000,237,10980157,13605,0,1692947816,13117.677372719998,77.12657520000357,53541.4878408
2023-08-25,07:16:58.000,237,10980103,13445,0,1692947817,13117.704317959993,77.11247694000485,53541.52277640001
2023-08-25,07:16:59.000,237,10980113,13125,0,1692947818,13117.751472129989,77.0913295499995,53541.57867336
2023-08-25,07:17:00.000,237,10980144,13165,0,1692947819,13117.785153679994,77.11247694000485,53541.58566048
2023-08-25,07:17:01.000,237,10980173,13205,0,1692947820,13117.778417369998,77.09837867999886,53541.57168624001
2023-08-25,07:17:02.000,237,10980094,13405,0,1692947821,13117.711054269988,77.12657520000357,53541.45290520001
2023-08-25,07:17:03.000,237,10980116,13085,0,1692947822,13117.744735819993,77.07018216000142,53541.47386656001
2023-08-25,07:17:04.000,237,10980136,13445,0,1692947823,13117.771681059989,77.02788737999799,53541.529763520004
2023-08-25,07:17:05.000,237,10980148,13285,0,1692947824,13117.791889989989,77.04198564000399,53541.4878408
2023-08-25,07:17:06.000,237,10980148,13325,0,1692947825,13117.731263199988,77.07723129000078,53541.45290520001
2023-08-25,07:17:07.000,237,10980157,13325,0,1692947826,13117.798626299998,77.07723129000078,53541.47386656001
2023-08-25,07:17:08.000,237,10980112,13245,0,1692947827,13117.839044159999,77.01378911999927,53541.54373776001
2023-08-25,07:17:09.000,237,10980112,13245,0,1692947828,13117.859253089999,77.03493651000463,53541.557712
2023-08-25,07:17:10.000,237,10980137,13605,0,1692947829,13117.805362609994,77.0560839000027,53541.4878408
2023-08-25,07:17:11.000,237,10980164,13165,0,1692947830,13117.818835229999,77.03493651000463,53541.480853680005
2023-08-25,07:17:12.000,237,10980150,13485,0,1692947831,13117.818835229999,76.99969086000056,53541.50880216
2023-08-25,07:17:13.000,237,10980113,13285,0,1692947832,13117.839044159999,76.99969086000056,53541.54373776001
2023-08-25,07:17:14.000,237,10980172,13245,0,1692947833,13117.764944749993,76.9573960800044,53541.4878408
2023-08-25,07:17:15.000,237,10980132,13045,0,1692947834,13117.791889989989,76.92919955999969,53541.51578928
2023-08-25,07:17:16.000,237,10980180,13005,0,1692947835,13117.852516779989,76.90805217000161,53541.550724880006
2023-08-25,07:17:17.000,237,10980161,13245,0,1692947836,13117.798626299998,76.89395391000289,53541.50880216
2023-08-25,07:17:18.000,237,10980166,13325,0,1692947837,13117.812098919989,76.86575738999818,53541.480853680005
2023-08-25,07:17:19.000,237,10980127,13525,0,1692947838,13117.731263199988,76.85870825999882,53541.39700824
2023-08-25,07:17:20.000,237,10980102,13525,0,1692947839,13117.758208439998,76.79526609000459,53541.50880216
2023-08-25,07:17:21.000,237,10980197,13325,0,1692947840,13117.711054269988,76.80231522000395,53541.44591808
2023-08-25,07:17:22.000,237,10980161,13525,0,1692947841,13117.697581649998,76.8093643500033,53541.43893096
2023-08-25,07:17:23.000,237,10980145,13365,0,1692947842,13117.785153679994,76.76706956999988,53541.52277640001
2023-08-25,07:17:24.000,237,10980146,13525,0,1692947843,13117.751472129989,76.75297131000116,53541.4878408
2023-08-25,07:17:25.000,237,10980113,13245,0,1692947844,13117.724526889993,76.69657826999901,53541.4878408
2023-08-25,07:17:26.000,237,10980118,13325,0,1692947845,13117.623482239993,76.68952913999965,53541.44591808
2023-08-25,07:17:27.000,237,10980145,12925,0,1692947846,13117.583064379993,76.68248001000029,53541.3480984
2023-08-25,07:17:28.000,237,10980157,13565,0,1692947847,13117.616745929998,76.65428349000285,53541.44591808
2023-08-25,07:17:29.000,237,10980138,13685,0,1692947848,13117.610009620003,76.63313610000478,53541.431943840005
2023-08-25,07:17:30.000,237,10980129,13245,0,1692947849,13117.630218550003,76.61903783999878,53541.383034000006
2023-08-25,07:17:31.000,237,10980133,13285,0,1692947850,13117.636954859998,76.59084132000135,53541.41098248
2023-08-25,07:17:32.000,237,10980135,13245,0,1692947851,13117.569591760002,76.56264480000391,53541.36905976
2023-08-25,07:17:33.000,237,10980117,13405,0,1692947852,13117.610009620003,76.52739914999984,53541.39700824
2023-08-25,07:17:34.000,237,10980187,13125,0,1692947853,13117.583064379993,76.57674306000263,53541.42495672001
2023-08-25,07:17:35.000,237,10980130,13285,0,1692947854,13117.549382830002,76.59084132000135,53541.36905976
2023-08-25,07:17:36.000,237,10980164,13365,0,1692947855,13117.468547110002,76.56264480000391,53541.28521432001
2023-08-25,07:17:37.000,237,10980201,13245,0,1692947856,13117.441601869992,76.56264480000391,53541.28521432001
2023-08-25,07:17:38.000,237,10980152,13205,0,1692947857,13117.475283419997,76.56969393000327,53541.4179696
2023-08-25,07:17:39.000,237,10980140,13325,0,1692947858,13117.475283419997,76.54149740999856,53541.35508552001
2023-08-25,07:17:40.000,237,10980119,13725,0,1692947859,13117.461810799992,76.61198870999942,53541.39002112
2023-08-25,07:17:41.000,237,10980141,13165,0,1692947860,13117.414656629997,76.59084132000135,53541.32713704001
2023-08-25,07:17:42.000,237,10980172,13405,0,1692947861,13117.293403049996,76.5978904500007,53541.264252960005
2023-08-25,07:17:43.000,237,10980158,13405,0,1692947862,13117.320348289992,76.56969393000327,53541.313162800005
2023-08-25,07:17:44.000,237,10980152,13285,0,1692947863,13117.293403049996,76.58379219000199,53541.34111128
2023-08-25,07:17:45.000,237,10980151,13565,0,1692947864,13117.286666740001,76.61198870999942,53541.22233024
2023-08-25,07:17:46.000,237,10980156,13125,0,1692947865,13117.212567329996,76.62608696999814,53541.25027872
2023-08-25,07:17:47.000,237,10980156,13245,0,1692947866,13117.199094709991,76.63313610000478,53541.2782272
2023-08-25,07:17:48.000,237,10980194,13445,0,1692947867,13117.192358399996,76.6472343600035,53541.34111128
2023-08-25,07:17:49.000,237,10980206,13325,0,1692947868,13117.16541316,76.67543088000093,53541.27124008
2023-08-25,07:17:50.000,237,10980160,13565,0,1692947869,13117.14520423,76.68952913999965,53541.30617568001
2023-08-25,07:17:51.000,237,10980154,13085,0,1692947870,13117.1249953,76.70362739999837,53541.215343120006
2023-08-25,07:17:52.000,237,10980201,13325,0,1692947871,13117.07784112999,76.71772566000436,53541.25726584001
2023-08-25,07:17:53.000,237,10980147,13285,0,1692947872,13117.030686959995,76.71772566000436,53541.145471920005
2023-08-25,07:17:54.000,237,10980145,13485,0,1692947873,13116.99700540999,76.77411869999924,53541.194381760004
2023-08-25,07:17:55.000,237,10980186,13365,0,1692947874,13117.04415958,76.73887305000244,53541.22931736
2023-08-25,07:17:56.000,237,10980167,13405,0,1692947875,13117.03742326999,76.71067652999773,53541.23630448001
2023-08-25,07:17:57.000,237,10980122,13285,0,1692947876,13117.02395065,76.67543088000093,53541.1734204
2023-08-25,07:17:58.000,237,10980193,13125,0,1692947877,13116.929642309995,76.67543088000093,53541.096562080005
2023-08-25,07:17:59.000,237,10980192,13205,0,1692947878,13116.909433379995,76.69657826999901,53541.13848480001
2023-08-25,07:18:00.000,237,10980147,13125,0,1692947879,13116.922906,76.66838175000157,53541.18040752
2023-08-25,07:18:01.000,237,10980163,13245,0,1692947880,13116.86227921,76.68248001000029,53541.08258784
2023-08-25,07:18:02.000,237,10980195,13325,0,1692947881,13116.869015519995,76.68248001000029,53541.06162648
2023-08-25,07:18:03.000,237,10980164,13725,0,1692947882,13116.922906,76.66133262000221,53541.18739464001
2023-08-25,07:18:04.000,237,10980117,13325,0,1692947883,13116.889224449995,76.62608696999814,53541.18739464001
2023-08-25,07:18:05.000,237,10980200,13405,0,1692947884,13116.90269707,76.61903783999878,53541.12451056
2023-08-25,07:18:06.000,237,10980167,13405,0,1692947885,13116.85554289999,76.59084132000135,53541.15245904
2023-08-25,07:18:07.000,237,10980159,13325,0,1692947886,13116.808388729994,76.61198870999942,53541.01271664
2023-08-25,07:18:08.000,237,10980162,13165,0,1692947887,13116.727553009994,76.57674306000263,53540.98476816
2023-08-25,07:18:09.000,237,10980160,13285,0,1692947888,13116.76123456,76.56969393000327,53540.99874240001
2023-08-25,07:18:10.000,237,10980132,13605,0,1692947889,13116.767970869994,76.55559567000455,53541.08258784
2023-08-25,07:18:11.000,237,10980175,12925,0,1692947890,13116.76123456,76.55559567000455,53541.026690880004
2023-08-25,07:18:12.000,237,10980135,13125,0,1692947891,13116.747761939994,76.54854653999791,53541.05463936
2023-08-25,07:18:13.000,237,10980158,13205,0,1692947892,13116.76123456,76.4992026300024,53541.05463936
2023-08-25,07:18:14.000,237,10980147,13365,0,1692947893,13116.707344079994,76.47805524000432,53541.04066512001
2023-08-25,07:18:15.000,237,10980175,13325,0,1692947894,13116.707344079994,76.48510437000368,53541.026690880004
2023-08-25,07:18:16.000,237,10980109,13685,0,1692947895,13116.646717289994,76.45690784999897,53541.00572952
2023-08-25,07:18:17.000,237,10980161,13365,0,1692947896,13116.579354189998,76.48510437000368,53540.97079392001
2023-08-25,07:18:18.000,237,10980193,13285,0,1692947897,13116.613035739989,76.44280959000025,53541.05463936
2023-08-25,07:18:19.000,237,10980177,13325,0,1692947898,13116.592826809989,76.44280959000025,53541.04066512001
2023-08-25,07:18:20.000,237,10980122,13685,0,1692947899,13116.579354189998,76.42871133000153,53541.07560072
2023-08-25,07:18:21.000,237,10980102,13445,0,1692947900,13116.538936329998,76.47805524000432,53541.026690880004
2023-08-25,07:18:22.000,237,10980170,13325,0,1692947901,13116.444627989993,76.44280959000025,53540.97079392001
2023-08-25,07:18:23.000,237,10980217,13165,0,1692947902,13116.458100609998,76.46395697999833,53540.93585832
2023-08-25,07:18:24.000,237,10980124,13405,0,1692947903,13116.417682749998,76.49215350000304,53540.9638068
2023-08-25,07:18:25.000,237,10980134,13445,0,1692947904,13116.384001199993,76.49215350000304,53540.94983256001
2023-08-25,07:18:26.000,237,10980156,13285,0,1692947905,13116.350319650002,76.44280959000025,53540.82406440001
2023-08-25,07:18:27.000,237,10980160,13205,0,1692947906,13116.343583339993,76.47100610999769,53540.83803864
2023-08-25,07:18:28.000,237,10980144,13245,0,1692947907,13116.350319650002,76.44985871999961,53540.91489696
2023-08-25,07:18:29.000,237,10980141,13085,0,1692947908,13116.330110720002,76.47805524000432,53540.95681968
2023-08-25,07:18:30.000,237,10980168,13325,0,1692947909,13116.303165479992,76.51330089000112,53540.95681968
2023-08-25,07:18:31.000,237,10980163,13445,0,1692947910,13116.323374409993,76.52739914999984,53540.94284544
2023-08-25,07:18:32.000,237,10980163,13525,0,1692947911,13116.229066070002,76.54854653999791,53540.879961360006
2023-08-25,07:18:33.000,237,10980172,13485,0,1692947912,13116.229066070002,76.59084132000135,53540.92188408001
2023-08-25,07:18:34.000,237,10980181,13445,0,1692947913,13116.229066070002,76.62608696999814,53540.99175528001
2023-08-25,07:18:35.000,237,10980161,13045,0,1692947914,13116.242538689992,76.61198870999942,53540.95681968
2023-08-25,07:18:36.000,237,10980126,13645,0,1692947915,13116.222329759992,76.66133262000221,53540.928871200005
2023-08-25,07:18:37.000,237,10980185,13325,0,1692947916,13116.141494039992,76.66133262000221,53540.879961360006
2023-08-25,07:18:38.000,237,10980177,13005,0,1692947917,13116.148230350002,76.66133262000221,53540.90092272001
2023-08-25,07:18:39.000,237,10980177,13445,0,1692947918,13116.101076179992,76.67543088000093,53540.879961360006
2023-08-25,07:18:40.000,237,10980155,13285,0,1692947919,13116.148230350002,76.66838175000157,53540.8939356
2023-08-25,07:18:41.000,237,10980127,13245,0,1692947920,13116.006767840001,76.73887305000244,53540.761180320005
2023-08-25,07:18:42.000,237,10980088,13405,0,1692947921,13116.047185700001,76.73887305000244,53540.79611592
2023-08-25,07:18:43.000,237,10980164,13405,0,1692947922,13116.060658319991,76.76002044000052,53540.82406440001
2023-08-25,07:18:44.000,237,10980135,13605,0,1692947923,13116.060658319991,76.75297131000116,53540.83105152001
2023-08-25,07:18:45.000,237,10980153,13445,0,1692947924,13116.067394630001,76.78821695999795,53540.83105152001
2023-08-25,07:18:46.000,237,10980136,13565,0,1692947925,13116.080867249992,76.76706956999988,53540.85201288001
2023-08-25,07:18:47.000,237,10980144,13485,0,1692947926,13116.040449389991,76.78821695999795,53540.810090160005
2023-08-25,07:18:48.000,237,10980119,13285,0,1692947927,13116.020240459991,76.78821695999795,53540.78214168001
2023-08-25,07:18:49.000,237,10980188,13365,0,1692947928,13115.993295219996,76.81641348000267,53540.74720608
2023-08-25,07:18:50.000,237,10980154,13485,0,1692947929,13116.013504149996,76.82346261000203,53540.83803864
2023-08-25,07:18:51.000,237,10980164,13285,0,1692947930,13115.98655891,76.8446100000001,53540.77515456
2023-08-25,07:18:52.000,237,10980140,13125,0,1692947931,13115.952877359996,76.83051174000138,53540.77515456
2023-08-25,07:18:53.000,237,10980152,13525,0,1692947932,13115.98655891,76.86575738999818,53540.80310304001
2023-08-25,07:18:54.000,237,10980186,13245,0,1692947933,13116.000031529991,76.89395391000289,53540.810090160005
2023-08-25,07:18:55.000,237,10980123,13245,0,1692947934,13115.932668429996,76.92215043000033,53540.79611592
2023-08-25,07:18:56.000,237,10980134,13725,0,1692947935,13115.90572319,76.90805217000161,53540.691309120004
2023-08-25,07:18:57.000,237,10980103,13365,0,1692947936,13115.919195809991,76.91510130000097,53540.68432200001
2023-08-25,07:18:58.000,237,10980158,13285,0,1692947937,13115.94614105,76.9432978199984,53540.76816744
2023-08-25,07:18:59.000,237,10980155,13205,0,1692947938,13115.952877359996,76.9432978199984,53540.79611592
2023-08-25,07:19:00.000,237,10980121,13605,0,1692947939,13115.952877359996,76.97854347000248,53540.761180320005
2023-08-25,07:19:01.000,237,10980131,13765,0,1692947940,13115.86530533,76.9926417300012,53540.66336064001
2023-08-25,07:19:02.000,237,10980135,13285,0,1692947941,13115.82488747,76.98559260000184,53540.67034776
2023-08-25,07:19:03.000,237,10980128,13245,0,1692947942,13115.8450964,76.9926417300012,53540.691309120004
2023-08-25,07:19:04.000,237,10980147,13405,0,1692947943,13115.82488747,76.9926417300012,53540.691309120004
2023-08-25,07:19:05.000,237,10980133,13245,0,1692947944,13115.80467854,77.03493651000463,53540.642399280005
2023-08-25,07:19:06.000,237,10980116,13165,0,1692947945,13115.770996989995,76.99969086000056,53540.58650232001
2023-08-25,07:19:07.000,237,10980124,13285,0,1692947946,13115.770996989995,76.9926417300012,53540.62143792
2023-08-25,07:19:08.000,237,10980131,13325,0,1692947947,13115.811414849995,77.00673998999991,53540.72624472
2023-08-25,07:19:09.000,237,10980160,13325,0,1692947948,13115.83836008999,77.02788737999799,53540.65637352001
2023-08-25,07:19:10.000,237,10980169,13245,0,1692947949,13115.79794222999,76.99969086000056,53540.50265688
2023-08-25,07:19:11.000,237,10980154,13285,0,1692947950,13115.74405175,77.04198564000399,53540.51663112001
2023-08-25,07:19:12.000,237,10980159,13405,0,1692947951,13115.74405175,77.04198564000399,53540.544579600006
2023-08-25,07:19:13.000,237,10980156,13685,0,1692947952,13115.730579129995,77.01378911999927,53540.58650232001
2023-08-25,07:19:14.000,237,10980174,13285,0,1692947953,13115.730579129995,77.01378911999927,53540.57252808
2023-08-25,07:19:15.000,237,10980184,13405,0,1692947954,13115.66321603,77.04198564000399,53540.51663112001
2023-08-25,07:19:16.000,237,10980167,13165,0,1692947955,13115.68342496,76.99969086000056,53540.509644
2023-08-25,07:19:17.000,237,10980196,13165,0,1692947956,13115.69689757999,76.96444521000376,53540.523618240004
2023-08-25,07:19:18.000,237,10980148,13085,0,1692947957,13115.710370199995,76.97854347000248,53540.55156672
2023-08-25,07:19:19.000,237,10980130,13405,0,1692947958,13115.589116619994,76.97854347000248,53540.39785008001
2023-08-25,07:19:20.000,237,10980103,13405,0,1692947959,13115.6430071,76.96444521000376,53540.425798560005
2023-08-25,07:19:21.000,237,10980137,13045,0,1692947960,13115.59585292999,76.97854347000248,53540.376888720006
2023-08-25,07:19:22.000,237,10980132,13365,0,1692947961,13115.58238031,76.99969086000056,53540.46073416
2023-08-25,07:19:23.000,237,10980129,13245,0,1692947962,13115.61606185999,76.96444521000376,53540.48868264001
2023-08-25,07:19:24.000,237,10980127,13125,0,1692947963,13115.521753519999,76.97149434000312,53540.34894024001
2023-08-25,07:19:25.000,237,10980106,13645,0,1692947964,13115.548698759994,76.97149434000312,53540.39086296
2023-08-25,07:19:26.000,237,10980161,13445,0,1692947965,13115.521753519999,76.9573960800044,53540.41182432
2023-08-25,07:19:27.000,237,10980157,13285,0,1692947966,13115.53522613999,76.9432978199984,53540.41881144001
2023-08-25,07:19:28.000,237,10980129,13325,0,1692947967,13115.49480827999,76.97149434000312,53540.36990160001
2023-08-25,07:19:29.000,237,10980114,13445,0,1692947968,13115.454390419989,76.98559260000184,53540.334966
2023-08-25,07:19:30.000,237,10980125,13205,0,1692947969,13115.47459934999,76.9573960800044,53540.36291448
2023-08-25,07:19:31.000,237,10980160,13405,0,1692947970,13115.434181489989,76.97854347000248,53540.258107680005
2023-08-25,07:19:32.000,237,10980159,13285,0,1692947971,13115.461126729999,76.97149434000312,53540.2650948
2023-08-25,07:19:33.000,237,10980126,13365,0,1692947972,13115.51501720999,76.96444521000376,53540.32099176001
2023-08-25,07:19:34.000,237,10980155,13525,0,1692947973,13115.481335659999,76.99969086000056,53540.32797888001
2023-08-25,07:19:35.000,237,10980141,13245,0,1692947974,13115.440917799999,76.9926417300012,53540.27906904001
2023-08-25,07:19:36.000,237,10980106,13365,0,1692947975,13115.413972559989,77.00673998999991,53540.16727512
2023-08-25,07:19:37.000,237,10980137,13565,0,1692947976,13115.366818389994,77.01378911999927,53540.1952236
2023-08-25,07:19:38.000,237,10980172,13605,0,1692947977,13115.434181489989,77.04198564000399,53540.29304328
2023-08-25,07:19:39.000,237,10980141,13085,0,1692947978,13115.467863039994,77.00673998999991,53540.25112056001
2023-08-25,07:19:40.000,237,10980164,13045,0,1692947979,13115.279246359998,77.00673998999991,53540.02753272
2023-08-25,07:19:41.000,237,10980182,13285,0,1692947980,13115.312927909989,77.02083824999863,53540.09740392
2023-08-25,07:19:42.000,237,10980132,13605,0,1692947981,13115.467863039994,76.99969086000056,53540.20221072001
2023-08-25,07:19:43.000,237,10980174,13285,0,1692947982,13115.447654109994,76.9926417300012,53540.21618496
2023-08-25,07:19:44.000,237,10980119,13525,0,1692947983,13115.47459934999,77.01378911999927,53540.20221072001
2023-08-25,07:19:45.000,237,10980111,13245,0,1692947984,13115.393763629989,77.02083824999863,53540.09740392
2023-08-25,07:19:46.000,237,10980152,13565,0,1692947985,13115.393763629989,77.00673998999991,53540.090416800005
2023-08-25,07:19:47.000,237,10980142,13365,0,1692947986,13115.481335659999,76.98559260000184,53540.23015920001
2023-08-25,07:19:48.000,237,10980169,13605,0,1692947987,13115.508280899994,77.01378911999927,53540.17426224
2023-08-25,07:19:49.000,237,10980120,13285,0,1692947988,13115.481335659999,77.00673998999991,53540.17426224
2023-08-25,07:19:50.000,237,10980161,13245,0,1692947989,13115.481335659999,76.99969086000056,53540.15330088001
2023-08-25,07:19:51.000,237,10980131,13205,0,1692947990,13115.454390419989,76.9573960800044,53540.090416800005
2023-08-25,07:19:52.000,237,10980122,13445,0,1692947991,13115.49480827999,76.96444521000376,53540.08342968001
2023-08-25,07:19:53.000,237,10980141,13165,0,1692947992,13115.51501720999,76.9432978199984,53540.11137816001
2023-08-25,07:19:54.000,237,10980113,13205,0,1692947993,13115.49480827999,76.9573960800044,53540.16028800001
2023-08-25,07:19:55.000,237,10980184,13405,0,1692947994,13115.528489829994,76.9573960800044,53540.090416800005
2023-08-25,07:19:56.000,237,10980136,13445,0,1692947995,13115.58238031,76.97149434000312,53540.139326640005
2023-08-25,07:19:57.000,237,10980162,13365,0,1692947996,13115.61606185999,76.90805217000161,53540.188236480004
2023-08-25,07:19:58.000,237,10980186,13765,0,1692947997,13115.59585292999,76.89395391000289,53540.16028800001
2023-08-25,07:19:59.000,237,10980144,13445,0,1692947998,13115.53522613999,76.90100304000225,53540.0554812
2023-08-25,07:20:00.000,237,10980173,13165,0,1692947999,13115.649743409995,76.88690478000353,53540.13233952001
2023-08-25,07:20:01.000,237,10980104,13405,0,1692948000,13115.54196245,76.87985565000417,53540.02753272
2023-08-25,07:20:02.000,237,10980191,13285,0,1692948001,13115.55543506999,76.86575738999818,53540.06246832001
2023-08-25,07:20:03.000,237,10980148,13245,0,1692948002,13115.669952339995,76.83756087000074,53540.139326640005
2023-08-25,07:20:04.000,237,10980156,13405,0,1692948003,13115.629534479995,76.8446100000001,53540.07644256
2023-08-25,07:20:05.000,237,10980131,13765,0,1692948004,13115.65647971999,76.85870825999882,53540.11836528
2023-08-25,07:20:06.000,237,10980142,13365,0,1692948005,13115.589116619994,76.8446100000001,53539.99958424
2023-08-25,07:20:07.000,237,10980126,13365,0,1692948006,13115.62279817,76.87985565000417,53540.04849408
2023-08-25,07:20:08.000,237,10980174,13245,0,1692948007,13115.629534479995,76.85165912999946,53540.041506960006
2023-08-25,07:20:09.000,237,10980096,13405,0,1692948008,13115.63627078999,76.81641348000267,53540.06246832001
2023-08-25,07:20:10.000,237,10980174,13405,0,1692948009,13115.649743409995,76.81641348000267,53540.06246832001
2023-08-25,07:20:11.000,237,10980089,13005,0,1692948010,13115.62279817,76.80231522000395,53540.06246832001
2023-08-25,07:20:12.000,237,10980118,13405,0,1692948011,13115.62279817,76.83051174000138,53540.07644256
2023-08-25,07:20:13.000,237,10980122,13405,0,1692948012,13115.629534479995,76.80231522000395,53540.06246832001
2023-08-25,07:20:14.000,237,10980116,13805,0,1692948013,13115.70363389,76.81641348000267,53540.04849408
2023-08-25,07:20:15.000,237,10980138,13325,0,1692948014,13115.70363389,76.77411869999924,53539.98561000001
2023-08-25,07:20:16.000,237,10980139,13325,0,1692948015,13115.67668864999,76.82346261000203,53540.07644256
2023-08-25,07:20:17.000,237,10980160,13365,0,1692948016,13115.629534479995,76.8093643500033,53540.020545600004
2023-08-25,07:20:18.000,237,10980167,13405,0,1692948017,13115.68342496,76.79526609000459,53540.09740392
2023-08-25,07:20:19.000,237,10980163,13205,0,1692948018,13115.71710650999,76.77411869999924,53540.0554812
2023-08-25,07:20:20.000,237,10980171,13365,0,1692948019,13115.73731543999,76.8093643500033,53540.13233952001
2023-08-25,07:20:21.000,237,10980118,13365,0,1692948020,13115.710370199995,76.80231522000395,53540.090416800005
2023-08-25,07:20:22.000,237,10980173,13605,0,1692948021,13115.609325549995,76.85165912999946,53540.041506960006
2023-08-25,07:20:23.000,237,10980147,13245,0,1692948022,13115.669952339995,76.8446100000001,53540.00657136
2023-08-25,07:20:24.000,237,10980144,13285,0,1692948023,13115.67668864999,76.83051174000138,53540.041506960006
2023-08-25,07:20:25.000,237,10980140,13325,0,1692948024,13115.70363389,76.8446100000001,53540.090416800005
2023-08-25,07:20:26.000,237,10980149,13205,0,1692948025,13115.70363389,76.87280652000481,53540.11836528
2023-08-25,07:20:27.000,237,10980136,13245,0,1692948026,13115.68342496,76.87985565000417,53540.09740392
2023-08-25,07:20:28.000,237,10980185,13365,0,1692948027,13115.69689757999,76.89395391000289,53540.11137816001
2023-08-25,07:20:29.000,237,10980168,13085,0,1692948028,13115.74405175,76.88690478000353,53540.11836528
2023-08-25,07:20:30.000,237,10980128,13125,0,1692948029,13115.690161269995,76.92215043000033,53540.11836528
2023-08-25,07:20:31.000,237,10980145,13245,0,1692948030,13115.71710650999,76.92215043000033,53540.090416800005
2023-08-25,07:20:32.000,237,10980106,13245,0,1692948031,13115.6430071,76.95034694999777,53540.04849408
2023-08-25,07:20:33.000,237,10980173,13325,0,1692948032,13115.73731543999,76.91510130000097,53540.139326640005
2023-08-25,07:20:34.000,237,10980156,13245,0,1692948033,13115.71710650999,76.92919955999969,53540.14631376
2023-08-25,07:20:35.000,237,10980170,13125,0,1692948034,13115.710370199995,76.96444521000376,53540.10439104
2023-08-25,07:20:36.000,237,10980171,13285,0,1692948035,13115.74405175,76.9432978199984,53540.13233952001
2023-08-25,07:20:37.000,237,10980130,13285,0,1692948036,13115.791205919995,76.9573960800044,53540.10439104
2023-08-25,07:20:38.000,237,10980148,13605,0,1692948037,13115.791205919995,76.97854347000248,53540.15330088001
2023-08-25,07:20:39.000,237,10980169,13285,0,1692948038,13115.79794222999,76.9573960800044,53540.16727512
2023-08-25,07:20:40.000,237,10980142,13285,0,1692948039,13115.80467854,76.96444521000376,53540.23015920001
2023-08-25,07:20:41.000,237,10980176,13485,0,1692948040,13115.791205919995,76.97149434000312,53540.188236480004
2023-08-25,07:20:42.000,237,10980129,13165,0,1692948041,13115.851832709996,76.98559260000184,53540.18124936001
2023-08-25,07:20:43.000,237,10980127,13285,0,1692948042,13115.89898687999,76.9573960800044,53540.22317208
2023-08-25,07:20:44.000,237,10980141,13605,0,1692948043,13115.88551426,76.97854347000248,53540.24413344
2023-08-25,07:20:45.000,237,10980120,13325,0,1692948044,13115.86530533,76.9432978199984,53540.18124936001
2023-08-25,07:20:46.000,237,10980185,13085,0,1692948045,13115.892250569996,76.9573960800044,53540.23015920001
2023-08-25,07:20:47.000,237,10980107,13325,0,1692948046,13115.94614105,76.97149434000312,53540.188236480004
2023-08-25,07:20:48.000,237,10980122,13325,0,1692948047,13115.92593212,76.97854347000248,53540.23015920001
2023-08-25,07:20:49.000,237,10980199,13285,0,1692948048,13115.919195809991,76.96444521000376,53540.21618496
2023-08-25,07:20:50.000,237,10980163,13245,0,1692948049,13115.96634998,76.95034694999777,53540.23714632
2023-08-25,07:20:51.000,237,10980135,13285,0,1692948050,13115.96634998,76.96444521000376,53540.18124936001
2023-08-25,07:20:52.000,237,10980101,13365,0,1692948051,13115.952877359996,76.97854347000248,53540.21618496
2023-08-25,07:20:53.000,237,10980159,13645,0,1692948052,13116.020240459991,76.97854347000248,53540.27906904001
2023-08-25,07:20:54.000,237,10980152,13365,0,1692948053,13115.98655891,77.03493651000463,53540.25112056001
2023-08-25,07:20:55.000,237,10980133,13325,0,1692948054,13116.013504149996,77.01378911999927,53540.25112056001
2023-08-25,07:20:56.000,237,10980173,13365,0,1692948055,13115.993295219996,77.00673998999991,53540.1952236
2023-08-25,07:20:57.000,237,10980147,13285,0,1692948056,13116.020240459991,77.0560839000027,53540.16727512
2023-08-25,07:20:58.000,237,10980124,13365,0,1692948057,13116.047185700001,77.00673998999991,53540.307017520005
2023-08-25,07:20:59.000,237,10980140,13125,0,1692948058,13116.087603560001,77.04198564000399,53540.34195312
2023-08-25,07:21:00.000,237,10980165,13325,0,1692948059,13116.128021420001,77.0560839000027,53540.32099176001
2023-08-25,07:21:01.000,237,10980176,13085,0,1692948060,13116.080867249992,77.07018216000142,53540.27906904001
2023-08-25,07:21:02.000,237,10980153,13285,0,1692948061,13116.040449389991,77.11952607000421,53540.27208192
2023-08-25,07:21:03.000,237,10980136,13365,0,1692948062,13116.094339869996,77.09837867999886,53540.30003040001
2023-08-25,07:21:04.000,237,10980152,13365,0,1692948063,13116.107812490001,77.12657520000357,53540.34195312
2023-08-25,07:21:05.000,237,10980140,13285,0,1692948064,13116.094339869996,77.11247694000485,53540.355927360004
2023-08-25,07:21:06.000,237,10980160,13405,0,1692948065,13116.060658319991,77.15477172000101,53540.376888720006
2023-08-25,07:21:07.000,237,10980155,13405,0,1692948066,13116.067394630001,77.12657520000357,53540.355927360004
2023-08-25,07:21:08.000,237,10980137,13405,0,1692948067,13116.114548799997,77.12657520000357,53540.36291448
2023-08-25,07:21:09.000,237,10980202,13245,0,1692948068,13116.128021420001,77.11247694000485,53540.41881144001
2023-08-25,07:21:10.000,237,10980176,13325,0,1692948069,13116.107812490001,77.17591910999909,53540.34894024001
2023-08-25,07:21:11.000,237,10980110,13245,0,1692948070,13116.161702969992,77.18296823999844,53540.30003040001
2023-08-25,07:21:12.000,237,10980168,13605,0,1692948071,13116.141494039992,77.18296823999844,53540.36291448
2023-08-25,07:21:13.000,237,10980132,13525,0,1692948072,13116.154966659997,77.17591910999909,53540.43278568
2023-08-25,07:21:14.000,237,10980179,13445,0,1692948073,13116.134757729997,77.21116476000316,53540.41182432
2023-08-25,07:21:15.000,237,10980115,13445,0,1692948074,13116.154966659997,77.2041156300038,53540.43278568
2023-08-25,07:21:16.000,237,10980152,13365,0,1692948075,13116.154966659997,77.2393612800006,53540.334966
2023-08-25,07:21:17.000,237,10980154,13645,0,1692948076,13116.161702969992,77.22526302000188,53540.4048372
2023-08-25,07:21:18.000,237,10980143,13725,0,1692948077,13116.148230350002,77.28165606000402,53540.425798560005
2023-08-25,07:21:19.000,237,10980154,13165,0,1692948078,13116.161702969992,77.27460693000467,53540.41182432
2023-08-25,07:21:20.000,237,10980152,13565,0,1692948079,13116.175175589997,77.25345953999931,53540.39785008001
2023-08-25,07:21:21.000,237,10980143,13325,0,1692948080,13116.121285109992,77.28165606000402,53540.39086296
2023-08-25,07:21:22.000,237,10980177,13645,0,1692948081,13116.181911899992,77.28870519000338,53540.43278568
2023-08-25,07:21:23.000,237,10980149,13365,0,1692948082,13116.181911899992,77.28165606000402,53540.46073416
2023-08-25,07:21:24.000,237,10980106,13405,0,1692948083,13116.215593449997,77.32395084000018,53540.41881144001
2023-08-25,07:21:25.000,237,10980166,13445,0,1692948084,13116.134757729997,77.32395084000018,53540.36291448
2023-08-25,07:21:26.000,237,10980157,13485,0,1692948085,13116.181911899992,77.30985258000146,53540.425798560005
2023-08-25,07:21:27.000,237,10980165,13485,0,1692948086,13116.188648210002,77.3380490999989,53540.45374704
2023-08-25,07:21:28.000,237,10980125,13285,0,1692948087,13116.148230350002,77.35214736000489,53540.41881144001
2023-08-25,07:21:29.000,237,10980116,13245,0,1692948088,13116.148230350002,77.35919649000425,53540.4048372
2023-08-25,07:21:30.000,237,10980128,13445,0,1692948089,13116.188648210002,77.4014912700004,53540.50265688
2023-08-25,07:21:31.000,237,10980141,13565,0,1692948090,13116.175175589997,77.44378605000384,53540.46772128001
2023-08-25,07:21:32.000,237,10980181,13605,0,1692948091,13116.154966659997,77.43673692000448,53540.509644
2023-08-25,07:21:33.000,237,10980165,13285,0,1692948092,13116.208857140002,77.46493344000191,53540.50265688
2023-08-25,07:21:34.000,237,10980136,12925,0,1692948093,13116.202120829992,77.50722821999807,53540.50265688
2023-08-25,07:21:35.000,237,10980117,13565,0,1692948094,13116.134757729997,77.48608082999999,53540.43278568
2023-08-25,07:21:36.000,237,10980170,13685,0,1692948095,13116.148230350002,77.52837561000342,53540.41881144001
2023-08-25,07:21:37.000,237,10980130,13325,0,1692948096,13116.175175589997,77.54247387000214,53540.48169552
2023-08-25,07:21:38.000,237,10980167,13005,0,1692948097,13116.161702969992,77.55657213000086,53540.55156672
2023-08-25,07:21:39.000,237,10980128,13165,0,1692948098,13116.161702969992,77.57067038999958,53540.49566976001
2023-08-25,07:21:40.000,237,10980149,13325,0,1692948099,13116.242538689992,77.59886691000429,53540.55855384
2023-08-25,07:21:41.000,237,10980184,13245,0,1692948100,13116.215593449997,77.62706343000173,53540.55156672
2023-08-25,07:21:42.000,237,10980124,13445,0,1692948101,13116.141494039992,77.6482108199998,53540.509644
2023-08-25,07:21:43.000,237,10980169,13365,0,1692948102,13116.188648210002,77.6975547300026,53540.5795152
2023-08-25,07:21:44.000,237,10980144,13485,0,1692948103,13116.222329759992,77.71165299000131,53540.523618240004
2023-08-25,07:21:45.000,237,10980138,13325,0,1692948104,13116.229066070002,77.67640734000452,53540.57252808
2023-08-25,07:21:46.000,237,10980167,13045,0,1692948105,13116.202120829992,77.74689863999811,53540.48169552
2023-08-25,07:21:47.000,237,10980143,13445,0,1692948106,13116.235802379997,77.76804603000346,53540.55156672
2023-08-25,07:21:48.000,237,10980145,13645,0,1692948107,13116.276220239997,77.78214429000218,53540.642399280005
2023-08-25,07:21:49.000,237,10980140,13605,0,1692948108,13116.289692860002,77.77509516000282,53540.593489440005
2023-08-25,07:21:50.000,237,10980208,13445,0,1692948109,13116.262747619992,77.85263559000305,53540.56554096001
2023-08-25,07:21:51.000,237,10980145,13125,0,1692948110,13116.262747619992,77.86673385000176,53540.57252808
2023-08-25,07:21:52.000,237,10980165,13285,0,1692948111,13116.195384519997,77.8949303699992,53540.53060536
2023-08-25,07:21:53.000,237,10980147,13365,0,1692948112,13116.289692860002,77.91607776000455,53540.62842504
2023-08-25,07:21:54.000,237,10980153,13125,0,1692948113,13116.323374409993,77.93722515000263,53540.642399280005
2023-08-25,07:21:55.000,237,10980171,13485,0,1692948114,13116.303165479992,77.91607776000455,53540.593489440005
2023-08-25,07:21:56.000,237,10980140,13405,0,1692948115,13116.256011309997,77.98656905999815,53540.55855384
2023-08-25,07:21:57.000,237,10980170,13205,0,1692948116,13116.357055959998,77.95837254000071,53540.642399280005
2023-08-25,07:21:58.000,237,10980192,13605,0,1692948117,13116.350319650002,78.01476558000286,53540.65637352001
2023-08-25,07:21:59.000,237,10980140,13365,0,1692948118,13116.343583339993,78.02181471000222,53540.65637352001
2023-08-25,07:22:00.000,237,10980138,13205,0,1692948119,13116.357055959998,78.07115861999773,53540.66336064001
2023-08-25,07:22:01.000,237,10980128,13205,0,1692948120,13116.323374409993,78.08525688000373,53540.60047656
2023-08-25,07:22:02.000,237,10980168,13325,0,1692948121,13116.336847029997,78.12755165999988,53540.55156672
2023-08-25,07:22:03.000,237,10980141,13365,0,1692948122,13116.471573229988,78.1064042700018,53540.74720608
2023-08-25,07:22:04.000,237,10980156,13365,0,1692948123,13116.431155369988,78.1557481800046,53540.761180320005
2023-08-25,07:22:05.000,237,10980152,13245,0,1692948124,13116.471573229988,78.16279731000395,53540.761180320005
2023-08-25,07:22:06.000,237,10980149,13325,0,1692948125,13116.417682749998,78.18394470000203,53540.642399280005
2023-08-25,07:22:07.000,237,10980172,13245,0,1692948126,13116.478309539998,78.18394470000203,53540.70528336001
2023-08-25,07:22:08.000,237,10980175,13445,0,1692948127,13116.505254779993,78.24033774000418,53540.712270480006
2023-08-25,07:22:09.000,237,10980137,13525,0,1692948128,13116.498518469998,78.21919034999883,53540.74021896
2023-08-25,07:22:10.000,237,10980120,13685,0,1692948129,13116.538936329998,78.26853426000162,53540.77515456
2023-08-25,07:22:11.000,237,10980176,13285,0,1692948130,13116.485045849993,78.26148513000226,53540.74720608
2023-08-25,07:22:12.000,237,10980145,13165,0,1692948131,13116.511991089988,78.27558339000097,53540.75419320001
2023-08-25,07:22:13.000,237,10980162,13405,0,1692948132,13116.592826809989,78.3178781700044,53540.7192576
2023-08-25,07:22:14.000,237,10980171,13565,0,1692948133,13116.599563119998,78.31082903999777,53540.810090160005
2023-08-25,07:22:15.000,237,10980128,13285,0,1692948134,13116.613035739989,78.34607469000184,53540.79611592
2023-08-25,07:22:16.000,237,10980114,13325,0,1692948135,13116.565881569994,78.39541860000463,53540.74720608
2023-08-25,07:22:17.000,237,10980173,13365,0,1692948136,13116.646717289994,78.36017295000056,53540.75419320001
2023-08-25,07:22:18.000,237,10980179,13125,0,1692948137,13116.660189909999,78.39541860000463,53540.84502576
2023-08-25,07:22:19.000,237,10980128,13605,0,1692948138,13116.639980979999,78.41656599000271,53540.77515456
2023-08-25,07:22:20.000,237,10980177,13085,0,1692948139,13116.700607769999,78.41656599000271,53540.83105152001
2023-08-25,07:22:21.000,237,10980191,13565,0,1692948140,13116.741025629999,78.43771338000079,53540.879961360006
2023-08-25,07:22:22.000,237,10980112,13245,0,1692948141,13116.687135149994,78.45886076999886,53540.78214168001
2023-08-25,07:22:23.000,237,10980169,13405,0,1692948142,13116.747761939994,78.47295903000486,53540.83803864
2023-08-25,07:22:24.000,237,10980132,13405,0,1692948143,13116.707344079994,78.5011555500023,53540.84502576
2023-08-25,07:22:25.000,237,10980152,13405,0,1692948144,13116.747761939994,78.51525381000101,53540.810090160005
2023-08-25,07:22:26.000,237,10980161,13165,0,1692948145,13116.747761939994,78.49410642000294,53540.82406440001
2023-08-25,07:22:27.000,237,10980132,13645,0,1692948146,13116.808388729994,78.48000816000422,53540.8939356
2023-08-25,07:22:28.000,237,10980152,13445,0,1692948147,13116.79491610999,78.53640119999909,53540.91489696
2023-08-25,07:22:29.000,237,10980109,13365,0,1692948148,13116.80165242,78.52230294000037,53540.90092272001
2023-08-25,07:22:30.000,237,10980161,13285,0,1692948149,13116.808388729994,78.54345032999845,53540.88694848
2023-08-25,07:22:31.000,237,10980189,13365,0,1692948150,13116.80165242,78.5011555500023,53540.86598712
2023-08-25,07:22:32.000,237,10980203,13205,0,1692948151,13116.82186135,78.55754859000444,53540.7891288
2023-08-25,07:22:33.000,237,10980121,13285,0,1692948152,13116.81512503999,78.58574511000188,53540.83803864
2023-08-25,07:22:34.000,237,10980159,13205,0,1692948153,13116.87575182999,78.62099075999868,53540.90790984
2023-08-25,07:22:35.000,237,10980111,13125,0,1692948154,13116.909433379995,78.64213815000403,53540.879961360006
2023-08-25,07:22:36.000,237,10980171,13485,0,1692948155,13116.889224449995,78.65623641000275,53540.90790984
2023-08-25,07:22:37.000,237,10980166,13205,0,1692948156,13116.869015519995,78.65623641000275,53540.82406440001
2023-08-25,07:22:38.000,237,10980222,13045,0,1692948157,13116.90269707,78.62803988999804,53540.8939356
2023-08-25,07:22:39.000,237,10980149,13405,0,1692948158,13116.87575182999,78.66328554000211,53540.87297424001
2023-08-25,07:22:40.000,237,10980177,13285,0,1692948159,13116.922906,78.64918728000339,53540.85201288001
2023-08-25,07:22:41.000,237,10980160,13165,0,1692948160,13116.89596075999,78.67738380000083,53540.81707728
2023-08-25,07:22:42.000,237,10980164,13165,0,1692948161,13116.889224449995,78.6985311899989,53540.859000000004
2023-08-25,07:22:43.000,237,10980111,13165,0,1692948162,13116.98353279,78.67033467000147,53540.90092272001
2023-08-25,07:22:44.000,237,10980150,13365,0,1692948163,13116.96332386,78.67033467000147,53540.90092272001
2023-08-25,07:22:45.000,237,10980166,13405,0,1692948164,13116.99700540999,78.64213815000403,53540.9638068
2023-08-25,07:22:46.000,237,10980218,13325,0,1692948165,13117.00374172,78.63508902000467,53540.95681968
2023-08-25,07:22:47.000,237,10980140,13245,0,1692948166,13116.949851239995,78.64918728000339,53540.85201288001
2023-08-25,07:22:48.000,237,10980159,13605,0,1692948167,13116.97679647999,78.63508902000467,53540.94284544
2023-08-25,07:22:49.000,237,10980124,13565,0,1692948168,13117.04415958,78.64213815000403,53540.928871200005
2023-08-25,07:22:50.000,237,10980116,13565,0,1692948169,13117.071104819996,78.61394162999932,53540.928871200005
2023-08-25,07:22:51.000,237,10980177,13445,0,1692948170,13117.030686959995,78.65623641000275,53540.88694848
2023-08-25,07:22:52.000,237,10980141,13045,0,1692948171,13117.05763219999,78.66328554000211,53540.88694848
2023-08-25,07:22:53.000,237,10980154,13285,0,1692948172,13117.131731609996,78.65623641000275,53540.94284544
2023-08-25,07:22:54.000,237,10980129,13165,0,1692948173,13117.131731609996,78.67033467000147,53540.97079392001
2023-08-25,07:22:55.000,237,10980141,13485,0,1692948174,13117.11825898999,78.62099075999868,53540.91489696
2023-08-25,07:22:56.000,237,10980177,13165,0,1692948175,13117.071104819996,78.64918728000339,53540.879961360006
2023-08-25,07:22:57.000,237,10980166,13365,0,1692948176,13117.06436851,78.63508902000467,53540.90790984
2023-08-25,07:22:58.000,237,10980144,13205,0,1692948177,13117.138467919991,78.61394162999932,53540.97079392001
2023-08-25,07:22:59.000,237,10980133,13285,0,1692948178,13117.16541316,78.63508902000467,53541.00572952
2023-08-25,07:23:00.000,237,10980152,13485,0,1692948179,13117.205831020001,78.62803988999804,53540.99874240001
2023-08-25,07:23:01.000,237,10980141,13045,0,1692948180,13117.172149469996,78.64213815000403,53540.928871200005
2023-08-25,07:23:02.000,237,10980142,13245,0,1692948181,13117.16541316,78.66328554000211,53540.99874240001
2023-08-25,07:23:03.000,237,10980210,13245,0,1692948182,13117.151940539996,78.61394162999932,53540.95681968
2023-08-25,07:23:04.000,237,10980101,13365,0,1692948183,13117.192358399996,78.58574511000188,53541.01970376001
2023-08-25,07:23:05.000,237,10980141,13485,0,1692948184,13117.18562209,78.63508902000467,53540.99874240001
2023-08-25,07:23:06.000,237,10980165,13605,0,1692948185,13117.11825898999,78.62099075999868,53540.94983256001
2023-08-25,07:23:07.000,237,10980169,13285,0,1692948186,13117.158676849991,78.5998433700006,53540.97079392001
2023-08-25,07:23:08.000,237,10980154,13285,0,1692948187,13117.226039950001,78.62099075999868,53541.01271664
2023-08-25,07:23:09.000,237,10980149,13605,0,1692948188,13117.246248880001,78.62803988999804,53541.033678
2023-08-25,07:23:10.000,237,10980173,13245,0,1692948189,13117.178885779991,78.61394162999932,53541.01271664
2023-08-25,07:23:11.000,237,10980136,13285,0,1692948190,13117.138467919991,78.65623641000275,53540.94284544
2023-08-25,07:23:12.000,237,10980138,13525,0,1692948191,13117.199094709991,78.64918728000339,53540.98476816
2023-08-25,07:23:13.000,237,10980191,13245,0,1692948192,13117.252985189996,78.66328554000211,53540.99874240001
2023-08-25,07:23:14.000,237,10980159,13485,0,1692948193,13117.252985189996,78.64213815000403,53541.08957496001
2023-08-25,07:23:15.000,237,10980177,13445,0,1692948194,13117.212567329996,78.67033467000147,53541.033678
2023-08-25,07:23:16.000,237,10980171,13125,0,1692948195,13117.259721499991,78.67738380000083,53541.08258784
2023-08-25,07:23:17.000,237,10980146,13285,0,1692948196,13117.300139359992,78.68443293000018,53541.05463936
2023-08-25,07:23:18.000,237,10980223,13365,0,1692948197,13117.279930429992,78.66328554000211,53541.026690880004
2023-08-25,07:23:19.000,237,10980133,13525,0,1692948198,13117.286666740001,78.67738380000083,53541.01271664
2023-08-25,07:23:20.000,237,10980177,13165,0,1692948199,13117.259721499991,78.6985311899989,53541.08258784
2023-08-25,07:23:21.000,237,10980200,13085,0,1692948200,13117.212567329996,78.7126294500049,53541.026690880004
2023-08-25,07:23:22.000,237,10980177,13125,0,1692948201,13117.239512569991,78.68443293000018,53541.00572952
2023-08-25,07:23:23.000,237,10980147,13485,0,1692948202,13117.333820909997,78.69148205999954,53541.12451056
2023-08-25,07:23:24.000,237,10980133,13605,0,1692948203,13117.347293530001,78.6985311899989,53541.12451056
2023-08-25,07:23:25.000,237,10980168,13285,0,1692948204,13117.300139359992,78.73377684000297,53541.11053632
2023-08-25,07:23:26.000,237,10980195,13285,0,1692948205,13117.266457810001,78.71967858000426,53540.977781040005
2023-08-25,07:23:27.000,237,10980165,13085,0,1692948206,13117.293403049996,78.70558031999826,53541.07560072
2023-08-25,07:23:28.000,237,10980133,13245,0,1692948207,13117.354029839997,78.74082597000233,53541.06162648
2023-08-25,07:23:29.000,237,10980156,13685,0,1692948208,13117.340557219992,78.73377684000297,53541.04066512001
2023-08-25,07:23:30.000,237,10980146,13405,0,1692948209,13117.387711390002,78.76902248999977,53541.096562080005
2023-08-25,07:23:31.000,237,10980179,13285,0,1692948210,13117.380975079992,78.79016987999785,53541.08258784
2023-08-25,07:23:32.000,237,10980169,13365,0,1692948211,13117.387711390002,78.77607161999913,53541.11752344001
2023-08-25,07:23:33.000,237,10980120,13405,0,1692948212,13117.421392939992,78.80426814000384,53541.15944616001
2023-08-25,07:23:34.000,237,10980215,13485,0,1692948213,13117.380975079992,78.79721901000448,53541.194381760004
2023-08-25,07:23:35.000,237,10980158,13205,0,1692948214,13117.374238769997,78.85361204999936,53541.1734204
2023-08-25,07:23:36.000,237,10980205,13245,0,1692948215,13117.333820909997,78.88885770000343,53541.13149768
2023-08-25,07:23:37.000,237,10980146,13165,0,1692948216,13117.347293530001,78.87475944000471,53541.11752344001
2023-08-25,07:23:38.000,237,10980172,13565,0,1692948217,13117.380975079992,78.83246466000128,53541.20136888
2023-08-25,07:23:39.000,237,10980123,13325,0,1692948218,13117.394447699997,78.89590683000279,53541.23630448001
2023-08-25,07:23:40.000,237,10980144,13365,0,1692948219,13117.441601869992,78.83951379000064,53541.215343120006
2023-08-25,07:23:41.000,237,10980132,13405,0,1692948220,13117.428129250002,78.9100050900015,53541.18739464001
2023-08-25,07:23:42.000,237,10980153,13125,0,1692948221,13117.380975079992,78.90295596000215,53541.15245904
2023-08-25,07:23:43.000,237,10980154,13165,0,1692948222,13117.387711390002,78.91705422000086,53541.15944616001
2023-08-25,07:23:44.000,237,10980192,13565,0,1692948223,13117.374238769997,78.93820160999894,53541.264252960005
2023-08-25,07:23:45.000,237,10980179,13125,0,1692948224,13117.387711390002,78.96639813000365,53541.22233024
2023-08-25,07:23:46.000,237,10980164,13205,0,1692948225,13117.374238769997,78.9593490000043,53541.18040752
2023-08-25,07:23:47.000,237,10980171,13525,0,1692948226,13117.434865559997,78.9593490000043,53541.2432916
2023-08-25,07:23:48.000,237,10980186,13245,0,1692948227,13117.455074489997,78.95229986999766,53541.2782272
2023-08-25,07:23:49.000,237,10980155,13445,0,1692948228,13117.428129250002,78.97344726000301,53541.27124008
2023-08-25,07:23:50.000,237,10980148,13085,0,1692948229,13117.394447699997,79.02279116999853,53541.22931736
2023-08-25,07:23:51.000,237,10980181,13405,0,1692948230,13117.374238769997,79.05098769000324,53541.22233024
2023-08-25,07:23:52.000,237,10980192,13325,0,1692948231,13117.354029839997,79.0580368200026,53541.11752344001
2023-08-25,07:23:53.000,237,10980175,13645,0,1692948232,13117.374238769997,79.08623334000004,53541.13848480001
2023-08-25,07:23:54.000,237,10980099,13445,0,1692948233,13117.421392939992,79.10738072999811,53541.28521432001
2023-08-25,07:23:55.000,237,10980138,13365,0,1692948234,13117.468547110002,79.11442986000475,53541.264252960005
2023-08-25,07:23:56.000,237,10980178,13565,0,1692948235,13117.448338180002,79.11442986000475,53541.27124008
2023-08-25,07:23:57.000,237,10980189,13525,0,1692948236,13117.421392939992,79.1919702899977,53541.215343120006
2023-08-25,07:23:58.000,237,10980180,13325,0,1692948237,13117.421392939992,79.22016681000241,53541.25027872
2023-08-25,07:23:59.000,237,10980180,13165,0,1692948238,13117.468547110002,79.17082289999962,53541.27124008
2023-08-25,07:24:00.000,237,10980154,13445,0,1692948239,13117.461810799992,79.21311768000305,53541.29220144
2023-08-25,07:24:01.000,237,10980151,13525,0,1692948240,13117.401184009992,79.24131420000049,53541.22931736
2023-08-25,07:24:02.000,237,10980161,13405,0,1692948241,13117.414656629997,79.27655985000456,53541.22931736
2023-08-25,07:24:03.000,237,10980183,13445,0,1692948242,13117.495492349997,79.28360898000392,53541.3480984
2023-08-25,07:24:04.000,237,10980158,13205,0,1692948243,13117.461810799992,79.31885463000071,53541.313162800005
2023-08-25,07:24:05.000,237,10980120,13405,0,1692948244,13117.455074489997,79.35410028000479,53541.32014992
2023-08-25,07:24:06.000,237,10980144,13245,0,1692948245,13117.387711390002,79.38934593000158,53541.2782272
2023-08-25,07:24:07.000,237,10980133,13645,0,1692948246,13117.461810799992,79.34705114999815,53541.28521432001
2023-08-25,07:24:08.000,237,10980161,13525,0,1692948247,13117.434865559997,79.39639506000094,53541.36905976
2023-08-25,07:24:09.000,237,10980197,13325,0,1692948248,13117.502228659992,79.43164070999774,53541.32014992
2023-08-25,07:24:10.000,237,10980141,13285,0,1692948249,13117.461810799992,79.45278810000309,53541.36905976
2023-08-25,07:24:11.000,237,10980161,13325,0,1692948250,13117.455074489997,79.48803374999989,53541.32713704001
2023-08-25,07:24:12.000,237,10980170,13765,0,1692948251,13117.455074489997,79.50918113999796,53541.362072640004
2023-08-25,07:24:13.000,237,10980163,13525,0,1692948252,13117.488756040002,79.48098462000053,53541.39700824
2023-08-25,07:24:14.000,237,10980170,13605,0,1692948253,13117.502228659992,79.5021320099986,53541.39700824
2023-08-25,07:24:15.000,237,10980127,13325,0,1692948254,13117.468547110002,79.53737766000268,53541.30617568001
2023-08-25,07:24:16.000,237,10980161,13485,0,1692948255,13117.482019729992,79.58672156999819,53541.37604688001
2023-08-25,07:24:17.000,237,10980149,13245,0,1692948256,13117.455074489997,79.52327940000396,53541.3480984
2023-08-25,07:24:18.000,237,10980169,13165,0,1692948257,13117.468547110002,79.58672156999819,53541.313162800005
2023-08-25,07:24:19.000,237,10980141,13685,0,1692948258,13117.535910209997,79.57967243999883,53541.431943840005
2023-08-25,07:24:20.000,237,10980146,13365,0,1692948259,13117.562855449993,79.60786896000354,53541.42495672001
2023-08-25,07:24:21.000,237,10980139,13445,0,1692948260,13117.549382830002,79.6149180900029,53541.35508552001
2023-08-25,07:24:22.000,237,10980135,13325,0,1692948261,13117.508964970002,79.65721286999906,53541.3480984
2023-08-25,07:24:23.000,237,10980194,13285,0,1692948262,13117.529173900002,79.65721286999906,53541.36905976
2023-08-25,07:24:24.000,237,10980136,13645,0,1692948263,13117.596536999998,79.63606548000098,53541.44591808
2023-08-25,07:24:25.000,237,10980130,13445,0,1692948264,13117.589800690002,79.68540939000377,53541.480853680005
2023-08-25,07:24:26.000,237,10980113,13245,0,1692948265,13117.549382830002,79.748851559998,53541.41098248
2023-08-25,07:24:27.000,237,10980139,13165,0,1692948266,13117.596536999998,79.70655678000185,53541.47386656001
2023-08-25,07:24:28.000,237,10980152,13565,0,1692948267,13117.623482239993,79.748851559998,53541.480853680005
2023-08-25,07:24:29.000,237,10980147,13525,0,1692948268,13117.610009620003,79.73475329999928,53541.49482792001
2023-08-25,07:24:30.000,237,10980150,13365,0,1692948269,13117.569591760002,79.79819547000079,53541.480853680005
2023-08-25,07:24:31.000,237,10980112,13525,0,1692948270,13117.643691169993,79.762949820004,53541.4179696
2023-08-25,07:24:32.000,237,10980136,13325,0,1692948271,13117.576328069998,79.79819547000079,53541.34111128
2023-08-25,07:24:33.000,237,10980179,13245,0,1692948272,13117.589800690002,79.78409721000207,53541.39002112
2023-08-25,07:24:34.000,237,10980147,13325,0,1692948273,13117.630218550003,79.81934285999887,53541.46687944
2023-08-25,07:24:35.000,237,10980117,13325,0,1692948274,13117.657163789998,79.81229372999951,53541.46687944
2023-08-25,07:24:36.000,237,10980185,13285,0,1692948275,13117.630218550003,79.83344112000486,53541.46687944
2023-08-25,07:24:37.000,237,10980160,13205,0,1692948276,13117.663900099993,79.81934285999887,53541.49482792001
2023-08-25,07:24:38.000,237,10980143,13085,0,1692948277,13117.663900099993,79.87573590000102,53541.50181504001
2023-08-25,07:24:39.000,237,10980150,13285,0,1692948278,13117.650427479988,79.88983415999974,53541.50181504001
2023-08-25,07:24:40.000,237,10980130,13245,0,1692948279,13117.650427479988,79.91803068000445,53541.45989232
2023-08-25,07:24:41.000,237,10980119,13405,0,1692948280,13117.643691169993,79.91098154999781,53541.45290520001
2023-08-25,07:24:42.000,237,10980153,13405,0,1692948281,13117.616745929998,79.91803068000445,53541.431943840005
2023-08-25,07:24:43.000,237,10980151,13325,0,1692948282,13117.704317959993,79.92507981000381,53541.57168624001
2023-08-25,07:24:44.000,237,10980203,13365,0,1692948283,13117.711054269988,79.92507981000381,53541.480853680005
2023-08-25,07:24:45.000,237,10980230,13525,0,1692948284,13117.724526889993,79.93212894000317,53541.54373776001
2023-08-25,07:24:46.000,237,10980150,13605,0,1692948285,13117.623482239993,79.98147284999868,53541.4878408
2023-08-25,07:24:47.000,237,10980162,13165,0,1692948286,13117.697581649998,79.98147284999868,53541.52277640001
2023-08-25,07:24:48.000,237,10980124,13405,0,1692948287,13117.697581649998,79.99557111000468,53541.529763520004
2023-08-25,07:24:49.000,237,10980159,13565,0,1692948288,13117.704317959993,80.00262024000403,53541.52277640001
2023-08-25,07:24:50.000,237,10980110,13085,0,1692948289,13117.737999509998,80.03081676000147,53541.53675064
2023-08-25,07:24:51.000,237,10980144,13445,0,1692948290,13117.731263199988,80.05196414999955,53541.50880216
2023-08-25,07:24:52.000,237,10980157,13365,0,1692948291,13117.717790579998,80.0731115400049,53541.550724880006
2023-08-25,07:24:53.000,237,10980144,13325,0,1692948292,13117.785153679994,80.0731115400049,53541.557712
2023-08-25,07:24:54.000,237,10980151,13525,0,1692948293,13117.764944749993,80.0731115400049,53541.56469912
2023-08-25,07:24:55.000,237,10980165,13605,0,1692948294,13117.764944749993,80.0731115400049,53541.49482792001
2023-08-25,07:24:56.000,237,10980124,13445,0,1692948295,13117.724526889993,80.08016067000426,53541.45989232
2023-08-25,07:24:57.000,237,10980137,13245,0,1692948296,13117.744735819993,80.0731115400049,53541.44591808
2023-08-25,07:24:58.000,237,10980134,13485,0,1692948297,13117.791889989989,80.1083571900017,53541.550724880006
2023-08-25,07:24:59.000,237,10980155,13165,0,1692948298,13117.812098919989,80.09425893000298,53541.59264760001
2023-08-25,07:25:00.000,237,10980136,13605,0,1692948299,13117.798626299998,80.1083571900017,53541.550724880006
2023-08-25,07:25:01.000,237,10980109,13245,0,1692948300,13117.818835229999,80.1083571900017,53541.599634720005
2023-08-25,07:25:02.000,237,10980148,13605,0,1692948301,13117.697581649998,80.11540632000106,53541.480853680005
2023-08-25,07:25:03.000,237,10980159,13285,0,1692948302,13117.791889989989,80.15065196999785,53541.4878408
2023-08-25,07:25:04.000,237,10980210,13285,0,1692948303,13117.785153679994,80.13655370999913,53541.529763520004
2023-08-25,07:25:05.000,237,10980159,13445,0,1692948304,13117.791889989989,80.11540632000106,53541.599634720005
2023-08-25,07:25:06.000,237,10980159,13605,0,1692948305,13117.758208439998,80.12245545000042,53541.50181504001
2023-08-25,07:25:07.000,237,10980160,13565,0,1692948306,13117.785153679994,80.12950457999978,53541.54373776001
2023-08-25,07:25:08.000,237,10980161,13245,0,1692948307,13117.791889989989,80.15065196999785,53541.557712
2023-08-25,07:25:09.000,237,10980126,13165,0,1692948308,13117.872725709989,80.15065196999785,53541.62059608001
2023-08-25,07:25:10.000,237,10980200,13485,0,1692948309,13117.832307849989,80.16475023000385,53541.56469912
2023-08-25,07:25:11.000,237,10980121,13565,0,1692948310,13117.805362609994,80.18589762000192,53541.54373776001
2023-08-25,07:25:12.000,237,10980156,13245,0,1692948311,13117.751472129989,80.21409413999936,53541.53675064
2023-08-25,07:25:13.000,237,10980118,13085,0,1692948312,13117.798626299998,80.15770110000449,53541.62059608001
2023-08-25,07:25:14.000,237,10980158,13445,0,1692948313,13117.839044159999,80.17884849000257,53541.50880216
2023-08-25,07:25:15.000,237,10980142,13405,0,1692948314,13117.805362609994,80.15770110000449,53541.480853680005
2023-08-25,07:25:16.000,237,10980160,13205,0,1692948315,13117.818835229999,80.17884849000257,53541.529763520004
2023-08-25,07:25:17.000,237,10980129,13285,0,1692948316,13117.906407259994,80.15770110000449,53541.58566048
2023-08-25,07:25:18.000,237,10980126,13485,0,1692948317,13117.859253089999,80.15770110000449,53541.63457032
2023-08-25,07:25:19.000,237,10980174,13445,0,1692948318,13117.865989399994,80.15065196999785,53541.62059608001
2023-08-25,07:25:20.000,237,10980175,13365,0,1692948319,13117.872725709989,80.15770110000449,53541.599634720005
2023-08-25,07:25:21.000,237,10980177,13125,0,1692948320,13117.886198329994,80.18589762000192,53541.58566048
2023-08-25,07:25:22.000,237,10980188,13405,0,1692948321,13117.832307849989,80.15770110000449,53541.57867336
2023-08-25,07:25:23.000,237,10980156,13445,0,1692948322,13117.926616189994,80.15065196999785,53541.64155744001
2023-08-25,07:25:24.000,237,10980155,12925,0,1692948323,13117.886198329994,80.17884849000257,53541.64155744001
2023-08-25,07:25:25.000,237,10980174,13125,0,1692948324,13117.940088809999,80.1717993600032,53541.648544560005
2023-08-25,07:25:26.000,237,10980179,13445,0,1692948325,13117.859253089999,80.18589762000192,53541.57168624001
2023-08-25,07:25:27.000,237,10980172,13365,0,1692948326,13117.886198329994,80.17884849000257,53541.550724880006
2023-08-25,07:25:28.000,237,10980170,13605,0,1692948327,13117.919879879999,80.1717993600032,53541.61360896
2023-08-25,07:25:29.000,237,10980166,13405,0,1692948328,13117.865989399994,80.19294675000128,53541.60662184
2023-08-25,07:25:30.000,237,10980142,13245,0,1692948329,13117.879462019999,80.19999588000064,53541.56469912
2023-08-25,07:25:31.000,237,10980174,13165,0,1692948330,13117.852516779989,80.15770110000449,53541.529763520004
2023-08-25,07:25:32.000,237,10980205,13645,0,1692948331,13117.852516779989,80.13655370999913,53541.52277640001
2023-08-25,07:25:33.000,237,10980165,13125,0,1692948332,13117.906407259994,80.15065196999785,53541.529763520004
2023-08-25,07:25:34.000,237,10980142,13365,0,1692948333,13117.906407259994,80.1436028399985,53541.57867336
2023-08-25,07:25:35.000,237,10980157,13405,0,1692948334,13117.899670949999,80.1717993600032,53541.54373776001
2023-08-25,07:25:36.000,237,10980169,13245,0,1692948335,13117.865989399994,80.17884849000257,53541.51578928
2023-08-25,07:25:37.000,237,10980166,13045,0,1692948336,13117.839044159999,80.15065196999785,53541.47386656001
2023-08-25,07:25:38.000,237,10980162,13085,0,1692948337,13117.879462019999,80.16475023000385,53541.550724880006
2023-08-25,07:25:39.000,237,10980157,13405,0,1692948338,13117.919879879999,80.13655370999913,53541.6275832
2023-08-25,07:25:40.000,237,10980176,13245,0,1692948339,13117.960297739999,80.13655370999913,53541.57168624001
2023-08-25,07:25:41.000,237,10980170,13205,0,1692948340,13117.93335249999,80.12950457999978,53541.54373776001
2023-08-25,07:25:42.000,237,10980160,13165,0,1692948341,13117.865989399994,80.16475023000385,53541.557712
2023-08-25,07:25:43.000,237,10980182,13485,0,1692948342,13117.926616189994,80.16475023000385,53541.53675064
2023-08-25,07:25:44.000,237,10980176,13805,0,1692948343,13117.899670949999,80.15065196999785,53541.54373776001
2023-08-25,07:25:45.000,237,10980160,13365,0,1692948344,13117.919879879999,80.13655370999913,53541.56469912
2023-08-25,07:25:46.000,237,10980171,13125,0,1692948345,13117.906407259994,80.15065196999785,53541.550724880006
2023-08-25,07:25:47.000,237,10980148,13445,0,1692948346,13117.967034049994,80.15770110000449,53541.557712
2023-08-25,07:25:48.000,237,10980135,13285,0,1692948347,13117.919879879999,80.15065196999785,53541.59264760001
2023-08-25,07:25:49.000,237,10980176,13285,0,1692948348,13117.95356142999,80.13655370999913,53541.550724880006
2023-08-25,07:25:50.000,237,10980190,13325,0,1692948349,13117.967034049994,80.12245545000042,53541.557712
2023-08-25,07:25:51.000,237,10980222,13285,0,1692948350,13117.946825119994,80.1436028399985,53541.50181504001
2023-08-25,07:25:52.000,237,10980168,13245,0,1692948351,13117.946825119994,80.13655370999913,53541.50181504001
2023-08-25,07:25:53.000,237,10980170,13445,0,1692948352,13117.93335249999,80.1436028399985,53541.54373776001
2023-08-25,07:25:54.000,237,10980182,13325,0,1692948353,13117.879462019999,80.15770110000449,53541.52277640001
2023-08-25,07:25:55.000,237,10980142,13005,0,1692948354,13117.865989399994,80.12950457999978,53541.4878408
2023-08-25,07:25:56.000,237,10980183,13125,0,1692948355,13117.946825119994,80.1436028399985,53541.599634720005
2023-08-25,07:25:57.000,237,10980142,13525,0,1692948356,13117.946825119994,80.12950457999978,53541.57168624001
2023-08-25,07:25:58.000,237,10980142,13645,0,1692948357,13117.926616189994,80.16475023000385,53541.56469912
2023-08-25,07:25:59.000,237,10980191,13205,0,1692948358,13117.832307849989,80.15770110000449,53541.42495672001
2023-08-25,07:26:00.000,237,10980179,13445,0,1692948359,13117.926616189994,80.13655370999913,53541.54373776001
2023-08-25,07:26:01.000,237,10980155,13125,0,1692948360,13117.872725709989,80.1436028399985,53541.45290520001
2023-08-25,07:26:02.000,237,10980198,13365,0,1692948361,13117.852516779989,80.12950457999978,53541.431943840005
2023-08-25,07:26:03.000,237,10980192,13245,0,1692948362,13117.960297739999,80.10130806000234,53541.557712
2023-08-25,07:26:04.000,237,10980187,13165,0,1692948363,13117.926616189994,80.1083571900017,53541.550724880006
2023-08-25,07:26:05.000,237,10980157,13085,0,1692948364,13117.906407259994,80.09425893000298,53541.49482792001
2023-08-25,07:26:06.000,237,10980118,13525,0,1692948365,13117.886198329994,80.13655370999913,53541.47386656001
2023-08-25,07:26:07.000,237,10980143,13525,0,1692948366,13117.906407259994,80.06606240999827,53541.480853680005
2023-08-25,07:26:08.000,237,10980118,13285,0,1692948367,13117.919879879999,80.08016067000426,53541.50880216
2023-08-25,07:26:09.000,237,10980151,13085,0,1692948368,13117.886198329994,80.09425893000298,53541.529763520004
2023-08-25,07:26:10.000,237,10980184,13245,0,1692948369,13117.899670949999,80.09425893000298,53541.56469912
2023-08-25,07:26:11.000,237,10980156,13285,0,1692948370,13117.872725709989,80.11540632000106,53541.4878408
2023-08-25,07:26:12.000,237,10980173,13485,0,1692948371,13117.879462019999,80.09425893000298,53541.480853680005
2023-08-25,07:26:13.000,237,10980174,13285,0,1692948372,13117.967034049994,80.05196414999955,53541.53675064
2023-08-25,07:26:14.000,237,10980161,13285,0,1692948373,13117.919879879999,80.08720980000362,53541.51578928
2023-08-25,07:26:15.000,237,10980216,13285,0,1692948374,13117.926616189994,80.04491502000019,53541.50880216
2023-08-25,07:26:16.000,237,10980157,13485,0,1692948375,13117.886198329994,80.0731115400049,53541.431943840005
2023-08-25,07:26:17.000,237,10980150,13485,0,1692948376,13117.865989399994,80.04491502000019,53541.41098248
2023-08-25,07:26:18.000,237,10980127,13285,0,1692948377,13117.926616189994,80.03081676000147,53541.53675064
2023-08-25,07:26:19.000,237,10980147,13285,0,1692948378,13117.97377035999,80.03081676000147,53541.57867336
2023-08-25,07:26:20.000,237,10980127,13565,0,1692948379,13117.987242979994,80.05196414999955,53541.56469912
2023-08-25,07:26:21.000,237,10980110,13365,0,1692948380,13117.946825119994,80.03786589000083,53541.54373776001
2023-08-25,07:26:22.000,237,10980187,13485,0,1692948381,13117.865989399994,80.04491502000019,53541.49482792001
2023-08-25,07:26:23.000,237,10980195,13245,0,1692948382,13117.906407259994,80.05196414999955,53541.50880216
2023-08-25,07:26:24.000,237,10980160,13165,0,1692948383,13117.906407259994,80.02376763000211,53541.53675064
2023-08-25,07:26:25.000,237,10980139,13325,0,1692948384,13117.93335249999,79.97442371999932,53541.52277640001
2023-08-25,07:26:26.000,237,10980159,13605,0,1692948385,13117.899670949999,80.02376763000211,53541.480853680005
2023-08-25,07:26:27.000,237,10980142,13485,0,1692948386,13117.95356142999,80.01671850000275,53541.50181504001
2023-08-25,07:26:28.000,237,10980193,13405,0,1692948387,13117.97377035999,80.05901327999891,53541.54373776001
2023-08-25,07:26:29.000,237,10980146,13405,0,1692948388,13117.967034049994,80.03786589000083,53541.54373776001
2023-08-25,07:26:30.000,237,10980185,13205,0,1692948389,13117.89293463999,80.00262024000403,53541.57168624001
2023-08-25,07:26:31.000,237,10980164,13765,0,1692948390,13117.879462019999,79.99557111000468,53541.431943840005
2023-08-25,07:26:32.000,237,10980188,13285,0,1692948391,13117.852516779989,80.0096693700034,53541.45290520001
2023-08-25,07:26:33.000,237,10980139,13565,0,1692948392,13117.940088809999,79.93917807000253,53541.480853680005
2023-08-25,07:26:34.000,237,10980148,13445,0,1692948393,13117.919879879999,79.98147284999868,53541.50880216
2023-08-25,07:26:35.000,237,10980148,13485,0,1692948394,13117.899670949999,80.00262024000403,53541.46687944
2023-08-25,07:26:36.000,237,10980189,13325,0,1692948395,13117.89293463999,79.96737458999996,53541.52277640001
2023-08-25,07:26:37.000,237,10980208,13605,0,1692948396,13117.946825119994,79.94622720000189,53541.59264760001
2023-08-25,07:26:38.000,237,10980159,13445,0,1692948397,13117.872725709989,79.9603254600006,53541.50181504001
2023-08-25,07:26:39.000,237,10980147,13165,0,1692948398,13117.859253089999,79.92507981000381,53541.50181504001
2023-08-25,07:26:40.000,237,10980167,13445,0,1692948399,13117.872725709989,79.94622720000189,53541.46687944
2023-08-25,07:26:41.000,237,10980164,13525,0,1692948400,13117.818835229999,79.93212894000317,53541.45989232
2023-08-25,07:26:42.000,237,10980155,13565,0,1692948401,13117.859253089999,79.91803068000445,53541.51578928
2023-08-25,07:26:43.000,237,10980180,13605,0,1692948402,13117.872725709989,79.93212894000317,53541.529763520004
2023-08-25,07:26:44.000,237,10980130,13285,0,1692948403,13117.859253089999,79.8968832899991,53541.480853680005
2023-08-25,07:26:45.000,237,10980179,13445,0,1692948404,13117.879462019999,79.92507981000381,53541.49482792001
2023-08-25,07:26:46.000,237,10980153,13405,0,1692948405,13117.798626299998,79.93917807000253,53541.4179696
2023-08-25,07:26:47.000,237,10980153,13085,0,1692948406,13117.818835229999,79.93212894000317,53541.39700824
2023-08-25,07:26:48.000,237,10980164,13285,0,1692948407,13117.832307849989,79.93917807000253,53541.43893096
2023-08-25,07:26:49.000,237,10980172,12725,0,1692948408,13117.832307849989,79.88983415999974,53541.46687944
2023-08-25,07:26:50.000,237,10980190,13565,0,1692948409,13117.812098919989,79.92507981000381,53541.45989232
2023-08-25,07:26:51.000,237,10980143,13525,0,1692948410,13117.798626299998,79.91098154999781,53541.383034000006
2023-08-25,07:26:52.000,237,10980177,13285,0,1692948411,13117.818835229999,79.88278503000038,53541.47386656001
2023-08-25,07:26:53.000,237,10980176,13165,0,1692948412,13117.845780469994,79.88278503000038,53541.45989232
2023-08-25,07:26:54.000,237,10980183,13285,0,1692948413,13117.805362609994,79.87573590000102,53541.43893096
2023-08-25,07:26:55.000,237,10980150,13525,0,1692948414,13117.812098919989,79.8968832899991,53541.42495672001
2023-08-25,07:26:56.000,237,10980161,13365,0,1692948415,13117.798626299998,79.8616376400023,53541.383034000006
2023-08-25,07:26:57.000,237,10980170,13565,0,1692948416,13117.798626299998,79.88983415999974,53541.39700824
2023-08-25,07:26:58.000,237,10980185,13485,0,1692948417,13117.758208439998,79.85458851000294,53541.362072640004
2023-08-25,07:26:59.000,237,10980162,13285,0,1692948418,13117.798626299998,79.85458851000294,53541.35508552001
2023-08-25,07:27:00.000,237,10980156,13645,0,1692948419,13117.832307849989,79.85458851000294,53541.480853680005
2023-08-25,07:27:01.000,237,10980205,13605,0,1692948420,13117.886198329994,79.85458851000294,53541.431943840005
2023-08-25,07:27:02.000,237,10980171,13605,0,1692948421,13117.771681059989,79.82639198999823,53541.32014992
2023-08-25,07:27:03.000,237,10980139,13445,0,1692948422,13117.724526889993,79.84049025000422,53541.30617568001
2023-08-25,07:27:04.000,237,10980146,13525,0,1692948423,13117.737999509998,79.84753938000358,53541.3480984
2023-08-25,07:27:05.000,237,10980184,13325,0,1692948424,13117.812098919989,79.81934285999887,53541.46687944
2023-08-25,07:27:06.000,237,10980145,13525,0,1692948425,13117.798626299998,79.82639198999823,53541.42495672001
2023-08-25,07:27:07.000,237,10980187,13205,0,1692948426,13117.791889989989,79.83344112000486,53541.383034000006
2023-08-25,07:27:08.000,237,10980172,13445,0,1692948427,13117.764944749993,79.83344112000486,53541.3480984
2023-08-25,07:27:09.000,237,10980128,13245,0,1692948428,13117.798626299998,79.79819547000079,53541.34111128
2023-08-25,07:27:10.000,237,10980185,13165,0,1692948429,13117.778417369998,79.81229372999951,53541.383034000006
2023-08-25,07:27:11.000,237,10980169,13245,0,1692948430,13117.737999509998,79.76999895000336,53541.264252960005
2023-08-25,07:27:12.000,237,10980085,13605,0,1692948431,13117.758208439998,79.79114634000143,53541.362072640004
2023-08-25,07:27:13.000,237,10980146,13085,0,1692948432,13117.805362609994,79.76999895000336,53541.383034000006
2023-08-25,07:27:14.000,237,10980129,13245,0,1692948433,13117.704317959993,79.73475329999928,53541.27124008
2023-08-25,07:27:15.000,237,10980159,13285,0,1692948434,13117.785153679994,79.76999895000336,53541.30617568001
2023-08-25,07:27:16.000,237,10980189,13445,0,1692948435,13117.771681059989,79.74180242999864,53541.39700824
2023-08-25,07:27:17.000,237,10980197,13205,0,1692948436,13117.791889989989,79.73475329999928,53541.36905976
2023-08-25,07:27:18.000,237,10980183,13525,0,1692948437,13117.764944749993,79.70655678000185,53541.35508552001
2023-08-25,07:27:19.000,237,10980134,13725,0,1692948438,13117.764944749993,79.72770416999992,53541.362072640004
2023-08-25,07:27:20.000,237,10980208,13365,0,1692948439,13117.764944749993,79.74180242999864,53541.39700824
2023-08-25,07:27:21.000,237,10980120,13445,0,1692948440,13117.731263199988,79.73475329999928,53541.25027872
2023-08-25,07:27:22.000,237,10980174,13445,0,1692948441,13117.711054269988,79.75590069000464,53541.34111128
2023-08-25,07:27:23.000,237,10980196,13325,0,1692948442,13117.764944749993,79.70655678000185,53541.37604688001
2023-08-25,07:27:24.000,237,10980155,13445,0,1692948443,13117.737999509998,79.73475329999928,53541.362072640004
2023-08-25,07:27:25.000,237,10980171,13485,0,1692948444,13117.751472129989,79.7136059100012,53541.35508552001
2023-08-25,07:27:26.000,237,10980199,13205,0,1692948445,13117.690845339988,79.7136059100012,53541.29220144
2023-08-25,07:27:27.000,237,10980142,13605,0,1692948446,13117.697581649998,79.69950765000249,53541.29220144
2023-08-25,07:27:28.000,237,10980206,13325,0,1692948447,13117.724526889993,79.67836026000441,53541.3480984
2023-08-25,07:27:29.000,237,10980177,13485,0,1692948448,13117.711054269988,79.67131112999778,53541.32014992
2023-08-25,07:27:30.000,237,10980227,13765,0,1692948449,13117.737999509998,79.67131112999778,53541.39002112
2023-08-25,07:27:31.000,237,10980155,13565,0,1692948450,13117.677372719998,79.69950765000249,53541.29918856
2023-08-25,07:27:32.000,237,10980191,13485,0,1692948451,13117.684109029993,79.70655678000185,53541.3480984
2023-08-25,07:27:33.000,237,10980170,13645,0,1692948452,13117.771681059989,79.69245852000313,53541.34111128
2023-08-25,07:27:34.000,237,10980143,13205,0,1692948453,13117.697581649998,79.68540939000377,53541.29918856
2023-08-25,07:27:35.000,237,10980178,13125,0,1692948454,13117.677372719998,79.6501637399997,53541.2782272
2023-08-25,07:27:36.000,237,10980164,13445,0,1692948455,13117.636954859998,79.64311461000034,53541.23630448001
2023-08-25,07:27:37.000,237,10980171,13445,0,1692948456,13117.643691169993,79.6501637399997,53541.22931736
2023-08-25,07:27:38.000,237,10980158,13285,0,1692948457,13117.670636409988,79.62901635000162,53541.27124008
2023-08-25,07:27:39.000,237,10980160,13325,0,1692948458,13117.684109029993,79.6149180900029,53541.264252960005
2023-08-25,07:27:40.000,237,10980104,13445,0,1692948459,13117.697581649998,79.60786896000354,53541.28521432001
2023-08-25,07:27:41.000,237,10980153,13285,0,1692948460,13117.684109029993,79.62196722000226,53541.25027872
2023-08-25,07:27:42.000,237,10980151,13485,0,1692948461,13117.684109029993,79.60081983000418,53541.25726584001
2023-08-25,07:27:43.000,237,10980148,13285,0,1692948462,13117.636954859998,79.6501637399997,53541.15245904
2023-08-25,07:27:44.000,237,10980150,13005,0,1692948463,13117.663900099993,79.62196722000226,53541.22931736
2023-08-25,07:27:45.000,237,10980188,13245,0,1692948464,13117.663900099993,79.60786896000354,53541.20835600001
2023-08-25,07:27:46.000,237,10980158,13245,0,1692948465,13117.670636409988,79.59377070000482,53541.28521432001
2023-08-25,07:27:47.000,237,10980162,13245,0,1692948466,13117.697581649998,79.59377070000482,53541.2782272
2023-08-25,07:27:48.000,237,10980187,13325,0,1692948467,13117.663900099993,79.59377070000482,53541.25027872
2023-08-25,07:27:49.000,237,10980150,13085,0,1692948468,13117.650427479988,79.55852505000075,53541.194381760004
2023-08-25,07:27:50.000,237,10980183,13325,0,1692948469,13117.704317959993,79.53032853000332,53541.23630448001
2023-08-25,07:27:51.000,237,10980166,13245,0,1692948470,13117.657163789998,79.56557418000011,53541.23630448001
2023-08-25,07:27:52.000,237,10980158,13445,0,1692948471,13117.684109029993,79.58672156999819,53541.23630448001
2023-08-25,07:27:53.000,237,10980129,13205,0,1692948472,13117.724526889993,79.58672156999819,53541.264252960005
2023-08-25,07:27:54.000,237,10980165,13245,0,1692948473,13117.610009620003,79.59377070000482,53541.1734204
2023-08-25,07:27:55.000,237,10980166,13245,0,1692948474,13117.663900099993,79.62901635000162,53541.22233024
2023-08-25,07:27:56.000,237,10980185,13365,0,1692948475,13117.704317959993,79.57262330999947,53541.2432916
2023-08-25,07:27:57.000,237,10980147,13365,0,1692948476,13117.697581649998,79.59377070000482,53541.25726584001
2023-08-25,07:27:58.000,237,10980133,13685,0,1692948477,13117.616745929998,79.6149180900029,53541.16643328001
2023-08-25,07:27:59.000,237,10980164,13485,0,1692948478,13117.576328069998,79.60786896000354,53541.11752344001
2023-08-25,07:28:00.000,237,10980157,13565,0,1692948479,13117.684109029993,79.57967243999883,53541.1734204
2023-08-25,07:28:01.000,237,10980155,13285,0,1692948480,13117.630218550003,79.59377070000482,53541.11752344001
2023-08-25,07:28:02.000,237,10980146,13245,0,1692948481,13117.610009620003,79.60081983000418,53541.20136888
2023-08-25,07:28:03.000,237,10980221,13085,0,1692948482,13117.663900099993,79.62196722000226,53541.22931736
2023-08-25,07:28:04.000,237,10980170,13285,0,1692948483,13117.670636409988,79.60786896000354,53541.27124008
2023-08-25,07:28:05.000,237,10980144,13525,0,1692948484,13117.630218550003,79.58672156999819,53541.23630448001
2023-08-25,07:28:06.000,237,10980195,13045,0,1692948485,13117.596536999998,79.57967243999883,53541.15245904
2023-08-25,07:28:07.000,237,10980208,13245,0,1692948486,13117.630218550003,79.57967243999883,53541.16643328001
2023-08-25,07:28:08.000,237,10980180,13565,0,1692948487,13117.630218550003,79.60081983000418,53541.20136888
2023-08-25,07:28:09.000,237,10980132,13285,0,1692948488,13117.630218550003,79.57967243999883,53541.13848480001
2023-08-25,07:28:10.000,237,10980203,13285,0,1692948489,13117.569591760002,79.58672156999819,53541.15944616001
2023-08-25,07:28:11.000,237,10980152,13285,0,1692948490,13117.603273309993,79.58672156999819,53541.18739464001
2023-08-25,07:28:12.000,237,10980132,13725,0,1692948491,13117.542646519993,79.57262330999947,53541.15944616001
2023-08-25,07:28:13.000,237,10980162,13645,0,1692948492,13117.603273309993,79.57262330999947,53541.25726584001
2023-08-25,07:28:14.000,237,10980160,13445,0,1692948493,13117.610009620003,79.58672156999819,53541.25726584001
2023-08-25,07:28:15.000,237,10980158,13365,0,1692948494,13117.583064379993,79.60786896000354,53541.194381760004
2023-08-25,07:28:16.000,237,10980172,13245,0,1692948495,13117.508964970002,79.57262330999947,53541.096562080005
2023-08-25,07:28:17.000,237,10980216,13485,0,1692948496,13117.488756040002,79.57262330999947,53541.08258784
2023-08-25,07:28:18.000,237,10980188,13165,0,1692948497,13117.556119139997,79.57967243999883,53541.194381760004
2023-08-25,07:28:19.000,237,10980162,13525,0,1692948498,13117.623482239993,79.58672156999819,53541.23630448001
2023-08-25,07:28:20.000,237,10980158,13285,0,1692948499,13117.569591760002,79.59377070000482,53541.23630448001
2023-08-25,07:28:21.000,237,10980182,13325,0,1692948500,13117.583064379993,79.59377070000482,53541.20835600001
2023-08-25,07:28:22.000,237,10980202,13165,0,1692948501,13117.508964970002,79.60081983000418,53541.18040752
2023-08-25,07:28:23.000,237,10980180,13405,0,1692948502,13117.549382830002,79.59377070000482,53541.20136888
2023-08-25,07:28:24.000,237,10980182,13325,0,1692948503,13117.535910209997,79.58672156999819,53541.20136888
2023-08-25,07:28:25.000,237,10980146,13365,0,1692948504,13117.576328069998,79.5514759200014,53541.25726584001
2023-08-25,07:28:26.000,237,10980150,13445,0,1692948505,13117.576328069998,79.56557418000011,53541.27124008
2023-08-25,07:28:27.000,237,10980208,13325,0,1692948506,13117.529173900002,79.59377070000482,53541.20835600001
2023-08-25,07:28:28.000,237,10980159,13365,0,1692948507,13117.522437589992,79.58672156999819,53541.215343120006
2023-08-25,07:28:29.000,237,10980138,13205,0,1692948508,13117.468547110002,79.6149180900029,53541.18739464001
2023-08-25,07:28:30.000,237,10980152,13085,0,1692948509,13117.529173900002,79.57967243999883,53541.18739464001
2023-08-25,07:28:31.000,237,10980162,13365,0,1692948510,13117.495492349997,79.57967243999883,53541.2432916
2023-08-25,07:28:32.000,237,10980125,13125,0,1692948511,13117.455074489997,79.60081983000418,53541.15944616001
2023-08-25,07:28:33.000,237,10980166,13165,0,1692948512,13117.448338180002,79.5514759200014,53541.15245904
2023-08-25,07:28:34.000,237,10980181,13085,0,1692948513,13117.482019729992,79.55852505000075,53541.20136888
2023-08-25,07:28:35.000,237,10980166,13285,0,1692948514,13117.502228659992,79.59377070000482,53541.25726584001
2023-08-25,07:28:36.000,237,10980150,13445,0,1692948515,13117.488756040002,79.56557418000011,53541.23630448001
2023-08-25,07:28:37.000,237,10980139,13405,0,1692948516,13117.455074489997,79.62196722000226,53541.16643328001
2023-08-25,07:28:38.000,237,10980150,13445,0,1692948517,13117.482019729992,79.59377070000482,53541.22233024
2023-08-25,07:28:39.000,237,10980160,13205,0,1692948518,13117.508964970002,79.56557418000011,53541.25027872
2023-08-25,07:28:40.000,237,10980159,13445,0,1692948519,13117.455074489997,79.59377070000482,53541.25027872
2023-08-25,07:28:41.000,237,10980180,13445,0,1692948520,13117.428129250002,79.60081983000418,53541.18739464001
2023-08-25,07:28:42.000,237,10980132,13405,0,1692948521,13117.434865559997,79.63606548000098,53541.18739464001
2023-08-25,07:28:43.000,237,10980175,13125,0,1692948522,13117.441601869992,79.60786896000354,53541.20136888
2023-08-25,07:28:44.000,237,10980186,13485,0,1692948523,13117.482019729992,79.56557418000011,53541.20136888
2023-08-25,07:28:45.000,237,10980128,13325,0,1692948524,13117.475283419997,79.59377070000482,53541.22931736
2023-08-25,07:28:46.000,237,10980162,13445,0,1692948525,13117.475283419997,79.58672156999819,53541.20136888
2023-08-25,07:28:47.000,237,10980085,13325,0,1692948526,13117.421392939992,79.62901635000162,53541.15245904
2023-08-25,07:28:48.000,237,10980148,13605,0,1692948527,13117.374238769997,79.63606548000098,53541.13149768
2023-08-25,07:28:49.000,237,10980139,13205,0,1692948528,13117.441601869992,79.59377070000482,53541.194381760004
2023-08-25,07:28:50.000,237,10980152,13525,0,1692948529,13117.441601869992,79.59377070000482,53541.215343120006
2023-08-25,07:28:51.000,237,10980133,13445,0,1692948530,13117.414656629997,79.6149180900029,53541.20136888
2023-08-25,07:28:52.000,237,10980159,13525,0,1692948531,13117.394447699997,79.59377070000482,53541.1734204
2023-08-25,07:28:53.000,237,10980153,13445,0,1692948532,13117.448338180002,79.59377070000482,53541.20835600001
2023-08-25,07:28:54.000,237,10980211,13325,0,1692948533,13117.448338180002,79.62196722000226,53541.215343120006
2023-08-25,07:28:55.000,237,10980161,13245,0,1692948534,13117.448338180002,79.6149180900029,53541.264252960005
2023-08-25,07:28:56.000,237,10980174,13165,0,1692948535,13117.387711390002,79.68540939000377,53541.18739464001
2023-08-25,07:28:57.000,237,10980129,13365,0,1692948536,13117.407920320002,79.63606548000098,53541.15245904
2023-08-25,07:28:58.000,237,10980123,13445,0,1692948537,13117.414656629997,79.6501637399997,53541.194381760004
2023-08-25,07:28:59.000,237,10980152,13205,0,1692948538,13117.441601869992,79.66426199999842,53541.2432916
2023-08-25,07:29:00.000,237,10980115,13325,0,1692948539,13117.441601869992,79.65721286999906,53541.25027872
2023-08-25,07:29:01.000,237,10980181,13525,0,1692948540,13117.448338180002,79.6149180900029,53541.29918856
2023-08-25,07:29:02.000,237,10980172,13605,0,1692948541,13117.367502460002,79.67836026000441,53541.15944616001
2023-08-25,07:29:03.000,237,10980189,13405,0,1692948542,13117.401184009992,79.66426199999842,53541.15944616001
2023-08-25,07:29:04.000,237,10980176,13565,0,1692948543,13117.394447699997,79.67131112999778,53541.2432916
2023-08-25,07:29:05.000,237,10980174,13405,0,1692948544,13117.441601869992,79.6501637399997,53541.22931736
2023-08-25,07:29:06.000,237,10980127,13485,0,1692948545,13117.327084600001,79.66426199999842,53541.25027872
2023-08-25,07:29:07.000,237,10980140,13325,0,1692948546,13117.374238769997,79.67131112999778,53541.20136888
2023-08-25,07:29:08.000,237,10980131,13285,0,1692948547,13117.414656629997,79.6501637399997,53541.32014992
2023-08-25,07:29:09.000,237,10980155,13485,0,1692948548,13117.421392939992,79.66426199999842,53541.29918856
2023-08-25,07:29:10.000,237,10980161,13325,0,1692948549,13117.421392939992,79.64311461000034,53541.29220144
2023-08-25,07:29:11.000,237,10980130,13285,0,1692948550,13117.441601869992,79.6501637399997,53541.264252960005
2023-08-25,07:29:12.000,237,10980148,13125,0,1692948551,13117.340557219992,79.65721286999906,53541.1734204
2023-08-25,07:29:13.000,237,10980154,13285,0,1692948552,13117.340557219992,79.63606548000098,53541.15944616001
2023-08-25,07:29:14.000,237,10980130,13285,0,1692948553,13117.387711390002,79.65721286999906,53541.27124008
2023-08-25,07:29:15.000,237,10980136,13245,0,1692948554,13117.434865559997,79.6149180900029,53541.28521432001
2023-08-25,07:29:16.000,237,10980163,13565,0,1692948555,13117.354029839997,79.65721286999906,53541.2432916
2023-08-25,07:29:17.000,237,10980099,13085,0,1692948556,13117.434865559997,79.67836026000441,53541.20835600001
2023-08-25,07:29:18.000,237,10980215,13005,0,1692948557,13117.428129250002,79.68540939000377,53541.264252960005
2023-08-25,07:29:19.000,237,10980125,13605,0,1692948558,13117.394447699997,79.66426199999842,53541.25726584001
2023-08-25,07:29:20.000,237,10980162,13445,0,1692948559,13117.421392939992,79.66426199999842,53541.22233024
2023-08-25,07:29:21.000,237,10980139,13565,0,1692948560,13117.401184009992,79.6501637399997,53541.15944616001
2023-08-25,07:29:22.000,237,10980164,13445,0,1692948561,13117.374238769997,79.65721286999906,53541.22931736
2023-08-25,07:29:23.000,237,10980136,13365,0,1692948562,13117.468547110002,79.63606548000098,53541.27124008
2023-08-25,07:29:24.000,237,10980126,13405,0,1692948563,13117.441601869992,79.65721286999906,53541.25726584001
2023-08-25,07:29:25.000,237,10980138,13485,0,1692948564,13117.461810799992,79.60786896000354,53541.27124008
2023-08-25,07:29:26.000,237,10980176,13565,0,1692948565,13117.394447699997,79.64311461000034,53541.194381760004
2023-08-25,07:29:27.000,237,10980145,13445,0,1692948566,13117.428129250002,79.62196722000226,53541.28521432001
2023-08-25,07:29:28.000,237,10980144,13005,0,1692948567,13117.455074489997,79.66426199999842,53541.27124008
2023-08-25,07:29:29.000,237,10980181,13525,0,1692948568,13117.421392939992,79.64311461000034,53541.29918856
2023-08-25,07:29:30.000,237,10980149,13125,0,1692948569,13117.407920320002,79.6501637399997,53541.25027872
2023-08-25,07:29:31.000,237,10980161,13245,0,1692948570,13117.407920320002,79.67131112999778,53541.27124008
2023-08-25,07:29:32.000,237,10980138,13285,0,1692948571,13117.374238769997,79.6501637399997,53541.20835600001
2023-08-25,07:29:33.000,237,10980129,13285,0,1692948572,13117.468547110002,79.6501637399997,53541.30617568001
2023-08-25,07:29:34.000,237,10980114,13125,0,1692948573,13117.468547110002,79.63606548000098,53541.25027872
2023-08-25,07:29:35.000,237,10980184,13325,0,1692948574,13117.434865559997,79.65721286999906,53541.20835600001
2023-08-25,07:29:36.000,237,10980154,13445,0,1692948575,13117.401184009992,79.62901635000162,53541.22233024
2023-08-25,07:29:37.000,237,10980204,13445,0,1692948576,13117.387711390002,79.6501637399997,53541.22931736
2023-08-25,07:29:38.000,237,10980157,13405,0,1692948577,13117.401184009992,79.64311461000034,53541.28521432001
2023-08-25,07:29:39.000,237,10980129,13125,0,1692948578,13117.468547110002,79.62196722000226,53541.35508552001
2023-08-25,07:29:40.000,237,10980161,13245,0,1692948579,13117.488756040002,79.64311461000034,53541.34111128
2023-08-25,07:29:41.000,237,10980172,13245,0,1692948580,13117.502228659992,79.63606548000098,53541.3480984
2023-08-25,07:29:42.000,237,10980170,13205,0,1692948581,13117.421392939992,79.64311461000034,53541.22233024
2023-08-25,07:29:43.000,237,10980130,13365,0,1692948582,13117.461810799992,79.62196722000226,53541.313162800005
2023-08-25,07:29:44.000,237,10980161,13485,0,1692948583,13117.448338180002,79.63606548000098,53541.29918856
2023-08-25,07:29:45.000,237,10980196,13725,0,1692948584,13117.461810799992,79.64311461000034,53541.29918856
2023-08-25,07:29:46.000,237,10980167,13245,0,1692948585,13117.407920320002,79.62196722000226,53541.32014992
2023-08-25,07:29:47.000,237,10980189,13365,0,1692948586,13117.455074489997,79.62901635000162,53541.30617568001
2023-08-25,07:29:48.000,237,10980166,13565,0,1692948587,13117.502228659992,79.6149180900029,53541.36905976
2023-08-25,07:29:49.000,237,10980186,13245,0,1692948588,13117.495492349997,79.60081983000418,53541.36905976
2023-08-25,07:29:50.000,237,10980191,13525,0,1692948589,13117.448338180002,79.60786896000354,53541.39002112
2023-08-25,07:29:51.000,237,10980179,13325,0,1692948590,13117.441601869992,79.62196722000226,53541.3480984
2023-08-25,07:29:52.000,237,10980167,13285,0,1692948591,13117.434865559997,79.60081983000418,53541.35508552001
2023-08-25,07:29:53.000,237,10980159,13365,0,1692948592,13117.455074489997,79.6149180900029,53541.35508552001
2023-08-25,07:29:54.000,237,10980186,13525,0,1692948593,13117.394447699997,79.62196722000226,53541.27124008
2023-08-25,07:29:55.000,237,10980190,13085,0,1692948594,13117.414656629997,79.60786896000354,53541.33412416001
2023-08-25,07:29:56.000,237,10980201,13285,0,1692948595,13117.448338180002,79.60081983000418,53541.32713704001
2023-08-25,07:29:57.000,237,10980164,13685,0,1692948596,13117.441601869992,79.60786896000354,53541.39002112
2023-08-25,07:29:58.000,237,10980166,13125,0,1692948597,13117.401184009992,79.58672156999819,53541.362072640004
2023-08-25,07:29:59.000,237,10980166,13245,0,1692948598,13117.333820909997,79.59377070000482,53541.2782272
2023-08-25,07:30:00.000,237,10980161,13405,0,1692948599,13117.407920320002,79.59377070000482,53541.431943840005
2023-08-25,07:30:01.000,237,10980235,13605,0,1692948600,13117.387711390002,79.60081983000418,53541.33412416001
2023-08-25,07:30:02.000,237,10980149,13445,0,1692948601,13117.347293530001,79.6149180900029,53541.32014992
2023-08-25,07:30:03.000,237,10980176,13325,0,1692948602,13117.414656629997,79.60786896000354,53541.39700824
2023-08-25,07:30:04.000,237,10980176,13285,0,1692948603,13117.347293530001,79.62901635000162,53541.43893096
2023-08-25,07:30:05.000,237,10980196,13405,0,1692948604,13117.360766149992,79.63606548000098,53541.37604688001
2023-08-25,07:30:06.000,237,10980203,13605,0,1692948605,13117.387711390002,79.63606548000098,53541.44591808
2023-08-25,07:30:07.000,237,10980208,13525,0,1692948606,13117.380975079992,79.62901635000162,53541.431943840005
2023-08-25,07:30:08.000,237,10980150,13725,0,1692948607,13117.354029839997,79.64311461000034,53541.39700824
2023-08-25,07:30:09.000,237,10980194,13325,0,1692948608,13117.286666740001,79.6501637399997,53541.34111128
2023-08-25,07:30:10.000,237,10980163,13325,0,1692948609,13117.367502460002,79.66426199999842,53541.43893096
2023-08-25,07:30:11.000,237,10980170,13325,0,1692948610,13117.300139359992,79.64311461000034,53541.34111128
2023-08-25,07:30:12.000,237,10980167,13165,0,1692948611,13117.306875670001,79.64311461000034,53541.35508552001
2023-08-25,07:30:13.000,237,10980189,13125,0,1692948612,13117.380975079992,79.62901635000162,53541.37604688001
2023-08-25,07:30:14.000,237,10980181,13365,0,1692948613,13117.347293530001,79.63606548000098,53541.431943840005
2023-08-25,07:30:15.000,237,10980157,13285,0,1692948614,13117.354029839997,79.64311461000034,53541.37604688001
2023-08-25,07:30:16.000,237,10980183,13325,0,1692948615,13117.286666740001,79.66426199999842,53541.25027872
2023-08-25,07:30:17.000,237,10980216,13485,0,1692948616,13117.293403049996,79.66426199999842,53541.22931736
2023-08-25,07:30:18.000,237,10980178,13725,0,1692948617,13117.300139359992,79.67836026000441,53541.3480984
2023-08-25,07:30:19.000,237,10980188,13285,0,1692948618,13117.333820909997,79.67836026000441,53541.4179696
2023-08-25,07:30:20.000,237,10980179,13125,0,1692948619,13117.320348289992,79.62901635000162,53541.36905976
2023-08-25,07:30:21.000,237,10980162,13325,0,1692948620,13117.360766149992,79.67131112999778,53541.383034000006
2023-08-25,07:30:22.000,237,10980183,13285,0,1692948621,13117.252985189996,79.66426199999842,53541.313162800005
2023-08-25,07:30:23.000,237,10980198,13245,0,1692948622,13117.293403049996,79.67131112999778,53541.27124008
2023-08-25,07:30:24.000,237,10980141,13205,0,1692948623,13117.246248880001,79.6501637399997,53541.37604688001
2023-08-25,07:30:25.000,237,10980169,13805,0,1692948624,13117.266457810001,79.6501637399997,53541.41098248
2023-08-25,07:30:26.000,237,10980166,13525,0,1692948625,13117.219303639991,79.65721286999906,53541.29220144
2023-08-25,07:30:27.000,237,10980173,13205,0,1692948626,13117.259721499991,79.62901635000162,53541.40399536001
2023-08-25,07:30:28.000,237,10980117,13565,0,1692948627,13117.266457810001,79.64311461000034,53541.39002112
2023-08-25,07:30:29.000,237,10980199,13405,0,1692948628,13117.279930429992,79.62196722000226,53541.44591808
2023-08-25,07:30:30.000,237,10980156,13325,0,1692948629,13117.259721499991,79.65721286999906,53541.39700824
2023-08-25,07:30:31.000,237,10980170,13285,0,1692948630,13117.286666740001,79.62901635000162,53541.39002112
2023-08-25,07:30:32.000,237,10980147,13325,0,1692948631,13117.18562209,79.68540939000377,53541.29918856
2023-08-25,07:30:33.000,237,10980146,13405,0,1692948632,13117.205831020001,79.66426199999842,53541.313162800005
2023-08-25,07:30:34.000,237,10980119,13285,0,1692948633,13117.252985189996,79.6501637399997,53541.36905976
2023-08-25,07:30:35.000,237,10980124,13445,0,1692948634,13117.300139359992,79.62196722000226,53541.362072640004
2023-08-25,07:30:36.000,237,10980156,13245,0,1692948635,13117.246248880001,79.62196722000226,53541.39002112
2023-08-25,07:30:37.000,237,10980160,13365,0,1692948636,13117.178885779991,79.63606548000098,53541.32014992
2023-08-25,07:30:38.000,237,10980162,13565,0,1692948637,13117.205831020001,79.66426199999842,53541.41098248
2023-08-25,07:30:39.000,237,10980143,13565,0,1692948638,13117.199094709991,79.62196722000226,53541.34111128
2023-08-25,07:30:40.000,237,10980184,13605,0,1692948639,13117.205831020001,79.63606548000098,53541.41098248
2023-08-25,07:30:41.000,237,10980162,13365,0,1692948640,13117.151940539996,79.62901635000162,53541.32713704001
2023-08-25,07:30:42.000,237,10980124,13285,0,1692948641,13117.199094709991,79.64311461000034,53541.3480984
2023-08-25,07:30:43.000,237,10980180,13605,0,1692948642,13117.239512569991,79.6149180900029,53541.39002112
2023-08-25,07:30:44.000,237,10980171,13565,0,1692948643,13117.18562209,79.63606548000098,53541.37604688001
2023-08-25,07:30:45.000,237,10980195,13285,0,1692948644,13117.205831020001,79.6149180900029,53541.39700824
2023-08-25,07:30:46.000,237,10980161,13085,0,1692948645,13117.16541316,79.66426199999842,53541.431943840005
2023-08-25,07:30:47.000,237,10980171,13205,0,1692948646,13117.10478637,79.6501637399997,53541.32014992
2023-08-25,07:30:48.000,237,10980151,13125,0,1692948647,13117.1249953,79.64311461000034,53541.34111128
2023-08-25,07:30:49.000,237,10980193,13005,0,1692948648,13117.18562209,79.6501637399997,53541.44591808
2023-08-25,07:30:50.000,237,10980182,13405,0,1692948649,13117.178885779991,79.63606548000098,53541.40399536001
2023-08-25,07:30:51.000,237,10980159,13445,0,1692948650,13117.158676849991,79.62196722000226,53541.40399536001
2023-08-25,07:30:52.000,237,10980191,13405,0,1692948651,13117.138467919991,79.64311461000034,53541.32713704001
2023-08-25,07:30:53.000,237,10980188,13485,0,1692948652,13117.192358399996,79.64311461000034,53541.42495672001
2023-08-25,07:30:54.000,237,10980197,13685,0,1692948653,13117.1249953,79.62196722000226,53541.45290520001
2023-08-25,07:30:55.000,237,10980173,13325,0,1692948654,13117.138467919991,79.62196722000226,53541.39700824
2023-08-25,07:30:56.000,237,10980187,13365,0,1692948655,13117.1249953,79.68540939000377,53541.34111128
2023-08-25,07:30:57.000,237,10980170,13325,0,1692948656,13117.138467919991,79.67836026000441,53541.39002112
2023-08-25,07:30:58.000,237,10980152,13605,0,1692948657,13117.1249953,79.67836026000441,53541.37604688001
2023-08-25,07:30:59.000,237,10980160,13525,0,1692948658,13117.151940539996,79.64311461000034,53541.39002112
2023-08-25,07:31:00.000,237,10980168,13125,0,1692948659,13117.14520423,79.67836026000441,53541.39700824
2023-08-25,07:31:01.000,237,10980176,13285,0,1692948660,13117.138467919991,79.6501637399997,53541.43893096
2023-08-25,07:31:02.000,237,10980163,13485,0,1692948661,13117.02395065,79.66426199999842,53541.33412416001
2023-08-25,07:31:03.000,237,10980185,13125,0,1692948662,13117.07784112999,79.65721286999906,53541.4179696
2023-08-25,07:31:04.000,237,10980132,13325,0,1692948663,13117.071104819996,79.67131112999778,53541.39002112
2023-08-25,07:31:05.000,237,10980153,13245,0,1692948664,13117.06436851,79.65721286999906,53541.4179696
2023-08-25,07:31:06.000,237,10980166,13365,0,1692948665,13117.01721433999,79.67131112999778,53541.34111128
2023-08-25,07:31:07.000,237,10980145,13685,0,1692948666,13117.07784112999,79.64311461000034,53541.362072640004
2023-08-25,07:31:08.000,237,10980173,13205,0,1692948667,13117.06436851,79.67131112999778,53541.36905976
2023-08-25,07:31:09.000,237,10980214,13165,0,1692948668,13117.071104819996,79.65721286999906,53541.42495672001
2023-08-25,07:31:10.000,237,10980198,13525,0,1692948669,13117.06436851,79.65721286999906,53541.383034000006
2023-08-25,07:31:11.000,237,10980196,13405,0,1692948670,13117.02395065,79.6501637399997,53541.33412416001
2023-08-25,07:31:12.000,237,10980171,13165,0,1692948671,13116.97679647999,79.68540939000377,53541.37604688001
2023-08-25,07:31:13.000,237,10980188,13285,0,1692948672,13117.01721433999,79.65721286999906,53541.362072640004
2023-08-25,07:31:14.000,237,10980188,13445,0,1692948673,13117.02395065,79.66426199999842,53541.39700824
2023-08-25,07:31:15.000,237,10980149,13085,0,1692948674,13117.010478029995,79.66426199999842,53541.3480984
2023-08-25,07:31:16.000,237,10980156,13325,0,1692948675,13116.949851239995,79.69950765000249,53541.313162800005
2023-08-25,07:31:17.000,237,10980203,13405,0,1692948676,13117.02395065,79.6501637399997,53541.4179696
2023-08-25,07:31:18.000,237,10980177,13285,0,1692948677,13116.97679647999,79.65721286999906,53541.34111128
2023-08-25,07:31:19.000,237,10980174,13205,0,1692948678,13116.90269707,79.69245852000313,53541.29220144
2023-08-25,07:31:20.000,237,10980153,13365,0,1692948679,13116.93637861999,79.69950765000249,53541.37604688001
2023-08-25,07:31:21.000,237,10980151,13325,0,1692948680,13116.848806589995,79.69950765000249,53541.22931736
2023-08-25,07:31:22.000,237,10980124,13445,0,1692948681,13116.869015519995,79.70655678000185,53541.29220144
2023-08-25,07:31:23.000,237,10980148,13085,0,1692948682,13116.95658754999,79.7136059100012,53541.383034000006
2023-08-25,07:31:24.000,237,10980158,13845,0,1692948683,13116.96332386,79.7136059100012,53541.37604688001
2023-08-25,07:31:25.000,237,10980179,13445,0,1692948684,13116.91616968999,79.69245852000313,53541.3480984
2023-08-25,07:31:26.000,237,10980197,13525,0,1692948685,13116.808388729994,79.72770416999992,53541.23630448001
2023-08-25,07:31:27.000,237,10980173,13045,0,1692948686,13116.86227921,79.70655678000185,53541.29220144
2023-08-25,07:31:28.000,237,10980189,13285,0,1692948687,13116.808388729994,79.72065504000057,53541.264252960005
2023-08-25,07:31:29.000,237,10980147,13325,0,1692948688,13116.889224449995,79.67836026000441,53541.35508552001
2023-08-25,07:31:30.000,237,10980135,13285,0,1692948689,13116.88248814,79.70655678000185,53541.36905976
2023-08-25,07:31:31.000,237,10980142,13325,0,1692948690,13116.85554289999,79.72065504000057,53541.32014992
2023-08-25,07:31:32.000,237,10980209,13605,0,1692948691,13116.788179799994,79.70655678000185,53541.33412416001
2023-08-25,07:31:33.000,237,10980193,13125,0,1692948692,13116.86227921,79.69950765000249,53541.3480984
2023-08-25,07:31:34.000,237,10980202,13165,0,1692948693,13116.85554289999,79.67836026000441,53541.36905976
2023-08-25,07:31:35.000,237,10980114,13285,0,1692948694,13116.81512503999,79.69950765000249,53541.32713704001
2023-08-25,07:31:36.000,237,10980175,13365,0,1692948695,13116.77470717999,79.70655678000185,53541.313162800005
2023-08-25,07:31:37.000,237,10980133,13285,0,1692948696,13116.747761939994,79.67131112999778,53541.25027872
2023-08-25,07:31:38.000,237,10980158,13445,0,1692948697,13116.81512503999,79.69245852000313,53541.32713704001
2023-08-25,07:31:39.000,237,10980167,13245,0,1692948698,13116.82186135,79.73475329999928,53541.36905976
2023-08-25,07:31:40.000,237,10980172,13525,0,1692948699,13116.788179799994,79.74180242999864,53541.36905976
2023-08-25,07:31:41.000,237,10980187,13205,0,1692948700,13116.77470717999,79.69245852000313,53541.28521432001
2023-08-25,07:31:42.000,237,10980187,13245,0,1692948701,13116.69387145999,79.72770416999992,53541.25726584001
2023-08-25,07:31:43.000,237,10980216,13285,0,1692948702,13116.747761939994,79.7136059100012,53541.29918856
2023-08-25,07:31:44.000,237,10980192,13045,0,1692948703,13116.720816699999,79.762949820004,53541.32014992
2023-08-25,07:31:45.000,237,10980169,13525,0,1692948704,13116.727553009994,79.72770416999992,53541.32713704001
2023-08-25,07:31:46.000,237,10980217,13285,0,1692948705,13116.687135149994,79.72770416999992,53541.2782272
2023-08-25,07:31:47.000,237,10980187,13725,0,1692948706,13116.720816699999,79.73475329999928,53541.23630448001
2023-08-25,07:31:48.000,237,10980167,13085,0,1692948707,13116.71408038999,79.748851559998,53541.35508552001
2023-08-25,07:31:49.000,237,10980152,13045,0,1692948708,13116.720816699999,79.69245852000313,53541.33412416001
2023-08-25,07:31:50.000,237,10980207,13365,0,1692948709,13116.707344079994,79.7136059100012,53541.32014992
2023-08-25,07:31:51.000,237,10980202,13085,0,1692948710,13116.700607769999,79.762949820004,53541.32014992
2023-08-25,07:31:52.000,237,10980208,13165,0,1692948711,13116.613035739989,79.73475329999928,53541.2432916
2023-08-25,07:31:53.000,237,10980181,13445,0,1692948712,13116.687135149994,79.74180242999864,53541.313162800005
2023-08-25,07:31:54.000,237,10980166,13205,0,1692948713,13116.673662529989,79.762949820004,53541.32014992
2023-08-25,07:31:55.000,237,10980169,13445,0,1692948714,13116.639980979999,79.762949820004,53541.27124008
2023-08-25,07:31:56.000,237,10980161,13325,0,1692948715,13116.646717289994,79.748851559998,53541.2782272
2023-08-25,07:31:57.000,237,10980158,13085,0,1692948716,13116.687135149994,79.72065504000057,53541.28521432001
2023-08-25,07:31:58.000,237,10980163,13645,0,1692948717,13116.660189909999,79.72770416999992,53541.29918856
2023-08-25,07:31:59.000,237,10980197,13205,0,1692948718,13116.653453599989,79.72065504000057,53541.25726584001
2023-08-25,07:32:00.000,237,10980175,13525,0,1692948719,13116.639980979999,79.762949820004,53541.25726584001
2023-08-25,07:32:01.000,237,10980166,13165,0,1692948720,13116.559145259998,79.76999895000336,53541.194381760004
2023-08-25,07:32:02.000,237,10980147,13005,0,1692948721,13116.579354189998,79.76999895000336,53541.20835600001
2023-08-25,07:32:03.000,237,10980159,13365,0,1692948722,13116.673662529989,79.748851559998,53541.25726584001
2023-08-25,07:32:04.000,237,10980131,13325,0,1692948723,13116.646717289994,79.73475329999928,53541.264252960005
2023-08-25,07:32:05.000,237,10980172,13485,0,1692948724,13116.626508359994,79.74180242999864,53541.264252960005
2023-08-25,07:32:06.000,237,10980201,13685,0,1692948725,13116.559145259998,79.74180242999864,53541.194381760004
2023-08-25,07:32:07.000,237,10980216,13405,0,1692948726,13116.592826809989,79.762949820004,53541.215343120006
2023-08-25,07:32:08.000,237,10980181,13405,0,1692948727,13116.606299429994,79.76999895000336,53541.25027872
2023-08-25,07:32:09.000,237,10980188,13245,0,1692948728,13116.592826809989,79.79114634000143,53541.28521432001
2023-08-25,07:32:10.000,237,10980137,13445,0,1692948729,13116.599563119998,79.77704808000271,53541.313162800005
2023-08-25,07:32:11.000,237,10980157,13205,0,1692948730,13116.579354189998,79.77704808000271,53541.2782272
2023-08-25,07:32:12.000,237,10980177,13605,0,1692948731,13116.619772049999,79.77704808000271,53541.30617568001
2023-08-25,07:32:13.000,237,10980156,13205,0,1692948732,13116.592826809989,79.76999895000336,53541.30617568001
2023-08-25,07:32:14.000,237,10980182,13085,0,1692948733,13116.592826809989,79.762949820004,53541.29220144
2023-08-25,07:32:15.000,237,10980192,13285,0,1692948734,13116.572617879989,79.75590069000464,53541.27124008
2023-08-25,07:32:16.000,237,10980147,13445,0,1692948735,13116.579354189998,79.76999895000336,53541.29918856
2023-08-25,07:32:17.000,237,10980157,13325,0,1692948736,13116.572617879989,79.83344112000486,53541.30617568001
2023-08-25,07:32:18.000,237,10980174,13645,0,1692948737,13116.471573229988,79.79819547000079,53541.15245904
2023-08-25,07:32:19.000,237,10980150,13325,0,1692948738,13116.505254779993,79.82639198999823,53541.25726584001
2023-08-25,07:32:20.000,237,10980150,13725,0,1692948739,13116.565881569994,79.81934285999887,53541.313162800005
2023-08-25,07:32:21.000,237,10980168,13805,0,1692948740,13116.579354189998,79.84049025000422,53541.29918856
2023-08-25,07:32:22.000,237,10980214,13605,0,1692948741,13116.511991089988,79.81229372999951,53541.2432916
2023-08-25,07:32:23.000,237,10980138,13285,0,1692948742,13116.538936329998,79.80524460000015,53541.2782272
2023-08-25,07:32:24.000,237,10980152,13325,0,1692948743,13116.559145259998,79.84753938000358,53541.25726584001
2023-08-25,07:32:25.000,237,10980177,13245,0,1692948744,13116.579354189998,79.85458851000294,53541.2432916
2023-08-25,07:32:26.000,237,10980177,13405,0,1692948745,13116.518727399998,79.84049025000422,53541.2432916
2023-08-25,07:32:27.000,237,10980141,13365,0,1692948746,13116.592826809989,79.85458851000294,53541.264252960005
2023-08-25,07:32:28.000,237,10980140,13685,0,1692948747,13116.606299429994,79.83344112000486,53541.3480984
2023-08-25,07:32:29.000,237,10980209,13725,0,1692948748,13116.592826809989,79.81229372999951,53541.29918856
2023-08-25,07:32:30.000,237,10980206,13085,0,1692948749,13116.592826809989,79.83344112000486,53541.30617568001
2023-08-25,07:32:31.000,237,10980166,13205,0,1692948750,13116.545672639993,79.85458851000294,53541.29220144
2023-08-25,07:32:32.000,237,10980170,13445,0,1692948751,13116.599563119998,79.82639198999823,53541.33412416001
2023-08-25,07:32:33.000,237,10980139,13365,0,1692948752,13116.545672639993,79.88278503000038,53541.28521432001
2023-08-25,07:32:34.000,237,10980170,13405,0,1692948753,13116.518727399998,79.86868677000166,53541.20835600001
2023-08-25,07:32:35.000,237,10980125,13525,0,1692948754,13116.552408949989,79.85458851000294,53541.28521432001
2023-08-25,07:32:36.000,237,10980164,13285,0,1692948755,13116.626508359994,79.85458851000294,53541.37604688001
2023-08-25,07:32:37.000,237,10980170,13525,0,1692948756,13116.599563119998,79.88983415999974,53541.32713704001
2023-08-25,07:32:38.000,237,10980202,13405,0,1692948757,13116.592826809989,79.8616376400023,53541.3480984
2023-08-25,07:32:39.000,237,10980172,13005,0,1692948758,13116.478309539998,79.87573590000102,53541.2432916
2023-08-25,07:32:40.000,237,10980161,13405,0,1692948759,13116.592826809989,79.87573590000102,53541.32713704001
2023-08-25,07:32:41.000,237,10980160,13325,0,1692948760,13116.545672639993,79.90393241999845,53541.29220144
2023-08-25,07:32:42.000,237,10980181,13445,0,1692948761,13116.552408949989,79.86868677000166,53541.33412416001
2023-08-25,07:32:43.000,237,10980171,13285,0,1692948762,13116.559145259998,79.90393241999845,53541.362072640004
2023-08-25,07:32:44.000,237,10980195,13245,0,1692948763,13116.599563119998,79.8616376400023,53541.3480984
2023-08-25,07:32:45.000,237,10980156,13405,0,1692948764,13116.613035739989,79.88983415999974,53541.39002112
2023-08-25,07:32:46.000,237,10980136,13445,0,1692948765,13116.565881569994,79.88278503000038,53541.27124008
2023-08-25,07:32:47.000,237,10980166,13765,0,1692948766,13116.565881569994,79.86868677000166,53541.2782272
2023-08-25,07:32:48.000,237,10980179,13005,0,1692948767,13116.565881569994,79.87573590000102,53541.313162800005
2023-08-25,07:32:49.000,237,10980164,13365,0,1692948768,13116.579354189998,79.91098154999781,53541.32713704001
2023-08-25,07:32:50.000,237,10980151,13365,0,1692948769,13116.599563119998,79.90393241999845,53541.39700824
2023-08-25,07:32:51.000,237,10980132,13365,0,1692948770,13116.552408949989,79.91098154999781,53541.36905976
2023-08-25,07:32:52.000,237,10980160,13365,0,1692948771,13116.505254779993,79.90393241999845,53541.33412416001
2023-08-25,07:32:53.000,237,10980195,13045,0,1692948772,13116.572617879989,79.87573590000102,53541.4179696
2023-08-25,07:32:54.000,237,10980175,13325,0,1692948773,13116.579354189998,79.88278503000038,53541.34111128
2023-08-25,07:32:55.000,237,10980128,13165,0,1692948774,13116.538936329998,79.88278503000038,53541.3480984
2023-08-25,07:32:56.000,237,10980142,13325,0,1692948775,13116.498518469998,79.88278503000038,53541.2432916
2023-08-25,07:32:57.000,237,10980187,13445,0,1692948776,13116.485045849993,79.8968832899991,53541.27124008
2023-08-25,07:32:58.000,237,10980200,13525,0,1692948777,13116.545672639993,79.91098154999781,53541.362072640004
2023-08-25,07:32:59.000,237,10980181,13725,0,1692948778,13116.592826809989,79.88983415999974,53541.42495672001
2023-08-25,07:33:00.000,237,10980161,12925,0,1692948779,13116.579354189998,79.8616376400023,53541.383034000006
2023-08-25,07:33:01.000,237,10980160,13325,0,1692948780,13116.565881569994,79.87573590000102,53541.3480984
2023-08-25,07:33:02.000,237,10980136,13325,0,1692948781,13116.532200019989,79.91098154999781,53541.29220144
2023-08-25,07:33:03.000,237,10980131,13325,0,1692948782,13116.579354189998,79.88278503000038,53541.3480984
2023-08-25,07:33:04.000,237,10980187,13405,0,1692948783,13116.552408949989,79.8968832899991,53541.4179696
2023-08-25,07:33:05.000,237,10980181,13285,0,1692948784,13116.538936329998,79.91803068000445,53541.41098248
2023-08-25,07:33:06.000,237,10980234,13165,0,1692948785,13116.538936329998,79.88983415999974,53541.32014992
2023-08-25,07:33:07.000,237,10980184,13445,0,1692948786,13116.538936329998,79.91098154999781,53541.37604688001
2023-08-25,07:33:08.000,237,10980171,13605,0,1692948787,13116.606299429994,79.88278503000038,53541.42495672001
2023-08-25,07:33:09.000,237,10980166,13365,0,1692948788,13116.586090499994,79.90393241999845,53541.4179696
2023-08-25,07:33:10.000,237,10980183,13765,0,1692948789,13116.559145259998,79.88983415999974,53541.34111128
2023-08-25,07:33:11.000,237,10980144,13085,0,1692948790,13116.538936329998,79.91803068000445,53541.33412416001
2023-08-25,07:33:12.000,237,10980152,13325,0,1692948791,13116.532200019989,79.92507981000381,53541.41098248
2023-08-25,07:33:13.000,237,10980142,13085,0,1692948792,13116.518727399998,79.90393241999845,53541.37604688001
2023-08-25,07:33:14.000,237,10980153,13565,0,1692948793,13116.478309539998,79.88983415999974,53541.36905976
2023-08-25,07:33:15.000,237,10980162,13485,0,1692948794,13116.505254779993,79.92507981000381,53541.39700824
2023-08-25,07:33:16.000,237,10980172,13245,0,1692948795,13116.545672639993,79.94622720000189,53541.37604688001
2023-08-25,07:33:17.000,237,10980209,13605,0,1692948796,13116.579354189998,79.95327633000124,53541.40399536001
2023-08-25,07:33:18.000,237,10980168,13365,0,1692948797,13116.532200019989,79.95327633000124,53541.37604688001
2023-08-25,07:33:19.000,237,10980193,13365,0,1692948798,13116.464836919993,79.94622720000189,53541.29918856
2023-08-25,07:33:20.000,237,10980154,13325,0,1692948799,13116.538936329998,79.9603254600006,53541.37604688001
2023-08-25,07:33:21.000,237,10980171,13245,0,1692948800,13116.471573229988,79.93917807000253,53541.35508552001
2023-08-25,07:33:22.000,237,10980153,13245,0,1692948801,13116.511991089988,79.90393241999845,53541.39700824
2023-08-25,07:33:23.000,237,10980204,13285,0,1692948802,13116.545672639993,79.93212894000317,53541.43893096
2023-08-25,07:33:24.000,237,10980145,13205,0,1692948803,13116.532200019989,79.96737458999996,53541.43893096
2023-08-25,07:33:25.000,237,10980178,13285,0,1692948804,13116.592826809989,79.93917807000253,53541.480853680005
2023-08-25,07:33:26.000,237,10980181,13525,0,1692948805,13116.485045849993,79.94622720000189,53541.40399536001
2023-08-25,07:33:27.000,237,10980156,13445,0,1692948806,13116.538936329998,79.93212894000317,53541.4179696
2023-08-25,07:33:28.000,237,10980169,13205,0,1692948807,13116.552408949989,79.99557111000468,53541.46687944
2023-08-25,07:33:29.000,237,10980147,13085,0,1692948808,13116.498518469998,79.97442371999932,53541.39700824
2023-08-25,07:33:30.000,237,10980198,13205,0,1692948809,13116.491782159988,79.98147284999868,53541.431943840005
2023-08-25,07:33:31.000,237,10980149,13365,0,1692948810,13116.478309539998,79.99557111000468,53541.42495672001
2023-08-25,07:33:32.000,237,10980172,13245,0,1692948811,13116.532200019989,80.0096693700034,53541.4179696
2023-08-25,07:33:33.000,237,10980207,13365,0,1692948812,13116.565881569994,79.98147284999868,53541.50181504001
2023-08-25,07:33:34.000,237,10980179,13205,0,1692948813,13116.545672639993,79.98147284999868,53541.45989232
2023-08-25,07:33:35.000,237,10980187,13485,0,1692948814,13116.565881569994,79.97442371999932,53541.45290520001
2023-08-25,07:33:36.000,237,10980152,13365,0,1692948815,13116.458100609998,80.02376763000211,53541.40399536001
2023-08-25,07:33:37.000,237,10980174,13405,0,1692948816,13116.525463709993,79.96737458999996,53541.41098248
2023-08-25,07:33:38.000,237,10980170,13245,0,1692948817,13116.565881569994,80.00262024000403,53541.51578928
2023-08-25,07:33:39.000,237,10980165,13365,0,1692948818,13116.572617879989,80.03081676000147,53541.53675064
2023-08-25,07:33:40.000,237,10980192,12965,0,1692948819,13116.619772049999,80.01671850000275,53541.51578928
2023-08-25,07:33:41.000,237,10980177,13365,0,1692948820,13116.613035739989,80.01671850000275,53541.54373776001
2023-08-25,07:33:42.000,237,10980208,13165,0,1692948821,13116.538936329998,80.03786589000083,53541.46687944
2023-08-25,07:33:43.000,237,10980179,13445,0,1692948822,13116.565881569994,80.01671850000275,53541.42495672001
2023-08-25,07:33:44.000,237,10980140,13485,0,1692948823,13116.565881569994,80.06606240999827,53541.44591808
2023-08-25,07:33:45.000,237,10980209,13005,0,1692948824,13116.565881569994,80.02376763000211,53541.4878408
2023-08-25,07:33:46.000,237,10980148,13445,0,1692948825,13116.532200019989,80.05196414999955,53541.42495672001
2023-08-25,07:33:47.000,237,10980169,13445,0,1692948826,13116.606299429994,80.06606240999827,53541.4878408
2023-08-25,07:33:48.000,237,10980121,13565,0,1692948827,13116.586090499994,80.04491502000019,53541.50880216
2023-08-25,07:33:49.000,237,10980168,13125,0,1692948828,13116.606299429994,80.05901327999891,53541.52277640001
2023-08-25,07:33:50.000,237,10980219,13285,0,1692948829,13116.613035739989,80.08016067000426,53541.51578928
2023-08-25,07:33:51.000,237,10980175,13285,0,1692948830,13116.586090499994,80.10130806000234,53541.4179696
2023-08-25,07:33:52.000,237,10980173,13605,0,1692948831,13116.498518469998,80.11540632000106,53541.362072640004
2023-08-25,07:33:53.000,237,10980170,13445,0,1692948832,13116.525463709993,80.0731115400049,53541.4179696
2023-08-25,07:33:54.000,237,10980175,13365,0,1692948833,13116.633244669989,80.06606240999827,53541.557712
2023-08-25,07:33:55.000,237,10980144,13205,0,1692948834,13116.613035739989,80.08016067000426,53541.52277640001
2023-08-25,07:33:56.000,237,10980159,13325,0,1692948835,13116.579354189998,80.11540632000106,53541.52277640001
2023-08-25,07:33:57.000,237,10980128,13245,0,1692948836,13116.592826809989,80.10130806000234,53541.44591808
2023-08-25,07:33:58.000,237,10980200,13405,0,1692948837,13116.606299429994,80.12245545000042,53541.49482792001
2023-08-25,07:33:59.000,237,10980131,13325,0,1692948838,13116.639980979999,80.1083571900017,53541.529763520004
2023-08-25,07:34:00.000,237,10980156,13405,0,1692948839,13116.613035739989,80.11540632000106,53541.57168624001
2023-08-25,07:34:01.000,237,10980173,13365,0,1692948840,13116.559145259998,80.1083571900017,53541.45989232
2023-08-25,07:34:02.000,237,10980177,13325,0,1692948841,13116.606299429994,80.12950457999978,53541.50181504001
2023-08-25,07:34:03.000,237,10980164,13085,0,1692948842,13116.707344079994,80.12245545000042,53541.58566048
2023-08-25,07:34:04.000,237,10980148,13285,0,1692948843,13116.673662529989,80.11540632000106,53541.57867336
2023-08-25,07:34:05.000,237,10980192,13125,0,1692948844,13116.680398839999,80.1436028399985,53541.56469912
2023-08-25,07:34:06.000,237,10980216,13405,0,1692948845,13116.565881569994,80.15065196999785,53541.431943840005
2023-08-25,07:34:07.000,237,10980219,13565,0,1692948846,13116.633244669989,80.12245545000042,53541.46687944
2023-08-25,07:34:08.000,237,10980161,13365,0,1692948847,13116.653453599989,80.15065196999785,53541.529763520004
2023-08-25,07:34:09.000,237,10980218,13245,0,1692948848,13116.660189909999,80.1436028399985,53541.50880216
2023-08-25,07:34:10.000,237,10980146,13165,0,1692948849,13116.660189909999,80.15065196999785,53541.599634720005
2023-08-25,07:34:11.000,237,10980155,13325,0,1692948850,13116.673662529989,80.15770110000449,53541.59264760001
2023-08-25,07:34:12.000,237,10980182,13525,0,1692948851,13116.673662529989,80.16475023000385,53541.57168624001
2023-08-25,07:34:13.000,237,10980139,13325,0,1692948852,13116.619772049999,80.15065196999785,53541.51578928
2023-08-25,07:34:14.000,237,10980148,13685,0,1692948853,13116.660189909999,80.12950457999978,53541.61360896
2023-08-25,07:34:15.000,237,10980206,13045,0,1692948854,13116.666926219994,80.15065196999785,53541.59264760001
2023-08-25,07:34:16.000,237,10980174,13445,0,1692948855,13116.687135149994,80.19294675000128,53541.648544560005
2023-08-25,07:34:17.000,237,10980146,13045,0,1692948856,13116.613035739989,80.1717993600032,53541.56469912
2023-08-25,07:34:18.000,237,10980136,13085,0,1692948857,13116.666926219994,80.15770110000449,53541.62059608001
2023-08-25,07:34:19.000,237,10980196,13485,0,1692948858,13116.71408038999,80.16475023000385,53541.60662184
2023-08-25,07:34:20.000,237,10980166,13165,0,1692948859,13116.639980979999,80.16475023000385,53541.599634720005
2023-08-25,07:34:21.000,237,10980175,13605,0,1692948860,13116.69387145999,80.18589762000192,53541.599634720005
2023-08-25,07:34:22.000,237,10980187,13565,0,1692948861,13116.639980979999,80.16475023000385,53541.599634720005
2023-08-25,07:34:23.000,237,10980161,13325,0,1692948862,13116.680398839999,80.17884849000257,53541.59264760001
2023-08-25,07:34:24.000,237,10980125,13605,0,1692948863,13116.707344079994,80.19999588000064,53541.648544560005
2023-08-25,07:34:25.000,237,10980124,13285,0,1692948864,13116.720816699999,80.18589762000192,53541.65553168
2023-08-25,07:34:26.000,237,10980164,13285,0,1692948865,13116.646717289994,80.19294675000128,53541.58566048
2023-08-25,07:34:27.000,237,10980164,13645,0,1692948866,13116.69387145999,80.20704501,53541.60662184
2023-08-25,07:34:28.000,237,10980182,13205,0,1692948867,13116.77470717999,80.19999588000064,53541.68348016
2023-08-25,07:34:29.000,237,10980160,13205,0,1692948868,13116.76123456,80.17884849000257,53541.67649304
2023-08-25,07:34:30.000,237,10980200,13685,0,1692948869,13116.747761939994,80.20704501,53541.71142864001
2023-08-25,07:34:31.000,237,10980164,13565,0,1692948870,13116.720816699999,80.21409413999936,53541.62059608001
2023-08-25,07:34:32.000,237,10980208,13285,0,1692948871,13116.73428931999,80.21409413999936,53541.58566048
2023-08-25,07:34:33.000,237,10980146,13325,0,1692948872,13116.78144349,80.19294675000128,53541.65553168
2023-08-25,07:34:34.000,237,10980171,13485,0,1692948873,13116.808388729994,80.20704501,53541.69046728001
2023-08-25,07:34:35.000,237,10980183,13085,0,1692948874,13116.80165242,80.22819239999808,53541.63457032
2023-08-25,07:34:36.000,237,10980199,13165,0,1692948875,13116.77470717999,80.23524153000471,53541.66251880001
2023-08-25,07:34:37.000,237,10980176,13365,0,1692948876,13116.848806589995,80.22819239999808,53541.69046728001
2023-08-25,07:34:38.000,237,10980211,13365,0,1692948877,13116.82186135,80.19999588000064,53541.66251880001
2023-08-25,07:34:39.000,237,10980158,13285,0,1692948878,13116.81512503999,80.24933979000343,53541.70444152
2023-08-25,07:34:40.000,237,10980157,13165,0,1692948879,13116.83533396999,80.22114326999872,53541.72540288
2023-08-25,07:34:41.000,237,10980160,13085,0,1692948880,13116.79491610999,80.24933979000343,53541.66950592001
2023-08-25,07:34:42.000,237,10980150,13605,0,1692948881,13116.788179799994,80.26343805000215,53541.64155744001
2023-08-25,07:34:43.000,237,10980171,13245,0,1692948882,13116.889224449995,80.24229066000407,53541.76033848001
2023-08-25,07:34:44.000,237,10980156,13485,0,1692948883,13116.90269707,80.24933979000343,53541.78828696001
2023-08-25,07:34:45.000,237,10980185,13125,0,1692948884,13116.91616968999,80.25638892000279,53541.816235440005
2023-08-25,07:34:46.000,237,10980192,13165,0,1692948885,13116.81512503999,80.26343805000215,53541.70444152
2023-08-25,07:34:47.000,237,10980248,13085,0,1692948886,13116.87575182999,80.29868369999895,53541.74636424
2023-08-25,07:34:48.000,237,10980185,13165,0,1692948887,13116.848806589995,80.24933979000343,53541.78129984
2023-08-25,07:34:49.000,237,10980171,12925,0,1692948888,13116.87575182999,80.26343805000215,53541.8022612
2023-08-25,07:34:50.000,237,10980174,13005,0,1692948889,13116.87575182999,80.27048718000151,53541.74636424
2023-08-25,07:34:51.000,237,10980175,13285,0,1692948890,13116.828597659995,80.3198310900043,53541.697454400004
2023-08-25,07:34:52.000,237,10980171,13365,0,1692948891,13116.83533396999,80.27753631000087,53541.75335136
2023-08-25,07:34:53.000,237,10980186,13605,0,1692948892,13116.909433379995,80.28458544000023,53541.78828696001
2023-08-25,07:34:54.000,237,10980191,13365,0,1692948893,13116.88248814,80.31278195999766,53541.80924832001
2023-08-25,07:34:55.000,237,10980189,13445,0,1692948894,13116.869015519995,80.3057328299983,53541.73937712001
2023-08-25,07:34:56.000,237,10980157,13245,0,1692948895,13116.80165242,80.29163456999959,53541.68348016
2023-08-25,07:34:57.000,237,10980180,13245,0,1692948896,13116.828597659995,80.29163456999959,53541.71142864001
2023-08-25,07:34:58.000,237,10980196,13365,0,1692948897,13116.86227921,80.31278195999766,53541.8022612
2023-08-25,07:34:59.000,237,10980173,13405,0,1692948898,13116.87575182999,80.29868369999895,53541.82322256
2023-08-25,07:35:00.000,237,10980209,13125,0,1692948899,13116.88248814,80.3057328299983,53541.92104224
2023-08-25,07:35:01.000,237,10980177,13485,0,1692948900,13116.89596075999,80.31278195999766,53541.886106640006
2023-08-25,07:35:02.000,237,10980232,13285,0,1692948901,13116.81512503999,80.34802761000174,53541.73937712001
2023-08-25,07:35:03.000,237,10980157,13205,0,1692948902,13116.85554289999,80.33392935000302,53541.83020968001
2023-08-25,07:35:04.000,237,10980200,13205,0,1692948903,13116.808388729994,80.33392935000302,53541.79527408
2023-08-25,07:35:05.000,237,10980202,13605,0,1692948904,13116.848806589995,80.29868369999895,53541.85117104
2023-08-25,07:35:06.000,237,10980148,13285,0,1692948905,13116.87575182999,80.3198310900043,53541.84418392
2023-08-25,07:35:07.000,237,10980161,13245,0,1692948906,13116.828597659995,80.3198310900043,53541.85815816001
2023-08-25,07:35:08.000,237,10980149,13245,0,1692948907,13116.788179799994,80.32688022000366,53541.8022612
2023-08-25,07:35:09.000,237,10980206,13405,0,1692948908,13116.869015519995,80.34097848000238,53541.90706800001
2023-08-25,07:35:10.000,237,10980161,13045,0,1692948909,13116.81512503999,80.34802761000174,53541.865145280004
2023-08-25,07:35:11.000,237,10980211,13445,0,1692948910,13116.84207028,80.34097848000238,53541.8721324
2023-08-25,07:35:12.000,237,10980159,13365,0,1692948911,13116.85554289999,80.34097848000238,53541.82322256
2023-08-25,07:35:13.000,237,10980166,13445,0,1692948912,13116.85554289999,80.32688022000366,53541.87911952001
2023-08-25,07:35:14.000,237,10980127,13325,0,1692948913,13116.808388729994,80.39032238999789,53541.83020968001
2023-08-25,07:35:15.000,237,10980173,13245,0,1692948914,13116.869015519995,80.38327325999853,53541.84418392
2023-08-25,07:35:16.000,237,10980193,13205,0,1692948915,13116.949851239995,80.32688022000366,53541.90706800001
2023-08-25,07:35:17.000,237,10980209,13285,0,1692948916,13116.922906,80.36917499999981,53541.91405512
2023-08-25,07:35:18.000,237,10980206,13285,0,1692948917,13116.86227921,80.39737152000453,53541.9420036
2023-08-25,07:35:19.000,237,10980170,13325,0,1692948918,13116.848806589995,80.36212587000045,53541.84418392
2023-08-25,07:35:20.000,237,10980176,13445,0,1692948919,13116.86227921,80.43261717000132,53541.87911952001
2023-08-25,07:35:21.000,237,10980176,13245,0,1692948920,13116.808388729994,80.40442065000389,53541.83020968001
2023-08-25,07:35:22.000,237,10980159,13205,0,1692948921,13116.80165242,80.43966630000068,53541.767325600005
2023-08-25,07:35:23.000,237,10980170,13205,0,1692948922,13116.93637861999,80.4185189100026,53541.9420036
2023-08-25,07:35:24.000,237,10980154,13365,0,1692948923,13116.889224449995,80.46786281999812,53541.91405512
2023-08-25,07:35:25.000,237,10980133,13325,0,1692948924,13116.93637861999,80.42556804000196,53541.92802936001
2023-08-25,07:35:26.000,237,10980203,13365,0,1692948925,13116.93637861999,80.44671543000004,53541.92802936001
2023-08-25,07:35:27.000,237,10980148,13285,0,1692948926,13116.94311493,80.39737152000453,53541.92802936001
2023-08-25,07:35:28.000,237,10980178,13045,0,1692948927,13116.922906,80.4185189100026,53541.94899072
2023-08-25,07:35:29.000,237,10980170,13245,0,1692948928,13116.90269707,80.42556804000196,53541.92802936001
2023-08-25,07:35:30.000,237,10980146,13445,0,1692948929,13116.91616968999,80.44671543000004,53541.983926320005
2023-08-25,07:35:31.000,237,10980191,13365,0,1692948930,13116.96332386,80.41146978000324,53541.97693920001
2023-08-25,07:35:32.000,237,10980181,13245,0,1692948931,13116.90269707,80.42556804000196,53541.92802936001
2023-08-25,07:35:33.000,237,10980159,13285,0,1692948932,13117.00374172,80.41146978000324,53542.081746
2023-08-25,07:35:34.000,237,10980164,13205,0,1692948933,13116.98353279,80.46786281999812,53542.0118748
2023-08-25,07:35:35.000,237,10980172,13525,0,1692948934,13117.01721433999,80.4537645599994,53541.96995208
2023-08-25,07:35:36.000,237,10980136,13125,0,1692948935,13117.010478029995,80.48196108000411,53541.983926320005
2023-08-25,07:35:37.000,237,10980158,13325,0,1692948936,13116.949851239995,80.47491195000475,53541.91405512
2023-08-25,07:35:38.000,237,10980159,13205,0,1692948937,13116.93637861999,80.49605934000283,53541.96995208
2023-08-25,07:35:39.000,237,10980145,13325,0,1692948938,13117.04415958,80.4537645599994,53542.03982328
2023-08-25,07:35:40.000,237,10980184,13285,0,1692948939,13116.99700540999,80.4537645599994,53542.00488768001
2023-08-25,07:35:41.000,237,10980229,13245,0,1692948940,13117.03742326999,80.48196108000411,53542.07475888001
2023-08-25,07:35:42.000,237,10980153,13645,0,1692948941,13117.01721433999,80.47491195000475,53541.95597784001
2023-08-25,07:35:43.000,237,10980178,13325,0,1692948942,13117.02395065,80.4537645599994,53542.053797520006
2023-08-25,07:35:44.000,237,10980145,13125,0,1692948943,13117.03742326999,80.48901021000347,53542.04681040001
2023-08-25,07:35:45.000,237,10980166,13205,0,1692948944,13117.03742326999,80.47491195000475,53542.06078464
2023-08-25,07:35:46.000,237,10980113,13205,0,1692948945,13117.01721433999,80.49605934000283,53542.07475888001
2023-08-25,07:35:47.000,237,10980169,13205,0,1692948946,13117.10478637,80.49605934000283,53542.13065584
2023-08-25,07:35:48.000,237,10980178,13365,0,1692948947,13117.11825898999,80.50310847000219,53542.16559144001
2023-08-25,07:35:49.000,237,10980162,13365,0,1692948948,13117.1249953,80.51015760000155,53542.14463008001
2023-08-25,07:35:50.000,237,10980133,13365,0,1692948949,13117.06436851,80.53835411999898,53542.102707360005
2023-08-25,07:35:51.000,237,10980192,13725,0,1692948950,13117.111522679996,80.51720673000091,53542.13065584
2023-08-25,07:35:52.000,237,10980154,13525,0,1692948951,13117.04415958,80.53130498999963,53542.09572024001
2023-08-25,07:35:53.000,237,10980137,13405,0,1692948952,13117.04415958,80.54540324999834,53541.99790056001
2023-08-25,07:35:54.000,237,10980190,13205,0,1692948953,13117.1249953,80.54540324999834,53542.14463008001
2023-08-25,07:35:55.000,237,10980201,13285,0,1692948954,13117.14520423,80.5524523799977,53542.151617200005
2023-08-25,07:35:56.000,237,10980187,13405,0,1692948955,13117.11825898999,80.5524523799977,53542.12366872001
2023-08-25,07:35:57.000,237,10980178,13245,0,1692948956,13117.131731609996,80.58769803000177,53542.102707360005
2023-08-25,07:35:58.000,237,10980185,13485,0,1692948957,13117.16541316,80.55950151000434,53542.17956568
2023-08-25,07:35:59.000,237,10980185,13165,0,1692948958,13117.192358399996,80.5665506400037,53542.13764296
2023-08-25,07:36:00.000,237,10980164,13365,0,1692948959,13117.18562209,80.5665506400037,53542.17257856001
2023-08-25,07:36:01.000,237,10980186,13285,0,1692948960,13117.131731609996,80.54540324999834,53542.08873312
2023-08-25,07:36:02.000,237,10980203,13405,0,1692948961,13117.219303639991,80.55950151000434,53542.22847552
2023-08-25,07:36:03.000,237,10980152,13405,0,1692948962,13117.259721499991,80.51015760000155,53542.23546264
2023-08-25,07:36:04.000,237,10980178,13485,0,1692948963,13117.226039950001,80.5524523799977,53542.22847552
2023-08-25,07:36:05.000,237,10980212,13125,0,1692948964,13117.192358399996,80.5665506400037,53542.12366872001
2023-08-25,07:36:06.000,237,10980172,12925,0,1692948965,13117.246248880001,80.54540324999834,53542.22847552
2023-08-25,07:36:07.000,237,10980191,13445,0,1692948966,13117.279930429992,80.5665506400037,53542.21450128001
2023-08-25,07:36:08.000,237,10980202,13405,0,1692948967,13117.246248880001,80.57359977000306,53542.24943688
2023-08-25,07:36:09.000,237,10980209,13365,0,1692948968,13117.205831020001,80.57359977000306,53542.16559144001
2023-08-25,07:36:10.000,237,10980204,13245,0,1692948969,13117.252985189996,80.58064890000242,53542.270398240005
2023-08-25,07:36:11.000,237,10980196,13405,0,1692948970,13117.279930429992,80.55950151000434,53542.22847552
2023-08-25,07:36:12.000,237,10980161,13365,0,1692948971,13117.252985189996,80.54540324999834,53542.221488400006
2023-08-25,07:36:13.000,237,10980176,13565,0,1692948972,13117.320348289992,80.51720673000091,53542.28437248
2023-08-25,07:36:14.000,237,10980179,13445,0,1692948973,13117.320348289992,80.53130498999963,53542.30533384
2023-08-25,07:36:15.000,237,10980181,13085,0,1692948974,13117.327084600001,80.53835411999898,53542.27738536
2023-08-25,07:36:16.000,237,10980161,13405,0,1692948975,13117.293403049996,80.55950151000434,53542.24244976001
2023-08-25,07:36:17.000,237,10980204,13445,0,1692948976,13117.313611979996,80.58769803000177,53542.270398240005
2023-08-25,07:36:18.000,237,10980179,13285,0,1692948977,13117.360766149992,80.54540324999834,53542.3262952
2023-08-25,07:36:19.000,237,10980156,13365,0,1692948978,13117.374238769997,80.52425586000027,53542.34725656
2023-08-25,07:36:20.000,237,10980175,13165,0,1692948979,13117.360766149992,80.52425586000027,53542.3262952
2023-08-25,07:36:21.000,237,10980184,13485,0,1692948980,13117.367502460002,80.57359977000306,53542.26341112001
2023-08-25,07:36:22.000,237,10980210,13445,0,1692948981,13117.313611979996,80.53835411999898,53542.24943688
2023-08-25,07:36:23.000,237,10980149,13285,0,1692948982,13117.367502460002,80.52425586000027,53542.29834672
2023-08-25,07:36:24.000,237,10980170,13485,0,1692948983,13117.374238769997,80.54540324999834,53542.319308080005
2023-08-25,07:36:25.000,237,10980196,13165,0,1692948984,13117.374238769997,80.52425586000027,53542.319308080005
2023-08-25,07:36:26.000,237,10980191,13245,0,1692948985,13117.354029839997,80.53835411999898,53542.33328232001
2023-08-25,07:36:27.000,237,10980167,13365,0,1692948986,13117.313611979996,80.52425586000027,53542.29834672
2023-08-25,07:36:28.000,237,10980158,13485,0,1692948987,13117.347293530001,80.53130498999963,53542.34725656
2023-08-25,07:36:29.000,237,10980174,13165,0,1692948988,13117.387711390002,80.51720673000091,53542.3262952
2023-08-25,07:36:30.000,237,10980209,13285,0,1692948989,13117.401184009992,80.53130498999963,53542.38219216001
2023-08-25,07:36:31.000,237,10980187,13565,0,1692948990,13117.327084600001,80.53835411999898,53542.26341112001
2023-08-25,07:36:32.000,237,10980205,13325,0,1692948991,13117.347293530001,80.53130498999963,53542.35424368
2023-08-25,07:36:33.000,237,10980200,13005,0,1692948992,13117.300139359992,80.5524523799977,53542.29135960001
2023-08-25,07:36:34.000,237,10980171,13565,0,1692948993,13117.380975079992,80.51720673000091,53542.33328232001
2023-08-25,07:36:35.000,237,10980191,13085,0,1692948994,13117.407920320002,80.5524523799977,53542.3961664
2023-08-25,07:36:36.000,237,10980206,13325,0,1692948995,13117.401184009992,80.5524523799977,53542.37520504
2023-08-25,07:36:37.000,237,10980193,13485,0,1692948996,13117.340557219992,80.51015760000155,53542.35424368
2023-08-25,07:36:38.000,237,10980200,13285,0,1692948997,13117.414656629997,80.50310847000219,53542.41712776
2023-08-25,07:36:39.000,237,10980183,13405,0,1692948998,13117.380975079992,80.53130498999963,53542.368217920004
2023-08-25,07:36:40.000,237,10980158,13445,0,1692948999,13117.421392939992,80.53835411999898,53542.389179280006
2023-08-25,07:36:41.000,237,10980197,13205,0,1692949000,13117.340557219992,80.53130498999963,53542.29834672
2023-08-25,07:36:42.000,237,10980172,13165,0,1692949001,13117.401184009992,80.51015760000155,53542.3262952
2023-08-25,07:36:43.000,237,10980172,13245,0,1692949002,13117.475283419997,80.53130498999963,53542.45905048001
2023-08-25,07:36:44.000,237,10980202,13445,0,1692949003,13117.475283419997,80.47491195000475,53542.42411488
2023-08-25,07:36:45.000,237,10980198,13045,0,1692949004,13117.421392939992,80.49605934000283,53542.389179280006
2023-08-25,07:36:46.000,237,10980215,13285,0,1692949005,13117.488756040002,80.44671543000004,53542.438089120005
2023-08-25,07:36:47.000,237,10980196,13045,0,1692949006,13117.367502460002,80.48901021000347,53542.34725656
2023-08-25,07:36:48.000,237,10980248,13525,0,1692949007,13117.414656629997,80.46081368999876,53542.45206336
2023-08-25,07:36:49.000,237,10980220,13445,0,1692949008,13117.482019729992,80.41146978000324,53542.48001184001
2023-08-25,07:36:50.000,237,10980141,13525,0,1692949009,13117.475283419997,80.43966630000068,53542.51494744
2023-08-25,07:36:51.000,237,10980171,13325,0,1692949010,13117.461810799992,80.42556804000196,53542.41014064001
2023-08-25,07:36:52.000,237,10980177,13125,0,1692949011,13117.461810799992,80.43261717000132,53542.438089120005
2023-08-25,07:36:53.000,237,10980156,13285,0,1692949012,13117.495492349997,80.39737152000453,53542.47302472
2023-08-25,07:36:54.000,237,10980177,13605,0,1692949013,13117.508964970002,80.38327325999853,53542.45206336
2023-08-25,07:36:55.000,237,10980171,13325,0,1692949014,13117.448338180002,80.39032238999789,53542.44507624
2023-08-25,07:36:56.000,237,10980185,12925,0,1692949015,13117.407920320002,80.40442065000389,53542.40315352
2023-08-25,07:36:57.000,237,10980161,13325,0,1692949016,13117.428129250002,80.36917499999981,53542.38219216001
2023-08-25,07:36:58.000,237,10980185,13125,0,1692949017,13117.455074489997,80.33392935000302,53542.48001184001
2023-08-25,07:36:59.000,237,10980215,13605,0,1692949018,13117.495492349997,80.34097848000238,53542.48001184001
2023-08-25,07:37:00.000,237,10980143,13245,0,1692949019,13117.502228659992,80.3198310900043,53542.49398608
2023-08-25,07:37:01.000,237,10980220,13365,0,1692949020,13117.461810799992,80.32688022000366,53542.4660376
2023-08-25,07:37:02.000,237,10980218,13285,0,1692949021,13117.421392939992,80.34097848000238,53542.37520504
2023-08-25,07:37:03.000,237,10980207,13085,0,1692949022,13117.482019729992,80.29868369999895,53542.45905048001
2023-08-25,07:37:04.000,237,10980170,13325,0,1692949023,13117.475283419997,80.29163456999959,53542.45206336
2023-08-25,07:37:05.000,237,10980200,13245,0,1692949024,13117.461810799992,80.29163456999959,53542.44507624
2023-08-25,07:37:06.000,237,10980190,13365,0,1692949025,13117.461810799992,80.3057328299983,53542.389179280006
2023-08-25,07:37:07.000,237,10980159,13445,0,1692949026,13117.448338180002,80.26343805000215,53542.40315352
2023-08-25,07:37:08.000,237,10980190,13365,0,1692949027,13117.515701279997,80.25638892000279,53542.50097320001
2023-08-25,07:37:09.000,237,10980175,13285,0,1692949028,13117.529173900002,80.24229066000407,53542.486998960005
2023-08-25,07:37:10.000,237,10980287,13405,0,1692949029,13117.475283419997,80.24933979000343,53542.49398608
2023-08-25,07:37:11.000,237,10980204,13685,0,1692949030,13117.495492349997,80.24229066000407,53542.45905048001
2023-08-25,07:37:12.000,237,10980171,13485,0,1692949031,13117.488756040002,80.22819239999808,53542.50796032001
2023-08-25,07:37:13.000,237,10980169,13325,0,1692949032,13117.502228659992,80.22114326999872,53542.486998960005
2023-08-25,07:37:14.000,237,10980202,13565,0,1692949033,13117.455074489997,80.20704501,53542.40315352
2023-08-25,07:37:15.000,237,10980168,13285,0,1692949034,13117.482019729992,80.19294675000128,53542.47302472
2023-08-25,07:37:16.000,237,10980165,13485,0,1692949035,13117.535910209997,80.19294675000128,53542.56385728
2023-08-25,07:37:17.000,237,10980163,13485,0,1692949036,13117.495492349997,80.17884849000257,53542.50796032001
2023-08-25,07:37:18.000,237,10980200,13285,0,1692949037,13117.508964970002,80.15065196999785,53542.45905048001
2023-08-25,07:37:19.000,237,10980205,13285,0,1692949038,13117.448338180002,80.13655370999913,53542.438089120005
2023-08-25,07:37:20.000,237,10980196,13525,0,1692949039,13117.529173900002,80.12950457999978,53542.49398608
2023-08-25,07:37:21.000,237,10980170,13445,0,1692949040,13117.448338180002,80.1436028399985,53542.45905048001
2023-08-25,07:37:22.000,237,10980167,13165,0,1692949041,13117.495492349997,80.13655370999913,53542.486998960005
2023-08-25,07:37:23.000,237,10980174,13125,0,1692949042,13117.515701279997,80.11540632000106,53542.49398608
2023-08-25,07:37:24.000,237,10980153,13285,0,1692949043,13117.529173900002,80.12245545000042,53542.51494744
2023-08-25,07:37:25.000,237,10980170,13045,0,1692949044,13117.495492349997,80.10130806000234,53542.43110200001
2023-08-25,07:37:26.000,237,10980180,13405,0,1692949045,13117.502228659992,80.1083571900017,53542.50097320001
2023-08-25,07:37:27.000,237,10980210,13405,0,1692949046,13117.502228659992,80.1083571900017,53542.49398608
2023-08-25,07:37:28.000,237,10980169,13205,0,1692949047,13117.515701279997,80.10130806000234,53542.486998960005
2023-08-25,07:37:29.000,237,10980146,13485,0,1692949048,13117.455074489997,80.12245545000042,53542.40315352
2023-08-25,07:37:30.000,237,10980181,13685,0,1692949049,13117.502228659992,80.09425893000298,53542.49398608
2023-08-25,07:37:31.000,237,10980150,13205,0,1692949050,13117.475283419997,80.06606240999827,53542.56385728
2023-08-25,07:37:32.000,237,10980224,13125,0,1692949051,13117.475283419997,80.06606240999827,53542.486998960005
2023-08-25,07:37:33.000,237,10980168,13085,0,1692949052,13117.495492349997,80.08016067000426,53542.52193456
2023-08-25,07:37:34.000,237,10980195,13445,0,1692949053,13117.515701279997,80.05901327999891,53542.52892168001
2023-08-25,07:37:35.000,237,10980165,13485,0,1692949054,13117.508964970002,80.08016067000426,53542.52193456
2023-08-25,07:37:36.000,237,10980198,13645,0,1692949055,13117.508964970002,80.0731115400049,53542.58481864
2023-08-25,07:37:37.000,237,10980144,12925,0,1692949056,13117.515701279997,80.05901327999891,53542.50097320001
2023-08-25,07:37:38.000,237,10980160,13245,0,1692949057,13117.468547110002,80.0731115400049,53542.4660376
2023-08-25,07:37:39.000,237,10980211,13405,0,1692949058,13117.515701279997,80.05196414999955,53542.50796032001
2023-08-25,07:37:40.000,237,10980165,13605,0,1692949059,13117.542646519993,80.03786589000083,53542.535908800004
2023-08-25,07:37:41.000,237,10980192,13005,0,1692949060,13117.522437589992,80.0096693700034,53542.58481864
2023-08-25,07:37:42.000,237,10980225,13405,0,1692949061,13117.421392939992,80.05196414999955,53542.45905048001
2023-08-25,07:37:43.000,237,10980174,13205,0,1692949062,13117.468547110002,80.03081676000147,53542.51494744
2023-08-25,07:37:44.000,237,10980222,13125,0,1692949063,13117.482019729992,80.02376763000211,53542.556870160006
2023-08-25,07:37:45.000,237,10980195,13445,0,1692949064,13117.468547110002,80.01671850000275,53542.556870160006
2023-08-25,07:37:46.000,237,10980190,13525,0,1692949065,13117.428129250002,80.03081676000147,53542.54988304001
2023-08-25,07:37:47.000,237,10980209,13405,0,1692949066,13117.448338180002,80.03786589000083,53542.58481864
2023-08-25,07:37:48.000,237,10980173,13445,0,1692949067,13117.488756040002,80.00262024000403,53542.63372848
2023-08-25,07:37:49.000,237,10980162,13245,0,1692949068,13117.522437589992,80.03081676000147,53542.64770272001
2023-08-25,07:37:50.000,237,10980229,13325,0,1692949069,13117.448338180002,80.03786589000083,53542.57783152001
2023-08-25,07:37:51.000,237,10980207,13245,0,1692949070,13117.441601869992,80.01671850000275,53542.58481864
2023-08-25,07:37:52.000,237,10980200,13365,0,1692949071,13117.461810799992,80.05196414999955,53542.63372848
2023-08-25,07:37:53.000,237,10980167,13165,0,1692949072,13117.441601869992,80.03081676000147,53542.62674136001
2023-08-25,07:37:54.000,237,10980191,13245,0,1692949073,13117.401184009992,80.03081676000147,53542.56385728
2023-08-25,07:37:55.000,237,10980186,13405,0,1692949074,13117.407920320002,80.02376763000211,53542.61276712
2023-08-25,07:37:56.000,237,10980184,12885,0,1692949075,13117.461810799992,80.0096693700034,53542.64770272001
2023-08-25,07:37:57.000,237,10980221,13365,0,1692949076,13117.468547110002,80.01671850000275,53542.67565120001
2023-08-25,07:37:58.000,237,10980142,13365,0,1692949077,13117.414656629997,80.04491502000019,53542.58481864
2023-08-25,07:37:59.000,237,10980162,13365,0,1692949078,13117.421392939992,80.03081676000147,53542.605780000005
2023-08-25,07:38:00.000,237,10980171,13365,0,1692949079,13117.441601869992,80.02376763000211,53542.605780000005
2023-08-25,07:38:01.000,237,10980217,13445,0,1692949080,13117.401184009992,80.01671850000275,53542.58481864
2023-08-25,07:38:02.000,237,10980139,13165,0,1692949081,13117.374238769997,80.02376763000211,53542.59879288001
2023-08-25,07:38:03.000,237,10980207,13445,0,1692949082,13117.441601869992,79.99557111000468,53542.64770272001
2023-08-25,07:38:04.000,237,10980159,13325,0,1692949083,13117.434865559997,80.00262024000403,53542.62674136001
2023-08-25,07:38:05.000,237,10980199,13445,0,1692949084,13117.421392939992,80.03081676000147,53542.67565120001
2023-08-25,07:38:06.000,237,10980188,13365,0,1692949085,13117.360766149992,80.0096693700034,53542.556870160006
2023-08-25,07:38:07.000,237,10980179,13245,0,1692949086,13117.380975079992,80.00262024000403,53542.61975424
2023-08-25,07:38:08.000,237,10980203,13165,0,1692949087,13117.374238769997,80.03786589000083,53542.64770272001
2023-08-25,07:38:09.000,237,10980168,13365,0,1692949088,13117.347293530001,80.03786589000083,53542.62674136001
2023-08-25,07:38:10.000,237,10980178,13165,0,1692949089,13117.401184009992,80.05901327999891,53542.61975424
2023-08-25,07:38:11.000,237,10980166,13405,0,1692949090,13117.347293530001,80.02376763000211,53542.5708444
2023-08-25,07:38:12.000,237,10980166,13485,0,1692949091,13117.340557219992,80.03081676000147,53542.52892168001
2023-08-25,07:38:13.000,237,10980180,13405,0,1692949092,13117.394447699997,80.03081676000147,53542.57783152001
2023-08-25,07:38:14.000,237,10980148,13165,0,1692949093,13117.387711390002,80.02376763000211,53542.59879288001
2023-08-25,07:38:15.000,237,10980201,13325,0,1692949094,13117.394447699997,79.98852197999804,53542.57783152001
2023-08-25,07:38:16.000,237,10980155,13285,0,1692949095,13117.273194119996,80.04491502000019,53542.45905048001
2023-08-25,07:38:17.000,237,10980178,13725,0,1692949096,13117.313611979996,79.98852197999804,53542.56385728
2023-08-25,07:38:18.000,237,10980217,13245,0,1692949097,13117.354029839997,80.0096693700034,53542.68962544
2023-08-25,07:38:19.000,237,10980194,13245,0,1692949098,13117.354029839997,79.99557111000468,53542.668664079996
2023-08-25,07:38:20.000,237,10980177,13445,0,1692949099,13117.354029839997,80.0096693700034,53542.59180576
2023-08-25,07:38:21.000,237,10980155,13165,0,1692949100,13117.313611979996,80.0096693700034,53542.63372848
2023-08-25,07:38:22.000,237,10980218,13205,0,1692949101,13117.286666740001,80.0096693700034,53542.54988304001
2023-08-25,07:38:23.000,237,10980259,13445,0,1692949102,13117.293403049996,80.02376763000211,53542.5708444
2023-08-25,07:38:24.000,237,10980180,13405,0,1692949103,13117.327084600001,80.00262024000403,53542.61276712
2023-08-25,07:38:25.000,237,10980177,13365,0,1692949104,13117.327084600001,79.98852197999804,53542.58481864
2023-08-25,07:38:26.000,237,10980156,13125,0,1692949105,13117.327084600001,80.03081676000147,53542.556870160006
2023-08-25,07:38:27.000,237,10980161,13245,0,1692949106,13117.347293530001,80.01671850000275,53542.57783152001
2023-08-25,07:38:28.000,237,10980191,13245,0,1692949107,13117.367502460002,79.98852197999804,53542.61975424
2023-08-25,07:38:29.000,237,10980181,13285,0,1692949108,13117.374238769997,79.98852197999804,53542.61276712
2023-08-25,07:38:30.000,237,10980180,13285,0,1692949109,13117.380975079992,80.00262024000403,53542.59879288001
2023-08-25,07:38:31.000,237,10980156,13565,0,1692949110,13117.320348289992,79.97442371999932,53542.54988304001
2023-08-25,07:38:32.000,237,10980189,13085,0,1692949111,13117.293403049996,79.98852197999804,53542.535908800004
2023-08-25,07:38:33.000,237,10980177,13285,0,1692949112,13117.340557219992,79.98147284999868,53542.59879288001
2023-08-25,07:38:34.000,237,10980205,13285,0,1692949113,13117.347293530001,80.00262024000403,53542.59180576
2023-08-25,07:38:35.000,237,10980171,13365,0,1692949114,13117.313611979996,79.96737458999996,53542.58481864
2023-08-25,07:38:36.000,237,10980173,13405,0,1692949115,13117.279930429992,79.97442371999932,53542.54289592
2023-08-25,07:38:37.000,237,10980195,13445,0,1692949116,13117.360766149992,79.9603254600006,53542.59180576
2023-08-25,07:38:38.000,237,10980189,13605,0,1692949117,13117.347293530001,79.97442371999932,53542.59879288001
2023-08-25,07:38:39.000,237,10980182,13445,0,1692949118,13117.327084600001,79.95327633000124,53542.63372848
2023-08-25,07:38:40.000,237,10980156,13485,0,1692949119,13117.293403049996,79.96737458999996,53542.605780000005
2023-08-25,07:38:41.000,237,10980193,13325,0,1692949120,13117.246248880001,79.97442371999932,53542.52892168001
2023-08-25,07:38:42.000,237,10980150,13205,0,1692949121,13117.259721499991,79.98147284999868,53542.54289592
2023-08-25,07:38:43.000,237,10980187,13325,0,1692949122,13117.320348289992,79.93917807000253,53542.61975424
2023-08-25,07:38:44.000,237,10980189,13525,0,1692949123,13117.367502460002,79.9603254600006,53542.61276712
2023-08-25,07:38:45.000,237,10980158,13405,0,1692949124,13117.374238769997,79.94622720000189,53542.63372848
2023-08-25,07:38:46.000,237,10980175,13405,0,1692949125,13117.273194119996,79.96737458999996,53542.50796032001
2023-08-25,07:38:47.000,237,10980221,13525,0,1692949126,13117.333820909997,79.98147284999868,53542.58481864
2023-08-25,07:38:48.000,237,10980186,13445,0,1692949127,13117.347293530001,79.95327633000124,53542.63372848
2023-08-25,07:38:49.000,237,10980160,13245,0,1692949128,13117.313611979996,79.91803068000445,53542.56385728
2023-08-25,07:38:50.000,237,10980175,13325,0,1692949129,13117.340557219992,79.93917807000253,53542.59180576
2023-08-25,07:38:51.000,237,10980197,13285,0,1692949130,13117.327084600001,79.93917807000253,53542.59879288001
2023-08-25,07:38:52.000,237,10980204,13445,0,1692949131,13117.300139359992,79.91098154999781,53542.5708444
2023-08-25,07:38:53.000,237,10980160,13085,0,1692949132,13117.367502460002,79.8968832899991,53542.58481864
2023-08-25,07:38:54.000,237,10980145,13325,0,1692949133,13117.300139359992,79.91098154999781,53542.54988304001
2023-08-25,07:38:55.000,237,10980191,13045,0,1692949134,13117.347293530001,79.91803068000445,53542.59879288001
2023-08-25,07:38:56.000,237,10980198,13365,0,1692949135,13117.293403049996,79.90393241999845,53542.57783152001
2023-08-25,07:38:57.000,237,10980196,13245,0,1692949136,13117.286666740001,79.86868677000166,53542.54988304001
2023-08-25,07:38:58.000,237,10980208,13285,0,1692949137,13117.347293530001,79.86868677000166,53542.62674136001
2023-08-25,07:38:59.000,237,10980185,13365,0,1692949138,13117.340557219992,79.85458851000294,53542.605780000005
2023-08-25,07:39:00.000,237,10980204,13325,0,1692949139,13117.340557219992,79.86868677000166,53542.67565120001
2023-08-25,07:39:01.000,237,10980222,13165,0,1692949140,13117.401184009992,79.81934285999887,53542.61975424
2023-08-25,07:39:02.000,237,10980210,13405,0,1692949141,13117.266457810001,79.84753938000358,53542.54289592
2023-08-25,07:39:03.000,237,10980230,13405,0,1692949142,13117.367502460002,79.82639198999823,53542.5708444
2023-08-25,07:39:04.000,237,10980165,13565,0,1692949143,13117.347293530001,79.79819547000079,53542.556870160006
2023-08-25,07:39:05.000,237,10980179,13605,0,1692949144,13117.354029839997,79.80524460000015,53542.54289592
2023-08-25,07:39:06.000,237,10980172,13165,0,1692949145,13117.300139359992,79.79114634000143,53542.56385728
2023-08-25,07:39:07.000,237,10980197,13405,0,1692949146,13117.313611979996,79.80524460000015,53542.54988304001
2023-08-25,07:39:08.000,237,10980202,13285,0,1692949147,13117.360766149992,79.76999895000336,53542.6407156
2023-08-25,07:39:09.000,237,10980199,13245,0,1692949148,13117.360766149992,79.74180242999864,53542.58481864
2023-08-25,07:39:10.000,237,10980186,13285,0,1692949149,13117.360766149992,79.76999895000336,53542.64770272001
2023-08-25,07:39:11.000,237,10980192,13085,0,1692949150,13117.333820909997,79.762949820004,53542.50097320001
2023-08-25,07:39:12.000,237,10980165,13285,0,1692949151,13117.354029839997,79.762949820004,53542.54289592
2023-08-25,07:39:13.000,237,10980219,13325,0,1692949152,13117.354029839997,79.7136059100012,53542.5708444
2023-08-25,07:39:14.000,237,10980134,13285,0,1692949153,13117.374238769997,79.72065504000057,53542.4660376
2023-08-25,07:39:15.000,237,10980169,13445,0,1692949154,13117.333820909997,79.69950765000249,53542.50097320001
2023-08-25,07:39:16.000,237,10980229,13525,0,1692949155,13117.380975079992,79.69245852000313,53542.59180576
2023-08-25,07:39:17.000,237,10980211,13445,0,1692949156,13117.401184009992,79.72065504000057,53542.51494744
2023-08-25,07:39:18.000,237,10980228,13245,0,1692949157,13117.387711390002,79.70655678000185,53542.605780000005
2023-08-25,07:39:19.000,237,10980216,13645,0,1692949158,13117.320348289992,79.72770416999992,53542.50796032001
2023-08-25,07:39:20.000,237,10980154,13245,0,1692949159,13117.360766149992,79.70655678000185,53542.52892168001
2023-08-25,07:39:21.000,237,10980208,13565,0,1692949160,13117.286666740001,79.69950765000249,53542.47302472
2023-08-25,07:39:22.000,237,10980195,13325,0,1692949161,13117.286666740001,79.69245852000313,53542.4660376
2023-08-25,07:39:23.000,237,10980219,13365,0,1692949162,13117.374238769997,79.64311461000034,53542.54988304001
2023-08-25,07:39:24.000,237,10980245,13405,0,1692949163,13117.367502460002,79.65721286999906,53542.556870160006
2023-08-25,07:39:25.000,237,10980183,13325,0,1692949164,13117.401184009992,79.65721286999906,53542.56385728
2023-08-25,07:39:26.000,237,10980229,13565,0,1692949165,13117.320348289992,79.6501637399997,53542.45206336
2023-08-25,07:39:27.000,237,10980171,13365,0,1692949166,13117.347293530001,79.63606548000098,53542.49398608
2023-08-25,07:39:28.000,237,10980194,13365,0,1692949167,13117.293403049996,79.67131112999778,53542.51494744
2023-08-25,07:39:29.000,237,10980197,13485,0,1692949168,13117.327084600001,79.60786896000354,53542.54289592
2023-08-25,07:39:30.000,237,10980181,13365,0,1692949169,13117.333820909997,79.57967243999883,53542.535908800004
2023-08-25,07:39:31.000,237,10980233,13005,0,1692949170,13117.306875670001,79.59377070000482,53542.52193456
2023-08-25,07:39:32.000,237,10980208,13525,0,1692949171,13117.327084600001,79.60081983000418,53542.556870160006
2023-08-25,07:39:33.000,237,10980158,13325,0,1692949172,13117.387711390002,79.60081983000418,53542.59879288001
2023-08-25,07:39:34.000,237,10980221,13565,0,1692949173,13117.306875670001,79.59377070000482,53542.54988304001
2023-08-25,07:39:35.000,237,10980165,13205,0,1692949174,13117.354029839997,79.57967243999883,53542.52892168001
2023-08-25,07:39:36.000,237,10980160,13165,0,1692949175,13117.279930429992,79.62901635000162,53542.49398608
2023-08-25,07:39:37.000,237,10980175,13285,0,1692949176,13117.273194119996,79.62196722000226,53542.51494744
2023-08-25,07:39:38.000,237,10980183,13285,0,1692949177,13117.327084600001,79.62196722000226,53542.54988304001
2023-08-25,07:39:39.000,237,10980188,13445,0,1692949178,13117.340557219992,79.6149180900029,53542.59180576
2023-08-25,07:39:40.000,237,10980204,13205,0,1692949179,13117.306875670001,79.55852505000075,53542.61975424
2023-08-25,07:39:41.000,237,10980184,13765,0,1692949180,13117.300139359992,79.57262330999947,53542.57783152001
2023-08-25,07:39:42.000,237,10980155,13165,0,1692949181,13117.246248880001,79.56557418000011,53542.52193456
2023-08-25,07:39:43.000,237,10980144,13045,0,1692949182,13117.259721499991,79.58672156999819,53542.52892168001
2023-08-25,07:39:44.000,237,10980161,13285,0,1692949183,13117.300139359992,79.57262330999947,53542.556870160006
2023-08-25,07:39:45.000,237,10980154,13165,0,1692949184,13117.273194119996,79.56557418000011,53542.59879288001
2023-08-25,07:39:46.000,237,10980193,13445,0,1692949185,13117.239512569991,79.59377070000482,53542.556870160006
2023-08-25,07:39:47.000,237,10980166,13405,0,1692949186,13117.259721499991,79.56557418000011,53542.48001184001
2023-08-25,07:39:48.000,237,10980163,13285,0,1692949187,13117.273194119996,79.59377070000482,53542.59180576
2023-08-25,07:39:49.000,237,10980203,13325,0,1692949188,13117.300139359992,79.57967243999883,53542.59879288001
2023-08-25,07:39:50.000,237,10980162,13405,0,1692949189,13117.259721499991,79.56557418000011,53542.56385728
2023-08-25,07:39:51.000,237,10980203,13125,0,1692949190,13117.259721499991,79.5514759200014,53542.50097320001
2023-08-25,07:39:52.000,237,10980194,13365,0,1692949191,13117.273194119996,79.56557418000011,53542.54289592
2023-08-25,07:39:53.000,237,10980173,13325,0,1692949192,13117.246248880001,79.53032853000332,53542.54988304001
2023-08-25,07:39:54.000,237,10980158,13685,0,1692949193,13117.219303639991,79.56557418000011,53542.47302472
2023-08-25,07:39:55.000,237,10980185,13365,0,1692949194,13117.232776259996,79.55852505000075,53542.50796032001
2023-08-25,07:39:56.000,237,10980174,13245,0,1692949195,13117.273194119996,79.57262330999947,53542.556870160006
2023-08-25,07:39:57.000,237,10980225,13765,0,1692949196,13117.286666740001,79.52327940000396,53542.52892168001
2023-08-25,07:39:58.000,237,10980184,13565,0,1692949197,13117.259721499991,79.58672156999819,53542.61975424
2023-08-25,07:39:59.000,237,10980185,13165,0,1692949198,13117.226039950001,79.5514759200014,53542.59180576
2023-08-25,07:40:00.000,237,10980201,13365,0,1692949199,13117.219303639991,79.57967243999883,53542.50796032001
2023-08-25,07:40:01.000,237,10980180,13125,0,1692949200,13117.226039950001,79.56557418000011,53542.486998960005
2023-08-25,07:40:02.000,237,10980205,13285,0,1692949201,13117.239512569991,79.57262330999947,53542.6407156
2023-08-25,07:40:03.000,237,10980183,13645,0,1692949202,13117.252985189996,79.53032853000332,53542.6407156
2023-08-25,07:40:04.000,237,10980164,13445,0,1692949203,13117.259721499991,79.55852505000075,53542.605780000005
2023-08-25,07:40:05.000,237,10980173,13445,0,1692949204,13117.18562209,79.53032853000332,53542.535908800004
2023-08-25,07:40:06.000,237,10980194,13285,0,1692949205,13117.226039950001,79.54442679000203,53542.535908800004
2023-08-25,07:40:07.000,237,10980205,13365,0,1692949206,13117.226039950001,79.53032853000332,53542.52193456
2023-08-25,07:40:08.000,237,10980169,13085,0,1692949207,13117.205831020001,79.52327940000396,53542.52193456
2023-08-25,07:40:09.000,237,10980156,13245,0,1692949208,13117.16541316,79.53032853000332,53542.42411488
2023-08-25,07:40:10.000,237,10980176,13205,0,1692949209,13117.178885779991,79.53032853000332,53542.5708444
2023-08-25,07:40:11.000,237,10980171,13525,0,1692949210,13117.172149469996,79.52327940000396,53542.54289592
2023-08-25,07:40:12.000,237,10980162,13685,0,1692949211,13117.212567329996,79.53032853000332,53542.51494744
2023-08-25,07:40:13.000,237,10980157,13125,0,1692949212,13117.252985189996,79.48803374999989,53542.61276712
2023-08-25,07:40:14.000,237,10980189,13365,0,1692949213,13117.239512569991,79.50918113999796,53542.556870160006
2023-08-25,07:40:15.000,237,10980196,13125,0,1692949214,13117.226039950001,79.53032853000332,53542.56385728
2023-08-25,07:40:16.000,237,10980162,13445,0,1692949215,13117.1249953,79.53032853000332,53542.47302472
2023-08-25,07:40:17.000,237,10980174,13245,0,1692949216,13117.151940539996,79.52327940000396,53542.48001184001
2023-08-25,07:40:18.000,237,10980182,13245,0,1692949217,13117.232776259996,79.5162302700046,53542.54988304001
2023-08-25,07:40:19.000,237,10980158,13205,0,1692949218,13117.226039950001,79.5021320099986,53542.556870160006
2023-08-25,07:40:20.000,237,10980193,13405,0,1692949219,13117.246248880001,79.50918113999796,53542.61276712
2023-08-25,07:40:21.000,237,10980161,13485,0,1692949220,13117.259721499991,79.52327940000396,53542.59879288001
2023-08-25,07:40:22.000,237,10980216,13645,0,1692949221,13117.212567329996,79.52327940000396,53542.54289592
2023-08-25,07:40:23.000,237,10980207,13565,0,1692949222,13117.252985189996,79.49508287999925,53542.54289592
2023-08-25,07:40:24.000,237,10980198,13525,0,1692949223,13117.172149469996,79.57262330999947,53542.44507624
2023-08-25,07:40:25.000,237,10980177,13285,0,1692949224,13117.178885779991,79.5162302700046,53542.49398608
2023-08-25,07:40:26.000,237,10980180,13285,0,1692949225,13117.212567329996,79.5021320099986,53542.56385728
2023-08-25,07:40:27.000,237,10980136,13285,0,1692949226,13117.226039950001,79.50918113999796,53542.52892168001
2023-08-25,07:40:28.000,237,10980194,13285,0,1692949227,13117.219303639991,79.49508287999925,53542.52892168001
2023-08-25,07:40:29.000,237,10980211,13245,0,1692949228,13117.172149469996,79.45983723000245,53542.51494744
2023-08-25,07:40:30.000,237,10980197,13165,0,1692949229,13117.226039950001,79.46688636000181,53542.535908800004
2023-08-25,07:40:31.000,237,10980189,13445,0,1692949230,13117.219303639991,79.46688636000181,53542.5708444
2023-08-25,07:40:32.000,237,10980159,13445,0,1692949231,13117.138467919991,79.5021320099986,53542.47302472
2023-08-25,07:40:33.000,237,10980161,13405,0,1692949232,13117.16541316,79.48803374999989,53542.50796032001
2023-08-25,07:40:34.000,237,10980199,13445,0,1692949233,13117.226039950001,79.47393549000117,53542.52193456
2023-08-25,07:40:35.000,237,10980164,13405,0,1692949234,13117.266457810001,79.46688636000181,53542.5708444
2023-08-25,07:40:36.000,237,10980187,13285,0,1692949235,13117.172149469996,79.48098462000053,53542.52892168001
2023-08-25,07:40:37.000,237,10980172,13085,0,1692949236,13117.18562209,79.47393549000117,53542.45206336
2023-08-25,07:40:38.000,237,10980192,13565,0,1692949237,13117.239512569991,79.48098462000053,53542.5708444
2023-08-25,07:40:39.000,237,10980179,13525,0,1692949238,13117.266457810001,79.48803374999989,53542.535908800004
2023-08-25,07:40:40.000,237,10980181,13605,0,1692949239,13117.286666740001,79.48803374999989,53542.59180576
2023-08-25,07:40:41.000,237,10980190,12965,0,1692949240,13117.219303639991,79.47393549000117,53542.45905048001
2023-08-25,07:40:42.000,237,10980165,13365,0,1692949241,13117.252985189996,79.46688636000181,53542.54289592
2023-08-25,07:40:43.000,237,10980196,12925,0,1692949242,13117.273194119996,79.46688636000181,53542.48001184001
2023-08-25,07:40:44.000,237,10980174,13405,0,1692949243,13117.232776259996,79.45983723000245,53542.50097320001
2023-08-25,07:40:45.000,237,10980193,13325,0,1692949244,13117.279930429992,79.43868984000437,53542.56385728
2023-08-25,07:40:46.000,237,10980204,13285,0,1692949245,13117.239512569991,79.45278810000309,53542.556870160006
2023-08-25,07:40:47.000,237,10980183,13125,0,1692949246,13117.266457810001,79.43164070999774,53542.52892168001
2023-08-25,07:40:48.000,237,10980206,13605,0,1692949247,13117.226039950001,79.47393549000117,53542.4660376
2023-08-25,07:40:49.000,237,10980194,13085,0,1692949248,13117.212567329996,79.46688636000181,53542.50796032001
2023-08-25,07:40:50.000,237,10980193,13165,0,1692949249,13117.273194119996,79.44573897000373,53542.50097320001
2023-08-25,07:40:51.000,237,10980154,13405,0,1692949250,13117.286666740001,79.44573897000373,53542.52892168001
2023-08-25,07:40:52.000,237,10980173,13325,0,1692949251,13117.266457810001,79.44573897000373,53542.54988304001
2023-08-25,07:40:53.000,237,10980216,13085,0,1692949252,13117.333820909997,79.44573897000373,53542.61276712
2023-08-25,07:40:54.000,237,10980206,13525,0,1692949253,13117.279930429992,79.45278810000309,53542.49398608
2023-08-25,07:40:55.000,237,10980148,13085,0,1692949254,13117.320348289992,79.45983723000245,53542.52892168001
2023-08-25,07:40:56.000,237,10980179,13285,0,1692949255,13117.239512569991,79.43164070999774,53542.4660376
2023-08-25,07:40:57.000,237,10980155,13525,0,1692949256,13117.239512569991,79.48803374999989,53542.45905048001
2023-08-25,07:40:58.000,237,10980192,13525,0,1692949257,13117.306875670001,79.48803374999989,53542.52193456
2023-08-25,07:40:59.000,237,10980203,13285,0,1692949258,13117.300139359992,79.46688636000181,53542.59180576
2023-08-25,07:41:00.000,237,10980183,13005,0,1692949259,13117.293403049996,79.47393549000117,53542.535908800004
2023-08-25,07:41:01.000,237,10980231,13085,0,1692949260,13117.327084600001,79.48803374999989,53542.52193456
2023-08-25,07:41:02.000,237,10980227,13485,0,1692949261,13117.239512569991,79.5162302700046,53542.45905048001
2023-08-25,07:41:03.000,237,10980213,13565,0,1692949262,13117.293403049996,79.48803374999989,53542.54289592
2023-08-25,07:41:04.000,237,10980197,13605,0,1692949263,13117.320348289992,79.52327940000396,53542.52193456
2023-08-25,07:41:05.000,237,10980171,13245,0,1692949264,13117.293403049996,79.52327940000396,53542.535908800004
2023-08-25,07:41:06.000,237,10980180,13405,0,1692949265,13117.259721499991,79.53737766000268,53542.51494744
2023-08-25,07:41:07.000,237,10980158,13245,0,1692949266,13117.293403049996,79.52327940000396,53542.59180576
2023-08-25,07:41:08.000,237,10980193,13285,0,1692949267,13117.347293530001,79.53032853000332,53542.66167696
2023-08-25,07:41:09.000,237,10980155,13285,0,1692949268,13117.340557219992,79.54442679000203,53542.605780000005
2023-08-25,07:41:10.000,237,10980178,13205,0,1692949269,13117.360766149992,79.5021320099986,53542.61975424
2023-08-25,07:41:11.000,237,10980198,13005,0,1692949270,13117.273194119996,79.53737766000268,53542.47302472
2023-08-25,07:41:12.000,237,10980201,13245,0,1692949271,13117.306875670001,79.48803374999989,53542.50097320001
2023-08-25,07:41:13.000,237,10980231,13325,0,1692949272,13117.360766149992,79.46688636000181,53542.5708444
2023-08-25,07:41:14.000,237,10980211,13165,0,1692949273,13117.306875670001,79.52327940000396,53542.50097320001
2023-08-25,07:41:15.000,237,10980193,13645,0,1692949274,13117.320348289992,79.52327940000396,53542.49398608
2023-08-25,07:41:16.000,237,10980201,13325,0,1692949275,13117.394447699997,79.5514759200014,53542.59879288001
2023-08-25,07:41:17.000,237,10980187,13205,0,1692949276,13117.394447699997,79.50918113999796,53542.56385728
2023-08-25,07:41:18.000,237,10980220,13485,0,1692949277,13117.401184009992,79.5162302700046,53542.54289592
2023-08-25,07:41:19.000,237,10980224,13285,0,1692949278,13117.306875670001,79.53032853000332,53542.49398608
2023-08-25,07:41:20.000,237,10980179,13325,0,1692949279,13117.387711390002,79.53737766000268,53542.556870160006
2023-08-25,07:41:21.000,237,10980205,13605,0,1692949280,13117.347293530001,79.53032853000332,53542.52193456
2023-08-25,07:41:22.000,237,10980164,13085,0,1692949281,13117.354029839997,79.52327940000396,53542.52193456
2023-08-25,07:41:23.000,237,10980124,13485,0,1692949282,13117.448338180002,79.54442679000203,53542.61975424
2023-08-25,07:41:24.000,237,10980197,13325,0,1692949283,13117.414656629997,79.50918113999796,53542.63372848
2023-08-25,07:41:25.000,237,10980171,13525,0,1692949284,13117.434865559997,79.52327940000396,53542.59180576
2023-08-25,07:41:26.000,237,10980206,13445,0,1692949285,13117.387711390002,79.53032853000332,53542.52193456
2023-08-25,07:41:27.000,237,10980223,13365,0,1692949286,13117.407920320002,79.50918113999796,53542.59180576
2023-08-25,07:41:28.000,237,10980178,13525,0,1692949287,13117.455074489997,79.53032853000332,53542.56385728
2023-08-25,07:41:29.000,237,10980160,13325,0,1692949288,13117.421392939992,79.50918113999796,53542.5708444
2023-08-25,07:41:30.000,237,10980189,13365,0,1692949289,13117.448338180002,79.49508287999925,53542.63372848
2023-08-25,07:41:31.000,237,10980169,12965,0,1692949290,13117.455074489997,79.53032853000332,53542.62674136001
2023-08-25,07:41:32.000,237,10980157,13245,0,1692949291,13117.468547110002,79.48098462000053,53542.605780000005
2023-08-25,07:41:33.000,237,10980196,13205,0,1692949292,13117.475283419997,79.49508287999925,53542.68263832
2023-08-25,07:41:34.000,237,10980215,13365,0,1692949293,13117.441601869992,79.46688636000181,53542.605780000005
2023-08-25,07:41:35.000,237,10980232,13245,0,1692949294,13117.441601869992,79.48098462000053,53542.49398608
2023-08-25,07:41:36.000,237,10980178,13485,0,1692949295,13117.414656629997,79.44573897000373,53542.58481864
2023-08-25,07:41:37.000,237,10980148,13085,0,1692949296,13117.428129250002,79.43868984000437,53542.58481864
2023-08-25,07:41:38.000,237,10980159,13405,0,1692949297,13117.374238769997,79.41754244999902,53542.50796032001
2023-08-25,07:41:39.000,237,10980208,13525,0,1692949298,13117.407920320002,79.43868984000437,53542.56385728
2023-08-25,07:41:40.000,237,10980204,13245,0,1692949299,13117.495492349997,79.43868984000437,53542.61975424
2023-08-25,07:41:41.000,237,10980221,13365,0,1692949300,13117.475283419997,79.41754244999902,53542.63372848
2023-08-25,07:41:42.000,237,10980267,13285,0,1692949301,13117.434865559997,79.41049331999966,53542.59180576
2023-08-25,07:41:43.000,237,10980194,13325,0,1692949302,13117.455074489997,79.43164070999774,53542.56385728
2023-08-25,07:41:44.000,237,10980176,13445,0,1692949303,13117.448338180002,79.39639506000094,53542.6407156
2023-08-25,07:41:45.000,237,10980190,13205,0,1692949304,13117.475283419997,79.4034441900003,53542.63372848
2023-08-25,07:41:46.000,237,10980141,13245,0,1692949305,13117.434865559997,79.39639506000094,53542.59879288001
2023-08-25,07:41:47.000,237,10980094,13085,0,1692949306,13117.414656629997,79.39639506000094,53542.59879288001
2023-08-25,07:41:48.000,237,10980208,13285,0,1692949307,13117.502228659992,79.34705114999815,53542.67565120001
2023-08-25,07:41:49.000,237,10980150,13485,0,1692949308,13117.482019729992,79.38229680000222,53542.6407156
2023-08-25,07:41:50.000,237,10980251,13285,0,1692949309,13117.468547110002,79.3681985400035,53542.64770272001
2023-08-25,07:41:51.000,237,10980173,13045,0,1692949310,13117.387711390002,79.38934593000158,53542.58481864
2023-08-25,07:41:52.000,237,10980207,13365,0,1692949311,13117.414656629997,79.33295288999943,53542.54988304001
2023-08-25,07:41:53.000,237,10980184,13285,0,1692949312,13117.461810799992,79.35410028000479,53542.668664079996
2023-08-25,07:41:54.000,237,10980161,12845,0,1692949313,13117.421392939992,79.3681985400035,53542.67565120001
2023-08-25,07:41:55.000,237,10980204,13205,0,1692949314,13117.455074489997,79.36114941000415,53542.654689840005
2023-08-25,07:41:56.000,237,10980192,13445,0,1692949315,13117.448338180002,79.32590376000007,53542.67565120001
2023-08-25,07:41:57.000,237,10980193,13325,0,1692949316,13117.468547110002,79.33295288999943,53542.668664079996
2023-08-25,07:41:58.000,237,10980211,13485,0,1692949317,13117.441601869992,79.34000201999879,53542.6407156
2023-08-25,07:41:59.000,237,10980177,13285,0,1692949318,13117.401184009992,79.34000201999879,53542.68263832
2023-08-25,07:42:00.000,237,10980205,13445,0,1692949319,13117.387711390002,79.34705114999815,53542.62674136001
2023-08-25,07:42:01.000,237,10980145,13525,0,1692949320,13117.340557219992,79.31180550000136,53542.61276712
2023-08-25,07:42:02.000,237,10980189,13205,0,1692949321,13117.347293530001,79.31180550000136,53542.61276712
2023-08-25,07:42:03.000,237,10980189,13485,0,1692949322,13117.407920320002,79.29065811000328,53542.68962544
2023-08-25,07:42:04.000,237,10980199,13405,0,1692949323,13117.360766149992,79.32590376000007,53542.7105868
2023-08-25,07:42:05.000,237,10980153,13445,0,1692949324,13117.354029839997,79.34705114999815,53542.66167696
2023-08-25,07:42:06.000,237,10980209,13365,0,1692949325,13117.320348289992,79.304756370002,53542.57783152001
2023-08-25,07:42:07.000,237,10980218,13325,0,1692949326,13117.367502460002,79.32590376000007,53542.6407156
2023-08-25,07:42:08.000,237,10980200,13525,0,1692949327,13117.347293530001,79.34705114999815,53542.605780000005
2023-08-25,07:42:09.000,237,10980180,13405,0,1692949328,13117.313611979996,79.3681985400035,53542.654689840005
2023-08-25,07:42:10.000,237,10980165,13325,0,1692949329,13117.354029839997,79.33295288999943,53542.6407156
2023-08-25,07:42:11.000,237,10980192,13285,0,1692949330,13117.266457810001,79.4034441900003,53542.535908800004
2023-08-25,07:42:12.000,237,10980185,13325,0,1692949331,13117.320348289992,79.3681985400035,53542.66167696
2023-08-25,07:42:13.000,237,10980173,13325,0,1692949332,13117.333820909997,79.35410028000479,53542.67565120001
2023-08-25,07:42:14.000,237,10980161,13045,0,1692949333,13117.286666740001,79.35410028000479,53542.52193456
2023-08-25,07:42:15.000,237,10980186,13085,0,1692949334,13117.300139359992,79.36114941000415,53542.58481864
2023-08-25,07:42:16.000,237,10980200,13365,0,1692949335,13117.300139359992,79.38229680000222,53542.556870160006
2023-08-25,07:42:17.000,237,10980159,13205,0,1692949336,13117.273194119996,79.36114941000415,53542.58481864
2023-08-25,07:42:18.000,237,10980182,13285,0,1692949337,13117.266457810001,79.4034441900003,53542.556870160006
2023-08-25,07:42:19.000,237,10980137,13445,0,1692949338,13117.279930429992,79.39639506000094,53542.56385728
2023-08-25,07:42:20.000,237,10980190,13245,0,1692949339,13117.306875670001,79.38934593000158,53542.58481864
2023-08-25,07:42:21.000,237,10980225,13205,0,1692949340,13117.320348289992,79.34705114999815,53542.62674136001
2023-08-25,07:42:22.000,237,10980175,13445,0,1692949341,13117.205831020001,79.37524767000286,53542.486998960005
2023-08-25,07:42:23.000,237,10980178,13125,0,1692949342,13117.232776259996,79.36114941000415,53542.51494744
2023-08-25,07:42:24.000,237,10980217,13445,0,1692949343,13117.266457810001,79.3681985400035,53542.58481864
2023-08-25,07:42:25.000,237,10980184,13365,0,1692949344,13117.246248880001,79.34705114999815,53542.556870160006
2023-08-25,07:42:26.000,237,10980152,13445,0,1692949345,13117.232776259996,79.3681985400035,53542.52193456
2023-08-25,07:42:27.000,237,10980188,13445,0,1692949346,13117.212567329996,79.36114941000415,53542.41712776
2023-08-25,07:42:28.000,237,10980202,13365,0,1692949347,13117.252985189996,79.36114941000415,53542.556870160006
2023-08-25,07:42:29.000,237,10980240,13125,0,1692949348,13117.239512569991,79.4034441900003,53542.535908800004
2023-08-25,07:42:30.000,237,10980167,13285,0,1692949349,13117.239512569991,79.4034441900003,53542.54289592
2023-08-25,07:42:31.000,237,10980181,13445,0,1692949350,13117.252985189996,79.3681985400035,53542.535908800004
2023-08-25,07:42:32.000,237,10980163,13245,0,1692949351,13117.172149469996,79.42459157999838,53542.438089120005
2023-08-25,07:42:33.000,237,10980179,13245,0,1692949352,13117.226039950001,79.3681985400035,53542.52892168001
2023-08-25,07:42:34.000,237,10980191,13325,0,1692949353,13117.252985189996,79.38229680000222,53542.57783152001
2023-08-25,07:42:35.000,237,10980180,12925,0,1692949354,13117.286666740001,79.37524767000286,53542.63372848
2023-08-25,07:42:36.000,237,10980156,13485,0,1692949355,13117.219303639991,79.36114941000415,53542.52892168001
2023-08-25,07:42:37.000,237,10980181,13285,0,1692949356,13117.212567329996,79.37524767000286,53542.52193456
2023-08-25,07:42:38.000,237,10980167,13245,0,1692949357,13117.239512569991,79.38229680000222,53542.535908800004
2023-08-25,07:42:39.000,237,10980197,13125,0,1692949358,13117.252985189996,79.4034441900003,53542.54988304001
2023-08-25,07:42:40.000,237,10980135,13205,0,1692949359,13117.219303639991,79.39639506000094,53542.50796032001
2023-08-25,07:42:41.000,237,10980134,13285,0,1692949360,13117.172149469996,79.41049331999966,53542.42411488
2023-08-25,07:42:42.000,237,10980126,13405,0,1692949361,13117.219303639991,79.41049331999966,53542.52193456
2023-08-25,07:42:43.000,237,10980198,13285,0,1692949362,13117.18562209,79.4034441900003,53542.486998960005
2023-08-25,07:42:44.000,237,10980152,13565,0,1692949363,13117.232776259996,79.42459157999838,53542.47302472
2023-08-25,07:42:45.000,237,10980184,13765,0,1692949364,13117.239512569991,79.42459157999838,53542.535908800004
2023-08-25,07:42:46.000,237,10980211,13205,0,1692949365,13117.199094709991,79.41754244999902,53542.49398608
2023-08-25,07:42:47.000,237,10980165,13485,0,1692949366,13117.192358399996,79.41049331999966,53542.438089120005
2023-08-25,07:42:48.000,237,10980153,13405,0,1692949367,13117.212567329996,79.41754244999902,53542.49398608
2023-08-25,07:42:49.000,237,10980183,13445,0,1692949368,13117.239512569991,79.41754244999902,53542.535908800004
2023-08-25,07:42:50.000,237,10980215,13245,0,1692949369,13117.226039950001,79.41754244999902,53542.51494744
2023-08-25,07:42:51.000,237,10980215,13325,0,1692949370,13117.232776259996,79.41754244999902,53542.50097320001
2023-08-25,07:42:52.000,237,10980168,13365,0,1692949371,13117.239512569991,79.43164070999774,53542.49398608
2023-08-25,07:42:53.000,237,10980185,13405,0,1692949372,13117.226039950001,79.41049331999966,53542.52892168001
2023-08-25,07:42:54.000,237,10980192,13205,0,1692949373,13117.219303639991,79.42459157999838,53542.49398608
2023-08-25,07:42:55.000,237,10980188,13365,0,1692949374,13117.252985189996,79.43164070999774,53542.49398608
2023-08-25,07:42:56.000,237,10980159,13245,0,1692949375,13117.178885779991,79.48098462000053,53542.43110200001
2023-08-25,07:42:57.000,237,10980166,13525,0,1692949376,13117.219303639991,79.42459157999838,53542.43110200001
2023-08-25,07:42:58.000,237,10980183,13445,0,1692949377,13117.266457810001,79.45983723000245,53542.50796032001
2023-08-25,07:42:59.000,237,10980138,13165,0,1692949378,13117.212567329996,79.45983723000245,53542.47302472
2023-08-25,07:43:00.000,237,10980178,13445,0,1692949379,13117.259721499991,79.47393549000117,53542.52892168001
2023-08-25,07:43:01.000,237,10980163,13525,0,1692949380,13117.279930429992,79.44573897000373,53542.5708444
2023-08-25,07:43:02.000,237,10980234,13205,0,1692949381,13117.18562209,79.48098462000053,53542.50796032001
2023-08-25,07:43:03.000,237,10980200,13405,0,1692949382,13117.212567329996,79.48803374999989,53542.52193456
2023-08-25,07:43:04.000,237,10980187,13485,0,1692949383,13117.252985189996,79.44573897000373,53542.54988304001
2023-08-25,07:43:05.000,237,10980179,13365,0,1692949384,13117.266457810001,79.42459157999838,53542.556870160006
2023-08-25,07:43:06.000,237,10980157,13485,0,1692949385,13117.158676849991,79.45983723000245,53542.4660376
2023-08-25,07:43:07.000,237,10980142,13565,0,1692949386,13117.199094709991,79.45278810000309,53542.45905048001
2023-08-25,07:43:08.000,237,10980201,13245,0,1692949387,13117.219303639991,79.44573897000373,53542.52193456
2023-08-25,07:43:09.000,237,10980121,13325,0,1692949388,13117.199094709991,79.45278810000309,53542.535908800004
2023-08-25,07:43:10.000,237,10980184,13165,0,1692949389,13117.18562209,79.45278810000309,53542.51494744
2023-08-25,07:43:11.000,237,10980211,13165,0,1692949390,13117.178885779991,79.45278810000309,53542.57783152001
2023-08-25,07:43:12.000,237,10980177,13845,0,1692949391,13117.111522679996,79.42459157999838,53542.41014064001
2023-08-25,07:43:13.000,237,10980181,13405,0,1692949392,13117.07784112999,79.46688636000181,53542.34026944001
2023-08-25,07:43:14.000,237,10980211,13605,0,1692949393,13117.212567329996,79.47393549000117,53542.52892168001
2023-08-25,07:43:15.000,237,10980184,13165,0,1692949394,13117.192358399996,79.45278810000309,53542.50796032001
2023-08-25,07:43:16.000,237,10980173,13245,0,1692949395,13117.151940539996,79.43164070999774,53542.45905048001
2023-08-25,07:43:17.000,237,10980097,12925,0,1692949396,13117.151940539996,79.43868984000437,53542.43110200001
2023-08-25,07:43:18.000,237,10980199,13525,0,1692949397,13117.178885779991,79.43164070999774,53542.45905048001
2023-08-25,07:43:19.000,237,10980194,13445,0,1692949398,13117.131731609996,79.41754244999902,53542.43110200001
2023-08-25,07:43:20.000,237,10980170,13445,0,1692949399,13117.14520423,79.44573897000373,53542.486998960005
2023-08-25,07:43:21.000,237,10980206,13405,0,1692949400,13117.10478637,79.42459157999838,53542.438089120005
2023-08-25,07:43:22.000,237,10980191,13325,0,1692949401,13117.071104819996,79.44573897000373,53542.40315352
2023-08-25,07:43:23.000,237,10980197,13365,0,1692949402,13117.138467919991,79.43164070999774,53542.49398608
2023-08-25,07:43:24.000,237,10980155,13485,0,1692949403,13117.172149469996,79.45278810000309,53542.50796032001
2023-08-25,07:43:25.000,237,10980175,13445,0,1692949404,13117.131731609996,79.43164070999774,53542.486998960005
2023-08-25,07:43:26.000,237,10980223,13365,0,1692949405,13117.08457744,79.41754244999902,53542.47302472
2023-08-25,07:43:27.000,237,10980193,13405,0,1692949406,13117.091313749996,79.43164070999774,53542.44507624
2023-08-25,07:43:28.000,237,10980174,13445,0,1692949407,13117.10478637,79.48803374999989,53542.49398608
2023-08-25,07:43:29.000,237,10980204,13725,0,1692949408,13117.10478637,79.48098462000053,53542.47302472
2023-08-25,07:43:30.000,237,10980174,13405,0,1692949409,13117.08457744,79.45983723000245,53542.50796032001
2023-08-25,07:43:31.000,237,10980133,13405,0,1692949410,13117.09805005999,79.45983723000245,53542.4660376
2023-08-25,07:43:32.000,237,10980171,13205,0,1692949411,13117.071104819996,79.44573897000373,53542.44507624
2023-08-25,07:43:33.000,237,10980151,13125,0,1692949412,13117.1249953,79.4034441900003,53542.50796032001
2023-08-25,07:43:34.000,237,10980217,13445,0,1692949413,13117.11825898999,79.46688636000181,53542.50097320001
2023-08-25,07:43:35.000,237,10980209,13325,0,1692949414,13117.07784112999,79.45278810000309,53542.43110200001
2023-08-25,07:43:36.000,237,10980217,13365,0,1692949415,13117.010478029995,79.45983723000245,53542.41014064001
2023-08-25,07:43:37.000,237,10980204,13405,0,1692949416,13117.03742326999,79.48098462000053,53542.41014064001
2023-08-25,07:43:38.000,237,10980179,13405,0,1692949417,13117.071104819996,79.47393549000117,53542.4660376
2023-08-25,07:43:39.000,237,10980183,13285,0,1692949418,13117.111522679996,79.45983723000245,53542.50796032001
2023-08-25,07:43:40.000,237,10980201,13325,0,1692949419,13117.1249953,79.45983723000245,53542.52193456
2023-08-25,07:43:41.000,237,10980182,13285,0,1692949420,13117.1249953,79.45278810000309,53542.556870160006
2023-08-25,07:43:42.000,237,10980184,13525,0,1692949421,13116.99700540999,79.45983723000245,53542.3961664
2023-08-25,07:43:43.000,237,10980225,13245,0,1692949422,13117.02395065,79.41754244999902,53542.44507624
2023-08-25,07:43:44.000,237,10980157,13405,0,1692949423,13117.030686959995,79.43868984000437,53542.44507624
2023-08-25,07:43:45.000,237,10980202,13485,0,1692949424,13117.08457744,79.43868984000437,53542.49398608
2023-08-25,07:43:46.000,237,10980220,13365,0,1692949425,13117.04415958,79.4034441900003,53542.42411488
2023-08-25,07:43:47.000,237,10980196,13325,0,1692949426,13117.05763219999,79.41754244999902,53542.40315352
2023-08-25,07:43:48.000,237,10980186,13245,0,1692949427,13117.07784112999,79.38934593000158,53542.45905048001
2023-08-25,07:43:49.000,237,10980173,13405,0,1692949428,13117.050895889995,79.4034441900003,53542.45905048001
2023-08-25,07:43:50.000,237,10980165,13485,0,1692949429,13117.050895889995,79.3681985400035,53542.43110200001
2023-08-25,07:43:51.000,237,10980201,13405,0,1692949430,13117.050895889995,79.42459157999838,53542.45206336
2023-08-25,07:43:52.000,237,10980186,13445,0,1692949431,13117.00374172,79.38934593000158,53542.41014064001
2023-08-25,07:43:53.000,237,10980186,13285,0,1692949432,13117.010478029995,79.4034441900003,53542.368217920004
2023-08-25,07:43:54.000,237,10980202,13205,0,1692949433,13116.96332386,79.38934593000158,53542.40315352
2023-08-25,07:43:55.000,237,10980204,13485,0,1692949434,13117.08457744,79.3681985400035,53542.48001184001
2023-08-25,07:43:56.000,237,10980127,13245,0,1692949435,13117.05763219999,79.31885463000071,53542.47302472
2023-08-25,07:43:57.000,237,10980133,13525,0,1692949436,13117.02395065,79.35410028000479,53542.41014064001
2023-08-25,07:43:58.000,237,10980195,13605,0,1692949437,13117.030686959995,79.34705114999815,53542.47302472
2023-08-25,07:43:59.000,237,10980168,13205,0,1692949438,13116.98353279,79.38229680000222,53542.41712776
2023-08-25,07:44:00.000,237,10980186,13405,0,1692949439,13117.00374172,79.37524767000286,53542.4660376
2023-08-25,07:44:01.000,237,10980193,13325,0,1692949440,13116.909433379995,79.41754244999902,53542.26341112001
2023-08-25,07:44:02.000,237,10980199,13445,0,1692949441,13116.97679647999,79.3681985400035,53542.36123080001
2023-08-25,07:44:03.000,237,10980234,13085,0,1692949442,13116.990269099995,79.34705114999815,53542.38219216001
2023-08-25,07:44:04.000,237,10980154,13605,0,1692949443,13117.03742326999,79.36114941000415,53542.438089120005
2023-08-25,07:44:05.000,237,10980188,13485,0,1692949444,13117.030686959995,79.41754244999902,53542.50097320001
2023-08-25,07:44:06.000,237,10980173,13245,0,1692949445,13117.010478029995,79.36114941000415,53542.36123080001
2023-08-25,07:44:07.000,237,10980193,13285,0,1692949446,13116.949851239995,79.36114941000415,53542.368217920004
2023-08-25,07:44:08.000,237,10980180,13365,0,1692949447,13116.93637861999,79.38934593000158,53542.37520504
2023-08-25,07:44:09.000,237,10980158,13285,0,1692949448,13116.97679647999,79.36114941000415,53542.41712776
2023-08-25,07:44:10.000,237,10980181,13605,0,1692949449,13116.97679647999,79.38934593000158,53542.40315352
2023-08-25,07:44:11.000,237,10980156,13245,0,1692949450,13116.97679647999,79.37524767000286,53542.41712776
2023-08-25,07:44:12.000,237,10980193,12925,0,1692949451,13116.949851239995,79.41049331999966,53542.389179280006
2023-08-25,07:44:13.000,237,10980194,13525,0,1692949452,13116.99700540999,79.38229680000222,53542.50097320001
2023-08-25,07:44:14.000,237,10980187,13405,0,1692949453,13116.95658754999,79.39639506000094,53542.4660376
2023-08-25,07:44:15.000,237,10980182,13325,0,1692949454,13116.97679647999,79.36114941000415,53542.486998960005
2023-08-25,07:44:16.000,237,10980171,13325,0,1692949455,13116.889224449995,79.34000201999879,53542.319308080005
2023-08-25,07:44:17.000,237,10980166,13525,0,1692949456,13116.909433379995,79.304756370002,53542.33328232001
2023-08-25,07:44:18.000,237,10980197,13405,0,1692949457,13116.94311493,79.34705114999815,53542.45905048001
2023-08-25,07:44:19.000,237,10980173,13245,0,1692949458,13116.929642309995,79.35410028000479,53542.40315352
2023-08-25,07:44:20.000,237,10980175,13525,0,1692949459,13116.95658754999,79.35410028000479,53542.43110200001
2023-08-25,07:44:21.000,237,10980154,13605,0,1692949460,13116.98353279,79.34000201999879,53542.48001184001
2023-08-25,07:44:22.000,237,10980158,13605,0,1692949461,13116.85554289999,79.34705114999815,53542.36123080001
2023-08-25,07:44:23.000,237,10980179,13285,0,1692949462,13116.88248814,79.36114941000415,53542.42411488
2023-08-25,07:44:24.000,237,10980167,13245,0,1692949463,13116.91616968999,79.34000201999879,53542.438089120005
2023-08-25,07:44:25.000,237,10980174,13165,0,1692949464,13116.88248814,79.34000201999879,53542.48001184001
2023-08-25,07:44:26.000,237,10980136,13365,0,1692949465,13116.85554289999,79.3681985400035,53542.40315352
2023-08-25,07:44:27.000,237,10980172,13525,0,1692949466,13116.86227921,79.36114941000415,53542.45206336
2023-08-25,07:44:28.000,237,10980191,13245,0,1692949467,13116.88248814,79.35410028000479,53542.4660376
2023-08-25,07:44:29.000,237,10980190,13405,0,1692949468,13116.889224449995,79.3681985400035,53542.438089120005
2023-08-25,07:44:30.000,237,10980156,13205,0,1692949469,13116.87575182999,79.35410028000479,53542.43110200001
2023-08-25,07:44:31.000,237,10980158,13165,0,1692949470,13116.86227921,79.34705114999815,53542.45905048001
2023-08-25,07:44:32.000,237,10980178,13525,0,1692949471,13116.808388729994,79.37524767000286,53542.44507624
2023-08-25,07:44:33.000,237,10980167,13365,0,1692949472,13116.85554289999,79.36114941000415,53542.41712776
2023-08-25,07:44:34.000,237,10980179,13485,0,1692949473,13116.87575182999,79.39639506000094,53542.4660376
2023-08-25,07:44:35.000,237,10980150,13245,0,1692949474,13116.848806589995,79.38934593000158,53542.38219216001
2023-08-25,07:44:36.000,237,10980173,13325,0,1692949475,13116.889224449995,79.36114941000415,53542.44507624
2023-08-25,07:44:37.000,237,10980179,13245,0,1692949476,13116.909433379995,79.38229680000222,53542.556870160006
2023-08-25,07:44:38.000,237,10980181,13405,0,1692949477,13116.85554289999,79.37524767000286,53542.50796032001
2023-08-25,07:44:39.000,237,10980180,12845,0,1692949478,13116.922906,79.34705114999815,53542.50796032001
2023-08-25,07:44:40.000,237,10980144,13165,0,1692949479,13116.89596075999,79.34705114999815,53542.52193456
2023-08-25,07:44:41.000,237,10980177,13285,0,1692949480,13116.84207028,79.3681985400035,53542.41712776
2023-08-25,07:44:42.000,237,10980157,13285,0,1692949481,13116.81512503999,79.37524767000286,53542.41712776
2023-08-25,07:44:43.000,237,10980139,13245,0,1692949482,13116.909433379995,79.34705114999815,53542.56385728
2023-08-25,07:44:44.000,237,10980188,13285,0,1692949483,13116.922906,79.35410028000479,53542.54988304001
2023-08-25,07:44:45.000,237,10980141,13525,0,1692949484,13116.91616968999,79.38934593000158,53542.5708444
2023-08-25,07:44:46.000,237,10980220,13765,0,1692949485,13116.83533396999,79.37524767000286,53542.47302472
2023-08-25,07:44:47.000,237,10980250,13085,0,1692949486,13116.87575182999,79.38934593000158,53542.50796032001
2023-08-25,07:44:48.000,237,10980122,13125,0,1692949487,13116.889224449995,79.38934593000158,53542.5708444
2023-08-25,07:44:49.000,237,10980215,13525,0,1692949488,13116.89596075999,79.36114941000415,53542.45206336
2023-08-25,07:44:50.000,237,10980171,13125,0,1692949489,13116.89596075999,79.41049331999966,53542.51494744
2023-08-25,07:44:51.000,237,10980175,13325,0,1692949490,13116.91616968999,79.4034441900003,53542.51494744
2023-08-25,07:44:52.000,237,10980150,13325,0,1692949491,13116.909433379995,79.39639506000094,53542.54988304001
2023-08-25,07:44:53.000,237,10980178,13445,0,1692949492,13116.95658754999,79.36114941000415,53542.61975424
2023-08-25,07:44:54.000,237,10980228,13565,0,1692949493,13116.91616968999,79.38229680000222,53542.61276712
2023-08-25,07:44:55.000,237,10980181,13245,0,1692949494,13116.94311493,79.37524767000286,53542.54289592
2023-08-25,07:44:56.000,237,10980169,13605,0,1692949495,13116.86227921,79.43164070999774,53542.50097320001
2023-08-25,07:44:57.000,237,10980136,13405,0,1692949496,13116.848806589995,79.44573897000373,53542.52892168001
2023-08-25,07:44:58.000,237,10980178,13525,0,1692949497,13116.94311493,79.42459157999838,53542.62674136001
2023-08-25,07:44:59.000,237,10980177,13285,0,1692949498,13116.94311493,79.41754244999902,53542.6407156
2023-08-25,07:45:00.000,237,10980178,13205,0,1692949499,13116.929642309995,79.4034441900003,53542.61276712
2023-08-25,07:45:01.000,237,10980233,13325,0,1692949500,13116.94311493,79.39639506000094,53542.62674136001
2023-08-25,07:45:02.000,237,10980213,13565,0,1692949501,13116.889224449995,79.39639506000094,53542.59879288001
2023-08-25,07:45:03.000,237,10980183,13565,0,1692949502,13116.94311493,79.41049331999966,53542.62674136001
2023-08-25,07:45:04.000,237,10980188,13525,0,1692949503,13116.929642309995,79.41049331999966,53542.58481864
2023-08-25,07:45:05.000,237,10980158,13405,0,1692949504,13116.94311493,79.39639506000094,53542.6407156
2023-08-25,07:45:06.000,237,10980150,13205,0,1692949505,13116.869015519995,79.43164070999774,53542.59180576
2023-08-25,07:45:07.000,237,10980170,13325,0,1692949506,13116.91616968999,79.46688636000181,53542.59180576
2023-08-25,07:45:08.000,237,10980164,13285,0,1692949507,13116.990269099995,79.41754244999902,53542.68962544
2023-08-25,07:45:09.000,237,10980152,13245,0,1692949508,13117.00374172,79.43868984000437,53542.64770272001
2023-08-25,07:45:10.000,237,10980228,13565,0,1692949509,13116.99700540999,79.43868984000437,53542.69661256001
2023-08-25,07:45:11.000,237,10980156,13365,0,1692949510,13117.02395065,79.41754244999902,53542.68962544
2023-08-25,07:45:12.000,237,10980203,13125,0,1692949511,13116.90269707,79.42459157999838,53542.59879288001
2023-08-25,07:45:13.000,237,10980165,13205,0,1692949512,13116.97679647999,79.45983723000245,53542.605780000005
2023-08-25,07:45:14.000,237,10980136,13165,0,1692949513,13116.990269099995,79.45983723000245,53542.668664079996
2023-08-25,07:45:15.000,237,10980149,13765,0,1692949514,13117.03742326999,79.44573897000373,53542.75949664
2023-08-25,07:45:16.000,237,10980201,13045,0,1692949515,13117.02395065,79.47393549000117,53542.69661256001
2023-08-25,07:45:17.000,237,10980179,13445,0,1692949516,13117.01721433999,79.48098462000053,53542.703599680004
2023-08-25,07:45:18.000,237,10980211,13205,0,1692949517,13116.98353279,79.46688636000181,53542.668664079996
2023-08-25,07:45:19.000,237,10980208,13925,0,1692949518,13116.990269099995,79.45983723000245,53542.654689840005
2023-08-25,07:45:20.000,237,10980141,13645,0,1692949519,13117.03742326999,79.47393549000117,53542.703599680004
2023-08-25,07:45:21.000,237,10980206,13165,0,1692949520,13117.01721433999,79.47393549000117,53542.61975424
2023-08-25,07:45:22.000,237,10980173,13125,0,1692949521,13117.00374172,79.48803374999989,53542.68962544
2023-08-25,07:45:23.000,237,10980162,13485,0,1692949522,13117.091313749996,79.46688636000181,53542.74552240001
2023-08-25,07:45:24.000,237,10980179,13205,0,1692949523,13117.09805005999,79.48098462000053,53542.75250952
2023-08-25,07:45:25.000,237,10980193,13285,0,1692949524,13117.071104819996,79.48098462000053,53542.74552240001
2023-08-25,07:45:26.000,237,10980207,13605,0,1692949525,13117.00374172,79.48803374999989,53542.67565120001
2023-08-25,07:45:27.000,237,10980173,13325,0,1692949526,13117.05763219999,79.46688636000181,53542.69661256001
2023-08-25,07:45:28.000,237,10980164,12925,0,1692949527,13117.08457744,79.48098462000053,53542.780458
2023-08-25,07:45:29.000,237,10980177,13125,0,1692949528,13117.111522679996,79.43868984000437,53542.773470880005
2023-08-25,07:45:30.000,237,10980217,13405,0,1692949529,13117.091313749996,79.47393549000117,53542.80840648
2023-08-25,07:45:31.000,237,10980158,13365,0,1692949530,13117.07784112999,79.45278810000309,53542.773470880005
2023-08-25,07:45:32.000,237,10980190,13725,0,1692949531,13117.010478029995,79.48098462000053,53542.68263832
2023-08-25,07:45:33.000,237,10980168,13485,0,1692949532,13117.131731609996,79.45983723000245,53542.79443224001
2023-08-25,07:45:34.000,237,10980210,13245,0,1692949533,13117.1249953,79.45983723000245,53542.79443224001
2023-08-25,07:45:35.000,237,10980223,13205,0,1692949534,13117.11825898999,79.43868984000437,53542.71757392001
2023-08-25,07:45:36.000,237,10980147,13165,0,1692949535,13117.1249953,79.44573897000373,53542.780458
2023-08-25,07:45:37.000,237,10980168,13165,0,1692949536,13117.138467919991,79.44573897000373,53542.78744512
2023-08-25,07:45:38.000,237,10980212,13405,0,1692949537,13117.138467919991,79.44573897000373,53542.773470880005
2023-08-25,07:45:39.000,237,10980194,13365,0,1692949538,13117.151940539996,79.46688636000181,53542.76648376001
2023-08-25,07:45:40.000,237,10980169,13125,0,1692949539,13117.18562209,79.41754244999902,53542.78744512
2023-08-25,07:45:41.000,237,10980175,13325,0,1692949540,13117.239512569991,79.41049331999966,53542.76648376001
2023-08-25,07:45:42.000,237,10980235,13245,0,1692949541,13117.138467919991,79.43164070999774,53542.75250952
2023-08-25,07:45:43.000,237,10980217,12925,0,1692949542,13117.172149469996,79.4034441900003,53542.74552240001
2023-08-25,07:45:44.000,237,10980206,13325,0,1692949543,13117.212567329996,79.39639506000094,53542.80141936
2023-08-25,07:45:45.000,237,10980189,13125,0,1692949544,13117.212567329996,79.39639506000094,53542.81539360001
2023-08-25,07:45:46.000,237,10980168,13405,0,1692949545,13117.18562209,79.4034441900003,53542.780458
2023-08-25,07:45:47.000,237,10980176,13285,0,1692949546,13117.212567329996,79.41049331999966,53542.773470880005
2023-08-25,07:45:48.000,237,10980167,13285,0,1692949547,13117.246248880001,79.38229680000222,53542.836354959996
2023-08-25,07:45:49.000,237,10980179,13205,0,1692949548,13117.273194119996,79.41049331999966,53542.84334208001
2023-08-25,07:45:50.000,237,10980202,13645,0,1692949549,13117.313611979996,79.41049331999966,53542.85731632
2023-08-25,07:45:51.000,237,10980175,13205,0,1692949550,13117.205831020001,79.41049331999966,53542.79443224001
2023-08-25,07:45:52.000,237,10980236,13205,0,1692949551,13117.266457810001,79.38934593000158,53542.80840648
2023-08-25,07:45:53.000,237,10980196,13285,0,1692949552,13117.327084600001,79.4034441900003,53542.85731632
2023-08-25,07:45:54.000,237,10980153,13245,0,1692949553,13117.327084600001,79.38229680000222,53542.836354959996
2023-08-25,07:45:55.000,237,10980193,13085,0,1692949554,13117.306875670001,79.38229680000222,53542.8503292
2023-08-25,07:45:56.000,237,10980152,13325,0,1692949555,13117.300139359992,79.34705114999815,53542.85731632
2023-08-25,07:45:57.000,237,10980188,13005,0,1692949556,13117.380975079992,79.37524767000286,53542.86430344001
2023-08-25,07:45:58.000,237,10980222,13245,0,1692949557,13117.354029839997,79.32590376000007,53542.836354959996
2023-08-25,07:45:59.000,237,10980160,13085,0,1692949558,13117.313611979996,79.36114941000415,53542.87827768
2023-08-25,07:46:00.000,237,10980174,13165,0,1692949559,13117.347293530001,79.35410028000479,53542.892251920006
2023-08-25,07:46:01.000,237,10980170,13405,0,1692949560,13117.320348289992,79.34705114999815,53542.80141936
2023-08-25,07:46:02.000,237,10980154,13245,0,1692949561,13117.354029839997,79.34705114999815,53542.81539360001
2023-08-25,07:46:03.000,237,10980181,13245,0,1692949562,13117.354029839997,79.33295288999943,53542.871290560004
2023-08-25,07:46:04.000,237,10980150,13285,0,1692949563,13117.354029839997,79.34705114999815,53542.9202004
2023-08-25,07:46:05.000,237,10980166,13205,0,1692949564,13117.340557219992,79.35410028000479,53542.84334208001
2023-08-25,07:46:06.000,237,10980175,13365,0,1692949565,13117.333820909997,79.32590376000007,53542.88526480001
2023-08-25,07:46:07.000,237,10980179,13285,0,1692949566,13117.333820909997,79.34705114999815,53542.871290560004
2023-08-25,07:46:08.000,237,10980207,13645,0,1692949567,13117.354029839997,79.35410028000479,53542.836354959996
2023-08-25,07:46:09.000,237,10980179,13405,0,1692949568,13117.266457810001,79.31180550000136,53542.79443224001
2023-08-25,07:46:10.000,237,10980159,13285,0,1692949569,13117.340557219992,79.304756370002,53542.89923904
2023-08-25,07:46:11.000,237,10980203,13165,0,1692949570,13117.320348289992,79.32590376000007,53542.8503292
2023-08-25,07:46:12.000,237,10980166,13205,0,1692949571,13117.333820909997,79.31180550000136,53542.88526480001
2023-08-25,07:46:13.000,237,10980168,13725,0,1692949572,13117.374238769997,79.304756370002,53542.9202004
2023-08-25,07:46:14.000,237,10980197,13725,0,1692949573,13117.327084600001,79.29770724000264,53542.88526480001
2023-08-25,07:46:15.000,237,10980155,13325,0,1692949574,13117.313611979996,79.27655985000456,53542.87827768
2023-08-25,07:46:16.000,237,10980219,13005,0,1692949575,13117.279930429992,79.28360898000392,53542.773470880005
2023-08-25,07:46:17.000,237,10980178,13445,0,1692949576,13117.327084600001,79.26951071999792,53542.822380720005
2023-08-25,07:46:18.000,237,10980181,13285,0,1692949577,13117.333820909997,79.28360898000392,53542.86430344001
2023-08-25,07:46:19.000,237,10980148,13405,0,1692949578,13117.347293530001,79.24836332999985,53542.89923904
2023-08-25,07:46:20.000,237,10980169,13165,0,1692949579,13117.340557219992,79.2554124599992,53542.91321328001
2023-08-25,07:46:21.000,237,10980192,13325,0,1692949580,13117.367502460002,79.24131420000049,53542.89923904
2023-08-25,07:46:22.000,237,10980183,13205,0,1692949581,13117.313611979996,79.23426507000113,53542.822380720005
2023-08-25,07:46:23.000,237,10980187,13205,0,1692949582,13117.327084600001,79.26246158999857,53542.84334208001
2023-08-25,07:46:24.000,237,10980185,13325,0,1692949583,13117.286666740001,79.2554124599992,53542.9202004
2023-08-25,07:46:25.000,237,10980180,13285,0,1692949584,13117.306875670001,79.26951071999792,53542.941161760005
2023-08-25,07:46:26.000,237,10980181,13445,0,1692949585,13117.266457810001,79.24131420000049,53542.822380720005
2023-08-25,07:46:27.000,237,10980169,13445,0,1692949586,13117.239512569991,79.26246158999857,53542.85731632
2023-08-25,07:46:28.000,237,10980173,13125,0,1692949587,13117.320348289992,79.24131420000049,53542.941161760005
2023-08-25,07:46:29.000,237,10980179,13605,0,1692949588,13117.286666740001,79.26246158999857,53542.90622616
2023-08-25,07:46:30.000,237,10980200,13485,0,1692949589,13117.293403049996,79.24131420000049,53542.90622616
2023-08-25,07:46:31.000,237,10980189,13325,0,1692949590,13117.219303639991,79.27655985000456,53542.86430344001
2023-08-25,07:46:32.000,237,10980182,13365,0,1692949591,13117.219303639991,79.24836332999985,53542.82936784
2023-08-25,07:46:33.000,237,10980172,13485,0,1692949592,13117.259721499991,79.22016681000241,53542.91321328001
2023-08-25,07:46:34.000,237,10980194,13405,0,1692949593,13117.252985189996,79.18492115999834,53542.92718752
2023-08-25,07:46:35.000,237,10980161,13365,0,1692949594,13117.205831020001,79.22016681000241,53542.80840648
2023-08-25,07:46:36.000,237,10980185,13205,0,1692949595,13117.246248880001,79.1567246400009,53542.8503292
2023-08-25,07:46:37.000,237,10980212,13285,0,1692949596,13117.259721499991,79.17082289999962,53542.90622616
2023-08-25,07:46:38.000,237,10980214,13325,0,1692949597,13117.279930429992,79.14967551000154,53542.892251920006
2023-08-25,07:46:39.000,237,10980205,13165,0,1692949598,13117.232776259996,79.19901942000433,53542.87827768
2023-08-25,07:46:40.000,237,10980106,13485,0,1692949599,13117.212567329996,79.1567246400009,53542.836354959996
2023-08-25,07:46:41.000,237,10980174,13405,0,1692949600,13117.158676849991,79.1567246400009,53542.73853528
2023-08-25,07:46:42.000,237,10980221,13285,0,1692949601,13117.192358399996,79.14967551000154,53542.822380720005
2023-08-25,07:46:43.000,237,10980182,13325,0,1692949602,13117.226039950001,79.14262638000218,53542.87827768
2023-08-25,07:46:44.000,237,10980167,13325,0,1692949603,13117.239512569991,79.12852812000347,53542.89923904
2023-08-25,07:46:45.000,237,10980131,13085,0,1692949604,13117.246248880001,79.1214789900041,53542.86430344001
2023-08-25,07:46:46.000,237,10980151,13285,0,1692949605,13117.219303639991,79.1214789900041,53542.80840648
2023-08-25,07:46:47.000,237,10980167,13285,0,1692949606,13117.192358399996,79.10738072999811,53542.80141936
2023-08-25,07:46:48.000,237,10980171,13285,0,1692949607,13117.178885779991,79.0932824699994,53542.78744512
2023-08-25,07:46:49.000,237,10980173,13005,0,1692949608,13117.192358399996,79.07918421000068,53542.82936784
2023-08-25,07:46:50.000,237,10980189,13445,0,1692949609,13117.232776259996,79.07918421000068,53542.836354959996
2023-08-25,07:46:51.000,237,10980156,13125,0,1692949610,13117.151940539996,79.0932824699994,53542.78744512
2023-08-25,07:46:52.000,237,10980186,13285,0,1692949611,13117.178885779991,79.1214789900041,53542.75250952
2023-08-25,07:46:53.000,237,10980219,13365,0,1692949612,13117.219303639991,79.08623334000004,53542.87827768
2023-08-25,07:46:54.000,237,10980146,13005,0,1692949613,13117.192358399996,79.07213508000132,53542.836354959996
2023-08-25,07:46:55.000,237,10980229,13245,0,1692949614,13117.131731609996,79.08623334000004,53542.836354959996
2023-08-25,07:46:56.000,237,10980179,13525,0,1692949615,13117.1249953,79.0932824699994,53542.76648376001
2023-08-25,07:46:57.000,237,10980169,13365,0,1692949616,13117.178885779991,79.10033159999875,53542.836354959996
2023-08-25,07:46:58.000,237,10980187,13485,0,1692949617,13117.131731609996,79.07918421000068,53542.82936784
2023-08-25,07:46:59.000,237,10980149,13285,0,1692949618,13117.212567329996,79.07213508000132,53542.84334208001
2023-08-25,07:47:00.000,237,10980149,13045,0,1692949619,13117.172149469996,79.05098769000324,53542.822380720005
2023-08-25,07:47:01.000,237,10980201,13445,0,1692949620,13117.16541316,79.05098769000324,53542.87827768
2023-08-25,07:47:02.000,237,10980163,13325,0,1692949621,13117.111522679996,79.0580368200026,53542.85731632
2023-08-25,07:47:03.000,237,10980179,13245,0,1692949622,13117.050895889995,79.04393856000388,53542.81539360001
2023-08-25,07:47:04.000,237,10980216,13565,0,1692949623,13117.091313749996,79.06508595000196,53542.8503292
2023-08-25,07:47:05.000,237,10980160,13285,0,1692949624,13117.08457744,79.0580368200026,53542.85731632
2023-08-25,07:47:06.000,237,10980182,13245,0,1692949625,13117.071104819996,79.03688943000452,53542.89923904
2023-08-25,07:47:07.000,237,10980198,13245,0,1692949626,13117.071104819996,79.06508595000196,53542.85731632
2023-08-25,07:47:08.000,237,10980167,13365,0,1692949627,13117.06436851,79.02279116999853,53542.9202004
2023-08-25,07:47:09.000,237,10980187,13285,0,1692949628,13117.091313749996,79.03688943000452,53542.9202004
2023-08-25,07:47:10.000,237,10980198,13525,0,1692949629,13117.05763219999,79.04393856000388,53542.90622616
2023-08-25,07:47:11.000,237,10980171,13125,0,1692949630,13116.990269099995,79.04393856000388,53542.80840648
2023-08-25,07:47:12.000,237,10980183,13325,0,1692949631,13116.97679647999,79.07213508000132,53542.80840648
2023-08-25,07:47:13.000,237,10980181,13245,0,1692949632,13116.97679647999,79.02279116999853,53542.80840648
2023-08-25,07:47:14.000,237,10980203,13125,0,1692949633,13116.97679647999,79.02279116999853,53542.836354959996
2023-08-25,07:47:15.000,237,10980139,13205,0,1692949634,13116.95658754999,79.0580368200026,53542.871290560004
2023-08-25,07:47:16.000,237,10980194,13125,0,1692949635,13116.87575182999,79.05098769000324,53542.780458
2023-08-25,07:47:17.000,237,10980180,13325,0,1692949636,13116.97679647999,79.04393856000388,53542.87827768
2023-08-25,07:47:18.000,237,10980180,13525,0,1692949637,13116.93637861999,79.0932824699994,53542.85731632
2023-08-25,07:47:19.000,237,10980142,13445,0,1692949638,13116.889224449995,79.0580368200026,53542.82936784
2023-08-25,07:47:20.000,237,10980194,13485,0,1692949639,13116.90269707,79.07213508000132,53542.80840648
2023-08-25,07:47:21.000,237,10980214,13205,0,1692949640,13116.808388729994,79.0580368200026,53542.74552240001
2023-08-25,07:47:22.000,237,10980148,13245,0,1692949641,13116.86227921,79.07918421000068,53542.8503292
2023-08-25,07:47:23.000,237,10980187,13565,0,1692949642,13116.889224449995,79.07918421000068,53542.8503292
2023-08-25,07:47:24.000,237,10980205,13485,0,1692949643,13116.86227921,79.07918421000068,53542.836354959996
2023-08-25,07:47:25.000,237,10980170,13005,0,1692949644,13116.83533396999,79.08623334000004,53542.773470880005
2023-08-25,07:47:26.000,237,10980204,12925,0,1692949645,13116.828597659995,79.07918421000068,53542.78744512
2023-08-25,07:47:27.000,237,10980190,13645,0,1692949646,13116.82186135,79.10738072999811,53542.78744512
2023-08-25,07:47:28.000,237,10980188,13245,0,1692949647,13116.77470717999,79.11442986000475,53542.81539360001
2023-08-25,07:47:29.000,237,10980127,13445,0,1692949648,13116.73428931999,79.11442986000475,53542.73154816
2023-08-25,07:47:30.000,237,10980162,13285,0,1692949649,13116.79491610999,79.11442986000475,53542.773470880005
2023-08-25,07:47:31.000,237,10980111,13525,0,1692949650,13116.747761939994,79.0932824699994,53542.75949664
2023-08-25,07:47:32.000,237,10980129,13325,0,1692949651,13116.71408038999,79.1214789900041,53542.75949664
2023-08-25,07:47:33.000,237,10980195,13405,0,1692949652,13116.77470717999,79.1214789900041,53542.82936784
2023-08-25,07:47:34.000,237,10980203,13405,0,1692949653,13116.75449824999,79.10738072999811,53542.836354959996
2023-08-25,07:47:35.000,237,10980168,13325,0,1692949654,13116.727553009994,79.13557725000283,53542.780458
2023-08-25,07:47:36.000,237,10980194,13405,0,1692949655,13116.71408038999,79.16377377000026,53542.74552240001
2023-08-25,07:47:37.000,237,10980192,13285,0,1692949656,13116.673662529989,79.12852812000347,53542.73154816
2023-08-25,07:47:38.000,237,10980186,13245,0,1692949657,13116.673662529989,79.16377377000026,53542.81539360001
2023-08-25,07:47:39.000,237,10980202,13365,0,1692949658,13116.71408038999,79.18492115999834,53542.86430344001
2023-08-25,07:47:40.000,237,10980155,13365,0,1692949659,13116.73428931999,79.1567246400009,53542.86430344001
2023-08-25,07:47:41.000,237,10980176,13445,0,1692949660,13116.700607769999,79.1567246400009,53542.81539360001
2023-08-25,07:47:42.000,237,10980173,13485,0,1692949661,13116.720816699999,79.17787202999898,53542.822380720005
2023-08-25,07:47:43.000,237,10980142,13205,0,1692949662,13116.532200019989,79.01574203999917,53542.9202004
2023-08-25,07:47:44.000,237,10980146,13285,0,1692949663,13116.592826809989,78.99459465000109,53542.80141936
2023-08-25,07:47:45.000,237,10980184,13485,0,1692949664,13116.505254779993,79.02279116999853,53542.80840648
2023-08-25,07:47:46.000,237,10980170,13125,0,1692949665,13116.572617879989,79.0932824699994,53542.8503292
2023-08-25,07:47:47.000,237,10980192,13285,0,1692949666,13116.666926219994,79.1567246400009,53542.84334208001
2023-08-25,07:47:48.000,237,10980192,13365,0,1692949667,13116.639980979999,79.20606855000369,53542.81539360001
2023-08-25,07:47:49.000,237,10980183,13125,0,1692949668,13116.606299429994,79.14967551000154,53542.75250952
2023-08-25,07:47:50.000,237,10980201,13165,0,1692949669,13116.606299429994,79.1567246400009,53542.82936784
2023-08-25,07:47:51.000,237,10980200,13325,0,1692949670,13116.626508359994,79.1919702899977,53542.80141936
2023-08-25,07:47:52.000,237,10980205,13285,0,1692949671,13116.565881569994,79.19901942000433,53542.79443224001
2023-08-25,07:47:53.000,237,10980214,13165,0,1692949672,13116.518727399998,79.14262638000218,53542.79443224001
2023-08-25,07:47:54.000,237,10980176,13285,0,1692949673,13116.633244669989,79.17082289999962,53542.822380720005
2023-08-25,07:47:55.000,237,10980205,13565,0,1692949674,13116.660189909999,79.23426507000113,53542.87827768
2023-08-25,07:47:56.000,237,10980178,13365,0,1692949675,13116.626508359994,79.19901942000433,53542.836354959996
2023-08-25,07:47:57.000,237,10980163,13405,0,1692949676,13116.592826809989,79.20606855000369,53542.80141936
2023-08-25,07:47:58.000,237,10980159,13245,0,1692949677,13116.633244669989,79.22016681000241,53542.82936784
2023-08-25,07:47:59.000,237,10980243,13445,0,1692949678,13116.599563119998,79.20606855000369,53542.836354959996
2023-08-25,07:48:00.000,237,10980176,13125,0,1692949679,13116.599563119998,79.18492115999834,53542.84334208001
2023-08-25,07:48:01.000,237,10980186,13365,0,1692949680,13116.545672639993,79.21311768000305,53542.73154816
2023-08-25,07:48:02.000,237,10980203,13205,0,1692949681,13116.552408949989,79.19901942000433,53542.780458
2023-08-25,07:48:03.000,237,10980240,13285,0,1692949682,13116.579354189998,79.19901942000433,53542.822380720005
2023-08-25,07:48:04.000,237,10980209,13285,0,1692949683,13116.660189909999,79.1919702899977,53542.892251920006
2023-08-25,07:48:05.000,237,10980166,13165,0,1692949684,13116.653453599989,79.24131420000049,53542.892251920006
2023-08-25,07:48:06.000,237,10980213,13325,0,1692949685,13116.606299429994,79.22016681000241,53542.822380720005
2023-08-25,07:48:07.000,237,10980189,13165,0,1692949686,13116.586090499994,79.20606855000369,53542.822380720005
2023-08-25,07:48:08.000,237,10980115,12925,0,1692949687,13116.599563119998,79.23426507000113,53542.82936784
2023-08-25,07:48:09.000,237,10980171,13205,0,1692949688,13116.613035739989,79.22721594000177,53542.85731632
2023-08-25,07:48:10.000,237,10980161,13285,0,1692949689,13116.633244669989,79.18492115999834,53542.91321328001
2023-08-25,07:48:11.000,237,10980205,13365,0,1692949690,13116.606299429994,79.20606855000369,53542.80141936
2023-08-25,07:48:12.000,237,10980174,13205,0,1692949691,13116.606299429994,79.20606855000369,53542.84334208001
2023-08-25,07:48:13.000,237,10980162,13005,0,1692949692,13116.666926219994,79.17787202999898,53542.88526480001
2023-08-25,07:48:14.000,237,10980151,13205,0,1692949693,13116.579354189998,79.24836332999985,53542.836354959996
2023-08-25,07:48:15.000,237,10980206,13125,0,1692949694,13116.599563119998,79.20606855000369,53542.773470880005
2023-08-25,07:48:16.000,237,10980171,13125,0,1692949695,13116.545672639993,79.1919702899977,53542.780458
2023-08-25,07:48:17.000,237,10980149,13245,0,1692949696,13116.532200019989,79.20606855000369,53542.75250952
2023-08-25,07:48:18.000,237,10980160,13325,0,1692949697,13116.592826809989,79.17787202999898,53542.88526480001
2023-08-25,07:48:19.000,237,10980162,13325,0,1692949698,13116.633244669989,79.17082289999962,53542.86430344001
2023-08-25,07:48:20.000,237,10980197,13645,0,1692949699,13116.660189909999,79.20606855000369,53542.89923904
2023-08-25,07:48:21.000,237,10980201,13285,0,1692949700,13116.633244669989,79.20606855000369,53542.892251920006
2023-08-25,07:48:22.000,237,10980192,13325,0,1692949701,13116.552408949989,79.20606855000369,53542.80141936
2023-08-25,07:48:23.000,237,10980181,13325,0,1692949702,13116.592826809989,79.21311768000305,53542.80840648
2023-08-25,07:48:24.000,237,10980167,13245,0,1692949703,13116.619772049999,79.1919702899977,53542.836354959996
2023-08-25,07:48:25.000,237,10980179,13565,0,1692949704,13116.592826809989,79.18492115999834,53542.81539360001
2023-08-25,07:48:26.000,237,10980223,13405,0,1692949705,13116.592826809989,79.20606855000369,53542.773470880005
2023-08-25,07:48:27.000,237,10980161,13485,0,1692949706,13116.586090499994,79.22016681000241,53542.76648376001
2023-08-25,07:48:28.000,237,10980176,13445,0,1692949707,13116.653453599989,79.21311768000305,53542.86430344001
2023-08-25,07:48:29.000,237,10980212,13605,0,1692949708,13116.653453599989,79.21311768000305,53542.87827768
2023-08-25,07:48:30.000,237,10980201,13205,0,1692949709,13116.579354189998,79.22016681000241,53542.8503292
2023-08-25,07:48:31.000,237,10980127,13405,0,1692949710,13116.579354189998,79.22016681000241,53542.81539360001
2023-08-25,07:48:32.000,237,10980244,12845,0,1692949711,13116.559145259998,79.20606855000369,53542.84334208001
2023-08-25,07:48:33.000,237,10980218,13325,0,1692949712,13116.619772049999,79.23426507000113,53542.892251920006
2023-08-25,07:48:34.000,237,10980194,13645,0,1692949713,13116.599563119998,79.22016681000241,53542.85731632
2023-08-25,07:48:35.000,237,10980213,13365,0,1692949714,13116.538936329998,79.24836332999985,53542.80840648
2023-08-25,07:48:36.000,237,10980180,13525,0,1692949715,13116.572617879989,79.21311768000305,53542.82936784
2023-08-25,07:48:37.000,237,10980189,13285,0,1692949716,13116.660189909999,79.23426507000113,53542.86430344001
2023-08-25,07:48:38.000,237,10980237,13205,0,1692949717,13116.626508359994,79.22721594000177,53542.871290560004
2023-08-25,07:48:39.000,237,10980183,13445,0,1692949718,13116.565881569994,79.23426507000113,53542.82936784
2023-08-25,07:48:40.000,237,10980197,13325,0,1692949719,13116.613035739989,79.22016681000241,53542.8503292
2023-08-25,07:48:41.000,237,10980181,13765,0,1692949720,13116.565881569994,79.1919702899977,53542.80840648
2023-08-25,07:48:42.000,237,10980184,13445,0,1692949721,13116.552408949989,79.20606855000369,53542.822380720005
2023-08-25,07:48:43.000,237,10980205,13485,0,1692949722,13116.613035739989,79.17082289999962,53542.871290560004
2023-08-25,07:48:44.000,237,10980197,13245,0,1692949723,13116.606299429994,79.1919702899977,53542.84334208001
2023-08-25,07:48:45.000,237,10980125,13405,0,1692949724,13116.586090499994,79.1919702899977,53542.87827768
2023-08-25,07:48:46.000,237,10980185,13165,0,1692949725,13116.505254779993,79.1919702899977,53542.80840648
2023-08-25,07:48:47.000,237,10980113,13325,0,1692949726,13116.518727399998,79.17082289999962,53542.80141936
2023-08-25,07:48:48.000,237,10980198,13285,0,1692949727,13116.545672639993,79.1919702899977,53542.8503292
2023-08-25,07:48:49.000,237,10980191,13365,0,1692949728,13116.532200019989,79.1567246400009,53542.81539360001
2023-08-25,07:48:50.000,237,10980175,13405,0,1692949729,13116.552408949989,79.17787202999898,53542.86430344001
2023-08-25,07:48:51.000,237,10980170,13405,0,1692949730,13116.559145259998,79.1567246400009,53542.8503292
2023-08-25,07:48:52.000,237,10980129,13285,0,1692949731,13116.599563119998,79.1919702899977,53542.82936784
2023-08-25,07:48:53.000,237,10980178,13525,0,1692949732,13116.613035739989,79.22721594000177,53542.89923904
2023-08-25,07:48:54.000,237,10980217,13325,0,1692949733,13116.572617879989,79.23426507000113,53542.85731632
2023-08-25,07:48:55.000,237,10980175,13005,0,1692949734,13116.559145259998,79.23426507000113,53542.836354959996
2023-08-25,07:48:56.000,237,10980188,13365,0,1692949735,13116.559145259998,79.22721594000177,53542.82936784
2023-08-25,07:48:57.000,237,10980218,13445,0,1692949736,13116.478309539998,79.17787202999898,53542.780458
2023-08-25,07:48:58.000,237,10980176,13325,0,1692949737,13116.478309539998,79.21311768000305,53542.78744512
2023-08-25,07:48:59.000,237,10980227,13485,0,1692949738,13116.552408949989,79.20606855000369,53542.86430344001
2023-08-25,07:49:00.000,237,10980195,13205,0,1692949739,13116.559145259998,79.18492115999834,53542.94814888
2023-08-25,07:49:01.000,237,10980166,13365,0,1692949740,13116.532200019989,79.18492115999834,53542.86430344001
2023-08-25,07:49:02.000,237,10980167,13605,0,1692949741,13116.471573229988,79.22016681000241,53542.773470880005
2023-08-25,07:49:03.000,237,10980155,13405,0,1692949742,13116.498518469998,79.17787202999898,53542.89923904
2023-08-25,07:49:04.000,237,10980178,13205,0,1692949743,13116.525463709993,79.21311768000305,53542.892251920006
2023-08-25,07:49:05.000,237,10980191,13405,0,1692949744,13116.545672639993,79.1919702899977,53542.87827768
2023-08-25,07:49:06.000,237,10980168,13165,0,1692949745,13116.491782159988,79.1919702899977,53542.85731632
2023-08-25,07:49:07.000,237,10980186,13285,0,1692949746,13116.565881569994,79.14262638000218,53542.93417464001
2023-08-25,07:49:08.000,237,10980191,13205,0,1692949747,13116.565881569994,79.1919702899977,53542.9202004
2023-08-25,07:49:09.000,237,10980189,13685,0,1692949748,13116.599563119998,79.1919702899977,53542.89923904
2023-08-25,07:49:10.000,237,10980196,13245,0,1692949749,13116.552408949989,79.22721594000177,53542.892251920006
2023-08-25,07:49:11.000,237,10980165,13285,0,1692949750,13116.505254779993,79.20606855000369,53542.773470880005
2023-08-25,07:49:12.000,237,10980160,13245,0,1692949751,13116.464836919993,79.20606855000369,53542.773470880005
2023-08-25,07:49:13.000,237,10980153,13365,0,1692949752,13116.545672639993,79.18492115999834,53542.90622616
2023-08-25,07:49:14.000,237,10980155,13725,0,1692949753,13116.545672639993,79.19901942000433,53542.9202004
2023-08-25,07:49:15.000,237,10980188,13245,0,1692949754,13116.525463709993,79.1919702899977,53542.89923904
2023-08-25,07:49:16.000,237,10980163,13365,0,1692949755,13116.518727399998,79.22016681000241,53542.82936784
2023-08-25,07:49:17.000,237,10980212,13125,0,1692949756,13116.565881569994,79.22016681000241,53542.96212312001
2023-08-25,07:49:18.000,237,10980191,13205,0,1692949757,13116.505254779993,79.19901942000433,53542.79443224001
2023-08-25,07:49:19.000,237,10980177,13445,0,1692949758,13116.511991089988,79.1919702899977,53542.82936784
2023-08-25,07:49:20.000,237,10980165,13525,0,1692949759,13116.505254779993,79.21311768000305,53542.84334208001
2023-08-25,07:49:21.000,237,10980156,13405,0,1692949760,13116.485045849993,79.22016681000241,53542.780458
2023-08-25,07:49:22.000,237,10980165,13405,0,1692949761,13116.478309539998,79.22016681000241,53542.79443224001
2023-08-25,07:49:23.000,237,10980185,13405,0,1692949762,13116.559145259998,79.21311768000305,53542.84334208001
2023-08-25,07:49:24.000,237,10980178,13805,0,1692949763,13116.565881569994,79.21311768000305,53542.89923904
2023-08-25,07:49:25.000,237,10980182,13405,0,1692949764,13116.572617879989,79.22016681000241,53542.85731632
2023-08-25,07:49:26.000,237,10980188,13285,0,1692949765,13116.458100609998,79.22016681000241,53542.71757392001
2023-08-25,07:49:27.000,237,10980148,13325,0,1692949766,13116.478309539998,79.17082289999962,53542.78744512
2023-08-25,07:49:28.000,237,10980161,13525,0,1692949767,13116.545672639993,79.17787202999898,53542.80840648
2023-08-25,07:49:29.000,237,10980155,13365,0,1692949768,13116.538936329998,79.21311768000305,53542.836354959996
2023-08-25,07:49:30.000,237,10980183,13565,0,1692949769,13116.545672639993,79.21311768000305,53542.82936784
2023-08-25,07:49:31.000,237,10980178,13045,0,1692949770,13116.505254779993,79.23426507000113,53542.80840648
2023-08-25,07:49:32.000,237,10980147,13445,0,1692949771,13116.511991089988,79.20606855000369,53542.80141936
2023-08-25,07:49:33.000,237,10980174,13485,0,1692949772,13116.565881569994,79.22016681000241,53542.87827768
2023-08-25,07:49:34.000,237,10980232,13525,0,1692949773,13116.552408949989,79.19901942000433,53542.85731632
2023-08-25,07:49:35.000,237,10980174,13325,0,1692949774,13116.552408949989,79.22721594000177,53542.836354959996
2023-08-25,07:49:36.000,237,10980147,13445,0,1692949775,13116.458100609998,79.22016681000241,53542.80840648
2023-08-25,07:49:37.000,237,10980167,13485,0,1692949776,13116.444627989993,79.22721594000177,53542.69661256001
2023-08-25,07:49:38.000,237,10980147,13325,0,1692949777,13116.518727399998,79.21311768000305,53542.82936784
2023-08-25,07:49:39.000,237,10980142,13285,0,1692949778,13116.538936329998,79.22016681000241,53542.80840648
2023-08-25,07:49:40.000,237,10980188,13405,0,1692949779,13116.572617879989,79.21311768000305,53542.871290560004
2023-08-25,07:49:41.000,237,10980239,13485,0,1692949780,13116.559145259998,79.19901942000433,53542.87827768
2023-08-25,07:49:42.000,237,10980187,13165,0,1692949781,13116.471573229988,79.20606855000369,53542.81539360001
2023-08-25,07:49:43.000,237,10980221,13205,0,1692949782,13116.498518469998,79.19901942000433,53542.85731632
2023-08-25,07:49:44.000,237,10980198,13605,0,1692949783,13116.545672639993,79.20606855000369,53542.871290560004
2023-08-25,07:49:45.000,237,10980181,13285,0,1692949784,13116.525463709993,79.14262638000218,53542.86430344001
2023-08-25,07:49:46.000,237,10980186,13325,0,1692949785,13116.464836919993,79.17082289999962,53542.87827768
2023-08-25,07:49:47.000,237,10980187,13445,0,1692949786,13116.525463709993,79.19901942000433,53542.87827768
2023-08-25,07:49:48.000,237,10980181,13445,0,1692949787,13116.525463709993,79.1919702899977,53542.941161760005
2023-08-25,07:49:49.000,237,10980153,13245,0,1692949788,13116.565881569994,79.18492115999834,53542.87827768
2023-08-25,07:49:50.000,237,10980205,13245,0,1692949789,13116.532200019989,79.19901942000433,53542.892251920006
2023-08-25,07:49:51.000,237,10980196,13485,0,1692949790,13116.511991089988,79.18492115999834,53542.90622616
2023-08-25,07:49:52.000,237,10980193,13325,0,1692949791,13116.478309539998,79.18492115999834,53542.892251920006
2023-08-25,07:49:53.000,237,10980164,13365,0,1692949792,13116.491782159988,79.18492115999834,53542.90622616
2023-08-25,07:49:54.000,237,10980172,13285,0,1692949793,13116.451364299988,79.17787202999898,53542.80840648
2023-08-25,07:49:55.000,237,10980228,13285,0,1692949794,13116.485045849993,79.18492115999834,53542.871290560004
2023-08-25,07:49:56.000,237,10980169,13165,0,1692949795,13116.498518469998,79.1567246400009,53542.96911024
2023-08-25,07:49:57.000,237,10980207,13325,0,1692949796,13116.538936329998,79.18492115999834,53542.892251920006
2023-08-25,07:49:58.000,237,10980221,13365,0,1692949797,13116.471573229988,79.18492115999834,53542.90622616
2023-08-25,07:49:59.000,237,10980188,12845,0,1692949798,13116.410946440003,79.18492115999834,53542.822380720005
2023-08-25,07:50:00.000,237,10980179,13245,0,1692949799,13116.485045849993,79.20606855000369,53542.85731632
2023-08-25,07:50:01.000,237,10980182,13365,0,1692949800,13116.444627989993,79.19901942000433,53542.88526480001
2023-08-25,07:50:02.000,237,10980157,13485,0,1692949801,13116.471573229988,79.21311768000305,53542.88526480001
2023-08-25,07:50:03.000,237,10980163,13205,0,1692949802,13116.538936329998,79.16377377000026,53542.96212312001
2023-08-25,07:50:04.000,237,10980198,13485,0,1692949803,13116.525463709993,79.18492115999834,53542.89923904
2023-08-25,07:50:05.000,237,10980203,13405,0,1692949804,13116.532200019989,79.1919702899977,53542.91321328001
2023-08-25,07:50:06.000,237,10980176,13285,0,1692949805,13116.451364299988,79.18492115999834,53542.84334208001
2023-08-25,07:50:07.000,237,10980200,13765,0,1692949806,13116.458100609998,79.18492115999834,53542.892251920006
2023-08-25,07:50:08.000,237,10980168,13605,0,1692949807,13116.505254779993,79.18492115999834,53542.92718752
2023-08-25,07:50:09.000,237,10980165,13325,0,1692949808,13116.485045849993,79.21311768000305,53542.91321328001
2023-08-25,07:50:10.000,237,10980188,13565,0,1692949809,13116.525463709993,79.19901942000433,53542.941161760005
2023-08-25,07:50:11.000,237,10980194,13565,0,1692949810,13116.511991089988,79.19901942000433,53542.941161760005
2023-08-25,07:50:12.000,237,10980180,13165,0,1692949811,13116.437891679998,79.19901942000433,53542.92718752
2023-08-25,07:50:13.000,237,10980198,13245,0,1692949812,13116.410946440003,79.19901942000433,53542.871290560004
2023-08-25,07:50:14.000,237,10980172,13645,0,1692949813,13116.458100609998,79.1919702899977,53542.9202004
2023-08-25,07:50:15.000,237,10980135,13325,0,1692949814,13116.498518469998,79.22721594000177,53542.96212312001
2023-08-25,07:50:16.000,237,10980128,13485,0,1692949815,13116.458100609998,79.20606855000369,53542.93417464001
2023-08-25,07:50:17.000,237,10980187,13285,0,1692949816,13116.437891679998,79.21311768000305,53542.871290560004
2023-08-25,07:50:18.000,237,10980168,13325,0,1692949817,13116.464836919993,79.22721594000177,53542.89923904
2023-08-25,07:50:19.000,237,10980190,13445,0,1692949818,13116.525463709993,79.19901942000433,53542.990071600005
2023-08-25,07:50:20.000,237,10980182,13205,0,1692949819,13116.498518469998,79.20606855000369,53542.9202004
2023-08-25,07:50:21.000,237,10980139,13365,0,1692949820,13116.505254779993,79.17787202999898,53542.99705872
2023-08-25,07:50:22.000,237,10980200,13205,0,1692949821,13116.431155369988,79.21311768000305,53542.91321328001
2023-08-25,07:50:23.000,237,10980192,13605,0,1692949822,13116.458100609998,79.20606855000369,53542.90622616
2023-08-25,07:50:24.000,237,10980159,13605,0,1692949823,13116.458100609998,79.22721594000177,53542.955136
2023-08-25,07:50:25.000,237,10980170,13445,0,1692949824,13116.451364299988,79.20606855000369,53542.941161760005
2023-08-25,07:50:26.000,237,10980199,13485,0,1692949825,13116.404210129993,79.22016681000241,53542.88526480001
2023-08-25,07:50:27.000,237,10980174,13205,0,1692949826,13116.451364299988,79.26951071999792,53542.871290560004
2023-08-25,07:50:28.000,237,10980228,13445,0,1692949827,13116.478309539998,79.18492115999834,53542.94814888
2023-08-25,07:50:29.000,237,10980175,13565,0,1692949828,13116.464836919993,79.24131420000049,53542.941161760005
2023-08-25,07:50:30.000,237,10980212,13325,0,1692949829,13116.424419059993,79.20606855000369,53542.96212312001
2023-08-25,07:50:31.000,237,10980176,13765,0,1692949830,13116.444627989993,79.2554124599992,53542.87827768
2023-08-25,07:50:32.000,237,10980149,13285,0,1692949831,13116.404210129993,79.24131420000049,53542.892251920006
2023-08-25,07:50:33.000,237,10980166,13205,0,1692949832,13116.410946440003,79.24131420000049,53542.91321328001
2023-08-25,07:50:34.000,237,10980207,13285,0,1692949833,13116.417682749998,79.26246158999857,53542.90622616
2023-08-25,07:50:35.000,237,10980145,13365,0,1692949834,13116.417682749998,79.24131420000049,53542.87827768
2023-08-25,07:50:36.000,237,10980192,13525,0,1692949835,13116.458100609998,79.26246158999857,53542.941161760005
2023-08-25,07:50:37.000,237,10980213,13645,0,1692949836,13116.478309539998,79.2554124599992,53542.955136
2023-08-25,07:50:38.000,237,10980210,13285,0,1692949837,13116.431155369988,79.23426507000113,53542.87827768
2023-08-25,07:50:39.000,237,10980181,13405,0,1692949838,13116.410946440003,79.24131420000049,53542.88526480001
2023-08-25,07:50:40.000,237,10980219,13325,0,1692949839,13116.410946440003,79.22721594000177,53542.89923904
2023-08-25,07:50:41.000,237,10980167,13405,0,1692949840,13116.363792269993,79.24836332999985,53542.85731632
2023-08-25,07:50:42.000,237,10980188,13005,0,1692949841,13116.363792269993,79.26246158999857,53542.892251920006
2023-08-25,07:50:43.000,237,10980143,13325,0,1692949842,13116.410946440003,79.26951071999792,53542.92718752
2023-08-25,07:50:44.000,237,10980177,13445,0,1692949843,13116.410946440003,79.29065811000328,53542.91321328001
2023-08-25,07:50:45.000,237,10980175,13285,0,1692949844,13116.390737510003,79.2554124599992,53542.88526480001
2023-08-25,07:50:46.000,237,10980206,13325,0,1692949845,13116.343583339993,79.29065811000328,53542.8503292
2023-08-25,07:50:47.000,237,10980228,13285,0,1692949846,13116.384001199993,79.29770724000264,53542.86430344001
2023-08-25,07:50:48.000,237,10980156,13525,0,1692949847,13116.404210129993,79.29065811000328,53542.871290560004
2023-08-25,07:50:49.000,237,10980191,13525,0,1692949848,13116.417682749998,79.29065811000328,53542.88526480001
2023-08-25,07:50:50.000,237,10980172,13285,0,1692949849,13116.343583339993,79.304756370002,53542.89923904
2023-08-25,07:50:51.000,237,10980185,13565,0,1692949850,13116.384001199993,79.33295288999943,53542.92718752
2023-08-25,07:50:52.000,237,10980203,13365,0,1692949851,13116.404210129993,79.304756370002,53542.93417464001
2023-08-25,07:50:53.000,237,10980166,13245,0,1692949852,13116.458100609998,79.31885463000071,53542.92718752
2023-08-25,07:50:54.000,237,10980179,13405,0,1692949853,13116.397473819998,79.34000201999879,53542.92718752
2023-08-25,07:50:55.000,237,10980213,13445,0,1692949854,13116.296429169997,79.3681985400035,53542.75949664
2023-08-25,07:50:56.000,237,10980160,13285,0,1692949855,13116.336847029997,79.35410028000479,53542.84334208001
2023-08-25,07:50:57.000,237,10980163,13285,0,1692949856,13116.410946440003,79.34000201999879,53542.97609736
2023-08-25,07:50:58.000,237,10980189,13285,0,1692949857,13116.390737510003,79.36114941000415,53542.941161760005
2023-08-25,07:50:59.000,237,10980172,13245,0,1692949858,13116.343583339993,79.34705114999815,53542.89923904
2023-08-25,07:51:00.000,237,10980144,13245,0,1692949859,13116.410946440003,79.32590376000007,53542.96911024
2023-08-25,07:51:01.000,237,10980153,13685,0,1692949860,13116.451364299988,79.38229680000222,53542.99705872
2023-08-25,07:51:02.000,237,10980163,13405,0,1692949861,13116.350319650002,79.4034441900003,53542.85731632
2023-08-25,07:51:03.000,237,10980206,13565,0,1692949862,13116.363792269993,79.38934593000158,53542.88526480001
2023-08-25,07:51:04.000,237,10980156,13165,0,1692949863,13116.343583339993,79.42459157999838,53542.89923904
2023-08-25,07:51:05.000,237,10980186,13525,0,1692949864,13116.370528580002,79.4034441900003,53542.96212312001
2023-08-25,07:51:06.000,237,10980173,13125,0,1692949865,13116.370528580002,79.41754244999902,53542.87827768
2023-08-25,07:51:07.000,237,10980175,13405,0,1692949866,13116.431155369988,79.43164070999774,53542.990071600005
2023-08-25,07:51:08.000,237,10980170,13325,0,1692949867,13116.464836919993,79.4034441900003,53542.941161760005
2023-08-25,07:51:09.000,237,10980197,13685,0,1692949868,13116.437891679998,79.44573897000373,53542.98308448001
2023-08-25,07:51:10.000,237,10980170,13445,0,1692949869,13116.410946440003,79.38934593000158,53543.004045839996
2023-08-25,07:51:11.000,237,10980218,13165,0,1692949870,13116.384001199993,79.42459157999838,53542.941161760005
2023-08-25,07:51:12.000,237,10980164,13085,0,1692949871,13116.377264889998,79.43164070999774,53542.90622616
2023-08-25,07:51:13.000,237,10980171,13405,0,1692949872,13116.363792269993,79.44573897000373,53542.98308448001
2023-08-25,07:51:14.000,237,10980203,13485,0,1692949873,13116.437891679998,79.42459157999838,53542.96212312001
2023-08-25,07:51:15.000,237,10980184,13405,0,1692949874,13116.491782159988,79.37524767000286,53543.038981440004
2023-08-25,07:51:16.000,237,10980145,13445,0,1692949875,13116.518727399998,79.44573897000373,53543.038981440004
2023-08-25,07:51:17.000,237,10980245,13365,0,1692949876,13116.397473819998,79.43164070999774,53542.990071600005
2023-08-25,07:51:18.000,237,10980208,13085,0,1692949877,13116.464836919993,79.45983723000245,53543.01103296001
2023-08-25,07:51:19.000,237,10980149,13485,0,1692949878,13116.485045849993,79.45983723000245,53543.01802008
2023-08-25,07:51:20.000,237,10980195,13285,0,1692949879,13116.464836919993,79.49508287999925,53543.004045839996
2023-08-25,07:51:21.000,237,10980136,13405,0,1692949880,13116.363792269993,79.46688636000181,53542.92718752
2023-08-25,07:51:22.000,237,10980163,13245,0,1692949881,13116.491782159988,79.5021320099986,53543.01802008
2023-08-25,07:51:23.000,237,10980186,13405,0,1692949882,13116.525463709993,79.49508287999925,53543.03199432001
2023-08-25,07:51:24.000,237,10980131,13245,0,1692949883,13116.498518469998,79.48803374999989,53543.04596856
2023-08-25,07:51:25.000,237,10980186,13525,0,1692949884,13116.485045849993,79.53737766000268,53542.93417464001
2023-08-25,07:51:26.000,237,10980197,13525,0,1692949885,13116.478309539998,79.50918113999796,53542.98308448001
2023-08-25,07:51:27.000,237,10980206,13445,0,1692949886,13116.518727399998,79.46688636000181,53543.05295568001
2023-08-25,07:51:28.000,237,10980154,13165,0,1692949887,13116.511991089988,79.50918113999796,53543.01802008
2023-08-25,07:51:29.000,237,10980163,13485,0,1692949888,13116.464836919993,79.53737766000268,53542.955136
2023-08-25,07:51:30.000,237,10980156,13725,0,1692949889,13116.552408949989,79.49508287999925,53543.12282688
2023-08-25,07:51:31.000,237,10980181,13365,0,1692949890,13116.511991089988,79.5162302700046,53543.03199432001
2023-08-25,07:51:32.000,237,10980165,13285,0,1692949891,13116.505254779993,79.53032853000332,53542.990071600005
2023-08-25,07:51:33.000,237,10980166,13605,0,1692949892,13116.572617879989,79.50918113999796,53543.10186552001
2023-08-25,07:51:34.000,237,10980197,13485,0,1692949893,13116.579354189998,79.48803374999989,53543.108852640005
2023-08-25,07:51:35.000,237,10980188,13085,0,1692949894,13116.572617879989,79.49508287999925,53543.171736719996
2023-08-25,07:51:36.000,237,10980170,13445,0,1692949895,13116.552408949989,79.53032853000332,53543.059942800006
2023-08-25,07:51:37.000,237,10980185,13325,0,1692949896,13116.586090499994,79.5021320099986,53543.06692992
2023-08-25,07:51:38.000,237,10980166,13405,0,1692949897,13116.565881569994,79.5021320099986,53543.04596856
2023-08-25,07:51:39.000,237,10980170,13605,0,1692949898,13116.626508359994,79.53032853000332,53543.1647496
2023-08-25,07:51:40.000,237,10980194,13245,0,1692949899,13116.680398839999,79.49508287999925,53543.12282688
2023-08-25,07:51:41.000,237,10980181,13205,0,1692949900,13116.687135149994,79.50918113999796,53543.12981400001
2023-08-25,07:51:42.000,237,10980143,13405,0,1692949901,13116.606299429994,79.53737766000268,53543.04596856
2023-08-25,07:51:43.000,237,10980169,13685,0,1692949902,13116.660189909999,79.53032853000332,53543.1647496
2023-08-25,07:51:44.000,237,10980165,13285,0,1692949903,13116.653453599989,79.5162302700046,53543.108852640005
2023-08-25,07:51:45.000,237,10980219,13285,0,1692949904,13116.73428931999,79.5021320099986,53543.15077536001
2023-08-25,07:51:46.000,237,10980200,13445,0,1692949905,13116.700607769999,79.53737766000268,53543.12282688
2023-08-25,07:51:47.000,237,10980149,13245,0,1692949906,13116.69387145999,79.53737766000268,53543.08090416001
2023-08-25,07:51:48.000,237,10980143,13565,0,1692949907,13116.767970869994,79.53032853000332,53543.15077536001
2023-08-25,07:51:49.000,237,10980168,13725,0,1692949908,13116.767970869994,79.5162302700046,53543.19269808
2023-08-25,07:51:50.000,237,10980130,13085,0,1692949909,13116.741025629999,79.53032853000332,53543.13680112
2023-08-25,07:51:51.000,237,10980173,13045,0,1692949910,13116.69387145999,79.53032853000332,53543.0948784
2023-08-25,07:51:52.000,237,10980199,13485,0,1692949911,13116.707344079994,79.54442679000203,53543.108852640005
2023-08-25,07:51:53.000,237,10980153,13645,0,1692949912,13116.80165242,79.54442679000203,53543.19968520001
2023-08-25,07:51:54.000,237,10980170,13325,0,1692949913,13116.77470717999,79.54442679000203,53543.206672320004
2023-08-25,07:51:55.000,237,10980164,13765,0,1692949914,13116.73428931999,79.54442679000203,53543.17872384001
2023-08-25,07:51:56.000,237,10980174,13325,0,1692949915,13116.77470717999,79.57967243999883,53543.15077536001
2023-08-25,07:51:57.000,237,10980164,13405,0,1692949916,13116.808388729994,79.55852505000075,53543.21365944
2023-08-25,07:51:58.000,237,10980167,13205,0,1692949917,13116.767970869994,79.55852505000075,53543.22064656001
2023-08-25,07:51:59.000,237,10980191,13285,0,1692949918,13116.78144349,79.53032853000332,53543.19968520001
2023-08-25,07:52:00.000,237,10980171,13445,0,1692949919,13116.78144349,79.53737766000268,53543.227633680006
2023-08-25,07:52:01.000,237,10980158,13125,0,1692949920,13116.77470717999,79.54442679000203,53543.14378824
2023-08-25,07:52:02.000,237,10980194,13685,0,1692949921,13116.788179799994,79.5514759200014,53543.19269808
2023-08-25,07:52:03.000,237,10980182,13645,0,1692949922,13116.889224449995,79.54442679000203,53543.29750488001
2023-08-25,07:52:04.000,237,10980187,13685,0,1692949923,13116.90269707,79.55852505000075,53543.325453360005
2023-08-25,07:52:05.000,237,10980186,13405,0,1692949924,13116.90269707,79.53737766000268,53543.29051776
2023-08-25,07:52:06.000,237,10980191,13245,0,1692949925,13116.79491610999,79.5514759200014,53543.22064656001
2023-08-25,07:52:07.000,237,10980144,13565,0,1692949926,13116.86227921,79.48803374999989,53543.29750488001
2023-08-25,07:52:08.000,237,10980176,13405,0,1692949927,13116.848806589995,79.5021320099986,53543.304492
2023-08-25,07:52:09.000,237,10980165,13405,0,1692949928,13116.869015519995,79.52327940000396,53543.33244048
2023-08-25,07:52:10.000,237,10980175,13405,0,1692949929,13116.922906,79.5021320099986,53543.34641472001
2023-08-25,07:52:11.000,237,10980153,13205,0,1692949930,13116.869015519995,79.5021320099986,53543.304492
2023-08-25,07:52:12.000,237,10980207,13285,0,1692949931,13116.91616968999,79.48098462000053,53543.26256928
2023-08-25,07:52:13.000,237,10980203,13565,0,1692949932,13116.95658754999,79.46688636000181,53543.325453360005
2023-08-25,07:52:14.000,237,10980194,13525,0,1692949933,13116.909433379995,79.39639506000094,53543.29750488001
2023-08-25,07:52:15.000,237,10980206,13445,0,1692949934,13116.94311493,79.45983723000245,53543.31147912
2023-08-25,07:52:16.000,237,10980119,13325,0,1692949935,13116.889224449995,79.44573897000373,53543.206672320004
2023-08-25,07:52:17.000,237,10980162,13325,0,1692949936,13116.91616968999,79.43868984000437,53543.25558216
2023-08-25,07:52:18.000,237,10980179,13365,0,1692949937,13116.909433379995,79.42459157999838,53543.26256928
2023-08-25,07:52:19.000,237,10980186,13445,0,1692949938,13116.98353279,79.37524767000286,53543.325453360005
2023-08-25,07:52:20.000,237,10980203,13405,0,1692949939,13116.949851239995,79.42459157999838,53543.31846624001
2023-08-25,07:52:21.000,237,10980190,13365,0,1692949940,13116.949851239995,79.42459157999838,53543.325453360005
2023-08-25,07:52:22.000,237,10980233,13605,0,1692949941,13116.90269707,79.41049331999966,53543.26955640001
2023-08-25,07:52:23.000,237,10980153,13245,0,1692949942,13116.929642309995,79.3681985400035,53543.29051776
2023-08-25,07:52:24.000,237,10980162,13485,0,1692949943,13116.93637861999,79.37524767000286,53543.28353064
2023-08-25,07:52:25.000,237,10980190,13445,0,1692949944,13116.949851239995,79.33295288999943,53543.276543520005
2023-08-25,07:52:26.000,237,10980146,13525,0,1692949945,13116.95658754999,79.35410028000479,53543.29051776
2023-08-25,07:52:27.000,237,10980164,13285,0,1692949946,13116.94311493,79.34000201999879,53543.26256928
2023-08-25,07:52:28.000,237,10980183,13285,0,1692949947,13116.99700540999,79.36114941000415,53543.304492
2023-08-25,07:52:29.000,237,10980217,13525,0,1692949948,13116.970060169995,79.36114941000415,53543.36737608001
2023-08-25,07:52:30.000,237,10980226,13605,0,1692949949,13116.95658754999,79.35410028000479,53543.33244048
2023-08-25,07:52:31.000,237,10980255,14005,0,1692949950,13116.96332386,79.34705114999815,53543.304492
2023-08-25,07:52:32.000,237,10980198,13165,0,1692949951,13116.929642309995,79.31885463000071,53543.339427599996
2023-08-25,07:52:33.000,237,10980186,13445,0,1692949952,13116.970060169995,79.29770724000264,53543.29750488001
2023-08-25,07:52:34.000,237,10980161,13165,0,1692949953,13116.909433379995,79.31885463000071,53543.26256928
2023-08-25,07:52:35.000,237,10980150,13365,0,1692949954,13116.99700540999,79.304756370002,53543.325453360005
2023-08-25,07:52:36.000,237,10980155,13565,0,1692949955,13117.01721433999,79.27655985000456,53543.31147912
2023-08-25,07:52:37.000,237,10980200,13285,0,1692949956,13117.01721433999,79.26951071999792,53543.31846624001
2023-08-25,07:52:38.000,237,10980170,13285,0,1692949957,13116.94311493,79.26951071999792,53543.276543520005
2023-08-25,07:52:39.000,237,10980153,13045,0,1692949958,13116.94311493,79.29065811000328,53543.31846624001
2023-08-25,07:52:40.000,237,10980171,13285,0,1692949959,13116.970060169995,79.2554124599992,53543.26955640001
2023-08-25,07:52:41.000,237,10980172,13365,0,1692949960,13116.93637861999,79.26951071999792,53543.19968520001
2023-08-25,07:52:42.000,237,10980144,13605,0,1692949961,13116.91616968999,79.26246158999857,53543.24160792
2023-08-25,07:52:43.000,237,10980184,13285,0,1692949962,13117.00374172,79.28360898000392,53543.29750488001
2023-08-25,07:52:44.000,237,10980192,13325,0,1692949963,13116.99700540999,79.26246158999857,53543.395324560006
2023-08-25,07:52:45.000,237,10980196,13285,0,1692949964,13116.96332386,79.2554124599992,53543.29051776
2023-08-25,07:52:46.000,237,10980157,13365,0,1692949965,13116.96332386,79.24836332999985,53543.31846624001
2023-08-25,07:52:47.000,237,10980131,13165,0,1692949966,13116.86227921,79.31885463000071,53543.14378824
2023-08-25,07:52:48.000,237,10980192,13765,0,1692949967,13116.889224449995,79.27655985000456,53543.206672320004
2023-08-25,07:52:49.000,237,10980186,13245,0,1692949968,13116.909433379995,79.28360898000392,53543.325453360005
2023-08-25,07:52:50.000,237,10980176,13405,0,1692949969,13116.89596075999,79.28360898000392,53543.276543520005
2023-08-25,07:52:51.000,237,10980210,13405,0,1692949970,13116.86227921,79.29065811000328,53543.24160792
2023-08-25,07:52:52.000,237,10980184,13205,0,1692949971,13116.88248814,79.26951071999792,53543.24160792
2023-08-25,07:52:53.000,237,10980188,13525,0,1692949972,13116.909433379995,79.28360898000392,53543.26256928
2023-08-25,07:52:54.000,237,10980188,13525,0,1692949973,13116.922906,79.28360898000392,53543.304492
2023-08-25,07:52:55.000,237,10980203,13165,0,1692949974,13116.94311493,79.26246158999857,53543.28353064
2023-08-25,07:52:56.000,237,10980169,13285,0,1692949975,13116.929642309995,79.29770724000264,53543.29051776
2023-08-25,07:52:57.000,237,10980189,13325,0,1692949976,13116.88248814,79.31885463000071,53543.24160792
2023-08-25,07:52:58.000,237,10980134,13245,0,1692949977,13116.94311493,79.27655985000456,53543.35340184
2023-08-25,07:52:59.000,237,10980153,12925,0,1692949978,13116.970060169995,79.29770724000264,53543.33244048
2023-08-25,07:53:00.000,237,10980156,13405,0,1692949979,13116.99700540999,79.304756370002,53543.41628592001
2023-08-25,07:53:01.000,237,10980140,13125,0,1692949980,13116.922906,79.28360898000392,53543.31846624001
2023-08-25,07:53:02.000,237,10980173,13645,0,1692949981,13116.922906,79.32590376000007,53543.276543520005
2023-08-25,07:53:03.000,237,10980274,13205,0,1692949982,13116.970060169995,79.35410028000479,53543.29051776
2023-08-25,07:53:04.000,237,10980185,13325,0,1692949983,13116.95658754999,79.35410028000479,53543.34641472001
2023-08-25,07:53:05.000,237,10980146,13325,0,1692949984,13116.91616968999,79.304756370002,53543.31846624001
2023-08-25,07:53:06.000,237,10980139,13285,0,1692949985,13116.89596075999,79.31180550000136,53543.29750488001
2023-08-25,07:53:07.000,237,10980182,13245,0,1692949986,13116.909433379995,79.304756370002,53543.31147912
2023-08-25,07:53:08.000,237,10980155,13245,0,1692949987,13116.98353279,79.29770724000264,53543.38833744001
2023-08-25,07:53:09.000,237,10980212,13565,0,1692949988,13116.990269099995,79.31180550000136,53543.339427599996
2023-08-25,07:53:10.000,237,10980175,13005,0,1692949989,13116.949851239995,79.33295288999943,53543.33244048
2023-08-25,07:53:11.000,237,10980189,13205,0,1692949990,13116.95658754999,79.31885463000071,53543.26256928
2023-08-25,07:53:12.000,237,10980166,13365,0,1692949991,13117.010478029995,79.31885463000071,53543.325453360005
2023-08-25,07:53:13.000,237,10980164,13565,0,1692949992,13116.98353279,79.31180550000136,53543.26955640001
2023-08-25,07:53:14.000,237,10980206,13165,0,1692949993,13116.97679647999,79.31885463000071,53543.24160792
2023-08-25,07:53:15.000,237,10980167,13285,0,1692949994,13116.970060169995,79.31885463000071,53543.19968520001
2023-08-25,07:53:16.000,237,10980198,13085,0,1692949995,13117.01721433999,79.31180550000136,53543.34641472001
2023-08-25,07:53:17.000,237,10980178,13365,0,1692949996,13116.96332386,79.34000201999879,53543.25558216
2023-08-25,07:53:18.000,237,10980197,13325,0,1692949997,13116.990269099995,79.35410028000479,53543.31846624001
2023-08-25,07:53:19.000,237,10980194,13525,0,1692949998,13116.93637861999,79.3681985400035,53543.31846624001
2023-08-25,07:53:20.000,237,10980185,13365,0,1692949999,13116.990269099995,79.39639506000094,53543.36737608001
2023-08-25,07:53:21.000,237,10980173,13245,0,1692950000,13116.97679647999,79.37524767000286,53543.29051776
2023-08-25,07:53:22.000,237,10980191,13445,0,1692950001,13116.970060169995,79.37524767000286,53543.29750488001
2023-08-25,07:53:23.000,237,10980193,13605,0,1692950002,13117.01721433999,79.36114941000415,53543.395324560006
2023-08-25,07:53:24.000,237,10980174,13645,0,1692950003,13117.07784112999,79.38229680000222,53543.34641472001
2023-08-25,07:53:25.000,237,10980125,13565,0,1692950004,13117.030686959995,79.4034441900003,53543.35340184
2023-08-25,07:53:26.000,237,10980206,13485,0,1692950005,13116.95658754999,79.43164070999774,53543.34641472001
2023-08-25,07:53:27.000,237,10980140,13245,0,1692950006,13116.91616968999,79.39639506000094,53543.276543520005
2023-08-25,07:53:28.000,237,10980189,13085,0,1692950007,13116.98353279,79.41754244999902,53543.36038896
2023-08-25,07:53:29.000,237,10980150,13205,0,1692950008,13116.91616968999,79.41754244999902,53543.29750488001
2023-08-25,07:53:30.000,237,10980189,13245,0,1692950009,13116.95658754999,79.43164070999774,53543.36737608001
2023-08-25,07:53:31.000,237,10980166,13605,0,1692950010,13116.97679647999,79.43868984000437,53543.36737608001
2023-08-25,07:53:32.000,237,10980192,13165,0,1692950011,13116.94311493,79.43868984000437,53543.325453360005
2023-08-25,07:53:33.000,237,10980163,13005,0,1692950012,13117.010478029995,79.39639506000094,53543.395324560006
2023-08-25,07:53:34.000,237,10980159,13365,0,1692950013,13116.99700540999,79.45278810000309,53543.40231168
2023-08-25,07:53:35.000,237,10980199,13285,0,1692950014,13117.03742326999,79.45278810000309,53543.40231168
2023-08-25,07:53:36.000,237,10980166,13565,0,1692950015,13116.949851239995,79.45983723000245,53543.26955640001
2023-08-25,07:53:37.000,237,10980214,13605,0,1692950016,13117.03742326999,79.46688636000181,53543.35340184
2023-08-25,07:53:38.000,237,10980158,13205,0,1692950017,13117.02395065,79.50918113999796,53543.339427599996
2023-08-25,07:53:39.000,237,10980150,13365,0,1692950018,13117.02395065,79.48098462000053,53543.43026016
2023-08-25,07:53:40.000,237,10980122,13205,0,1692950019,13117.050895889995,79.45278810000309,53543.42327304
2023-08-25,07:53:41.000,237,10980156,13365,0,1692950020,13117.03742326999,79.43164070999774,53543.43026016
2023-08-25,07:53:42.000,237,10980176,13605,0,1692950021,13116.99700540999,79.45983723000245,53543.38833744001
2023-08-25,07:53:43.000,237,10980173,13245,0,1692950022,13117.01721433999,79.48803374999989,53543.36038896
2023-08-25,07:53:44.000,237,10980148,13365,0,1692950023,13117.04415958,79.45983723000245,53543.4092988
2023-08-25,07:53:45.000,237,10980143,13405,0,1692950024,13117.02395065,79.49508287999925,53543.43724728001
2023-08-25,07:53:46.000,237,10980175,13405,0,1692950025,13116.97679647999,79.47393549000117,53543.395324560006
2023-08-25,07:53:47.000,237,10980181,13325,0,1692950026,13117.010478029995,79.48803374999989,53543.40231168
2023-08-25,07:53:48.000,237,10980143,13325,0,1692950027,13117.06436851,79.44573897000373,53543.507118479996
2023-08-25,07:53:49.000,237,10980192,13285,0,1692950028,13117.071104819996,79.47393549000117,53543.444234400005
2023-08-25,07:53:50.000,237,10980179,13245,0,1692950029,13117.03742326999,79.48803374999989,53543.45122152
2023-08-25,07:53:51.000,237,10980160,13445,0,1692950030,13117.050895889995,79.48803374999989,53543.339427599996
2023-08-25,07:53:52.000,237,10980173,13285,0,1692950031,13117.05763219999,79.50918113999796,53543.43724728001
2023-08-25,07:53:53.000,237,10980150,13085,0,1692950032,13117.09805005999,79.49508287999925,53543.395324560006
2023-08-25,07:53:54.000,237,10980180,13325,0,1692950033,13117.111522679996,79.48803374999989,53543.48615712001
2023-08-25,07:53:55.000,237,10980158,13405,0,1692950034,13117.091313749996,79.52327940000396,53543.41628592001
2023-08-25,07:53:56.000,237,10980191,13325,0,1692950035,13117.06436851,79.50918113999796,53543.41628592001
2023-08-25,07:53:57.000,237,10980136,13085,0,1692950036,13117.14520423,79.53032853000332,53543.48615712001
2023-08-25,07:53:58.000,237,10980194,13285,0,1692950037,13117.091313749996,79.50918113999796,53543.46519576001
2023-08-25,07:53:59.000,237,10980207,13205,0,1692950038,13117.11825898999,79.56557418000011,53543.493144240005
2023-08-25,07:54:00.000,237,10980152,13485,0,1692950039,13117.111522679996,79.52327940000396,53543.45122152
2023-08-25,07:54:01.000,237,10980145,13125,0,1692950040,13117.08457744,79.53737766000268,53543.38833744001
2023-08-25,07:54:02.000,237,10980179,13445,0,1692950041,13117.172149469996,79.55852505000075,53543.55602832001
2023-08-25,07:54:03.000,237,10980179,13285,0,1692950042,13117.172149469996,79.52327940000396,53543.563015440006
2023-08-25,07:54:04.000,237,10980180,13165,0,1692950043,13117.172149469996,79.56557418000011,53543.563015440006
2023-08-25,07:54:05.000,237,10980151,13285,0,1692950044,13117.178885779991,79.52327940000396,53543.507118479996
2023-08-25,07:54:06.000,237,10980219,13285,0,1692950045,13117.16541316,79.53032853000332,53543.55602832001
2023-08-25,07:54:07.000,237,10980204,13285,0,1692950046,13117.178885779991,79.5162302700046,53543.47917
2023-08-25,07:54:08.000,237,10980182,13525,0,1692950047,13117.10478637,79.52327940000396,53543.50013136
2023-08-25,07:54:09.000,237,10980222,13125,0,1692950048,13117.192358399996,79.5021320099986,53543.542054080004
2023-08-25,07:54:10.000,237,10980180,13405,0,1692950049,13117.172149469996,79.53737766000268,53543.507118479996
2023-08-25,07:54:11.000,237,10980180,13365,0,1692950050,13117.192358399996,79.5162302700046,53543.493144240005
2023-08-25,07:54:12.000,237,10980137,13125,0,1692950051,13117.16541316,79.5162302700046,53543.493144240005
2023-08-25,07:54:13.000,237,10980197,13685,0,1692950052,13117.226039950001,79.52327940000396,53543.542054080004
2023-08-25,07:54:14.000,237,10980229,13325,0,1692950053,13117.18562209,79.54442679000203,53543.542054080004
2023-08-25,07:54:15.000,237,10980183,13325,0,1692950054,13117.219303639991,79.52327940000396,53543.52109272
2023-08-25,07:54:16.000,237,10980165,13205,0,1692950055,13117.138467919991,79.5514759200014,53543.52109272
2023-08-25,07:54:17.000,237,10980213,13205,0,1692950056,13117.151940539996,79.53032853000332,53543.52109272
2023-08-25,07:54:18.000,237,10980191,13205,0,1692950057,13117.212567329996,79.5514759200014,53543.674809359996
2023-08-25,07:54:19.000,237,10980203,13405,0,1692950058,13117.226039950001,79.54442679000203,53543.660835120005
2023-08-25,07:54:20.000,237,10980189,13445,0,1692950059,13117.259721499991,79.53032853000332,53543.60493816001
2023-08-25,07:54:21.000,237,10980162,13445,0,1692950060,13117.232776259996,79.58672156999819,53543.63288664001
2023-08-25,07:54:22.000,237,10980166,13445,0,1692950061,13117.192358399996,79.60786896000354,53543.60493816001
2023-08-25,07:54:23.000,237,10980204,13405,0,1692950062,13117.219303639991,79.53032853000332,53543.59096392
2023-08-25,07:54:24.000,237,10980181,13325,0,1692950063,13117.232776259996,79.57262330999947,53543.58397680001
2023-08-25,07:54:25.000,237,10980182,13085,0,1692950064,13117.273194119996,79.54442679000203,53543.63987376
2023-08-25,07:54:26.000,237,10980210,13085,0,1692950065,13117.18562209,79.55852505000075,53543.59795104
2023-08-25,07:54:27.000,237,10980190,13325,0,1692950066,13117.205831020001,79.53737766000268,53543.59096392
2023-08-25,07:54:28.000,237,10980190,12965,0,1692950067,13117.286666740001,79.54442679000203,53543.70275784001
2023-08-25,07:54:29.000,237,10980196,13325,0,1692950068,13117.273194119996,79.57967243999883,53543.69577072
2023-08-25,07:54:30.000,237,10980235,13645,0,1692950069,13117.252985189996,79.53032853000332,53543.62589952
2023-08-25,07:54:31.000,237,10980184,13285,0,1692950070,13117.212567329996,79.60786896000354,53543.60493816001
2023-08-25,07:54:32.000,237,10980196,13445,0,1692950071,13117.239512569991,79.57262330999947,53543.64686088
2023-08-25,07:54:33.000,237,10980182,13405,0,1692950072,13117.286666740001,79.57262330999947,53543.65384800001
2023-08-25,07:54:34.000,237,10980206,13525,0,1692950073,13117.259721499991,79.55852505000075,53543.65384800001
2023-08-25,07:54:35.000,237,10980188,13405,0,1692950074,13117.279930429992,79.55852505000075,53543.62589952
2023-08-25,07:54:36.000,237,10980197,13125,0,1692950075,13117.266457810001,79.57967243999883,53543.674809359996
2023-08-25,07:54:37.000,237,10980170,12965,0,1692950076,13117.340557219992,79.56557418000011,53543.6887836
2023-08-25,07:54:38.000,237,10980235,12965,0,1692950077,13117.313611979996,79.53737766000268,53543.70275784001
2023-08-25,07:54:39.000,237,10980196,13165,0,1692950078,13117.340557219992,79.55852505000075,53543.6887836
2023-08-25,07:54:40.000,237,10980164,13565,0,1692950079,13117.320348289992,79.53737766000268,53543.71673208
2023-08-25,07:54:41.000,237,10980167,13525,0,1692950080,13117.266457810001,79.53737766000268,53543.58397680001
2023-08-25,07:54:42.000,237,10980150,13445,0,1692950081,13117.313611979996,79.56557418000011,53543.6189124
2023-08-25,07:54:43.000,237,10980234,13365,0,1692950082,13117.374238769997,79.56557418000011,53543.70275784001
2023-08-25,07:54:44.000,237,10980185,13605,0,1692950083,13117.394447699997,79.5514759200014,53543.74468056
2023-08-25,07:54:45.000,237,10980189,13645,0,1692950084,13117.387711390002,79.54442679000203,53543.74468056
2023-08-25,07:54:46.000,237,10980214,13205,0,1692950085,13117.320348289992,79.56557418000011,53543.66782224
2023-08-25,07:54:47.000,237,10980230,13285,0,1692950086,13117.333820909997,79.56557418000011,53543.68179648001
2023-08-25,07:54:48.000,237,10980176,13285,0,1692950087,13117.367502460002,79.57262330999947,53543.730706320006
2023-08-25,07:54:49.000,237,10980152,13205,0,1692950088,13117.394447699997,79.5514759200014,53543.71673208
2023-08-25,07:54:50.000,237,10980170,13285,0,1692950089,13117.407920320002,79.52327940000396,53543.77262904001
2023-08-25,07:54:51.000,237,10980182,13245,0,1692950090,13117.374238769997,79.56557418000011,53543.70275784001
2023-08-25,07:54:52.000,237,10980210,13285,0,1692950091,13117.360766149992,79.57262330999947,53543.69577072
2023-08-25,07:54:53.000,237,10980171,13085,0,1692950092,13117.448338180002,79.52327940000396,53543.7935904
2023-08-25,07:54:54.000,237,10980257,13285,0,1692950093,13117.428129250002,79.52327940000396,53543.73769344
2023-08-25,07:54:55.000,237,10980165,13325,0,1692950094,13117.455074489997,79.53032853000332,53543.75166768001
2023-08-25,07:54:56.000,237,10980225,13445,0,1692950095,13117.374238769997,79.50918113999796,53543.6189124
2023-08-25,07:54:57.000,237,10980168,13205,0,1692950096,13117.387711390002,79.53032853000332,53543.69577072
2023-08-25,07:54:58.000,237,10980175,13245,0,1692950097,13117.455074489997,79.5162302700046,53543.77262904001
2023-08-25,07:54:59.000,237,10980181,13605,0,1692950098,13117.468547110002,79.50918113999796,53543.78660328
2023-08-25,07:55:00.000,237,10980220,13285,0,1692950099,13117.488756040002,79.49508287999925,53543.828526000005
2023-08-25,07:55:01.000,237,10980181,13525,0,1692950100,13117.508964970002,79.50918113999796,53543.76564192
2023-08-25,07:55:02.000,237,10980214,13285,0,1692950101,13117.448338180002,79.52327940000396,53543.69577072
2023-08-25,07:55:03.000,237,10980209,13445,0,1692950102,13117.482019729992,79.54442679000203,53543.6887836
2023-08-25,07:55:04.000,237,10980205,13085,0,1692950103,13117.488756040002,79.5162302700046,53543.73769344
2023-08-25,07:55:05.000,237,10980188,13525,0,1692950104,13117.448338180002,79.49508287999925,53543.7586548
2023-08-25,07:55:06.000,237,10980208,13245,0,1692950105,13117.488756040002,79.48803374999989,53543.71673208
2023-08-25,07:55:07.000,237,10980134,13405,0,1692950106,13117.549382830002,79.43868984000437,53543.730706320006
2023-08-25,07:55:08.000,237,10980184,13525,0,1692950107,13117.549382830002,79.44573897000373,53543.779616160005
2023-08-25,07:55:09.000,237,10980193,13365,0,1692950108,13117.549382830002,79.46688636000181,53543.80057752001
2023-08-25,07:55:10.000,237,10980198,13325,0,1692950109,13117.529173900002,79.45278810000309,53543.7935904
2023-08-25,07:55:11.000,237,10980157,13285,0,1692950110,13117.468547110002,79.43868984000437,53543.64686088
2023-08-25,07:55:12.000,237,10980192,13485,0,1692950111,13117.529173900002,79.43164070999774,53543.71673208
2023-08-25,07:55:13.000,237,10980166,13365,0,1692950112,13117.589800690002,79.43868984000437,53543.75166768001
2023-08-25,07:55:14.000,237,10980158,13485,0,1692950113,13117.569591760002,79.43868984000437,53543.76564192
2023-08-25,07:55:15.000,237,10980193,13325,0,1692950114,13117.482019729992,79.48098462000053,53543.70275784001
2023-08-25,07:55:16.000,237,10980194,13365,0,1692950115,13117.549382830002,79.46688636000181,53543.75166768001
2023-08-25,07:55:17.000,237,10980163,13205,0,1692950116,13117.583064379993,79.45983723000245,53543.80057752001
2023-08-25,07:55:18.000,237,10980176,13405,0,1692950117,13117.569591760002,79.43164070999774,53543.81455176
2023-08-25,07:55:19.000,237,10980152,13645,0,1692950118,13117.569591760002,79.42459157999838,53543.77262904001
2023-08-25,07:55:20.000,237,10980202,13605,0,1692950119,13117.576328069998,79.44573897000373,53543.730706320006
2023-08-25,07:55:21.000,237,10980163,13405,0,1692950120,13117.522437589992,79.46688636000181,53543.70275784001
2023-08-25,07:55:22.000,237,10980180,13205,0,1692950121,13117.569591760002,79.43164070999774,53543.76564192
2023-08-25,07:55:23.000,237,10980173,13565,0,1692950122,13117.556119139997,79.41754244999902,53543.779616160005
2023-08-25,07:55:24.000,237,10980223,13605,0,1692950123,13117.562855449993,79.39639506000094,53543.75166768001
2023-08-25,07:55:25.000,237,10980143,13725,0,1692950124,13117.508964970002,79.41754244999902,53543.709744960004
2023-08-25,07:55:26.000,237,10980199,13165,0,1692950125,13117.522437589992,79.43868984000437,53543.730706320006
2023-08-25,07:55:27.000,237,10980177,13405,0,1692950126,13117.576328069998,79.41049331999966,53543.77262904001
2023-08-25,07:55:28.000,237,10980142,13605,0,1692950127,13117.549382830002,79.38934593000158,53543.7586548
2023-08-25,07:55:29.000,237,10980189,13445,0,1692950128,13117.535910209997,79.39639506000094,53543.65384800001
2023-08-25,07:55:30.000,237,10980216,13565,0,1692950129,13117.610009620003,79.38934593000158,53543.75166768001
2023-08-25,07:55:31.000,237,10980179,13525,0,1692950130,13117.542646519993,79.38934593000158,53543.70275784001
2023-08-25,07:55:32.000,237,10980146,13445,0,1692950131,13117.556119139997,79.38229680000222,53543.71673208
2023-08-25,07:55:33.000,237,10980149,13445,0,1692950132,13117.616745929998,79.3681985400035,53543.7935904
2023-08-25,07:55:34.000,237,10980147,13565,0,1692950133,13117.610009620003,79.39639506000094,53543.73769344
2023-08-25,07:55:35.000,237,10980127,13565,0,1692950134,13117.630218550003,79.37524767000286,53543.70275784001
2023-08-25,07:55:36.000,237,10980129,13565,0,1692950135,13117.603273309993,79.3681985400035,53543.6887836
2023-08-25,07:55:37.000,237,10980206,13125,0,1692950136,13117.549382830002,79.33295288999943,53543.68179648001
2023-08-25,07:55:38.000,237,10980219,13525,0,1692950137,13117.630218550003,79.35410028000479,53543.73769344
2023-08-25,07:55:39.000,237,10980169,13565,0,1692950138,13117.636954859998,79.34000201999879,53543.779616160005
2023-08-25,07:55:40.000,237,10980191,13325,0,1692950139,13117.657163789998,79.28360898000392,53543.7586548
2023-08-25,07:55:41.000,237,10980158,13325,0,1692950140,13117.657163789998,79.31180550000136,53543.78660328
2023-08-25,07:55:42.000,237,10980162,13525,0,1692950141,13117.636954859998,79.304756370002,53543.71673208
2023-08-25,07:55:43.000,237,10980202,13445,0,1692950142,13117.630218550003,79.27655985000456,53543.7586548
2023-08-25,07:55:44.000,237,10980170,13605,0,1692950143,13117.684109029993,79.31180550000136,53543.7935904
2023-08-25,07:55:45.000,237,10980178,13485,0,1692950144,13117.677372719998,79.26951071999792,53543.77262904001
2023-08-25,07:55:46.000,237,10980160,13685,0,1692950145,13117.616745929998,79.29065811000328,53543.66782224
2023-08-25,07:55:47.000,237,10980171,13165,0,1692950146,13117.623482239993,79.24836332999985,53543.73769344
2023-08-25,07:55:48.000,237,10980176,13365,0,1692950147,13117.684109029993,79.19901942000433,53543.77262904001
2023-08-25,07:55:49.000,237,10980191,13405,0,1692950148,13117.711054269988,79.22721594000177,53543.77262904001
2023-08-25,07:55:50.000,237,10980179,13245,0,1692950149,13117.663900099993,79.21311768000305,53543.78660328
2023-08-25,07:55:51.000,237,10980206,13325,0,1692950150,13117.569591760002,79.17082289999962,53543.70275784001
2023-08-25,07:55:52.000,237,10980221,13525,0,1692950151,13117.670636409988,79.20606855000369,53543.730706320006
2023-08-25,07:55:53.000,237,10980194,13445,0,1692950152,13117.690845339988,79.16377377000026,53543.92634568
2023-08-25,07:55:54.000,237,10980187,13405,0,1692950153,13117.724526889993,79.1567246400009,53543.842500239996
2023-08-25,07:55:55.000,237,10980215,13445,0,1692950154,13117.690845339988,79.17082289999962,53543.828526000005
2023-08-25,07:55:56.000,237,10980165,13165,0,1692950155,13117.690845339988,79.14967551000154,53543.80057752001
2023-08-25,07:55:57.000,237,10980171,13205,0,1692950156,13117.711054269988,79.14262638000218,53543.80756464
2023-08-25,07:55:58.000,237,10980145,12965,0,1692950157,13117.737999509998,79.10738072999811,53543.82153888001
2023-08-25,07:55:59.000,237,10980201,13245,0,1692950158,13117.697581649998,79.1214789900041,53543.828526000005
2023-08-25,07:56:00.000,237,10980180,13605,0,1692950159,13117.724526889993,79.10033159999875,53543.828526000005
2023-08-25,07:56:01.000,237,10980155,13405,0,1692950160,13117.684109029993,79.07213508000132,53543.82153888001
2023-08-25,07:56:02.000,237,10980178,13405,0,1692950161,13117.657163789998,79.08623334000004,53543.828526000005
2023-08-25,07:56:03.000,237,10980183,13205,0,1692950162,13117.744735819993,79.06508595000196,53543.89141008001
2023-08-25,07:56:04.000,237,10980158,13285,0,1692950163,13117.764944749993,79.08623334000004,53543.898397200006
2023-08-25,07:56:05.000,237,10980199,13285,0,1692950164,13117.764944749993,79.05098769000324,53543.842500239996
2023-08-25,07:56:06.000,237,10980236,13285,0,1692950165,13117.677372719998,79.07918421000068,53543.76564192
2023-08-25,07:56:07.000,237,10980197,13445,0,1692950166,13117.764944749993,79.03688943000452,53543.80756464
2023-08-25,07:56:08.000,237,10980225,13325,0,1692950167,13117.751472129989,79.05098769000324,53543.81455176
2023-08-25,07:56:09.000,237,10980222,13485,0,1692950168,13117.737999509998,79.03688943000452,53543.779616160005
2023-08-25,07:56:10.000,237,10980218,13205,0,1692950169,13117.758208439998,79.02984029999789,53543.74468056
2023-08-25,07:56:11.000,237,10980203,13085,0,1692950170,13117.731263199988,79.03688943000452,53543.75166768001
2023-08-25,07:56:12.000,237,10980201,13245,0,1692950171,13117.717790579998,79.02279116999853,53543.7586548
2023-08-25,07:56:13.000,237,10980216,13245,0,1692950172,13117.724526889993,78.99459465000109,53543.83551312
2023-08-25,07:56:14.000,237,10980163,13645,0,1692950173,13117.758208439998,78.98754552000173,53543.81455176
2023-08-25,07:56:15.000,237,10980192,13205,0,1692950174,13117.771681059989,78.99459465000109,53543.7586548
2023-08-25,07:56:16.000,237,10980128,13325,0,1692950175,13117.737999509998,79.02279116999853,53543.78660328
2023-08-25,07:56:17.000,237,10980147,13165,0,1692950176,13117.616745929998,79.00869290999981,53543.69577072
2023-08-25,07:56:18.000,237,10980190,13365,0,1692950177,13117.636954859998,79.01574203999917,53543.76564192
2023-08-25,07:56:19.000,237,10980153,13405,0,1692950178,13117.690845339988,79.00869290999981,53543.76564192
2023-08-25,07:56:20.000,237,10980164,13405,0,1692950179,13117.724526889993,78.96639813000365,53543.82153888001
2023-08-25,07:56:21.000,237,10980221,13285,0,1692950180,13117.737999509998,78.96639813000365,53543.82153888001
2023-08-25,07:56:22.000,237,10980176,13565,0,1692950181,13117.650427479988,78.98754552000173,53543.73769344
2023-08-25,07:56:23.000,237,10980162,13645,0,1692950182,13117.630218550003,78.95229986999766,53543.828526000005
2023-08-25,07:56:24.000,237,10980154,13325,0,1692950183,13117.650427479988,78.9452507399983,53543.73769344
2023-08-25,07:56:25.000,237,10980160,13525,0,1692950184,13117.650427479988,78.9593490000043,53543.76564192
2023-08-25,07:56:26.000,237,10980187,13245,0,1692950185,13117.623482239993,78.97344726000301,53543.74468056
2023-08-25,07:56:27.000,237,10980183,13285,0,1692950186,13117.670636409988,78.98049639000237,53543.7586548
2023-08-25,07:56:28.000,237,10980197,13125,0,1692950187,13117.711054269988,78.97344726000301,53543.779616160005
2023-08-25,07:56:29.000,237,10980105,13245,0,1692950188,13117.677372719998,78.93115247999958,53543.78660328
2023-08-25,07:56:30.000,237,10980189,13445,0,1692950189,13117.630218550003,78.9593490000043,53543.7586548
2023-08-25,07:56:31.000,237,10980201,13565,0,1692950190,13117.589800690002,78.96639813000365,53543.70275784001
2023-08-25,07:56:32.000,237,10980161,13285,0,1692950191,13117.589800690002,78.9593490000043,53543.69577072
2023-08-25,07:56:33.000,237,10980166,13285,0,1692950192,13117.535910209997,78.98049639000237,53543.6887836
2023-08-25,07:56:34.000,237,10980169,13205,0,1692950193,13117.610009620003,78.98754552000173,53543.779616160005
2023-08-25,07:56:35.000,237,10980128,13165,0,1692950194,13117.636954859998,78.9593490000043,53543.7935904
2023-08-25,07:56:36.000,237,10980141,13125,0,1692950195,13117.603273309993,78.93820160999894,53543.74468056
2023-08-25,07:56:37.000,237,10980173,13205,0,1692950196,13117.589800690002,78.95229986999766,53543.73769344
2023-08-25,07:56:38.000,237,10980194,13285,0,1692950197,13117.603273309993,78.98049639000237,53543.80057752001
2023-08-25,07:56:39.000,237,10980151,13165,0,1692950198,13117.596536999998,78.92410335000022,53543.69577072
2023-08-25,07:56:40.000,237,10980172,13285,0,1692950199,13117.596536999998,78.9452507399983,53543.72371920001
2023-08-25,07:56:41.000,237,10980186,13285,0,1692950200,13117.556119139997,78.9452507399983,53543.63987376
2023-08-25,07:56:42.000,237,10980140,13125,0,1692950201,13117.542646519993,78.93115247999958,53543.71673208
2023-08-25,07:56:43.000,237,10980176,13365,0,1692950202,13117.650427479988,78.92410335000022,53543.828526000005
2023-08-25,07:56:44.000,237,10980168,13405,0,1692950203,13117.630218550003,78.92410335000022,53543.83551312
2023-08-25,07:56:45.000,237,10980223,13245,0,1692950204,13117.650427479988,78.91705422000086,53543.7935904
2023-08-25,07:56:46.000,237,10980189,13445,0,1692950205,13117.596536999998,78.89590683000279,53543.7586548
2023-08-25,07:56:47.000,237,10980226,13285,0,1692950206,13117.583064379993,78.90295596000215,53543.779616160005
2023-08-25,07:56:48.000,237,10980150,13125,0,1692950207,13117.603273309993,78.89590683000279,53543.77262904001
2023-08-25,07:56:49.000,237,10980189,13445,0,1692950208,13117.562855449993,78.88885770000343,53543.81455176
2023-08-25,07:56:50.000,237,10980186,13405,0,1692950209,13117.535910209997,78.89590683000279,53543.674809359996
2023-08-25,07:56:51.000,237,10980133,13445,0,1692950210,13117.576328069998,78.89590683000279,53543.75166768001
2023-08-25,07:56:52.000,237,10980206,13445,0,1692950211,13117.576328069998,78.88180857000407,53543.73769344
2023-08-25,07:56:53.000,237,10980161,13525,0,1692950212,13117.630218550003,78.85361204999936,53543.78660328
2023-08-25,07:56:54.000,237,10980162,13085,0,1692950213,13117.623482239993,78.84656292,53543.82153888001
2023-08-25,07:56:55.000,237,10980160,13125,0,1692950214,13117.630218550003,78.86066117999871,53543.74468056
2023-08-25,07:56:56.000,237,10980158,13125,0,1692950215,13117.576328069998,78.86066117999871,53543.75166768001
2023-08-25,07:56:57.000,237,10980160,13165,0,1692950216,13117.569591760002,78.88885770000343,53543.72371920001
2023-08-25,07:56:58.000,237,10980150,13285,0,1692950217,13117.663900099993,78.90295596000215,53543.80057752001
2023-08-25,07:56:59.000,237,10980178,13445,0,1692950218,13117.650427479988,78.88180857000407,53543.77262904001
2023-08-25,07:57:00.000,237,10980203,13325,0,1692950219,13117.636954859998,78.86771030999807,53543.83551312
2023-08-25,07:57:01.000,237,10980211,13125,0,1692950220,13117.670636409988,78.88180857000407,53543.77262904001
2023-08-25,07:57:02.000,237,10980161,12965,0,1692950221,13117.549382830002,78.9100050900015,53543.72371920001
2023-08-25,07:57:03.000,237,10980179,13165,0,1692950222,13117.596536999998,78.90295596000215,53543.74468056
2023-08-25,07:57:04.000,237,10980176,13325,0,1692950223,13117.650427479988,78.9100050900015,53543.81455176
2023-08-25,07:57:05.000,237,10980223,13005,0,1692950224,13117.623482239993,78.90295596000215,53543.730706320006
2023-08-25,07:57:06.000,237,10980147,13285,0,1692950225,13117.603273309993,78.86066117999871,53543.72371920001
2023-08-25,07:57:07.000,237,10980169,13125,0,1692950226,13117.610009620003,78.88885770000343,53543.7935904
2023-08-25,07:57:08.000,237,10980175,13125,0,1692950227,13117.643691169993,78.86771030999807,53543.81455176
2023-08-25,07:57:09.000,237,10980165,13245,0,1692950228,13117.636954859998,78.89590683000279,53543.77262904001
2023-08-25,07:57:10.000,237,10980195,13165,0,1692950229,13117.636954859998,78.90295596000215,53543.828526000005
2023-08-25,07:57:11.000,237,10980183,13205,0,1692950230,13117.542646519993,78.88180857000407,53543.63987376
2023-08-25,07:57:12.000,237,10980235,13245,0,1692950231,13117.556119139997,78.90295596000215,53543.674809359996
2023-08-25,07:57:13.000,237,10980210,13285,0,1692950232,13117.583064379993,78.88180857000407,53543.72371920001
2023-08-25,07:57:14.000,237,10980252,13205,0,1692950233,13117.583064379993,78.87475944000471,53543.7586548
2023-08-25,07:57:15.000,237,10980203,13645,0,1692950234,13117.562855449993,78.92410335000022,53543.6887836
2023-08-25,07:57:16.000,237,10980177,13565,0,1692950235,13117.616745929998,78.90295596000215,53543.77262904001
2023-08-25,07:57:17.000,237,10980187,13125,0,1692950236,13117.616745929998,78.88885770000343,53543.7935904
2023-08-25,07:57:18.000,237,10980216,13085,0,1692950237,13117.576328069998,78.87475944000471,53543.7586548
2023-08-25,07:57:19.000,237,10980182,13565,0,1692950238,13117.529173900002,78.88885770000343,53543.730706320006
2023-08-25,07:57:20.000,237,10980207,13205,0,1692950239,13117.542646519993,78.86771030999807,53543.80057752001
2023-08-25,07:57:21.000,237,10980192,13445,0,1692950240,13117.488756040002,78.88885770000343,53543.674809359996
2023-08-25,07:57:22.000,237,10980149,13085,0,1692950241,13117.495492349997,78.89590683000279,53543.730706320006
2023-08-25,07:57:23.000,237,10980203,13525,0,1692950242,13117.542646519993,78.90295596000215,53543.74468056
2023-08-25,07:57:24.000,237,10980171,12925,0,1692950243,13117.522437589992,78.90295596000215,53543.82153888001
2023-08-25,07:57:25.000,237,10980170,13445,0,1692950244,13117.556119139997,78.93820160999894,53543.83551312
2023-08-25,07:57:26.000,237,10980226,13365,0,1692950245,13117.508964970002,78.91705422000086,53543.73769344
2023-08-25,07:57:27.000,237,10980192,13165,0,1692950246,13117.542646519993,78.95229986999766,53543.71673208
2023-08-25,07:57:28.000,237,10980157,13485,0,1692950247,13117.455074489997,78.92410335000022,53543.660835120005
2023-08-25,07:57:29.000,237,10980203,13365,0,1692950248,13117.475283419997,78.90295596000215,53543.68179648001
2023-08-25,07:57:30.000,237,10980212,13725,0,1692950249,13117.529173900002,78.91705422000086,53543.76564192
2023-08-25,07:57:31.000,237,10980178,13325,0,1692950250,13117.502228659992,78.96639813000365,53543.730706320006
2023-08-25,07:57:32.000,237,10980197,13285,0,1692950251,13117.475283419997,78.95229986999766,53543.730706320006
2023-08-25,07:57:33.000,237,10980186,13525,0,1692950252,13117.576328069998,78.91705422000086,53543.83551312
2023-08-25,07:57:34.000,237,10980195,13605,0,1692950253,13117.508964970002,78.9593490000043,53543.842500239996
2023-08-25,07:57:35.000,237,10980165,13405,0,1692950254,13117.475283419997,78.96639813000365,53543.72371920001
2023-08-25,07:57:36.000,237,10980161,13125,0,1692950255,13117.461810799992,78.95229986999766,53543.69577072
2023-08-25,07:57:37.000,237,10980181,13125,0,1692950256,13117.488756040002,78.96639813000365,53543.73769344
2023-08-25,07:57:38.000,237,10980170,13245,0,1692950257,13117.535910209997,78.93115247999958,53543.7935904
2023-08-25,07:57:39.000,237,10980205,13605,0,1692950258,13117.556119139997,78.95229986999766,53543.78660328
2023-08-25,07:57:40.000,237,10980204,13405,0,1692950259,13117.549382830002,78.98754552000173,53543.85647448
2023-08-25,07:57:41.000,237,10980139,13365,0,1692950260,13117.522437589992,78.98049639000237,53543.81455176
2023-08-25,07:57:42.000,237,10980234,13325,0,1692950261,13117.428129250002,78.95229986999766,53543.73769344
2023-08-25,07:57:43.000,237,10980198,13365,0,1692950262,13117.488756040002,78.9452507399983,53543.76564192
2023-08-25,07:57:44.000,237,10980153,13205,0,1692950263,13117.535910209997,78.91705422000086,53543.779616160005
2023-08-25,07:57:45.000,237,10980159,13325,0,1692950264,13117.556119139997,78.9100050900015,53543.80756464
2023-08-25,07:57:46.000,237,10980159,13285,0,1692950265,13117.428129250002,78.9452507399983,53543.6887836
2023-08-25,07:57:47.000,237,10980161,13205,0,1692950266,13117.495492349997,78.91705422000086,53543.72371920001
2023-08-25,07:57:48.000,237,10980163,13645,0,1692950267,13117.596536999998,78.93115247999958,53543.82153888001
2023-08-25,07:57:49.000,237,10980185,13445,0,1692950268,13117.522437589992,78.91705422000086,53543.82153888001
2023-08-25,07:57:50.000,237,10980169,13285,0,1692950269,13117.515701279997,78.9100050900015,53543.81455176
2023-08-25,07:57:51.000,237,10980172,13565,0,1692950270,13117.455074489997,78.92410335000022,53543.76564192
2023-08-25,07:57:52.000,237,10980187,13725,0,1692950271,13117.482019729992,78.96639813000365,53543.7935904
2023-08-25,07:57:53.000,237,10980212,13365,0,1692950272,13117.495492349997,78.88885770000343,53543.83551312
2023-08-25,07:57:54.000,237,10980189,13445,0,1692950273,13117.475283419997,78.89590683000279,53543.842500239996
2023-08-25,07:57:55.000,237,10980151,13085,0,1692950274,13117.482019729992,78.91705422000086,53543.842500239996
2023-08-25,07:57:56.000,237,10980194,13205,0,1692950275,13117.468547110002,78.9593490000043,53543.842500239996
2023-08-25,07:57:57.000,237,10980200,13125,0,1692950276,13117.535910209997,78.9100050900015,53543.898397200006
2023-08-25,07:57:58.000,237,10980180,13445,0,1692950277,13117.461810799992,78.93820160999894,53543.842500239996
2023-08-25,07:57:59.000,237,10980175,13085,0,1692950278,13117.461810799992,78.92410335000022,53543.877435840004
2023-08-25,07:58:00.000,237,10980208,13565,0,1692950279,13117.488756040002,78.96639813000365,53543.81455176
2023-08-25,07:58:01.000,237,10980198,13285,0,1692950280,13117.428129250002,78.9452507399983,53543.73769344
2023-08-25,07:58:02.000,237,10980182,13285,0,1692950281,13117.421392939992,78.93820160999894,53543.71673208
2023-08-25,07:58:03.000,237,10980171,13445,0,1692950282,13117.529173900002,78.92410335000022,53543.87044872001
2023-08-25,07:58:04.000,237,10980140,13085,0,1692950283,13117.529173900002,78.93115247999958,53543.84948736001
2023-08-25,07:58:05.000,237,10980195,13445,0,1692950284,13117.475283419997,78.93115247999958,53543.80057752001
2023-08-25,07:58:06.000,237,10980151,13285,0,1692950285,13117.414656629997,78.93115247999958,53543.709744960004
2023-08-25,07:58:07.000,237,10980152,13285,0,1692950286,13117.488756040002,78.88180857000407,53543.82153888001
2023-08-25,07:58:08.000,237,10980141,13365,0,1692950287,13117.475283419997,78.90295596000215,53543.76564192
2023-08-25,07:58:09.000,237,10980210,13245,0,1692950288,13117.522437589992,78.86771030999807,53543.83551312
2023-08-25,07:58:10.000,237,10980167,13565,0,1692950289,13117.535910209997,78.88180857000407,53543.78660328
2023-08-25,07:58:11.000,237,10980165,13525,0,1692950290,13117.502228659992,78.88885770000343,53543.71673208
2023-08-25,07:58:12.000,237,10980176,13365,0,1692950291,13117.475283419997,78.88180857000407,53543.7586548
2023-08-25,07:58:13.000,237,10980210,13245,0,1692950292,13117.529173900002,78.86066117999871,53543.828526000005
2023-08-25,07:58:14.000,237,10980212,13165,0,1692950293,13117.508964970002,78.89590683000279,53543.82153888001
2023-08-25,07:58:15.000,237,10980215,13445,0,1692950294,13117.522437589992,78.87475944000471,53543.82153888001
2023-08-25,07:58:16.000,237,10980176,13485,0,1692950295,13117.448338180002,78.91705422000086,53543.71673208
2023-08-25,07:58:17.000,237,10980160,13285,0,1692950296,13117.434865559997,78.90295596000215,53543.72371920001
2023-08-25,07:58:18.000,237,10980144,13365,0,1692950297,13117.495492349997,78.9100050900015,53543.83551312
2023-08-25,07:58:19.000,237,10980169,13325,0,1692950298,13117.522437589992,78.90295596000215,53543.828526000005
2023-08-25,07:58:20.000,237,10980183,13405,0,1692950299,13117.542646519993,78.87475944000471,53543.81455176
2023-08-25,07:58:21.000,237,10980176,13445,0,1692950300,13117.556119139997,78.87475944000471,53543.81455176
2023-08-25,07:58:22.000,237,10980212,13765,0,1692950301,13117.448338180002,78.87475944000471,53543.72371920001
2023-08-25,07:58:23.000,237,10980202,13005,0,1692950302,13117.502228659992,78.85361204999936,53543.828526000005
2023-08-25,07:58:24.000,237,10980229,13125,0,1692950303,13117.508964970002,78.88885770000343,53543.83551312
2023-08-25,07:58:25.000,237,10980202,13285,0,1692950304,13117.529173900002,78.88180857000407,53543.85647448
2023-08-25,07:58:26.000,237,10980156,13165,0,1692950305,13117.428129250002,78.86771030999807,53543.78660328
2023-08-25,07:58:27.000,237,10980199,13205,0,1692950306,13117.482019729992,78.86771030999807,53543.80057752001
2023-08-25,07:58:28.000,237,10980209,13045,0,1692950307,13117.556119139997,78.88180857000407,53543.8634616
2023-08-25,07:58:29.000,237,10980160,13205,0,1692950308,13117.542646519993,78.86771030999807,53543.842500239996
2023-08-25,07:58:30.000,237,10980220,13365,0,1692950309,13117.515701279997,78.84656292,53543.85647448
2023-08-25,07:58:31.000,237,10980180,13245,0,1692950310,13117.495492349997,78.83951379000064,53543.80057752001
2023-08-25,07:58:32.000,237,10980151,13765,0,1692950311,13117.488756040002,78.87475944000471,53543.82153888001
2023-08-25,07:58:33.000,237,10980206,13205,0,1692950312,13117.529173900002,78.85361204999936,53543.8634616
2023-08-25,07:58:34.000,237,10980161,13325,0,1692950313,13117.475283419997,78.86771030999807,53543.85647448
2023-08-25,07:58:35.000,237,10980178,13365,0,1692950314,13117.488756040002,78.83951379000064,53543.83551312
2023-08-25,07:58:36.000,237,10980222,13485,0,1692950315,13117.529173900002,78.84656292,53543.84948736001
2023-08-25,07:58:37.000,237,10980206,13325,0,1692950316,13117.542646519993,78.8113172700032,53543.81455176
2023-08-25,07:58:38.000,237,10980177,13325,0,1692950317,13117.502228659992,78.80426814000384,53543.85647448
2023-08-25,07:58:39.000,237,10980176,13285,0,1692950318,13117.482019729992,78.79721901000448,53543.80057752001
2023-08-25,07:58:40.000,237,10980167,13085,0,1692950319,13117.482019729992,78.79721901000448,53543.78660328
2023-08-25,07:58:41.000,237,10980126,13165,0,1692950320,13117.475283419997,78.8113172700032,53543.7586548
2023-08-25,07:58:42.000,237,10980193,13445,0,1692950321,13117.482019729992,78.80426814000384,53543.8634616
2023-08-25,07:58:43.000,237,10980164,13325,0,1692950322,13117.542646519993,78.79016987999785,53543.84948736001
2023-08-25,07:58:44.000,237,10980174,13565,0,1692950323,13117.529173900002,78.76902248999977,53543.877435840004
2023-08-25,07:58:45.000,237,10980201,13525,0,1692950324,13117.576328069998,78.79016987999785,53543.877435840004
2023-08-25,07:58:46.000,237,10980193,13765,0,1692950325,13117.461810799992,78.76197336000041,53543.76564192
2023-08-25,07:58:47.000,237,10980205,13325,0,1692950326,13117.502228659992,78.76902248999977,53543.81455176
2023-08-25,07:58:48.000,237,10980183,13405,0,1692950327,13117.488756040002,78.77607161999913,53543.81455176
2023-08-25,07:58:49.000,237,10980197,13205,0,1692950328,13117.508964970002,78.76197336000041,53543.828526000005
2023-08-25,07:58:50.000,237,10980190,13445,0,1692950329,13117.488756040002,78.77607161999913,53543.81455176
2023-08-25,07:58:51.000,237,10980187,13285,0,1692950330,13117.488756040002,78.74787510000169,53543.85647448
2023-08-25,07:58:52.000,237,10980146,13125,0,1692950331,13117.468547110002,78.77607161999913,53543.842500239996
2023-08-25,07:58:53.000,237,10980165,13685,0,1692950332,13117.461810799992,78.76197336000041,53543.828526000005
2023-08-25,07:58:54.000,237,10980243,13245,0,1692950333,13117.522437589992,78.79016987999785,53543.877435840004
2023-08-25,07:58:55.000,237,10980161,13605,0,1692950334,13117.508964970002,78.76197336000041,53543.80057752001
2023-08-25,07:58:56.000,237,10980100,13245,0,1692950335,13117.488756040002,78.76902248999977,53543.8634616
2023-08-25,07:58:57.000,237,10980204,13325,0,1692950336,13117.482019729992,78.78312074999849,53543.83551312
2023-08-25,07:58:58.000,237,10980187,13205,0,1692950337,13117.502228659992,78.79721901000448,53543.84948736001
2023-08-25,07:58:59.000,237,10980186,13205,0,1692950338,13117.468547110002,78.83951379000064,53543.76564192
2023-08-25,07:59:00.000,237,10980188,13565,0,1692950339,13117.535910209997,78.79721901000448,53543.84948736001
2023-08-25,07:59:01.000,237,10980208,13365,0,1692950340,13117.596536999998,78.77607161999913,53543.8634616
2023-08-25,07:59:02.000,237,10980208,13365,0,1692950341,13117.461810799992,78.78312074999849,53543.779616160005
2023-08-25,07:59:03.000,237,10980208,13365,0,1692950342,13117.502228659992,78.8113172700032,53543.78660328
2023-08-25,07:59:04.000,237,10980177,13125,0,1692950343,13117.508964970002,78.76902248999977,53543.80756464
2023-08-25,07:59:05.000,237,10980195,13485,0,1692950344,13117.549382830002,78.77607161999913,53543.83551312
2023-08-25,07:59:06.000,237,10980208,13325,0,1692950345,13117.455074489997,78.76902248999977,53543.78660328
2023-08-25,07:59:07.000,237,10980202,13165,0,1692950346,13117.482019729992,78.79016987999785,53543.78660328
2023-08-25,07:59:08.000,237,10980219,13125,0,1692950347,13117.508964970002,78.76902248999977,53543.81455176
2023-08-25,07:59:09.000,237,10980177,13285,0,1692950348,13117.562855449993,78.78312074999849,53543.83551312
2023-08-25,07:59:10.000,237,10980195,13245,0,1692950349,13117.502228659992,78.79016987999785,53543.8634616
2023-08-25,07:59:11.000,237,10980232,13405,0,1692950350,13117.502228659992,78.8113172700032,53543.77262904001
2023-08-25,07:59:12.000,237,10980207,13285,0,1692950351,13117.508964970002,78.79721901000448,53543.7586548
2023-08-25,07:59:13.000,237,10980197,13285,0,1692950352,13117.562855449993,78.79016987999785,53543.83551312
2023-08-25,07:59:14.000,237,10980176,13405,0,1692950353,13117.535910209997,78.79721901000448,53543.877435840004
2023-08-25,07:59:15.000,237,10980188,13445,0,1692950354,13117.535910209997,78.79016987999785,53543.78660328
2023-08-25,07:59:16.000,237,10980189,13485,0,1692950355,13117.529173900002,78.79016987999785,53543.80057752001
2023-08-25,07:59:17.000,237,10980198,13005,0,1692950356,13117.610009620003,78.79721901000448,53543.88442296
2023-08-25,07:59:18.000,237,10980163,13445,0,1692950357,13117.616745929998,78.75492423000105,53543.84948736001
2023-08-25,07:59:19.000,237,10980162,13165,0,1692950358,13117.589800690002,78.76197336000041,53543.87044872001
2023-08-25,07:59:20.000,237,10980185,13365,0,1692950359,13117.596536999998,78.77607161999913,53543.82153888001
2023-08-25,07:59:21.000,237,10980202,13605,0,1692950360,13117.549382830002,78.78312074999849,53543.78660328
2023-08-25,07:59:22.000,237,10980191,13445,0,1692950361,13117.583064379993,78.76197336000041,53543.8634616
2023-08-25,07:59:23.000,237,10980172,13325,0,1692950362,13117.610009620003,78.76197336000041,53543.91935856001
2023-08-25,07:59:24.000,237,10980171,13285,0,1692950363,13117.610009620003,78.79016987999785,53543.779616160005
2023-08-25,07:59:25.000,237,10980190,12965,0,1692950364,13117.610009620003,78.80426814000384,53543.87044872001
2023-08-25,07:59:26.000,237,10980171,13445,0,1692950365,13117.596536999998,78.77607161999913,53543.81455176
2023-08-25,07:59:27.000,237,10980184,13525,0,1692950366,13117.616745929998,78.76197336000041,53543.8634616
2023-08-25,07:59:28.000,237,10980197,13125,0,1692950367,13117.569591760002,78.74787510000169,53543.81455176
2023-08-25,07:59:29.000,237,10980149,13685,0,1692950368,13117.610009620003,78.77607161999913,53543.7935904
2023-08-25,07:59:30.000,237,10980158,13605,0,1692950369,13117.657163789998,78.74787510000169,53543.85647448
2023-08-25,07:59:31.000,237,10980162,13205,0,1692950370,13117.657163789998,78.76902248999977,53543.85647448
2023-08-25,07:59:32.000,237,10980163,13565,0,1692950371,13117.670636409988,78.68443293000018,53543.828526000005
2023-08-25,07:59:33.000,237,10980218,13285,0,1692950372,13117.684109029993,78.72672771000362,53543.85647448
2023-08-25,07:59:34.000,237,10980155,13365,0,1692950373,13117.684109029993,78.71967858000426,53543.82153888001
2023-08-25,07:59:35.000,237,10980162,13205,0,1692950374,13117.623482239993,78.74787510000169,53543.73769344
2023-08-25,07:59:36.000,237,10980157,13125,0,1692950375,13117.623482239993,78.73377684000297,53543.76564192
2023-08-25,07:59:37.000,237,10980135,13245,0,1692950376,13117.663900099993,78.69148205999954,53543.87044872001
2023-08-25,07:59:38.000,237,10980170,13565,0,1692950377,13117.663900099993,78.74082597000233,53543.877435840004
2023-08-25,07:59:39.000,237,10980185,13445,0,1692950378,13117.670636409988,78.7126294500049,53543.88442296
2023-08-25,07:59:40.000,237,10980208,13405,0,1692950379,13117.690845339988,78.70558031999826,53543.90538432
2023-08-25,07:59:41.000,237,10980159,13045,0,1692950380,13117.717790579998,78.7126294500049,53543.91935856001
2023-08-25,07:59:42.000,237,10980151,13405,0,1692950381,13117.690845339988,78.68443293000018,53543.81455176
2023-08-25,07:59:43.000,237,10980234,13565,0,1692950382,13117.657163789998,78.65623641000275,53543.84948736001
2023-08-25,07:59:44.000,237,10980177,13485,0,1692950383,13117.690845339988,78.68443293000018,53543.82153888001
2023-08-25,07:59:45.000,237,10980193,13165,0,1692950384,13117.697581649998,78.65623641000275,53543.82153888001
2023-08-25,07:59:46.000,237,10980181,13325,0,1692950385,13117.650427479988,78.66328554000211,53543.78660328
2023-08-25,07:59:47.000,237,10980136,13405,0,1692950386,13117.697581649998,78.66328554000211,53543.82153888001
2023-08-25,07:59:48.000,237,10980143,13445,0,1692950387,13117.724526889993,78.61394162999932,53543.91237144
2023-08-25,07:59:49.000,237,10980187,13365,0,1692950388,13117.764944749993,78.64213815000403,53543.91237144
2023-08-25,07:59:50.000,237,10980201,13245,0,1692950389,13117.704317959993,78.67033467000147,53543.87044872001
2023-08-25,07:59:51.000,237,10980206,13605,0,1692950390,13117.690845339988,78.64213815000403,53543.828526000005
2023-08-25,07:59:52.000,237,10980240,13245,0,1692950391,13117.751472129989,78.63508902000467,53543.84948736001
2023-08-25,07:59:53.000,237,10980176,13405,0,1692950392,13117.744735819993,78.61394162999932,53543.877435840004
2023-08-25,07:59:54.000,237,10980168,13365,0,1692950393,13117.717790579998,78.64918728000339,53543.85647448
2023-08-25,07:59:55.000,237,10980200,13165,0,1692950394,13117.744735819993,78.60689249999996,53543.877435840004
2023-08-25,07:59:56.000,237,10980164,13445,0,1692950395,13117.737999509998,78.60689249999996,53543.8634616
2023-08-25,07:59:57.000,237,10980159,13605,0,1692950396,13117.737999509998,78.60689249999996,53543.92634568
2023-08-25,07:59:58.000,237,10980147,13565,0,1692950397,13117.744735819993,78.60689249999996,53543.898397200006
2023-08-25,07:59:59.000,237,10980190,12925,0,1692950398,13117.684109029993,78.62803988999804,53543.828526000005
2023-08-25,08:00:00.000,237,10980169,13285,0,1692950399,13117.717790579998,78.5998433700006,53543.89141008001
2023-08-25,08:00:01.000,237,10980190,13485,0,1692950400,13117.684109029993,78.62803988999804,53543.828526000005
2023-08-25,08:00:02.000,237,10980177,13645,0,1692950401,13117.650427479988,78.5998433700006,53543.83551312
2023-08-25,08:00:03.000,237,10980179,13445,0,1692950402,13117.704317959993,78.63508902000467,53543.85647448
2023-08-25,08:00:04.000,237,10980194,13165,0,1692950403,13117.737999509998,78.61394162999932,53543.90538432
2023-08-25,08:00:05.000,237,10980158,13405,0,1692950404,13117.805362609994,78.62803988999804,53543.91935856001
2023-08-25,08:00:06.000,237,10980229,13845,0,1692950405,13117.724526889993,78.62803988999804,53543.91237144
2023-08-25,08:00:07.000,237,10980217,13205,0,1692950406,13117.724526889993,78.63508902000467,53543.87044872001
2023-08-25,08:00:08.000,237,10980204,13365,0,1692950407,13117.737999509998,78.62099075999868,53543.90538432
2023-08-25,08:00:09.000,237,10980205,13125,0,1692950408,13117.704317959993,78.62099075999868,53543.877435840004
2023-08-25,08:00:10.000,237,10980153,13485,0,1692950409,13117.717790579998,78.64213815000403,53543.92634568
2023-08-25,08:00:11.000,237,10980185,13525,0,1692950410,13117.657163789998,78.65623641000275,53543.83551312
2023-08-25,08:00:12.000,237,10980234,13165,0,1692950411,13117.697581649998,78.64918728000339,53543.89141008001
2023-08-25,08:00:13.000,237,10980177,13365,0,1692950412,13117.731263199988,78.65623641000275,53543.88442296
2023-08-25,08:00:14.000,237,10980241,13085,0,1692950413,13117.717790579998,78.61394162999932,53543.9333328
2023-08-25,08:00:15.000,237,10980175,13245,0,1692950414,13117.724526889993,78.64213815000403,53543.87044872001
2023-08-25,08:00:16.000,237,10980193,13405,0,1692950415,13117.717790579998,78.61394162999932,53543.95429416
2023-08-25,08:00:17.000,237,10980160,13125,0,1692950416,13117.670636409988,78.64213815000403,53543.87044872001
2023-08-25,08:00:18.000,237,10980205,13405,0,1692950417,13117.711054269988,78.62099075999868,53543.88442296
2023-08-25,08:00:19.000,237,10980231,13365,0,1692950418,13117.764944749993,78.63508902000467,53543.96826840001
2023-08-25,08:00:20.000,237,10980179,13285,0,1692950419,13117.758208439998,78.61394162999932,53543.9333328
2023-08-25,08:00:21.000,237,10980173,13365,0,1692950420,13117.805362609994,78.64213815000403,53543.98224264
2023-08-25,08:00:22.000,237,10980226,13525,0,1692950421,13117.764944749993,78.62803988999804,53543.94031992001
2023-08-25,08:00:23.000,237,10980213,13205,0,1692950422,13117.771681059989,78.63508902000467,53543.91935856001
2023-08-25,08:00:24.000,237,10980186,12925,0,1692950423,13117.758208439998,78.61394162999932,53543.8634616
2023-08-25,08:00:25.000,237,10980187,13445,0,1692950424,13117.785153679994,78.63508902000467,53543.91935856001
2023-08-25,08:00:26.000,237,10980203,13285,0,1692950425,13117.717790579998,78.62803988999804,53543.89141008001
2023-08-25,08:00:27.000,237,10980169,13525,0,1692950426,13117.731263199988,78.64918728000339,53543.84948736001
2023-08-25,08:00:28.000,237,10980172,13365,0,1692950427,13117.771681059989,78.66328554000211,53544.003204
2023-08-25,08:00:29.000,237,10980226,13405,0,1692950428,13117.758208439998,78.62099075999868,53543.97525552
2023-08-25,08:00:30.000,237,10980226,13245,0,1692950429,13117.764944749993,78.65623641000275,53543.90538432
2023-08-25,08:00:31.000,237,10980181,13565,0,1692950430,13117.677372719998,78.64918728000339,53543.8634616
2023-08-25,08:00:32.000,237,10980196,13325,0,1692950431,13117.724526889993,78.65623641000275,53543.90538432
2023-08-25,08:00:33.000,237,10980165,13405,0,1692950432,13117.771681059989,78.63508902000467,53543.94031992001
2023-08-25,08:00:34.000,237,10980229,13405,0,1692950433,13117.717790579998,78.64918728000339,53543.89141008001
2023-08-25,08:00:35.000,237,10980209,13565,0,1692950434,13117.744735819993,78.66328554000211,53543.88442296
2023-08-25,08:00:36.000,237,10980176,13445,0,1692950435,13117.778417369998,78.67738380000083,53543.898397200006
2023-08-25,08:00:37.000,237,10980177,13365,0,1692950436,13117.852516779989,78.62099075999868,53543.98224264
2023-08-25,08:00:38.000,237,10980197,12925,0,1692950437,13117.818835229999,78.65623641000275,53543.96826840001
2023-08-25,08:00:39.000,237,10980173,13365,0,1692950438,13117.832307849989,78.66328554000211,53543.91935856001
2023-08-25,08:00:40.000,237,10980187,13445,0,1692950439,13117.852516779989,78.64918728000339,53543.92634568
2023-08-25,08:00:41.000,237,10980177,13405,0,1692950440,13117.825571539994,78.64918728000339,53543.91935856001
2023-08-25,08:00:42.000,237,10980218,13365,0,1692950441,13117.859253089999,78.67033467000147,53543.95429416
2023-08-25,08:00:43.000,237,10980177,13125,0,1692950442,13117.886198329994,78.63508902000467,53544.01717824001
2023-08-25,08:00:44.000,237,10980199,13205,0,1692950443,13117.872725709989,78.63508902000467,53544.010191119996
2023-08-25,08:00:45.000,237,10980171,13285,0,1692950444,13117.865989399994,78.63508902000467,53543.9333328
2023-08-25,08:00:46.000,237,10980249,13405,0,1692950445,13117.865989399994,78.62099075999868,53543.947307040005
2023-08-25,08:00:47.000,237,10980176,13445,0,1692950446,13117.865989399994,78.5998433700006,53543.92634568
2023-08-25,08:00:48.000,237,10980156,13525,0,1692950447,13117.859253089999,78.5998433700006,53543.89141008001
2023-08-25,08:00:49.000,237,10980166,13445,0,1692950448,13117.818835229999,78.64918728000339,53543.85647448
2023-08-25,08:00:50.000,237,10980171,13565,0,1692950449,13117.899670949999,78.61394162999932,53543.98922976001
2023-08-25,08:00:51.000,237,10980178,13085,0,1692950450,13117.886198329994,78.63508902000467,53543.98922976001
2023-08-25,08:00:52.000,237,10980209,13405,0,1692950451,13117.886198329994,78.60689249999996,53543.92634568
2023-08-25,08:00:53.000,237,10980215,13645,0,1692950452,13117.967034049994,78.64918728000339,53543.996216880005
2023-08-25,08:00:54.000,237,10980192,13405,0,1692950453,13117.91314356999,78.62803988999804,53543.98922976001
2023-08-25,08:00:55.000,237,10980181,13165,0,1692950454,13117.906407259994,78.67033467000147,53543.96826840001
2023-08-25,08:00:56.000,237,10980144,13285,0,1692950455,13117.899670949999,78.64213815000403,53543.96128128
2023-08-25,08:00:57.000,237,10980160,13285,0,1692950456,13117.899670949999,78.65623641000275,53543.898397200006
2023-08-25,08:00:58.000,237,10980158,13245,0,1692950457,13117.906407259994,78.68443293000018,53543.9333328
2023-08-25,08:00:59.000,237,10980172,13605,0,1692950458,13117.97377035999,78.64918728000339,53543.98224264
2023-08-25,08:01:00.000,237,10980155,13165,0,1692950459,13117.960297739999,78.69148205999954,53544.02416536
2023-08-25,08:01:01.000,237,10980199,13365,0,1692950460,13118.0007156,78.67033467000147,53543.94031992001
2023-08-25,08:01:02.000,237,10980225,13405,0,1692950461,13117.906407259994,78.62099075999868,53543.92634568
2023-08-25,08:01:03.000,237,10980185,13325,0,1692950462,13117.967034049994,78.63508902000467,53543.94031992001
2023-08-25,08:01:04.000,237,10980197,13445,0,1692950463,13117.99397928999,78.65623641000275,53543.96128128
2023-08-25,08:01:05.000,237,10980176,13245,0,1692950464,13117.987242979994,78.63508902000467,53543.98922976001
2023-08-25,08:01:06.000,237,10980192,13165,0,1692950465,13117.960297739999,78.66328554000211,53543.97525552
2023-08-25,08:01:07.000,237,10980183,13285,0,1692950466,13117.99397928999,78.66328554000211,53543.94031992001
2023-08-25,08:01:08.000,237,10980194,13645,0,1692950467,13117.99397928999,78.64918728000339,53544.02416536
2023-08-25,08:01:09.000,237,10980166,13245,0,1692950468,13118.02092453,78.63508902000467,53544.003204
2023-08-25,08:01:10.000,237,10980207,13565,0,1692950469,13118.027660839994,78.64918728000339,53544.003204
2023-08-25,08:01:11.000,237,10980165,13165,0,1692950470,13117.95356142999,78.64918728000339,53543.89141008001
2023-08-25,08:01:12.000,237,10980215,13565,0,1692950471,13117.97377035999,78.67738380000083,53543.92634568
2023-08-25,08:01:13.000,237,10980180,13165,0,1692950472,13118.01418821999,78.64213815000403,53543.96826840001
2023-08-25,08:01:14.000,237,10980162,13205,0,1692950473,13118.01418821999,78.62803988999804,53544.02416536
2023-08-25,08:01:15.000,237,10980191,13085,0,1692950474,13118.007451909994,78.66328554000211,53543.98224264
2023-08-25,08:01:16.000,237,10980180,13285,0,1692950475,13118.02092453,78.65623641000275,53544.0730752
2023-08-25,08:01:17.000,237,10980167,13125,0,1692950476,13118.047869769995,78.65623641000275,53544.05910096001
2023-08-25,08:01:18.000,237,10980124,13205,0,1692950477,13118.027660839994,78.64918728000339,53544.010191119996
2023-08-25,08:01:19.000,237,10980140,13485,0,1692950478,13118.02092453,78.64213815000403,53543.98224264
2023-08-25,08:01:20.000,237,10980150,13325,0,1692950479,13118.0007156,78.67738380000083,53544.010191119996
2023-08-25,08:01:21.000,237,10980203,13485,0,1692950480,13117.967034049994,78.67033467000147,53543.97525552
2023-08-25,08:01:22.000,237,10980156,13725,0,1692950481,13117.97377035999,78.66328554000211,53543.996216880005
2023-08-25,08:01:23.000,237,10980172,13085,0,1692950482,13118.04113346,78.60689249999996,53544.045126720004
2023-08-25,08:01:24.000,237,10980152,13405,0,1692950483,13118.01418821999,78.64918728000339,53544.10102368
2023-08-25,08:01:25.000,237,10980178,13205,0,1692950484,13118.05460607999,78.62803988999804,53544.0730752
2023-08-25,08:01:26.000,237,10980152,13485,0,1692950485,13117.960297739999,78.63508902000467,53543.98922976001
2023-08-25,08:01:27.000,237,10980195,13125,0,1692950486,13118.007451909994,78.61394162999932,53544.03813960001
2023-08-25,08:01:28.000,237,10980147,13365,0,1692950487,13118.0007156,78.63508902000467,53544.045126720004
2023-08-25,08:01:29.000,237,10980160,13365,0,1692950488,13118.01418821999,78.62099075999868,53543.97525552
2023-08-25,08:01:30.000,237,10980147,13405,0,1692950489,13118.06134239,78.63508902000467,53544.010191119996
2023-08-25,08:01:31.000,237,10980188,13005,0,1692950490,13118.02092453,78.63508902000467,53544.05211384
2023-08-25,08:01:32.000,237,10980210,13405,0,1692950491,13118.027660839994,78.62099075999868,53543.96826840001
2023-08-25,08:01:33.000,237,10980215,13285,0,1692950492,13118.07481500999,78.61394162999932,53544.03813960001
2023-08-25,08:01:34.000,237,10980181,13245,0,1692950493,13118.04113346,78.61394162999932,53543.96826840001
2023-08-25,08:01:35.000,237,10980192,13205,0,1692950494,13118.047869769995,78.61394162999932,53544.0730752
2023-08-25,08:01:36.000,237,10980180,13285,0,1692950495,13118.0007156,78.63508902000467,53543.95429416
2023-08-25,08:01:37.000,237,10980245,13165,0,1692950496,13117.967034049994,78.60689249999996,53543.92634568
2023-08-25,08:01:38.000,237,10980184,13605,0,1692950497,13118.07481500999,78.5998433700006,53544.045126720004
2023-08-25,08:01:39.000,237,10980154,13245,0,1692950498,13118.068078699995,78.60689249999996,53544.03115248
2023-08-25,08:01:40.000,237,10980167,13525,0,1692950499,13118.08155132,78.57869598000252,53544.09403656
2023-08-25,08:01:41.000,237,10980170,13325,0,1692950500,13118.088287629995,78.5998433700006,53544.03115248
2023-08-25,08:01:42.000,237,10980177,13285,0,1692950501,13118.047869769995,78.61394162999932,53543.947307040005
2023-08-25,08:01:43.000,237,10980207,13285,0,1692950502,13118.07481500999,78.57164685000316,53544.02416536
2023-08-25,08:01:44.000,237,10980188,13365,0,1692950503,13118.07481500999,78.59279424000124,53544.02416536
2023-08-25,08:01:45.000,237,10980242,13245,0,1692950504,13118.06134239,78.57164685000316,53544.066088080006
2023-08-25,08:01:46.000,237,10980218,13445,0,1692950505,13118.047869769995,78.55754859000444,53544.003204
2023-08-25,08:01:47.000,237,10980187,13285,0,1692950506,13118.05460607999,78.57869598000252,53543.996216880005
2023-08-25,08:01:48.000,237,10980186,13085,0,1692950507,13118.12196918,78.55754859000444,53544.10102368
2023-08-25,08:01:49.000,237,10980185,13405,0,1692950508,13118.128705489995,78.58574511000188,53544.0730752
2023-08-25,08:01:50.000,237,10980139,13325,0,1692950509,13118.10176025,78.57164685000316,53544.01717824001
2023-08-25,08:01:51.000,237,10980203,13165,0,1692950510,13118.05460607999,78.52230294000037,53543.947307040005
2023-08-25,08:01:52.000,237,10980141,13085,0,1692950511,13118.047869769995,78.5645977200038,53543.97525552
2023-08-25,08:01:53.000,237,10980158,13445,0,1692950512,13118.03439714999,78.5645977200038,53544.03115248
2023-08-25,08:01:54.000,237,10980197,13285,0,1692950513,13118.06134239,78.57164685000316,53544.13595928001
2023-08-25,08:01:55.000,237,10980155,13525,0,1692950514,13118.07481500999,78.5645977200038,53544.10102368
2023-08-25,08:01:56.000,237,10980178,13645,0,1692950515,13118.05460607999,78.55754859000444,53544.066088080006
2023-08-25,08:01:57.000,237,10980155,13485,0,1692950516,13118.088287629995,78.53640119999909,53544.10801080001
2023-08-25,08:01:58.000,237,10980213,13165,0,1692950517,13118.11523286999,78.53640119999909,53544.08006232
2023-08-25,08:01:59.000,237,10980197,13205,0,1692950518,13118.068078699995,78.55754859000444,53544.02416536
2023-08-25,08:02:00.000,237,10980167,13245,0,1692950519,13118.108496559995,78.53640119999909,53544.045126720004
2023-08-25,08:02:01.000,237,10980215,13405,0,1692950520,13118.05460607999,78.54345032999845,53544.010191119996
2023-08-25,08:02:02.000,237,10980193,13485,0,1692950521,13118.108496559995,78.57164685000316,53544.10102368
2023-08-25,08:02:03.000,237,10980224,13165,0,1692950522,13118.14217811,78.55754859000444,53544.114997920005
2023-08-25,08:02:04.000,237,10980161,13565,0,1692950523,13118.128705489995,78.54345032999845,53544.18486912001
2023-08-25,08:02:05.000,237,10980127,13285,0,1692950524,13118.088287629995,78.54345032999845,53544.08006232
2023-08-25,08:02:06.000,237,10980128,13565,0,1692950525,13118.14217811,78.5645977200038,53544.08704944001
2023-08-25,08:02:07.000,237,10980190,13325,0,1692950526,13118.13544179999,78.5645977200038,53544.01717824001
2023-08-25,08:02:08.000,237,10980133,13405,0,1692950527,13118.14217811,78.55049945999781,53544.045126720004
2023-08-25,08:02:09.000,237,10980179,13125,0,1692950528,13118.11523286999,78.54345032999845,53544.09403656
2023-08-25,08:02:10.000,237,10980200,13205,0,1692950529,13118.16238704,78.54345032999845,53544.12897216
2023-08-25,08:02:11.000,237,10980163,13365,0,1692950530,13118.13544179999,78.52935206999973,53544.05211384
2023-08-25,08:02:12.000,237,10980196,13285,0,1692950531,13118.128705489995,78.54345032999845,53544.045126720004
2023-08-25,08:02:13.000,237,10980222,13205,0,1692950532,13118.18259597,78.53640119999909,53544.13595928001
2023-08-25,08:02:14.000,237,10980194,13285,0,1692950533,13118.14217811,78.55754859000444,53544.12198504
2023-08-25,08:02:15.000,237,10980205,13285,0,1692950534,13118.189332279995,78.52935206999973,53544.1429464
2023-08-25,08:02:16.000,237,10980198,13365,0,1692950535,13118.14217811,78.51525381000101,53544.08006232
2023-08-25,08:02:17.000,237,10980155,13565,0,1692950536,13118.128705489995,78.54345032999845,53544.10801080001
2023-08-25,08:02:18.000,237,10980198,13445,0,1692950537,13118.169123349995,78.54345032999845,53544.12897216
2023-08-25,08:02:19.000,237,10980176,13125,0,1692950538,13118.22301383,78.57164685000316,53544.14993352
2023-08-25,08:02:20.000,237,10980216,13365,0,1692950539,13118.23648644999,78.54345032999845,53544.13595928001
2023-08-25,08:02:21.000,237,10980194,13645,0,1692950540,13118.24322276,78.53640119999909,53544.12198504
2023-08-25,08:02:22.000,237,10980221,13085,0,1692950541,13118.18259597,78.57164685000316,53544.09403656
2023-08-25,08:02:23.000,237,10980201,13365,0,1692950542,13118.249959069995,78.54345032999845,53544.14993352
2023-08-25,08:02:24.000,237,10980211,13405,0,1692950543,13118.229750139995,78.57164685000316,53544.19884336
2023-08-25,08:02:25.000,237,10980205,13205,0,1692950544,13118.24322276,78.53640119999909,53544.12198504
2023-08-25,08:02:26.000,237,10980161,13165,0,1692950545,13118.19606858999,78.57164685000316,53544.08006232
2023-08-25,08:02:27.000,237,10980205,13165,0,1692950546,13118.23648644999,78.57164685000316,53544.10801080001
2023-08-25,08:02:28.000,237,10980168,13285,0,1692950547,13118.29711323999,78.59279424000124,53544.15692064001
2023-08-25,08:02:29.000,237,10980183,13365,0,1692950548,13118.330794789996,78.58574511000188,53544.17089488
2023-08-25,08:02:30.000,237,10980167,13405,0,1692950549,13118.290376929996,78.5645977200038,53544.1429464
2023-08-25,08:02:31.000,237,10980162,13125,0,1692950550,13118.26343169,78.5645977200038,53544.05910096001
2023-08-25,08:02:32.000,237,10980158,13365,0,1692950551,13118.28364062,78.57869598000252,53544.13595928001
2023-08-25,08:02:33.000,237,10980187,13245,0,1692950552,13118.29711323999,78.61394162999932,53544.19185624
2023-08-25,08:02:34.000,237,10980209,13245,0,1692950553,13118.249959069995,78.58574511000188,53544.1429464
2023-08-25,08:02:35.000,237,10980147,13605,0,1692950554,13118.27690430999,78.5645977200038,53544.17089488
2023-08-25,08:02:36.000,237,10980195,13525,0,1692950555,13118.330794789996,78.5998433700006,53544.19185624
2023-08-25,08:02:37.000,237,10980183,13205,0,1692950556,13118.31732216999,78.5645977200038,53544.26172744
2023-08-25,08:02:38.000,237,10980162,13165,0,1692950557,13118.33753109999,78.57869598000252,53544.19185624
2023-08-25,08:02:39.000,237,10980204,13565,0,1692950558,13118.310585859996,78.57164685000316,53544.15692064001
2023-08-25,08:02:40.000,237,10980166,13365,0,1692950559,13118.32405848,78.58574511000188,53544.18486912001
2023-08-25,08:02:41.000,237,10980213,13325,0,1692950560,13118.30384955,78.53640119999909,53544.233778960006
2023-08-25,08:02:42.000,237,10980226,13325,0,1692950561,13118.290376929996,78.60689249999996,53544.13595928001
2023-08-25,08:02:43.000,237,10980167,13485,0,1692950562,13118.398157889991,78.58574511000188,53544.25474032001
2023-08-25,08:02:44.000,237,10980195,13165,0,1692950563,13118.377948959991,78.62099075999868,53544.21980472
2023-08-25,08:02:45.000,237,10980147,13325,0,1692950564,13118.398157889991,78.58574511000188,53544.18486912001
2023-08-25,08:02:46.000,237,10980207,13365,0,1692950565,13118.330794789996,78.5998433700006,53544.12897216
2023-08-25,08:02:47.000,237,10980231,13605,0,1692950566,13118.32405848,78.61394162999932,53544.14993352
2023-08-25,08:02:48.000,237,10980193,13205,0,1692950567,13118.357740029991,78.64213815000403,53544.21980472
2023-08-25,08:02:49.000,237,10980164,13245,0,1692950568,13118.38468527,78.58574511000188,53544.22679184001
2023-08-25,08:02:50.000,237,10980191,13405,0,1692950569,13118.377948959991,78.59279424000124,53544.233778960006
2023-08-25,08:02:51.000,237,10980171,13565,0,1692950570,13118.371212649996,78.59279424000124,53544.212817600004
2023-08-25,08:02:52.000,237,10980185,13405,0,1692950571,13118.330794789996,78.64918728000339,53544.177881999996
2023-08-25,08:02:53.000,237,10980175,13525,0,1692950572,13118.38468527,78.5998433700006,53544.25474032001
2023-08-25,08:02:54.000,237,10980184,13605,0,1692950573,13118.34426741,78.57164685000316,53544.1429464
2023-08-25,08:02:55.000,237,10980180,13285,0,1692950574,13118.418366819991,78.58574511000188,53544.233778960006
2023-08-25,08:02:56.000,237,10980153,13245,0,1692950575,13118.36447634,78.64213815000403,53544.22679184001
2023-08-25,08:02:57.000,237,10980168,13205,0,1692950576,13118.357740029991,78.57164685000316,53544.15692064001
2023-08-25,08:02:58.000,237,10980152,13525,0,1692950577,13118.4048942,78.62803988999804,53544.282688800005
2023-08-25,08:02:59.000,237,10980161,12965,0,1692950578,13118.438575749991,78.61394162999932,53544.30365016001
2023-08-25,08:03:00.000,237,10980184,13365,0,1692950579,13118.465520990001,78.61394162999932,53544.26871456
2023-08-25,08:03:01.000,237,10980226,13285,0,1692950580,13118.452048369996,78.5998433700006,53544.27570168001
2023-08-25,08:03:02.000,237,10980221,13285,0,1692950581,13118.411630509996,78.62099075999868,53544.12198504
2023-08-25,08:03:03.000,237,10980246,13405,0,1692950582,13118.445312060001,78.62803988999804,53544.19884336
2023-08-25,08:03:04.000,237,10980194,13205,0,1692950583,13118.492466229996,78.62803988999804,53544.20583048001
2023-08-25,08:03:05.000,237,10980192,13325,0,1692950584,13118.478993609991,78.58574511000188,53544.2477532
2023-08-25,08:03:06.000,237,10980158,13205,0,1692950585,13118.492466229996,78.62099075999868,53544.24076608
2023-08-25,08:03:07.000,237,10980203,13245,0,1692950586,13118.492466229996,78.5998433700006,53544.18486912001
2023-08-25,08:03:08.000,237,10980181,13685,0,1692950587,13118.458784679991,78.60689249999996,53544.13595928001
2023-08-25,08:03:09.000,237,10980201,13485,0,1692950588,13118.539620399992,78.59279424000124,53544.2477532
2023-08-25,08:03:10.000,237,10980203,13445,0,1692950589,13118.532884089997,78.62803988999804,53544.28967592
2023-08-25,08:03:11.000,237,10980172,12925,0,1692950590,13118.478993609991,78.5998433700006,53544.17089488
2023-08-25,08:03:12.000,237,10980190,13205,0,1692950591,13118.526147780001,78.5998433700006,53544.1429464
2023-08-25,08:03:13.000,237,10980171,13445,0,1692950592,13118.532884089997,78.5645977200038,53544.22679184001
2023-08-25,08:03:14.000,237,10980157,13165,0,1692950593,13118.505938850001,78.62803988999804,53544.21980472
2023-08-25,08:03:15.000,237,10980230,13325,0,1692950594,13118.546356710001,78.59279424000124,53544.25474032001
2023-08-25,08:03:16.000,237,10980195,13285,0,1692950595,13118.539620399992,78.5998433700006,53544.24076608
2023-08-25,08:03:17.000,237,10980216,13285,0,1692950596,13118.627192430002,78.57869598000252,53544.25474032001
2023-08-25,08:03:18.000,237,10980195,13525,0,1692950597,13118.593510879997,78.62099075999868,53544.233778960006
2023-08-25,08:03:19.000,237,10980168,13405,0,1692950598,13118.640665049992,78.59279424000124,53544.22679184001
2023-08-25,08:03:20.000,237,10980153,13525,0,1692950599,13118.600247189992,78.59279424000124,53544.2477532
2023-08-25,08:03:21.000,237,10980190,13285,0,1692950600,13118.559829329992,78.59279424000124,53544.14993352
2023-08-25,08:03:22.000,237,10980165,13285,0,1692950601,13118.606983500002,78.57869598000252,53544.20583048001
2023-08-25,08:03:23.000,237,10980152,13605,0,1692950602,13118.654137669997,78.59279424000124,53544.2477532
2023-08-25,08:03:24.000,237,10980176,13205,0,1692950603,13118.613719809997,78.5645977200038,53544.212817600004
2023-08-25,08:03:25.000,237,10980208,12965,0,1692950604,13118.660873979992,78.54345032999845,53544.233778960006
2023-08-25,08:03:26.000,237,10980162,13285,0,1692950605,13118.613719809997,78.58574511000188,53544.2477532
2023-08-25,08:03:27.000,237,10980171,13165,0,1692950606,13118.647401360002,78.5645977200038,53544.21980472
2023-08-25,08:03:28.000,237,10980194,13245,0,1692950607,13118.580038259992,78.55754859000444,53544.19884336
2023-08-25,08:03:29.000,237,10980195,13525,0,1692950608,13118.559829329992,78.54345032999845,53544.14993352
2023-08-25,08:03:30.000,237,10980215,13245,0,1692950609,13118.627192430002,78.57164685000316,53544.27570168001
2023-08-25,08:03:31.000,237,10980162,13325,0,1692950610,13118.620456119992,78.54345032999845,53544.233778960006
2023-08-25,08:03:32.000,237,10980168,13365,0,1692950611,13118.600247189992,78.55049945999781,53544.19884336
2023-08-25,08:03:33.000,237,10980182,13445,0,1692950612,13118.633928739997,78.53640119999909,53544.2477532
2023-08-25,08:03:34.000,237,10980130,13285,0,1692950613,13118.633928739997,78.53640119999909,53544.24076608
2023-08-25,08:03:35.000,237,10980177,13365,0,1692950614,13118.633928739997,78.52230294000037,53544.233778960006
2023-08-25,08:03:36.000,237,10980167,13405,0,1692950615,13118.573301949997,78.54345032999845,53544.163907760005
2023-08-25,08:03:37.000,237,10980198,12925,0,1692950616,13118.559829329992,78.48000816000422,53544.163907760005
2023-08-25,08:03:38.000,237,10980169,13205,0,1692950617,13118.640665049992,78.52230294000037,53544.26172744
2023-08-25,08:03:39.000,237,10980184,13325,0,1692950618,13118.633928739997,78.53640119999909,53544.26172744
2023-08-25,08:03:40.000,237,10980206,13525,0,1692950619,13118.559829329992,78.51525381000101,53544.233778960006
2023-08-25,08:03:41.000,237,10980190,13245,0,1692950620,13118.559829329992,78.51525381000101,53544.2477532
2023-08-25,08:03:42.000,237,10980175,13125,0,1692950621,13118.546356710001,78.55754859000444,53544.24076608
2023-08-25,08:03:43.000,237,10980219,12925,0,1692950622,13118.553093019997,78.52935206999973,53544.212817600004
2023-08-25,08:03:44.000,237,10980193,13725,0,1692950623,13118.566565640001,78.51525381000101,53544.212817600004
2023-08-25,08:03:45.000,237,10980200,13525,0,1692950624,13118.566565640001,78.50820468000165,53544.282688800005
2023-08-25,08:03:46.000,237,10980193,13445,0,1692950625,13118.492466229996,78.54345032999845,53544.15692064001
2023-08-25,08:03:47.000,237,10980167,13485,0,1692950626,13118.492466229996,78.5011555500023,53544.17089488
2023-08-25,08:03:48.000,237,10980194,13285,0,1692950627,13118.499202539992,78.5011555500023,53544.233778960006
2023-08-25,08:03:49.000,237,10980204,13365,0,1692950628,13118.492466229996,78.48705729000358,53544.177881999996
2023-08-25,08:03:50.000,237,10980240,13245,0,1692950629,13118.445312060001,78.48000816000422,53544.19884336
2023-08-25,08:03:51.000,237,10980171,13085,0,1692950630,13118.445312060001,78.49410642000294,53544.177881999996
2023-08-25,08:03:52.000,237,10980193,13245,0,1692950631,13118.36447634,78.5011555500023,53544.14993352
2023-08-25,08:03:53.000,237,10980210,13405,0,1692950632,13118.330794789996,78.51525381000101,53544.08704944001
2023-08-25,08:03:54.000,237,10980193,13725,0,1692950633,13118.31732216999,78.52230294000037,53544.10801080001
2023-08-25,08:03:55.000,237,10980191,13285,0,1692950634,13118.36447634,78.5011555500023,53544.12198504
2023-08-25,08:03:56.000,237,10980213,13125,0,1692950635,13118.290376929996,78.51525381000101,53544.1429464
2023-08-25,08:03:57.000,237,10980207,13205,0,1692950636,13118.290376929996,78.50820468000165,53544.0730752
2023-08-25,08:03:58.000,237,10980156,13565,0,1692950637,13118.290376929996,78.45886076999886,53544.22679184001
2023-08-25,08:03:59.000,237,10980198,13445,0,1692950638,13118.229750139995,78.49410642000294,53544.114997920005
2023-08-25,08:04:00.000,237,10980182,13285,0,1692950639,13118.229750139995,78.47295903000486,53544.12897216
2023-08-25,08:04:01.000,237,10980211,13165,0,1692950640,13118.169123349995,78.45886076999886,53544.02416536
2023-08-25,08:04:02.000,237,10980195,13285,0,1692950641,13118.14217811,78.48000816000422,53544.066088080006
2023-08-25,08:04:03.000,237,10980144,13445,0,1692950642,13118.229750139995,78.47295903000486,53544.15692064001
2023-08-25,08:04:04.000,237,10980188,13285,0,1692950643,13118.25669537999,78.51525381000101,53544.1429464
2023-08-25,08:04:05.000,237,10980210,13365,0,1692950644,13118.209541209995,78.49410642000294,53544.1429464
2023-08-25,08:04:06.000,237,10980213,13445,0,1692950645,13118.12196918,78.46590989999822,53544.08704944001
2023-08-25,08:04:07.000,237,10980213,13445,0,1692950646,13118.16238704,78.46590989999822,53544.10801080001
2023-08-25,08:04:08.000,237,10980204,13565,0,1692950647,13118.10176025,78.50820468000165,53544.0730752
2023-08-25,08:04:09.000,237,10980182,13485,0,1692950648,13118.12196918,78.4518116399995,53544.12897216
2023-08-25,08:04:10.000,237,10980162,13245,0,1692950649,13118.10176025,78.46590989999822,53544.10801080001
2023-08-25,08:04:11.000,237,10980185,13045,0,1692950650,13118.088287629995,78.48000816000422,53544.05910096001
2023-08-25,08:04:12.000,237,10980159,13285,0,1692950651,13118.027660839994,78.43771338000079,53544.03813960001
2023-08-25,08:04:13.000,237,10980190,13525,0,1692950652,13118.108496559995,78.45886076999886,53544.0730752
2023-08-25,08:04:14.000,237,10980193,13525,0,1692950653,13118.047869769995,78.48000816000422,53544.05211384
2023-08-25,08:04:15.000,237,10980196,13445,0,1692950654,13118.05460607999,78.45886076999886,53544.045126720004
2023-08-25,08:04:16.000,237,10980160,13365,0,1692950655,13117.987242979994,78.45886076999886,53543.98224264
2023-08-25,08:04:17.000,237,10980145,13205,0,1692950656,13117.98050667,78.46590989999822,53543.947307040005
2023-08-25,08:04:18.000,237,10980156,13565,0,1692950657,13118.0007156,78.46590989999822,53544.03115248
2023-08-25,08:04:19.000,237,10980200,13205,0,1692950658,13118.03439714999,78.43066425000143,53544.05211384
2023-08-25,08:04:20.000,237,10980174,13645,0,1692950659,13118.047869769995,78.44476251000015,53544.03813960001
2023-08-25,08:04:21.000,237,10980221,13365,0,1692950660,13118.05460607999,78.48000816000422,53544.02416536
2023-08-25,08:04:22.000,237,10980228,13085,0,1692950661,13117.946825119994,78.45886076999886,53543.96826840001
2023-08-25,08:04:23.000,237,10980235,13285,0,1692950662,13117.987242979994,78.4518116399995,53543.97525552
2023-08-25,08:04:24.000,237,10980166,12925,0,1692950663,13117.987242979994,78.44476251000015,53544.02416536
2023-08-25,08:04:25.000,237,10980182,13405,0,1692950664,13118.05460607999,78.42361512000207,53544.05211384
2023-08-25,08:04:26.000,237,10980207,13205,0,1692950665,13118.007451909994,78.43771338000079,53543.96826840001
2023-08-25,08:04:27.000,237,10980157,13365,0,1692950666,13118.01418821999,78.43066425000143,53543.98224264
2023-08-25,08:04:28.000,237,10980151,13325,0,1692950667,13118.03439714999,78.40951686000335,53544.08006232
2023-08-25,08:04:29.000,237,10980146,13605,0,1692950668,13118.03439714999,78.388369469998,53544.010191119996
2023-08-25,08:04:30.000,237,10980191,13245,0,1692950669,13117.99397928999,78.38132033999864,53543.996216880005
2023-08-25,08:04:31.000,237,10980214,13005,0,1692950670,13117.99397928999,78.40246773000399,53543.96128128
2023-08-25,08:04:32.000,237,10980188,13205,0,1692950671,13117.97377035999,78.3531238200012,53543.996216880005
2023-08-25,08:04:33.000,237,10980188,13445,0,1692950672,13117.99397928999,78.388369469998,53543.996216880005
2023-08-25,08:04:34.000,237,10980172,13605,0,1692950673,13117.946825119994,78.42361512000207,53544.010191119996
2023-08-25,08:04:35.000,237,10980190,13365,0,1692950674,13117.940088809999,78.388369469998,53543.97525552
2023-08-25,08:04:36.000,237,10980161,13285,0,1692950675,13117.99397928999,78.3531238200012,53544.01717824001
2023-08-25,08:04:37.000,237,10980186,13325,0,1692950676,13118.04113346,78.36017295000056,53544.045126720004
2023-08-25,08:04:38.000,237,10980192,13325,0,1692950677,13117.97377035999,78.37427120999928,53543.98922976001
2023-08-25,08:04:39.000,237,10980188,13445,0,1692950678,13117.91314356999,78.36722207999992,53543.91237144
2023-08-25,08:04:40.000,237,10980166,13485,0,1692950679,13117.97377035999,78.33902556000248,53543.96128128
2023-08-25,08:04:41.000,237,10980210,13365,0,1692950680,13117.899670949999,78.3531238200012,53543.91237144
2023-08-25,08:04:42.000,237,10980199,13325,0,1692950681,13117.93335249999,78.388369469998,53543.9333328
2023-08-25,08:04:43.000,237,10980162,13405,0,1692950682,13117.97377035999,78.37427120999928,53543.98224264
2023-08-25,08:04:44.000,237,10980168,13165,0,1692950683,13118.007451909994,78.40951686000335,53543.94031992001
2023-08-25,08:04:45.000,237,10980243,13245,0,1692950684,13117.987242979994,78.37427120999928,53543.98224264
2023-08-25,08:04:46.000,237,10980222,13405,0,1692950685,13117.919879879999,78.36722207999992,53543.94031992001
2023-08-25,08:04:47.000,237,10980178,13285,0,1692950686,13117.926616189994,78.39541860000463,53543.89141008001
2023-08-25,08:04:48.000,237,10980226,13245,0,1692950687,13117.960297739999,78.40951686000335,53543.947307040005
2023-08-25,08:04:49.000,237,10980204,13245,0,1692950688,13117.967034049994,78.39541860000463,53543.91935856001
2023-08-25,08:04:50.000,237,10980186,13285,0,1692950689,13117.97377035999,78.40951686000335,53543.9333328
2023-08-25,08:04:51.000,237,10980164,13565,0,1692950690,13117.960297739999,78.40951686000335,53543.947307040005
2023-08-25,08:04:52.000,237,10980171,13285,0,1692950691,13117.919879879999,78.43066425000143,53543.877435840004
2023-08-25,08:04:53.000,237,10980177,13365,0,1692950692,13118.007451909994,78.40246773000399,53543.947307040005
2023-08-25,08:04:54.000,237,10980250,13285,0,1692950693,13118.0007156,78.39541860000463,53543.90538432
2023-08-25,08:04:55.000,237,10980203,13125,0,1692950694,13117.95356142999,78.40246773000399,53543.898397200006
2023-08-25,08:04:56.000,237,10980176,13165,0,1692950695,13117.960297739999,78.40246773000399,53543.947307040005
2023-08-25,08:04:57.000,237,10980193,13285,0,1692950696,13117.940088809999,78.40951686000335,53543.89141008001
2023-08-25,08:04:58.000,237,10980191,13045,0,1692950697,13117.899670949999,78.43771338000079,53543.8634616
2023-08-25,08:04:59.000,237,10980165,13245,0,1692950698,13117.926616189994,78.42361512000207,53543.84948736001
2023-08-25,08:05:00.000,237,10980175,13485,0,1692950699,13117.95356142999,78.44476251000015,53543.9333328
2023-08-25,08:05:01.000,237,10980195,13285,0,1692950700,13117.97377035999,78.45886076999886,53543.9333328
2023-08-25,08:05:02.000,237,10980224,13325,0,1692950701,13117.906407259994,78.43066425000143,53543.898397200006
2023-08-25,08:05:03.000,237,10980232,13085,0,1692950702,13117.95356142999,78.46590989999822,53543.877435840004
2023-08-25,08:05:04.000,237,10980184,13165,0,1692950703,13117.967034049994,78.48705729000358,53543.898397200006
2023-08-25,08:05:05.000,237,10980232,13445,0,1692950704,13118.0007156,78.49410642000294,53543.898397200006
2023-08-25,08:05:06.000,237,10980178,13525,0,1692950705,13117.93335249999,78.54345032999845,53543.898397200006
2023-08-25,08:05:07.000,237,10980165,13285,0,1692950706,13117.946825119994,78.5011555500023,53543.898397200006
2023-08-25,08:05:08.000,237,10980168,13285,0,1692950707,13118.0007156,78.5011555500023,53543.91237144
2023-08-25,08:05:09.000,237,10980178,13285,0,1692950708,13118.01418821999,78.55049945999781,53543.898397200006
2023-08-25,08:05:10.000,237,10980196,13125,0,1692950709,13118.0007156,78.52230294000037,53543.90538432
2023-08-25,08:05:11.000,237,10980168,13205,0,1692950710,13118.007451909994,78.52935206999973,53543.8634616
2023-08-25,08:05:12.000,237,10980198,13085,0,1692950711,13117.99397928999,78.52935206999973,53543.91935856001
2023-08-25,08:05:13.000,237,10980190,13405,0,1692950712,13118.03439714999,78.52230294000037,53543.91237144
2023-08-25,08:05:14.000,237,10980163,13325,0,1692950713,13118.0007156,78.58574511000188,53543.82153888001
2023-08-25,08:05:15.000,237,10980195,13205,0,1692950714,13118.05460607999,78.55049945999781,53543.85647448
2023-08-25,08:05:16.000,237,10980149,13565,0,1692950715,13118.09502393999,78.53640119999909,53543.91237144
2023-08-25,08:05:17.000,237,10980208,13445,0,1692950716,13118.108496559995,78.59279424000124,53543.898397200006
2023-08-25,08:05:18.000,237,10980231,13445,0,1692950717,13118.088287629995,78.57164685000316,53543.877435840004
2023-08-25,08:05:19.000,237,10980194,13565,0,1692950718,13118.05460607999,78.5998433700006,53543.87044872001
2023-08-25,08:05:20.000,237,10980167,13285,0,1692950719,13118.14217811,78.57869598000252,53543.91237144
2023-08-25,08:05:21.000,237,10980158,13605,0,1692950720,13118.068078699995,78.58574511000188,53543.779616160005
2023-08-25,08:05:22.000,237,10980200,13085,0,1692950721,13118.169123349995,78.57164685000316,53543.94031992001
2023-08-25,08:05:23.000,237,10980208,13125,0,1692950722,13118.19606858999,78.57164685000316,53543.95429416
2023-08-25,08:05:24.000,237,10980166,13325,0,1692950723,13118.2028049,78.5998433700006,53543.91237144
2023-08-25,08:05:25.000,237,10980197,12925,0,1692950724,13118.18259597,78.55754859000444,53543.842500239996
2023-08-25,08:05:26.000,237,10980216,13405,0,1692950725,13118.22301383,78.58574511000188,53543.88442296
2023-08-25,08:05:27.000,237,10980192,13485,0,1692950726,13118.24322276,78.57164685000316,53543.898397200006
2023-08-25,08:05:28.000,237,10980204,13525,0,1692950727,13118.24322276,78.54345032999845,53543.89141008001
2023-08-25,08:05:29.000,237,10980180,13405,0,1692950728,13118.249959069995,78.59279424000124,53543.84948736001
2023-08-25,08:05:30.000,237,10980199,13205,0,1692950729,13118.28364062,78.55754859000444,53543.91935856001
2023-08-25,08:05:31.000,237,10980140,13525,0,1692950730,13118.24322276,78.55754859000444,53543.8634616
2023-08-25,08:05:32.000,237,10980170,13205,0,1692950731,13118.249959069995,78.57869598000252,53543.84948736001
2023-08-25,08:05:33.000,237,10980189,13205,0,1692950732,13118.27690430999,78.5645977200038,53543.91935856001
2023-08-25,08:05:34.000,237,10980220,13485,0,1692950733,13118.27690430999,78.54345032999845,53543.97525552
2023-08-25,08:05:35.000,237,10980191,13245,0,1692950734,13118.290376929996,78.55049945999781,53543.92634568
2023-08-25,08:05:36.000,237,10980195,13205,0,1692950735,13118.22301383,78.58574511000188,53543.81455176
2023-08-25,08:05:37.000,237,10980160,13325,0,1692950736,13118.209541209995,78.55754859000444,53543.779616160005
2023-08-25,08:05:38.000,237,10980178,13285,0,1692950737,13118.290376929996,78.50820468000165,53543.89141008001
2023-08-25,08:05:39.000,237,10980194,13405,0,1692950738,13118.30384955,78.51525381000101,53543.91935856001
2023-08-25,08:05:40.000,237,10980172,13405,0,1692950739,13118.30384955,78.54345032999845,53543.877435840004
2023-08-25,08:05:41.000,237,10980186,13085,0,1692950740,13118.27690430999,78.52230294000037,53543.82153888001
2023-08-25,08:05:42.000,237,10980191,13325,0,1692950741,13118.310585859996,78.5011555500023,53543.842500239996
2023-08-25,08:05:43.000,237,10980157,13365,0,1692950742,13118.28364062,78.50820468000165,53543.877435840004
2023-08-25,08:05:44.000,237,10980182,13405,0,1692950743,13118.330794789996,78.49410642000294,53543.85647448
2023-08-25,08:05:45.000,237,10980182,13365,0,1692950744,13118.22301383,78.52230294000037,53543.77262904001
2023-08-25,08:05:46.000,237,10980191,13325,0,1692950745,13118.310585859996,78.4518116399995,53543.84948736001
2023-08-25,08:05:47.000,237,10980194,13325,0,1692950746,13118.33753109999,78.49410642000294,53543.83551312
2023-08-25,08:05:48.000,237,10980198,13445,0,1692950747,13118.398157889991,78.45886076999886,53543.947307040005
2023-08-25,08:05:49.000,237,10980176,13405,0,1692950748,13118.431839439996,78.43771338000079,53543.90538432
2023-08-25,08:05:50.000,237,10980216,13245,0,1692950749,13118.377948959991,78.42361512000207,53543.877435840004
2023-08-25,08:05:51.000,237,10980147,13125,0,1692950750,13118.29711323999,78.44476251000015,53543.76564192
2023-08-25,08:05:52.000,237,10980210,13005,0,1692950751,13118.38468527,78.41656599000271,53543.78660328
2023-08-25,08:05:53.000,237,10980192,13245,0,1692950752,13118.391421579996,78.388369469998,53543.89141008001
2023-08-25,08:05:54.000,237,10980160,13365,0,1692950753,13118.398157889991,78.39541860000463,53543.87044872001
2023-08-25,08:05:55.000,237,10980166,13365,0,1692950754,13118.377948959991,78.388369469998,53543.83551312
2023-08-25,08:05:56.000,237,10980124,13285,0,1692950755,13118.36447634,78.3531238200012,53543.842500239996
2023-08-25,08:05:57.000,237,10980199,13445,0,1692950756,13118.38468527,78.32492730000376,53543.85647448
2023-08-25,08:05:58.000,237,10980160,13285,0,1692950757,13118.431839439996,78.32492730000376,53543.877435840004
2023-08-25,08:05:59.000,237,10980166,13645,0,1692950758,13118.38468527,78.33197643000312,53543.87044872001
2023-08-25,08:06:00.000,237,10980180,13245,0,1692950759,13118.4048942,78.30377990999841,53543.87044872001
2023-08-25,08:06:01.000,237,10980180,13285,0,1692950760,13118.33753109999,78.31082903999777,53543.83551312
2023-08-25,08:06:02.000,237,10980147,13285,0,1692950761,13118.34426741,78.26853426000162,53543.84948736001
2023-08-25,08:06:03.000,237,10980197,13205,0,1692950762,13118.425103130001,78.28263252000033,53543.89141008001
2023-08-25,08:06:04.000,237,10980170,13165,0,1692950763,13118.36447634,78.24738687000354,53543.877435840004
2023-08-25,08:06:05.000,237,10980148,13285,0,1692950764,13118.377948959991,78.21919034999883,53543.91935856001
2023-08-25,08:06:06.000,237,10980199,13565,0,1692950765,13118.32405848,78.19804296000075,53543.84948736001
2023-08-25,08:06:07.000,237,10980186,13325,0,1692950766,13118.32405848,78.23328861000482,53543.89141008001
2023-08-25,08:06:08.000,237,10980154,13365,0,1692950767,13118.270167999995,78.19099383000139,53543.75166768001
2023-08-25,08:06:09.000,237,10980162,13365,0,1692950768,13118.2028049,78.23328861000482,53543.75166768001
2023-08-25,08:06:10.000,237,10980197,13405,0,1692950769,13118.25669537999,78.19099383000139,53543.82153888001
2023-08-25,08:06:11.000,237,10980219,13405,0,1692950770,13118.30384955,78.16984644000331,53543.842500239996
2023-08-25,08:06:12.000,237,10980182,13405,0,1692950771,13118.28364062,78.1557481800046,53543.842500239996
2023-08-25,08:06:13.000,237,10980209,13205,0,1692950772,13118.229750139995,78.20509209000011,53543.76564192
2023-08-25,08:06:14.000,237,10980165,13125,0,1692950773,13118.25669537999,78.20509209000011,53543.80756464
2023-08-25,08:06:15.000,237,10980182,13565,0,1692950774,13118.229750139995,78.1557481800046,53543.78660328
2023-08-25,08:06:16.000,237,10980209,13045,0,1692950775,13118.22301383,78.16984644000331,53543.7935904
2023-08-25,08:06:17.000,237,10980239,13405,0,1692950776,13118.209541209995,78.14869904999796,53543.81455176
2023-08-25,08:06:18.000,237,10980173,13085,0,1692950777,13118.088287629995,78.21214121999947,53543.6887836
2023-08-25,08:06:19.000,237,10980212,13325,0,1692950778,13118.270167999995,78.16279731000395,53543.82153888001
2023-08-25,08:06:20.000,237,10980178,13525,0,1692950779,13118.23648644999,78.1416499199986,53543.87044872001
2023-08-25,08:06:21.000,237,10980195,13085,0,1692950780,13118.22301383,78.12755165999988,53543.80057752001
2023-08-25,08:06:22.000,237,10980246,13765,0,1692950781,13118.19606858999,78.12755165999988,53543.80057752001
2023-08-25,08:06:23.000,237,10980195,13525,0,1692950782,13118.189332279995,78.12755165999988,53543.82153888001
2023-08-25,08:06:24.000,237,10980181,13485,0,1692950783,13118.15565072999,78.07820775000437,53543.72371920001
2023-08-25,08:06:25.000,237,10980185,13285,0,1692950784,13118.209541209995,78.07820775000437,53543.77262904001
2023-08-25,08:06:26.000,237,10980156,13045,0,1692950785,13118.16238704,78.12755165999988,53543.71673208
2023-08-25,08:06:27.000,237,10980221,13325,0,1692950786,13118.209541209995,78.09230601000309,53543.80756464
2023-08-25,08:06:28.000,237,10980214,13485,0,1692950787,13118.18259597,78.08525688000373,53543.71673208
2023-08-25,08:06:29.000,237,10980167,13445,0,1692950788,13118.22301383,78.07820775000437,53543.76564192
2023-08-25,08:06:30.000,237,10980179,13205,0,1692950789,13118.17585965999,78.09935514000244,53543.69577072
2023-08-25,08:06:31.000,237,10980171,13405,0,1692950790,13118.19606858999,78.08525688000373,53543.72371920001
2023-08-25,08:06:32.000,237,10980189,13405,0,1692950791,13118.23648644999,78.12050253000052,53543.7586548
2023-08-25,08:06:33.000,237,10980186,13125,0,1692950792,13118.19606858999,78.1064042700018,53543.63987376
2023-08-25,08:06:34.000,237,10980182,13445,0,1692950793,13118.23648644999,78.08525688000373,53543.76564192
2023-08-25,08:06:35.000,237,10980163,13245,0,1692950794,13118.24322276,78.05706035999901,53543.78660328
2023-08-25,08:06:36.000,237,10980191,13245,0,1692950795,13118.23648644999,78.05706035999901,53543.72371920001
2023-08-25,08:06:37.000,237,10980163,13325,0,1692950796,13118.22301383,78.06410948999837,53543.709744960004
2023-08-25,08:06:38.000,237,10980231,13125,0,1692950797,13118.26343169,78.0429621000003,53543.71673208
2023-08-25,08:06:39.000,237,10980191,13365,0,1692950798,13118.26343169,78.07820775000437,53543.70275784001
2023-08-25,08:06:40.000,237,10980208,13205,0,1692950799,13118.28364062,78.0429621000003,53543.660835120005
2023-08-25,08:06:41.000,237,10980173,13285,0,1692950800,13118.21627751999,78.02181471000222,53543.57698968
2023-08-25,08:06:42.000,237,10980214,13245,0,1692950801,13118.29711323999,78.02181471000222,53543.660835120005
2023-08-25,08:06:43.000,237,10980192,13245,0,1692950802,13118.330794789996,78.03591297000094,53543.73769344
2023-08-25,08:06:44.000,237,10980190,13045,0,1692950803,13118.26343169,78.0429621000003,53543.65384800001
2023-08-25,08:06:45.000,237,10980198,13325,0,1692950804,13118.290376929996,78.01476558000286,53543.674809359996
2023-08-25,08:06:46.000,237,10980186,13525,0,1692950805,13118.330794789996,77.99361819000478,53543.660835120005
2023-08-25,08:06:47.000,237,10980178,13245,0,1692950806,13118.371212649996,77.94427428000199,53543.64686088
2023-08-25,08:06:48.000,237,10980161,13285,0,1692950807,13118.29711323999,77.92312689000391,53543.60493816001
2023-08-25,08:06:49.000,237,10980190,13125,0,1692950808,13118.31732216999,77.90902862999792,53543.62589952
2023-08-25,08:06:50.000,237,10980190,13285,0,1692950809,13118.34426741,77.93722515000263,53543.66782224
2023-08-25,08:06:51.000,237,10980176,13325,0,1692950810,13118.33753109999,77.93722515000263,53543.709744960004
2023-08-25,08:06:52.000,237,10980169,13445,0,1692950811,13118.36447634,77.87378298000112,53543.62589952
2023-08-25,08:06:53.000,237,10980194,13445,0,1692950812,13118.411630509996,77.86673385000176,53543.68179648001
2023-08-25,08:06:54.000,237,10980203,13285,0,1692950813,13118.36447634,77.88788123999984,53543.70275784001
2023-08-25,08:06:55.000,237,10980185,13445,0,1692950814,13118.36447634,77.85263559000305,53543.709744960004
2023-08-25,08:06:56.000,237,10980178,13325,0,1692950815,13118.33753109999,77.8949303699992,53543.59795104
2023-08-25,08:06:57.000,237,10980186,13365,0,1692950816,13118.330794789996,77.84558646000369,53543.58397680001
2023-08-25,08:06:58.000,237,10980191,13405,0,1692950817,13118.4048942,77.8596847200024,53543.68179648001
2023-08-25,08:06:59.000,237,10980255,13485,0,1692950818,13118.418366819991,77.82443906999833,53543.709744960004
2023-08-25,08:07:00.000,237,10980152,13565,0,1692950819,13118.431839439996,77.8314881999977,53543.68179648001
2023-08-25,08:07:01.000,237,10980223,13565,0,1692950820,13118.431839439996,77.82443906999833,53543.674809359996
2023-08-25,08:07:02.000,237,10980168,13525,0,1692950821,13118.391421579996,77.85263559000305,53543.57000256
2023-08-25,08:07:03.000,237,10980237,13525,0,1692950822,13118.418366819991,77.7962425500009,53543.65384800001
2023-08-25,08:07:04.000,237,10980188,12965,0,1692950823,13118.4048942,77.78919342000154,53543.68179648001
2023-08-25,08:07:05.000,237,10980177,13245,0,1692950824,13118.418366819991,77.77509516000282,53543.62589952
2023-08-25,08:07:06.000,237,10980165,13325,0,1692950825,13118.4048942,77.81034080999962,53543.6189124
2023-08-25,08:07:07.000,237,10980184,13365,0,1692950826,13118.425103130001,77.80329168000026,53543.60493816001
2023-08-25,08:07:08.000,237,10980210,13405,0,1692950827,13118.445312060001,77.7962425500009,53543.6189124
2023-08-25,08:07:09.000,237,10980180,13245,0,1692950828,13118.499202539992,77.78919342000154,53543.68179648001
2023-08-25,08:07:10.000,237,10980206,13085,0,1692950829,13118.425103130001,77.80329168000026,53543.62589952
2023-08-25,08:07:11.000,237,10980209,13445,0,1692950830,13118.391421579996,77.7609969000041,53543.55602832001
2023-08-25,08:07:12.000,237,10980191,13445,0,1692950831,13118.418366819991,77.77509516000282,53543.59795104
2023-08-25,08:07:13.000,237,10980179,13445,0,1692950832,13118.472257299996,77.7609969000041,53543.674809359996
2023-08-25,08:07:14.000,237,10980172,13485,0,1692950833,13118.492466229996,77.74689863999811,53543.64686088
2023-08-25,08:07:15.000,237,10980148,13365,0,1692950834,13118.458784679991,77.71870212000067,53543.63987376
2023-08-25,08:07:16.000,237,10980211,13245,0,1692950835,13118.458784679991,77.73280037999939,53543.64686088
2023-08-25,08:07:17.000,237,10980145,13205,0,1692950836,13118.512675159996,77.71870212000067,53543.63987376
2023-08-25,08:07:18.000,237,10980170,13205,0,1692950837,13118.478993609991,77.71165299000131,53543.6189124
2023-08-25,08:07:19.000,237,10980202,13125,0,1692950838,13118.499202539992,77.6975547300026,53543.60493816001
2023-08-25,08:07:20.000,237,10980155,13565,0,1692950839,13118.431839439996,77.72575125000003,53543.59096392
2023-08-25,08:07:21.000,237,10980134,13605,0,1692950840,13118.452048369996,77.69050560000323,53543.53506696001
2023-08-25,08:07:22.000,237,10980201,13605,0,1692950841,13118.512675159996,77.70460386000195,53543.674809359996
2023-08-25,08:07:23.000,237,10980170,13085,0,1692950842,13118.539620399992,77.66935820999788,53543.709744960004
2023-08-25,08:07:24.000,237,10980180,13365,0,1692950843,13118.519411469992,77.66230907999852,53543.63987376
2023-08-25,08:07:25.000,237,10980212,13245,0,1692950844,13118.485729920001,77.6482108199998,53543.59795104
2023-08-25,08:07:26.000,237,10980226,13565,0,1692950845,13118.499202539992,77.68345647000388,53543.64686088
2023-08-25,08:07:27.000,237,10980185,13605,0,1692950846,13118.532884089997,77.64116169000044,53543.64686088
2023-08-25,08:07:28.000,237,10980186,13325,0,1692950847,13118.512675159996,77.63411256000109,53543.63288664001
2023-08-25,08:07:29.000,237,10980188,13325,0,1692950848,13118.458784679991,77.60591604000365,53543.60493816001
2023-08-25,08:07:30.000,237,10980146,13565,0,1692950849,13118.478993609991,77.60591604000365,53543.611925280005
2023-08-25,08:07:31.000,237,10980178,13205,0,1692950850,13118.512675159996,77.55657213000086,53543.59795104
2023-08-25,08:07:32.000,237,10980183,13365,0,1692950851,13118.452048369996,77.54247387000214,53543.611925280005
2023-08-25,08:07:33.000,237,10980164,13085,0,1692950852,13118.512675159996,77.53542474000278,53543.59795104
2023-08-25,08:07:34.000,237,10980215,13165,0,1692950853,13118.512675159996,77.5495230000015,53543.59795104
2023-08-25,08:07:35.000,237,10980190,13245,0,1692950854,13118.472257299996,77.50017908999871,53543.57000256
2023-08-25,08:07:36.000,237,10980162,13405,0,1692950855,13118.377948959991,77.50722821999807,53543.542054080004
2023-08-25,08:07:37.000,237,10980172,13285,0,1692950856,13118.472257299996,77.50722821999807,53543.53506696001
2023-08-25,08:07:38.000,237,10980148,13445,0,1692950857,13118.465520990001,77.47903170000063,53543.57000256
2023-08-25,08:07:39.000,237,10980176,13125,0,1692950858,13118.472257299996,77.49312995999935,53543.64686088
2023-08-25,08:07:40.000,237,10980158,13165,0,1692950859,13118.492466229996,77.43673692000448,53543.611925280005
2023-08-25,08:07:41.000,237,10980137,13245,0,1692950860,13118.492466229996,77.46493344000191,53543.62589952
2023-08-25,08:07:42.000,237,10980201,13285,0,1692950861,13118.445312060001,77.45788431000256,53543.46519576001
2023-08-25,08:07:43.000,237,10980208,13285,0,1692950862,13118.472257299996,77.4508351800032,53543.59795104
2023-08-25,08:07:44.000,237,10980140,13125,0,1692950863,13118.452048369996,77.41558952999912,53543.58397680001
2023-08-25,08:07:45.000,237,10980150,13645,0,1692950864,13118.418366819991,77.4014912700004,53543.55602832001
2023-08-25,08:07:46.000,237,10980177,13325,0,1692950865,13118.4048942,77.41558952999912,53543.43026016
2023-08-25,08:07:47.000,237,10980140,13365,0,1692950866,13118.438575749991,77.38034388000233,53543.493144240005
2023-08-25,08:07:48.000,237,10980183,13165,0,1692950867,13118.452048369996,77.38739301000169,53543.542054080004
2023-08-25,08:07:49.000,237,10980171,13485,0,1692950868,13118.458784679991,77.37329475000297,53543.60493816001
2023-08-25,08:07:50.000,237,10980224,13485,0,1692950869,13118.4048942,77.34509822999826,53543.5490412
2023-08-25,08:07:51.000,237,10980141,14005,0,1692950870,13118.391421579996,77.35919649000425,53543.507118479996
2023-08-25,08:07:52.000,237,10980176,13405,0,1692950871,13118.411630509996,77.30985258000146,53543.48615712001
2023-08-25,08:07:53.000,237,10980184,13365,0,1692950872,13118.36447634,77.30985258000146,53543.48615712001
2023-08-25,08:07:54.000,237,10980163,13485,0,1692950873,13118.330794789996,77.28165606000402,53543.47917
2023-08-25,08:07:55.000,237,10980140,13125,0,1692950874,13118.31732216999,77.26755779999803,53543.47218288
2023-08-25,08:07:56.000,237,10980130,13445,0,1692950875,13118.31732216999,77.26755779999803,53543.42327304
2023-08-25,08:07:57.000,237,10980204,13445,0,1692950876,13118.351003719996,77.27460693000467,53543.50013136
2023-08-25,08:07:58.000,237,10980190,13365,0,1692950877,13118.330794789996,77.2393612800006,53543.52109272
2023-08-25,08:07:59.000,237,10980144,13125,0,1692950878,13118.21627751999,77.29575432000274,53543.38833744001
2023-08-25,08:08:00.000,237,10980166,13285,0,1692950879,13118.26343169,77.2041156300038,53543.45820864
2023-08-25,08:08:01.000,237,10980161,13725,0,1692950880,13118.21627751999,77.22526302000188,53543.45820864
2023-08-25,08:08:02.000,237,10980158,13005,0,1692950881,13118.18259597,77.21116476000316,53543.43724728001
2023-08-25,08:08:03.000,237,10980222,13165,0,1692950882,13118.229750139995,77.2041156300038,53543.48615712001
2023-08-25,08:08:04.000,237,10980208,13165,0,1692950883,13118.209541209995,77.17591910999909,53543.45122152
2023-08-25,08:08:05.000,237,10980184,13485,0,1692950884,13118.21627751999,77.16182085000037,53543.45820864
2023-08-25,08:08:06.000,237,10980188,13565,0,1692950885,13118.14217811,77.16182085000037,53543.42327304
2023-08-25,08:08:07.000,237,10980199,13245,0,1692950886,13118.13544179999,77.17591910999909,53543.38135032
2023-08-25,08:08:08.000,237,10980178,13325,0,1692950887,13118.12196918,77.17591910999909,53543.41628592001
2023-08-25,08:08:09.000,237,10980172,13245,0,1692950888,13118.128705489995,77.16886997999973,53543.43724728001
2023-08-25,08:08:10.000,237,10980184,13445,0,1692950889,13118.068078699995,77.16182085000037,53543.46519576001
2023-08-25,08:08:11.000,237,10980166,13565,0,1692950890,13118.02092453,77.15477172000101,53543.36737608001
2023-08-25,08:08:12.000,237,10980161,13085,0,1692950891,13118.02092453,77.13362433000293,53543.38833744001
2023-08-25,08:08:13.000,237,10980219,13365,0,1692950892,13118.0007156,77.11247694000485,53543.35340184
2023-08-25,08:08:14.000,237,10980132,13365,0,1692950893,13118.007451909994,77.12657520000357,53543.36737608001
2023-08-25,08:08:15.000,237,10980176,13085,0,1692950894,13117.98050667,77.11952607000421,53543.339427599996
2023-08-25,08:08:16.000,237,10980209,13325,0,1692950895,13117.95356142999,77.0913295499995,53543.33244048
2023-08-25,08:08:17.000,237,10980175,13445,0,1692950896,13117.886198329994,77.09837867999886,53543.24859504001
2023-08-25,08:08:18.000,237,10980199,13325,0,1692950897,13117.879462019999,77.09837867999886,53543.31147912
2023-08-25,08:08:19.000,237,10980173,13445,0,1692950898,13117.89293463999,77.04903477000335,53543.339427599996
2023-08-25,08:08:20.000,237,10980167,13605,0,1692950899,13117.906407259994,77.08428042000014,53543.36737608001
2023-08-25,08:08:21.000,237,10980123,13125,0,1692950900,13117.886198329994,77.06313303000206,53543.339427599996
2023-08-25,08:08:22.000,237,10980195,13685,0,1692950901,13117.791889989989,77.04198564000399,53543.24160792
2023-08-25,08:08:23.000,237,10980201,13365,0,1692950902,13117.825571539994,77.0560839000027,53543.276543520005
2023-08-25,08:08:24.000,237,10980187,13485,0,1692950903,13117.778417369998,77.06313303000206,53543.29051776
2023-08-25,08:08:25.000,237,10980179,13365,0,1692950904,13117.791889989989,77.04198564000399,53543.26955640001
2023-08-25,08:08:26.000,237,10980145,13085,0,1692950905,13117.717790579998,77.07723129000078,53543.21365944
2023-08-25,08:08:27.000,237,10980175,13445,0,1692950906,13117.711054269988,77.08428042000014,53543.19269808
2023-08-25,08:08:28.000,237,10980166,13325,0,1692950907,13117.758208439998,77.07018216000142,53543.25558216
2023-08-25,08:08:29.000,237,10980174,13165,0,1692950908,13117.744735819993,77.08428042000014,53543.24160792
2023-08-25,08:08:30.000,237,10980201,13285,0,1692950909,13117.690845339988,77.0913295499995,53543.18571096
2023-08-25,08:08:31.000,237,10980245,13525,0,1692950910,13117.623482239993,77.09837867999886,53543.11583976
2023-08-25,08:08:32.000,237,10980229,13285,0,1692950911,13117.576328069998,77.12657520000357,53543.11583976
2023-08-25,08:08:33.000,237,10980201,13125,0,1692950912,13117.562855449993,77.12657520000357,53543.10186552001
2023-08-25,08:08:34.000,237,10980207,13325,0,1692950913,13117.596536999998,77.12657520000357,53543.14378824
2023-08-25,08:08:35.000,237,10980197,13525,0,1692950914,13117.643691169993,77.14772259000165,53543.171736719996
2023-08-25,08:08:36.000,237,10980155,13765,0,1692950915,13117.562855449993,77.15477172000101,53543.11583976
2023-08-25,08:08:37.000,237,10980207,13205,0,1692950916,13117.508964970002,77.16182085000037,53543.04596856
2023-08-25,08:08:38.000,237,10980201,13125,0,1692950917,13117.549382830002,77.19706650000444,53543.14378824
2023-08-25,08:08:39.000,237,10980162,13325,0,1692950918,13117.448338180002,77.18296823999844,53543.08090416001
2023-08-25,08:08:40.000,237,10980163,13565,0,1692950919,13117.468547110002,77.17591910999909,53543.07391704
2023-08-25,08:08:41.000,237,10980191,13525,0,1692950920,13117.380975079992,77.24641040999995,53542.990071600005
2023-08-25,08:08:42.000,237,10980197,13085,0,1692950921,13117.394447699997,77.23231215000123,53543.0250072
2023-08-25,08:08:43.000,237,10980172,13365,0,1692950922,13117.461810799992,77.21116476000316,53543.13680112
2023-08-25,08:08:44.000,237,10980145,13325,0,1692950923,13117.448338180002,77.2393612800006,53543.12282688
2023-08-25,08:08:45.000,237,10980192,13125,0,1692950924,13117.421392939992,77.28165606000402,53543.06692992
2023-08-25,08:08:46.000,237,10980223,13445,0,1692950925,13117.360766149992,77.27460693000467,53542.98308448001
2023-08-25,08:08:47.000,237,10980215,13125,0,1692950926,13117.360766149992,77.29575432000274,53543.0250072
2023-08-25,08:08:48.000,237,10980200,13925,0,1692950927,13117.401184009992,77.30985258000146,53543.08090416001
2023-08-25,08:08:49.000,237,10980203,13405,0,1692950928,13117.401184009992,77.29575432000274,53543.038981440004
2023-08-25,08:08:50.000,237,10980191,13085,0,1692950929,13117.380975079992,77.29575432000274,53543.038981440004
2023-08-25,08:08:51.000,237,10980191,13365,0,1692950930,13117.333820909997,77.31690171000082,53542.990071600005
2023-08-25,08:08:52.000,237,10980177,13205,0,1692950931,13117.306875670001,77.35919649000425,53542.96212312001
2023-08-25,08:08:53.000,237,10980132,13525,0,1692950932,13117.374238769997,77.32395084000018,53542.96911024
2023-08-25,08:08:54.000,237,10980225,13165,0,1692950933,13117.367502460002,77.3380490999989,53542.98308448001
2023-08-25,08:08:55.000,237,10980190,13365,0,1692950934,13117.360766149992,77.35919649000425,53542.955136
2023-08-25,08:08:56.000,237,10980170,13525,0,1692950935,13117.333820909997,77.38739301000169,53542.96212312001
2023-08-25,08:08:57.000,237,10980145,13285,0,1692950936,13117.266457810001,77.40854039999977,53542.91321328001
2023-08-25,08:08:58.000,237,10980175,13565,0,1692950937,13117.327084600001,77.40854039999977,53542.97609736
2023-08-25,08:08:59.000,237,10980197,13285,0,1692950938,13117.320348289992,77.40854039999977,53542.990071600005
2023-08-25,08:09:00.000,237,10980158,13245,0,1692950939,13117.313611979996,77.38739301000169,53543.01103296001
2023-08-25,08:09:01.000,237,10980189,13285,0,1692950940,13117.293403049996,77.42968778999784,53542.955136
2023-08-25,08:09:02.000,237,10980170,13325,0,1692950941,13117.239512569991,77.42968778999784,53542.87827768
2023-08-25,08:09:03.000,237,10980185,13085,0,1692950942,13117.259721499991,77.4508351800032,53542.90622616
2023-08-25,08:09:04.000,237,10980193,13525,0,1692950943,13117.259721499991,77.49312995999935,53542.93417464001
2023-08-25,08:09:05.000,237,10980174,13325,0,1692950944,13117.252985189996,77.47903170000063,53542.92718752
2023-08-25,08:09:06.000,237,10980210,12845,0,1692950945,13117.138467919991,77.53542474000278,53542.85731632
2023-08-25,08:09:07.000,237,10980181,13285,0,1692950946,13117.239512569991,77.52132648000406,53542.90622616
2023-08-25,08:09:08.000,237,10980143,13365,0,1692950947,13117.279930429992,77.52132648000406,53542.98308448001
2023-08-25,08:09:09.000,237,10980189,13605,0,1692950948,13117.273194119996,77.53542474000278,53542.93417464001
2023-08-25,08:09:10.000,237,10980197,13445,0,1692950949,13117.232776259996,77.5142773500047,53542.96911024
2023-08-25,08:09:11.000,237,10980165,13285,0,1692950950,13117.172149469996,77.53542474000278,53542.955136
2023-08-25,08:09:12.000,237,10980219,13605,0,1692950951,13117.18562209,77.57771951999894,53542.84334208001
2023-08-25,08:09:13.000,237,10980192,13205,0,1692950952,13117.219303639991,77.52837561000342,53542.93417464001
2023-08-25,08:09:14.000,237,10980204,13245,0,1692950953,13117.212567329996,77.56362126000022,53542.98308448001
2023-08-25,08:09:15.000,237,10980190,13445,0,1692950954,13117.16541316,77.57067038999958,53542.90622616
2023-08-25,08:09:16.000,237,10980212,13405,0,1692950955,13117.178885779991,77.60591604000365,53542.88526480001
2023-08-25,08:09:17.000,237,10980216,13445,0,1692950956,13117.192358399996,77.52837561000342,53542.97609736
2023-08-25,08:09:18.000,237,10980222,13525,0,1692950957,13117.192358399996,77.56362126000022,53542.871290560004
2023-08-25,08:09:19.000,237,10980199,13405,0,1692950958,13117.178885779991,77.5847686499983,53542.90622616
2023-08-25,08:09:20.000,237,10980181,13285,0,1692950959,13117.178885779991,77.5847686499983,53542.9202004
2023-08-25,08:09:21.000,237,10980179,13245,0,1692950960,13117.050895889995,77.59886691000429,53542.79443224001
2023-08-25,08:09:22.000,237,10980196,13285,0,1692950961,13117.1249953,77.59181777999765,53542.90622616
2023-08-25,08:09:23.000,237,10980172,13165,0,1692950962,13117.16541316,77.59886691000429,53542.90622616
2023-08-25,08:09:24.000,237,10980169,13445,0,1692950963,13117.16541316,77.60591604000365,53542.92718752
2023-08-25,08:09:25.000,237,10980148,13405,0,1692950964,13117.151940539996,77.64116169000044,53542.94814888
2023-08-25,08:09:26.000,237,10980186,13445,0,1692950965,13117.03742326999,77.66230907999852,53542.91321328001
2023-08-25,08:09:27.000,237,10980198,13525,0,1692950966,13117.10478637,77.64116169000044,53542.88526480001
2023-08-25,08:09:28.000,237,10980143,13405,0,1692950967,13117.09805005999,77.68345647000388,53542.85731632
2023-08-25,08:09:29.000,237,10980168,13325,0,1692950968,13117.06436851,77.70460386000195,53542.86430344001
2023-08-25,08:09:30.000,237,10980192,13205,0,1692950969,13117.07784112999,77.6975547300026,53542.87827768
2023-08-25,08:09:31.000,237,10980206,13325,0,1692950970,13117.03742326999,77.71165299000131,53542.87827768
2023-08-25,08:09:32.000,237,10980184,13165,0,1692950971,13116.99700540999,77.70460386000195,53542.836354959996
2023-08-25,08:09:33.000,237,10980168,13485,0,1692950972,13117.06436851,77.70460386000195,53542.9202004
2023-08-25,08:09:34.000,237,10980207,13285,0,1692950973,13117.071104819996,77.70460386000195,53542.88526480001
2023-08-25,08:09:35.000,237,10980165,13405,0,1692950974,13117.04415958,77.71870212000067,53542.871290560004
2023-08-25,08:09:36.000,237,10980181,13405,0,1692950975,13116.94311493,77.74689863999811,53542.780458
2023-08-25,08:09:37.000,237,10980177,13365,0,1692950976,13116.96332386,77.76804603000346,53542.773470880005
2023-08-25,08:09:38.000,237,10980194,13405,0,1692950977,13117.04415958,77.76804603000346,53542.85731632
2023-08-25,08:09:39.000,237,10980202,13005,0,1692950978,13117.06436851,77.73280037999939,53542.90622616
2023-08-25,08:09:40.000,237,10980212,13525,0,1692950979,13117.05763219999,77.77509516000282,53542.91321328001
2023-08-25,08:09:41.000,237,10980184,13325,0,1692950980,13117.05763219999,77.73984950999875,53542.91321328001
2023-08-25,08:09:42.000,237,10980218,13485,0,1692950981,13116.97679647999,77.81034080999962,53542.79443224001
2023-08-25,08:09:43.000,237,10980242,13445,0,1692950982,13116.990269099995,77.78214429000218,53542.84334208001
2023-08-25,08:09:44.000,237,10980179,13165,0,1692950983,13117.02395065,77.81034080999962,53542.81539360001
2023-08-25,08:09:45.000,237,10980229,13245,0,1692950984,13117.050895889995,77.7962425500009,53542.87827768
2023-08-25,08:09:46.000,237,10980160,13325,0,1692950985,13116.93637861999,77.85263559000305,53542.8503292
2023-08-25,08:09:47.000,237,10980162,13125,0,1692950986,13117.01721433999,77.83853733000433,53542.892251920006
2023-08-25,08:09:48.000,237,10980168,13605,0,1692950987,13117.02395065,77.7962425500009,53542.89923904
2023-08-25,08:09:49.000,237,10980165,13325,0,1692950988,13117.050895889995,77.81738993999898,53542.871290560004
2023-08-25,08:09:50.000,237,10980155,13125,0,1692950989,13117.00374172,77.80329168000026,53542.941161760005
2023-08-25,08:09:51.000,237,10980196,13405,0,1692950990,13116.97679647999,77.83853733000433,53542.80840648
2023-08-25,08:09:52.000,237,10980177,13325,0,1692950991,13116.97679647999,77.85263559000305,53542.82936784
2023-08-25,08:09:53.000,237,10980215,13245,0,1692950992,13117.00374172,77.80329168000026,53542.88526480001
2023-08-25,08:09:54.000,237,10980183,13325,0,1692950993,13117.02395065,77.83853733000433,53542.941161760005
2023-08-25,08:09:55.000,237,10980159,13525,0,1692950994,13116.99700540999,77.82443906999833,53542.87827768
2023-08-25,08:09:56.000,237,10980176,13365,0,1692950995,13117.03742326999,77.8314881999977,53542.9202004
2023-08-25,08:09:57.000,237,10980152,13245,0,1692950996,13117.03742326999,77.81034080999962,53542.92718752
2023-08-25,08:09:58.000,237,10980178,13285,0,1692950997,13116.990269099995,77.88083211000048,53542.88526480001
2023-08-25,08:09:59.000,237,10980214,13245,0,1692950998,13116.990269099995,77.85263559000305,53542.84334208001
2023-08-25,08:10:00.000,237,10980187,13405,0,1692950999,13117.010478029995,77.8596847200024,53542.91321328001
2023-08-25,08:10:01.000,237,10980177,13365,0,1692951000,13116.93637861999,77.87378298000112,53542.81539360001
2023-08-25,08:10:02.000,237,10980175,13125,0,1692951001,13116.93637861999,77.88788123999984,53542.836354959996
2023-08-25,08:10:03.000,237,10980189,13365,0,1692951002,13117.030686959995,77.8596847200024,53542.93417464001
2023-08-25,08:10:04.000,237,10980156,13445,0,1692951003,13117.01721433999,77.88083211000048,53542.91321328001
2023-08-25,08:10:05.000,237,10980165,13285,0,1692951004,13117.010478029995,77.8949303699992,53542.87827768
2023-08-25,08:10:06.000,237,10980193,13325,0,1692951005,13116.990269099995,77.90197949999856,53542.871290560004
2023-08-25,08:10:07.000,237,10980206,13125,0,1692951006,13116.909433379995,77.91607776000455,53542.79443224001
2023-08-25,08:10:08.000,237,10980192,13365,0,1692951007,13116.929642309995,77.95132341000135,53542.81539360001
2023-08-25,08:10:09.000,237,10980189,13605,0,1692951008,13116.97679647999,77.90902862999792,53542.941161760005
2023-08-25,08:10:10.000,237,10980218,13445,0,1692951009,13116.990269099995,77.94427428000199,53542.9202004
2023-08-25,08:10:11.000,237,10980173,13205,0,1692951010,13116.970060169995,77.92312689000391,53542.86430344001
2023-08-25,08:10:12.000,237,10980191,13245,0,1692951011,13116.97679647999,77.94427428000199,53542.86430344001
2023-08-25,08:10:13.000,237,10980188,13925,0,1692951012,13117.030686959995,77.96542167000007,53542.941161760005
2023-08-25,08:10:14.000,237,10980158,13405,0,1692951013,13117.010478029995,77.94427428000199,53542.92718752
2023-08-25,08:10:15.000,237,10980128,13245,0,1692951014,13117.00374172,77.97951992999879,53542.892251920006
2023-08-25,08:10:16.000,237,10980176,13485,0,1692951015,13116.929642309995,77.98656905999815,53542.81539360001
2023-08-25,08:10:17.000,237,10980161,13285,0,1692951016,13116.949851239995,77.93722515000263,53542.822380720005
2023-08-25,08:10:18.000,237,10980148,13365,0,1692951017,13116.990269099995,77.99361819000478,53542.87827768
2023-08-25,08:10:19.000,237,10980174,13005,0,1692951018,13116.990269099995,77.96542167000007,53542.93417464001
2023-08-25,08:10:20.000,237,10980158,13365,0,1692951019,13116.990269099995,77.97951992999879,53542.8503292
2023-08-25,08:10:21.000,237,10980170,13685,0,1692951020,13116.990269099995,77.95837254000071,53542.9202004
2023-08-25,08:10:22.000,237,10980211,13245,0,1692951021,13116.94311493,77.98656905999815,53542.78744512
2023-08-25,08:10:23.000,237,10980185,13245,0,1692951022,13116.97679647999,78.02886384000158,53542.81539360001
2023-08-25,08:10:24.000,237,10980196,13365,0,1692951023,13116.970060169995,78.0077164500035,53542.87827768
2023-08-25,08:10:25.000,237,10980185,13405,0,1692951024,13116.95658754999,78.02181471000222,53542.89923904
2023-08-25,08:10:26.000,237,10980212,13645,0,1692951025,13116.90269707,78.05706035999901,53542.82936784
2023-08-25,08:10:27.000,237,10980168,13085,0,1692951026,13116.990269099995,78.07820775000437,53542.90622616
2023-08-25,08:10:28.000,237,10980177,13285,0,1692951027,13117.00374172,78.07115861999773,53542.941161760005
2023-08-25,08:10:29.000,237,10980202,13165,0,1692951028,13117.01721433999,78.08525688000373,53542.90622616
2023-08-25,08:10:30.000,237,10980238,13085,0,1692951029,13116.95658754999,78.08525688000373,53542.892251920006
2023-08-25,08:10:31.000,237,10980219,13165,0,1692951030,13116.88248814,78.09935514000244,53542.81539360001
2023-08-25,08:10:32.000,237,10980206,13165,0,1692951031,13116.869015519995,78.09230601000309,53542.822380720005
2023-08-25,08:10:33.000,237,10980177,13285,0,1692951032,13116.91616968999,78.1064042700018,53542.87827768
2023-08-25,08:10:34.000,237,10980193,13365,0,1692951033,13116.89596075999,78.12050253000052,53542.9202004
2023-08-25,08:10:35.000,237,10980209,13205,0,1692951034,13116.90269707,78.11345340000116,53542.892251920006
2023-08-25,08:10:36.000,237,10980216,13285,0,1692951035,13116.88248814,78.12755165999988,53542.871290560004
2023-08-25,08:10:37.000,237,10980180,13365,0,1692951036,13116.93637861999,78.13460078999924,53542.90622616
2023-08-25,08:10:38.000,237,10980246,13045,0,1692951037,13116.922906,78.13460078999924,53542.941161760005
2023-08-25,08:10:39.000,237,10980182,13245,0,1692951038,13116.90269707,78.13460078999924,53542.90622616
2023-08-25,08:10:40.000,237,10980199,13285,0,1692951039,13116.922906,78.16984644000331,53542.96212312001
2023-08-25,08:10:41.000,237,10980170,13205,0,1692951040,13116.90269707,78.22623947999818,53542.90622616
2023-08-25,08:10:42.000,237,10980208,13125,0,1692951041,13116.84207028,78.22623947999818,53542.82936784
2023-08-25,08:10:43.000,237,10980158,13605,0,1692951042,13116.93637861999,78.21214121999947,53542.98308448001
2023-08-25,08:10:44.000,237,10980200,13205,0,1692951043,13116.93637861999,78.20509209000011,53542.98308448001
2023-08-25,08:10:45.000,237,10980158,13085,0,1692951044,13116.909433379995,78.20509209000011,53542.955136
2023-08-25,08:10:46.000,237,10980177,13325,0,1692951045,13116.88248814,78.22623947999818,53542.87827768
2023-08-25,08:10:47.000,237,10980165,13365,0,1692951046,13116.889224449995,78.24033774000418,53542.85731632
2023-08-25,08:10:48.000,237,10980171,13205,0,1692951047,13116.929642309995,78.24738687000354,53542.93417464001
2023-08-25,08:10:49.000,237,10980176,13365,0,1692951048,13116.88248814,78.19099383000139,53542.9202004
2023-08-25,08:10:50.000,237,10980205,13285,0,1692951049,13116.848806589995,78.2544360000029,53542.90622616
2023-08-25,08:10:51.000,237,10980206,13125,0,1692951050,13116.89596075999,78.24738687000354,53542.90622616
2023-08-25,08:10:52.000,237,10980185,13285,0,1692951051,13116.84207028,78.24738687000354,53542.88526480001
2023-08-25,08:10:53.000,237,10980180,13445,0,1692951052,13116.87575182999,78.2544360000029,53542.955136
2023-08-25,08:10:54.000,237,10980188,13245,0,1692951053,13116.87575182999,78.26148513000226,53542.90622616
2023-08-25,08:10:55.000,237,10980168,13165,0,1692951054,13116.84207028,78.26148513000226,53542.91321328001
2023-08-25,08:10:56.000,237,10980150,13365,0,1692951055,13116.79491610999,78.31082903999777,53542.871290560004
2023-08-25,08:10:57.000,237,10980178,13525,0,1692951056,13116.828597659995,78.2896816499997,53542.89923904
2023-08-25,08:10:58.000,237,10980197,13645,0,1692951057,13116.828597659995,78.29673077999905,53542.955136
2023-08-25,08:10:59.000,237,10980174,13445,0,1692951058,13116.88248814,78.29673077999905,53542.99705872
2023-08-25,08:11:00.000,237,10980171,13365,0,1692951059,13116.889224449995,78.27558339000097,53542.99705872
2023-08-25,08:11:01.000,237,10980175,13245,0,1692951060,13116.86227921,78.33902556000248,53542.955136
2023-08-25,08:11:02.000,237,10980169,13445,0,1692951061,13116.78144349,78.34607469000184,53542.86430344001
2023-08-25,08:11:03.000,237,10980205,13285,0,1692951062,13116.808388729994,78.33902556000248,53542.88526480001
2023-08-25,08:11:04.000,237,10980127,13285,0,1692951063,13116.788179799994,78.34607469000184,53542.94814888
2023-08-25,08:11:05.000,237,10980185,13245,0,1692951064,13116.80165242,78.37427120999928,53542.92718752
2023-08-25,08:11:06.000,237,10980223,13245,0,1692951065,13116.71408038999,78.3531238200012,53542.8503292
2023-08-25,08:11:07.000,237,10980174,13445,0,1692951066,13116.73428931999,78.40951686000335,53542.89923904
2023-08-25,08:11:08.000,237,10980182,13365,0,1692951067,13116.767970869994,78.36017295000056,53542.955136
2023-08-25,08:11:09.000,237,10980117,13045,0,1692951068,13116.79491610999,78.388369469998,53542.89923904
2023-08-25,08:11:10.000,237,10980204,13165,0,1692951069,13116.75449824999,78.38132033999864,53542.91321328001
2023-08-25,08:11:11.000,237,10980200,13285,0,1692951070,13116.767970869994,78.40951686000335,53542.892251920006
2023-08-25,08:11:12.000,237,10980167,13365,0,1692951071,13116.747761939994,78.39541860000463,53542.92718752
2023-08-25,08:11:13.000,237,10980150,13485,0,1692951072,13116.76123456,78.43066425000143,53542.941161760005
2023-08-25,08:11:14.000,237,10980158,13285,0,1692951073,13116.660189909999,78.4518116399995,53542.836354959996
2023-08-25,08:11:15.000,237,10980144,13365,0,1692951074,13116.680398839999,78.45886076999886,53542.89923904
2023-08-25,08:11:16.000,237,10980156,13285,0,1692951075,13116.747761939994,78.44476251000015,53543.0250072
2023-08-25,08:11:17.000,237,10980222,13325,0,1692951076,13116.747761939994,78.46590989999822,53542.96911024
2023-08-25,08:11:18.000,237,10980189,13365,0,1692951077,13116.727553009994,78.45886076999886,53542.92718752
2023-08-25,08:11:19.000,237,10980227,13405,0,1692951078,13116.653453599989,78.48705729000358,53542.8503292
2023-08-25,08:11:20.000,237,10980236,13165,0,1692951079,13116.673662529989,78.45886076999886,53542.93417464001
2023-08-25,08:11:21.000,237,10980174,13485,0,1692951080,13116.633244669989,78.48705729000358,53542.86430344001
2023-08-25,08:11:22.000,237,10980183,13125,0,1692951081,13116.646717289994,78.51525381000101,53542.91321328001
2023-08-25,08:11:23.000,237,10980210,13445,0,1692951082,13116.727553009994,78.49410642000294,53543.0250072
2023-08-25,08:11:24.000,237,10980155,13245,0,1692951083,13116.78144349,78.49410642000294,53543.0250072
2023-08-25,08:11:25.000,237,10980159,13485,0,1692951084,13116.741025629999,78.46590989999822,53543.01802008
2023-08-25,08:11:26.000,237,10980187,13045,0,1692951085,13116.69387145999,78.47295903000486,53542.96911024
2023-08-25,08:11:27.000,237,10980198,13205,0,1692951086,13116.666926219994,78.5011555500023,53542.94814888
2023-08-25,08:11:28.000,237,10980187,13285,0,1692951087,13116.687135149994,78.52230294000037,53542.97609736
2023-08-25,08:11:29.000,237,10980153,13445,0,1692951088,13116.653453599989,78.51525381000101,53542.990071600005
2023-08-25,08:11:30.000,237,10980160,13005,0,1692951089,13116.626508359994,78.51525381000101,53542.97609736
2023-08-25,08:11:31.000,237,10980191,13325,0,1692951090,13116.666926219994,78.48705729000358,53542.96212312001
2023-08-25,08:11:32.000,237,10980199,13325,0,1692951091,13116.619772049999,78.52935206999973,53542.941161760005
2023-08-25,08:11:33.000,237,10980217,13365,0,1692951092,13116.673662529989,78.52935206999973,53543.01103296001
2023-08-25,08:11:34.000,237,10980252,12925,0,1692951093,13116.639980979999,78.54345032999845,53542.96911024
2023-08-25,08:11:35.000,237,10980192,13045,0,1692951094,13116.653453599989,78.57164685000316,53542.98308448001
2023-08-25,08:11:36.000,237,10980186,13125,0,1692951095,13116.586090499994,78.57164685000316,53542.871290560004
2023-08-25,08:11:37.000,237,10980201,13565,0,1692951096,13116.619772049999,78.52935206999973,53542.90622616
2023-08-25,08:11:38.000,237,10980202,13165,0,1692951097,13116.613035739989,78.55049945999781,53542.93417464001
2023-08-25,08:11:39.000,237,10980195,13445,0,1692951098,13116.680398839999,78.57869598000252,53543.03199432001
2023-08-25,08:11:40.000,237,10980184,13045,0,1692951099,13116.707344079994,78.60689249999996,53543.004045839996
2023-08-25,08:11:41.000,237,10980209,13205,0,1692951100,13116.687135149994,78.5645977200038,53543.038981440004
2023-08-25,08:11:42.000,237,10980166,13325,0,1692951101,13116.606299429994,78.62803988999804,53542.941161760005
2023-08-25,08:11:43.000,237,10980208,13045,0,1692951102,13116.606299429994,78.57869598000252,53542.93417464001
2023-08-25,08:11:44.000,237,10980142,13405,0,1692951103,13116.660189909999,78.57164685000316,53542.96911024
2023-08-25,08:11:45.000,237,10980203,13525,0,1692951104,13116.633244669989,78.57869598000252,53542.94814888
2023-08-25,08:11:46.000,237,10980224,13485,0,1692951105,13116.565881569994,78.60689249999996,53542.86430344001
2023-08-25,08:11:47.000,237,10980167,13525,0,1692951106,13116.646717289994,78.55754859000444,53542.96212312001
2023-08-25,08:11:48.000,237,10980162,13285,0,1692951107,13116.653453599989,78.55049945999781,53542.98308448001
2023-08-25,08:11:49.000,237,10980202,13285,0,1692951108,13116.633244669989,78.5645977200038,53543.01103296001
2023-08-25,08:11:50.000,237,10980165,13525,0,1692951109,13116.599563119998,78.60689249999996,53542.990071600005
2023-08-25,08:11:51.000,237,10980216,13405,0,1692951110,13116.626508359994,78.57869598000252,53542.96911024
2023-08-25,08:11:52.000,237,10980200,13285,0,1692951111,13116.552408949989,78.60689249999996,53542.9202004
2023-08-25,08:11:53.000,237,10980182,13525,0,1692951112,13116.599563119998,78.61394162999932,53542.990071600005
2023-08-25,08:11:54.000,237,10980196,13245,0,1692951113,13116.599563119998,78.57164685000316,53542.99705872
2023-08-25,08:11:55.000,237,10980160,13285,0,1692951114,13116.646717289994,78.57869598000252,53543.038981440004
2023-08-25,08:11:56.000,237,10980181,13485,0,1692951115,13116.586090499994,78.61394162999932,53542.97609736
2023-08-25,08:11:57.000,237,10980181,13605,0,1692951116,13116.613035739989,78.59279424000124,53542.99705872
2023-08-25,08:11:58.000,237,10980181,13605,0,1692951117,13116.599563119998,78.60689249999996,53542.96212312001
2023-08-25,08:11:59.000,237,10980222,13325,0,1692951118,13116.626508359994,78.62803988999804,53543.01103296001
2023-08-25,08:12:00.000,237,10980173,13125,0,1692951119,13116.633244669989,78.5998433700006,53542.98308448001
2023-08-25,08:12:01.000,237,10980173,13245,0,1692951120,13116.565881569994,78.58574511000188,53542.91321328001
2023-08-25,08:12:02.000,237,10980144,13365,0,1692951121,13116.565881569994,78.60689249999996,53542.92718752
2023-08-25,08:12:03.000,237,10980189,13605,0,1692951122,13116.646717289994,78.5998433700006,53543.08090416001
2023-08-25,08:12:04.000,237,10980177,13325,0,1692951123,13116.639980979999,78.5645977200038,53543.01802008
2023-08-25,08:12:05.000,237,10980185,13405,0,1692951124,13116.626508359994,78.59279424000124,53543.04596856
2023-08-25,08:12:06.000,237,10980177,13125,0,1692951125,13116.545672639993,78.58574511000188,53542.94814888
2023-08-25,08:12:07.000,237,10980216,13285,0,1692951126,13116.565881569994,78.57869598000252,53542.99705872
2023-08-25,08:12:08.000,237,10980183,13445,0,1692951127,13116.592826809989,78.60689249999996,53542.98308448001
2023-08-25,08:12:09.000,237,10980185,13205,0,1692951128,13116.586090499994,78.55049945999781,53543.0250072
2023-08-25,08:12:10.000,237,10980180,13165,0,1692951129,13116.599563119998,78.5645977200038,53542.99705872
2023-08-25,08:12:11.000,237,10980189,13405,0,1692951130,13116.552408949989,78.62803988999804,53542.88526480001
2023-08-25,08:12:12.000,237,10980160,13285,0,1692951131,13116.599563119998,78.5998433700006,53542.96911024
2023-08-25,08:12:13.000,237,10980148,13405,0,1692951132,13116.646717289994,78.55049945999781,53542.93417464001
2023-08-25,08:12:14.000,237,10980179,13165,0,1692951133,13116.606299429994,78.52935206999973,53542.941161760005
2023-08-25,08:12:15.000,237,10980188,13285,0,1692951134,13116.633244669989,78.52230294000037,53542.96911024
2023-08-25,08:12:16.000,237,10980163,13285,0,1692951135,13116.545672639993,78.55754859000444,53542.871290560004
2023-08-25,08:12:17.000,237,10980210,13285,0,1692951136,13116.606299429994,78.52230294000037,53542.94814888
2023-08-25,08:12:18.000,237,10980198,13445,0,1692951137,13116.613035739989,78.55049945999781,53542.96212312001
2023-08-25,08:12:19.000,237,10980212,13285,0,1692951138,13116.619772049999,78.52230294000037,53542.990071600005
2023-08-25,08:12:20.000,237,10980188,13365,0,1692951139,13116.606299429994,78.48705729000358,53542.955136
2023-08-25,08:12:21.000,237,10980189,13045,0,1692951140,13116.613035739989,78.52935206999973,53542.97609736
2023-08-25,08:12:22.000,237,10980191,13445,0,1692951141,13116.518727399998,78.50820468000165,53542.8503292
2023-08-25,08:12:23.000,237,10980187,13365,0,1692951142,13116.613035739989,78.52935206999973,53542.91321328001
2023-08-25,08:12:24.000,237,10980189,13605,0,1692951143,13116.606299429994,78.53640119999909,53542.9202004
2023-08-25,08:12:25.000,237,10980157,13365,0,1692951144,13116.613035739989,78.53640119999909,53542.92718752
2023-08-25,08:12:26.000,237,10980166,13405,0,1692951145,13116.545672639993,78.53640119999909,53542.85731632
2023-08-25,08:12:27.000,237,10980177,13525,0,1692951146,13116.565881569994,78.49410642000294,53542.82936784
2023-08-25,08:12:28.000,237,10980227,13525,0,1692951147,13116.579354189998,78.51525381000101,53542.91321328001
2023-08-25,08:12:29.000,237,10980165,13405,0,1692951148,13116.559145259998,78.50820468000165,53542.892251920006
2023-08-25,08:12:30.000,237,10980207,13325,0,1692951149,13116.525463709993,78.51525381000101,53542.892251920006
2023-08-25,08:12:31.000,237,10980161,13405,0,1692951150,13116.498518469998,78.45886076999886,53542.85731632
2023-08-25,08:12:32.000,237,10980212,13085,0,1692951151,13116.505254779993,78.48705729000358,53542.91321328001
2023-08-25,08:12:33.000,237,10980210,13325,0,1692951152,13116.505254779993,78.43066425000143,53542.89923904
2023-08-25,08:12:34.000,237,10980199,13165,0,1692951153,13116.458100609998,78.43771338000079,53542.836354959996
2023-08-25,08:12:35.000,237,10980186,13565,0,1692951154,13116.478309539998,78.40951686000335,53542.85731632
2023-08-25,08:12:36.000,237,10980178,13285,0,1692951155,13116.538936329998,78.42361512000207,53542.93417464001
2023-08-25,08:12:37.000,237,10980173,13285,0,1692951156,13116.559145259998,78.40951686000335,53542.98308448001
2023-08-25,08:12:38.000,237,10980173,13445,0,1692951157,13116.478309539998,78.40246773000399,53542.89923904
2023-08-25,08:12:39.000,237,10980207,13165,0,1692951158,13116.485045849993,78.36017295000056,53542.89923904
2023-08-25,08:12:40.000,237,10980195,13405,0,1692951159,13116.518727399998,78.3531238200012,53542.871290560004
2023-08-25,08:12:41.000,237,10980168,13285,0,1692951160,13116.471573229988,78.37427120999928,53542.82936784
2023-08-25,08:12:42.000,237,10980146,13445,0,1692951161,13116.451364299988,78.36722207999992,53542.87827768
2023-08-25,08:12:43.000,237,10980104,13365,0,1692951162,13116.505254779993,78.34607469000184,53542.892251920006
2023-08-25,08:12:44.000,237,10980143,13445,0,1692951163,13116.518727399998,78.33197643000312,53542.85731632
2023-08-25,08:12:45.000,237,10980192,13125,0,1692951164,13116.491782159988,78.33902556000248,53542.87827768
2023-08-25,08:12:46.000,237,10980148,13285,0,1692951165,13116.485045849993,78.33902556000248,53542.84334208001
2023-08-25,08:12:47.000,237,10980173,13405,0,1692951166,13116.464836919993,78.32492730000376,53542.80141936
2023-08-25,08:12:48.000,237,10980189,13165,0,1692951167,13116.444627989993,78.29673077999905,53542.85731632
2023-08-25,08:12:49.000,237,10980220,13485,0,1692951168,13116.424419059993,78.31082903999777,53542.780458
2023-08-25,08:12:50.000,237,10980163,13245,0,1692951169,13116.478309539998,78.3178781700044,53542.87827768
2023-08-25,08:12:51.000,237,10980149,13205,0,1692951170,13116.444627989993,78.2896816499997,53542.822380720005
2023-08-25,08:12:52.000,237,10980167,13405,0,1692951171,13116.431155369988,78.26148513000226,53542.822380720005
2023-08-25,08:12:53.000,237,10980142,13285,0,1692951172,13116.518727399998,78.2544360000029,53542.8503292
2023-08-25,08:12:54.000,237,10980192,13285,0,1692951173,13116.458100609998,78.26853426000162,53542.86430344001
2023-08-25,08:12:55.000,237,10980173,13365,0,1692951174,13116.458100609998,78.24738687000354,53542.822380720005
2023-08-25,08:12:56.000,237,10980145,13165,0,1692951175,13116.397473819998,78.2544360000029,53542.773470880005
2023-08-25,08:12:57.000,237,10980134,13165,0,1692951176,13116.370528580002,78.23328861000482,53542.81539360001
2023-08-25,08:12:58.000,237,10980151,13325,0,1692951177,13116.437891679998,78.20509209000011,53542.91321328001
2023-08-25,08:12:59.000,237,10980189,13445,0,1692951178,13116.417682749998,78.21919034999883,53542.87827768
2023-08-25,08:13:00.000,237,10980175,13205,0,1692951179,13116.464836919993,78.19099383000139,53542.8503292
2023-08-25,08:13:01.000,237,10980173,12925,0,1692951180,13116.357055959998,78.19099383000139,53542.780458
2023-08-25,08:13:02.000,237,10980215,13165,0,1692951181,13116.323374409993,78.21919034999883,53542.780458
2023-08-25,08:13:03.000,237,10980208,13325,0,1692951182,13116.343583339993,78.16984644000331,53542.85731632
2023-08-25,08:13:04.000,237,10980181,13445,0,1692951183,13116.350319650002,78.19099383000139,53542.82936784
2023-08-25,08:13:05.000,237,10980162,13205,0,1692951184,13116.363792269993,78.20509209000011,53542.86430344001
2023-08-25,08:13:06.000,237,10980143,13365,0,1692951185,13116.296429169997,78.16984644000331,53542.836354959996
2023-08-25,08:13:07.000,237,10980170,13245,0,1692951186,13116.282956549992,78.1557481800046,53542.81539360001
2023-08-25,08:13:08.000,237,10980197,13325,0,1692951187,13116.336847029997,78.13460078999924,53542.836354959996
2023-08-25,08:13:09.000,237,10980201,13085,0,1692951188,13116.316638099997,78.1416499199986,53542.836354959996
2023-08-25,08:13:10.000,237,10980198,13445,0,1692951189,13116.269483930002,78.13460078999924,53542.8503292
2023-08-25,08:13:11.000,237,10980178,13125,0,1692951190,13116.208857140002,78.17689557000267,53542.78744512
2023-08-25,08:13:12.000,237,10980149,13085,0,1692951191,13116.202120829992,78.16984644000331,53542.86430344001
2023-08-25,08:13:13.000,237,10980181,13445,0,1692951192,13116.208857140002,78.16279731000395,53542.85731632
2023-08-25,08:13:14.000,237,10980180,13285,0,1692951193,13116.188648210002,78.16279731000395,53542.822380720005
2023-08-25,08:13:15.000,237,10980162,13365,0,1692951194,13116.161702969992,78.18394470000203,53542.79443224001
2023-08-25,08:13:16.000,237,10980181,13525,0,1692951195,13116.188648210002,78.16279731000395,53542.89923904
2023-08-25,08:13:17.000,237,10980198,13085,0,1692951196,13116.222329759992,78.21214121999947,53542.86430344001
2023-08-25,08:13:18.000,237,10980192,13085,0,1692951197,13116.168439280002,78.19804296000075,53542.871290560004
2023-08-25,08:13:19.000,237,10980151,13245,0,1692951198,13116.080867249992,78.21919034999883,53542.79443224001
2023-08-25,08:13:20.000,237,10980173,13405,0,1692951199,13116.107812490001,78.24738687000354,53542.81539360001
2023-08-25,08:13:21.000,237,10980153,13085,0,1692951200,13116.060658319991,78.28263252000033,53542.80840648
2023-08-25,08:13:22.000,237,10980169,13325,0,1692951201,13116.080867249992,78.24033774000418,53542.80141936
2023-08-25,08:13:23.000,237,10980097,13365,0,1692951202,13116.134757729997,78.24033774000418,53542.90622616
2023-08-25,08:13:24.000,237,10980211,13565,0,1692951203,13116.107812490001,78.26148513000226,53542.85731632
2023-08-25,08:13:25.000,237,10980203,13245,0,1692951204,13116.114548799997,78.28263252000033,53542.85731632
2023-08-25,08:13:26.000,237,10980212,13525,0,1692951205,13116.026976770001,78.26148513000226,53542.74552240001
2023-08-25,08:13:27.000,237,10980167,13325,0,1692951206,13116.020240459991,78.26148513000226,53542.80141936
2023-08-25,08:13:28.000,237,10980187,13245,0,1692951207,13116.047185700001,78.26148513000226,53542.80141936
2023-08-25,08:13:29.000,237,10980178,13565,0,1692951208,13116.013504149996,78.26148513000226,53542.85731632
2023-08-25,08:13:30.000,237,10980207,13285,0,1692951209,13116.000031529991,78.27558339000097,53542.8503292
2023-08-25,08:13:31.000,237,10980170,13445,0,1692951210,13115.959613669991,78.29673077999905,53542.79443224001
2023-08-25,08:13:32.000,237,10980194,13125,0,1692951211,13115.96634998,78.30377990999841,53542.75250952
2023-08-25,08:13:33.000,237,10980158,13285,0,1692951212,13116.006767840001,78.30377990999841,53542.822380720005
2023-08-25,08:13:34.000,237,10980168,13605,0,1692951213,13115.96634998,78.2896816499997,53542.81539360001
2023-08-25,08:13:35.000,237,10980144,13405,0,1692951214,13115.979822599991,78.31082903999777,53542.80840648
2023-08-25,08:13:36.000,237,10980187,13085,0,1692951215,13115.919195809991,78.38132033999864,53542.780458
2023-08-25,08:13:37.000,237,10980209,13485,0,1692951216,13115.83836008999,78.3178781700044,53542.75949664
2023-08-25,08:13:38.000,237,10980178,13125,0,1692951217,13115.919195809991,78.2896816499997,53542.80840648
2023-08-25,08:13:39.000,237,10980213,13125,0,1692951218,13115.92593212,78.2896816499997,53542.82936784
2023-08-25,08:13:40.000,237,10980176,13325,0,1692951219,13115.94614105,78.33197643000312,53542.86430344001
2023-08-25,08:13:41.000,237,10980177,13285,0,1692951220,13115.86530533,78.32492730000376,53542.87827768
2023-08-25,08:13:42.000,237,10980150,13245,0,1692951221,13115.78446961,78.38132033999864,53542.75250952
2023-08-25,08:13:43.000,237,10980158,13405,0,1692951222,13115.811414849995,78.34607469000184,53542.773470880005
2023-08-25,08:13:44.000,237,10980171,12925,0,1692951223,13115.81815115999,78.39541860000463,53542.75949664
2023-08-25,08:13:45.000,237,10980192,13285,0,1692951224,13115.78446961,78.38132033999864,53542.822380720005
2023-08-25,08:13:46.000,237,10980169,13365,0,1692951225,13115.73731543999,78.39541860000463,53542.75250952
2023-08-25,08:13:47.000,237,10980153,13525,0,1692951226,13115.76426068,78.42361512000207,53542.74552240001
2023-08-25,08:13:48.000,237,10980172,13405,0,1692951227,13115.77773329999,78.43771338000079,53542.836354959996
2023-08-25,08:13:49.000,237,10980211,13365,0,1692951228,13115.770996989995,78.43066425000143,53542.80141936
2023-08-25,08:13:50.000,237,10980181,13405,0,1692951229,13115.73731543999,78.46590989999822,53542.75949664
2023-08-25,08:13:51.000,237,10980243,13605,0,1692951230,13115.66321603,78.45886076999886,53542.68263832
2023-08-25,08:13:52.000,237,10980178,13365,0,1692951231,13115.629534479995,78.5011555500023,53542.74552240001
2023-08-25,08:13:53.000,237,10980157,13045,0,1692951232,13115.68342496,78.45886076999886,53542.80840648
2023-08-25,08:13:54.000,237,10980189,13285,0,1692951233,13115.68342496,78.48000816000422,53542.822380720005
2023-08-25,08:13:55.000,237,10980202,13165,0,1692951234,13115.61606185999,78.48705729000358,53542.75949664
2023-08-25,08:13:56.000,237,10980177,13205,0,1692951235,13115.59585292999,78.48000816000422,53542.75949664
2023-08-25,08:13:57.000,237,10980182,13245,0,1692951236,13115.67668864999,78.48705729000358,53542.780458
2023-08-25,08:13:58.000,237,10980193,13245,0,1692951237,13115.589116619994,78.52935206999973,53542.773470880005
2023-08-25,08:13:59.000,237,10980171,13285,0,1692951238,13115.6430071,78.52230294000037,53542.73853528
2023-08-25,08:14:00.000,237,10980150,13285,0,1692951239,13115.62279817,78.55754859000444,53542.75250952
2023-08-25,08:14:01.000,237,10980181,13245,0,1692951240,13115.54196245,78.57869598000252,53542.68962544
2023-08-25,08:14:02.000,237,10980165,13405,0,1692951241,13115.53522613999,78.57869598000252,53542.724561040006
2023-08-25,08:14:03.000,237,10980164,13325,0,1692951242,13115.57564399999,78.57164685000316,53542.79443224001
2023-08-25,08:14:04.000,237,10980143,13445,0,1692951243,13115.568907689994,78.57869598000252,53542.79443224001
2023-08-25,08:14:05.000,237,10980224,13365,0,1692951244,13115.568907689994,78.57869598000252,53542.81539360001
2023-08-25,08:14:06.000,237,10980148,13325,0,1692951245,13115.548698759994,78.62803988999804,53542.79443224001
2023-08-25,08:14:07.000,237,10980209,13325,0,1692951246,13115.51501720999,78.64918728000339,53542.75949664
2023-08-25,08:14:08.000,237,10980200,13165,0,1692951247,13115.508280899994,78.64918728000339,53542.822380720005
2023-08-25,08:14:09.000,237,10980169,13285,0,1692951248,13115.501544589999,78.65623641000275,53542.80141936
2023-08-25,08:14:10.000,237,10980194,13045,0,1692951249,13115.51501720999,78.67738380000083,53542.86430344001
2023-08-25,08:14:11.000,237,10980193,13365,0,1692951250,13115.49480827999,78.64918728000339,53542.79443224001
2023-08-25,08:14:12.000,237,10980167,13325,0,1692951251,13115.481335659999,78.63508902000467,53542.74552240001
2023-08-25,08:14:13.000,237,10980212,13485,0,1692951252,13115.568907689994,78.61394162999932,53542.85731632
2023-08-25,08:14:14.000,237,10980189,13445,0,1692951253,13115.508280899994,78.63508902000467,53542.822380720005
2023-08-25,08:14:15.000,237,10980173,13725,0,1692951254,13115.51501720999,78.66328554000211,53542.836354959996
2023-08-25,08:14:16.000,237,10980185,13325,0,1692951255,13115.481335659999,78.68443293000018,53542.773470880005
2023-08-25,08:14:17.000,237,10980181,13125,0,1692951256,13115.488071969994,78.67033467000147,53542.75949664
2023-08-25,08:14:18.000,237,10980189,13365,0,1692951257,13115.521753519999,78.65623641000275,53542.80141936
2023-08-25,08:14:19.000,237,10980201,13485,0,1692951258,13115.508280899994,78.68443293000018,53542.80840648
2023-08-25,08:14:20.000,237,10980191,13325,0,1692951259,13115.521753519999,78.69148205999954,53542.88526480001
2023-08-25,08:14:21.000,237,10980240,13165,0,1692951260,13115.548698759994,78.68443293000018,53542.8503292
2023-08-25,08:14:22.000,237,10980224,13165,0,1692951261,13115.447654109994,78.6985311899989,53542.73853528
2023-08-25,08:14:23.000,237,10980192,13205,0,1692951262,13115.501544589999,78.67738380000083,53542.76648376001
2023-08-25,08:14:24.000,237,10980190,13405,0,1692951263,13115.49480827999,78.69148205999954,53542.75250952
2023-08-25,08:14:25.000,237,10980199,13325,0,1692951264,13115.51501720999,78.66328554000211,53542.780458
2023-08-25,08:14:26.000,237,10980200,13325,0,1692951265,13115.427445179994,78.70558031999826,53542.75250952
2023-08-25,08:14:27.000,237,10980203,13365,0,1692951266,13115.49480827999,78.69148205999954,53542.75250952
2023-08-25,08:14:28.000,237,10980194,13245,0,1692951267,13115.54196245,78.68443293000018,53542.80141936
2023-08-25,08:14:29.000,237,10980176,13365,0,1692951268,13115.568907689994,78.69148205999954,53542.81539360001
2023-08-25,08:14:30.000,237,10980163,13325,0,1692951269,13115.49480827999,78.70558031999826,53542.78744512
2023-08-25,08:14:31.000,237,10980135,13325,0,1692951270,13115.488071969994,78.69148205999954,53542.73853528
2023-08-25,08:14:32.000,237,10980179,13485,0,1692951271,13115.488071969994,78.70558031999826,53542.75250952
2023-08-25,08:14:33.000,237,10980159,13285,0,1692951272,13115.53522613999,78.69148205999954,53542.81539360001
2023-08-25,08:14:34.000,237,10980210,12925,0,1692951273,13115.521753519999,78.70558031999826,53542.780458
2023-08-25,08:14:35.000,237,10980144,13245,0,1692951274,13115.461126729999,78.71967858000426,53542.73154816
2023-08-25,08:14:36.000,237,10980181,13245,0,1692951275,13115.488071969994,78.6985311899989,53542.780458
2023-08-25,08:14:37.000,237,10980194,13405,0,1692951276,13115.55543506999,78.73377684000297,53542.79443224001
2023-08-25,08:14:38.000,237,10980208,13245,0,1692951277,13115.57564399999,78.72672771000362,53542.822380720005
2023-08-25,08:14:39.000,237,10980235,13285,0,1692951278,13115.54196245,78.74787510000169,53542.86430344001
2023-08-25,08:14:40.000,237,10980176,13285,0,1692951279,13115.528489829994,78.73377684000297,53542.86430344001
2023-08-25,08:14:41.000,237,10980224,13525,0,1692951280,13115.47459934999,78.71967858000426,53542.74552240001
2023-08-25,08:14:42.000,237,10980179,13605,0,1692951281,13115.57564399999,78.73377684000297,53542.836354959996
2023-08-25,08:14:43.000,237,10980182,13685,0,1692951282,13115.589116619994,78.7126294500049,53542.82936784
2023-08-25,08:14:44.000,237,10980209,13325,0,1692951283,13115.53522613999,78.70558031999826,53542.78744512
2023-08-25,08:14:45.000,237,10980135,13405,0,1692951284,13115.53522613999,78.71967858000426,53542.75250952
2023-08-25,08:14:46.000,237,10980146,13165,0,1692951285,13115.521753519999,78.73377684000297,53542.81539360001
2023-08-25,08:14:47.000,237,10980159,13285,0,1692951286,13115.51501720999,78.7126294500049,53542.822380720005
2023-08-25,08:14:48.000,237,10980180,13445,0,1692951287,13115.501544589999,78.74787510000169,53542.822380720005
2023-08-25,08:14:49.000,237,10980189,13485,0,1692951288,13115.454390419989,78.76902248999977,53542.78744512
2023-08-25,08:14:50.000,237,10980165,13405,0,1692951289,13115.501544589999,78.73377684000297,53542.85731632
2023-08-25,08:14:51.000,237,10980142,13085,0,1692951290,13115.49480827999,78.75492423000105,53542.75949664
2023-08-25,08:14:52.000,237,10980177,13365,0,1692951291,13115.49480827999,78.74082597000233,53542.79443224001
2023-08-25,08:14:53.000,237,10980243,13325,0,1692951292,13115.55543506999,78.74787510000169,53542.86430344001
2023-08-25,08:14:54.000,237,10980191,13245,0,1692951293,13115.548698759994,78.75492423000105,53542.82936784
2023-08-25,08:14:55.000,237,10980181,13325,0,1692951294,13115.528489829994,78.74787510000169,53542.81539360001
2023-08-25,08:14:56.000,237,10980190,13045,0,1692951295,13115.481335659999,78.76902248999977,53542.80840648
2023-08-25,08:14:57.000,237,10980194,13165,0,1692951296,13115.454390419989,78.77607161999913,53542.75250952
2023-08-25,08:14:58.000,237,10980178,13405,0,1692951297,13115.488071969994,78.79016987999785,53542.836354959996
2023-08-25,08:14:59.000,237,10980197,13365,0,1692951298,13115.51501720999,78.78312074999849,53542.81539360001
2023-08-25,08:15:00.000,237,10980157,13205,0,1692951299,13115.51501720999,78.79016987999785,53542.80141936
2023-08-25,08:15:01.000,237,10980188,13245,0,1692951300,13115.49480827999,78.80426814000384,53542.80141936
2023-08-25,08:15:02.000,237,10980188,13365,0,1692951301,13115.49480827999,78.78312074999849,53542.80840648
2023-08-25,08:15:03.000,237,10980177,13125,0,1692951302,13115.481335659999,78.76197336000041,53542.836354959996
2023-08-25,08:15:04.000,237,10980172,13405,0,1692951303,13115.47459934999,78.79016987999785,53542.836354959996
2023-08-25,08:15:05.000,237,10980141,13205,0,1692951304,13115.434181489989,78.8113172700032,53542.74552240001
2023-08-25,08:15:06.000,237,10980196,13325,0,1692951305,13115.454390419989,78.81836640000256,53542.773470880005
2023-08-25,08:15:07.000,237,10980166,12885,0,1692951306,13115.53522613999,78.77607161999913,53542.892251920006
2023-08-25,08:15:08.000,237,10980161,13125,0,1692951307,13115.508280899994,78.77607161999913,53542.85731632
2023-08-25,08:15:09.000,237,10980174,13405,0,1692951308,13115.488071969994,78.82541553000192,53542.822380720005
2023-08-25,08:15:10.000,237,10980201,13445,0,1692951309,13115.508280899994,78.72672771000362,53542.85731632
2023-08-25,08:15:11.000,237,10980165,13285,0,1692951310,13115.440917799999,78.76902248999977,53542.724561040006
2023-08-25,08:15:12.000,237,10980200,13445,0,1692951311,13115.454390419989,78.76902248999977,53542.75949664
2023-08-25,08:15:13.000,237,10980202,13085,0,1692951312,13115.49480827999,78.74082597000233,53542.86430344001
2023-08-25,08:15:14.000,237,10980226,12965,0,1692951313,13115.481335659999,78.77607161999913,53542.871290560004
2023-08-25,08:15:15.000,237,10980205,13085,0,1692951314,13115.434181489989,78.81836640000256,53542.780458
2023-08-25,08:15:16.000,237,10980163,13285,0,1692951315,13115.434181489989,78.76902248999977,53542.79443224001
2023-08-25,08:15:17.000,237,10980184,13285,0,1692951316,13115.508280899994,78.76197336000041,53542.84334208001
2023-08-25,08:15:18.000,237,10980177,13325,0,1692951317,13115.47459934999,78.76197336000041,53542.85731632
2023-08-25,08:15:19.000,237,10980194,13125,0,1692951318,13115.47459934999,78.78312074999849,53542.85731632
2023-08-25,08:15:20.000,237,10980189,13245,0,1692951319,13115.47459934999,78.74787510000169,53542.81539360001
2023-08-25,08:15:21.000,237,10980176,13365,0,1692951320,13115.427445179994,78.79721901000448,53542.79443224001
2023-08-25,08:15:22.000,237,10980194,13085,0,1692951321,13115.447654109994,78.79721901000448,53542.81539360001
2023-08-25,08:15:23.000,237,10980155,13325,0,1692951322,13115.467863039994,78.78312074999849,53542.88526480001
2023-08-25,08:15:24.000,237,10980173,13325,0,1692951323,13115.488071969994,78.78312074999849,53542.871290560004
2023-08-25,08:15:25.000,237,10980173,13165,0,1692951324,13115.454390419989,78.76902248999977,53542.81539360001
2023-08-25,08:15:26.000,237,10980228,13285,0,1692951325,13115.49480827999,78.77607161999913,53542.871290560004
2023-08-25,08:15:27.000,237,10980244,13445,0,1692951326,13115.49480827999,78.76902248999977,53542.82936784
2023-08-25,08:15:28.000,237,10980205,13245,0,1692951327,13115.467863039994,78.77607161999913,53542.871290560004
2023-08-25,08:15:29.000,237,10980165,13125,0,1692951328,13115.407236249994,78.76197336000041,53542.82936784
2023-08-25,08:15:30.000,237,10980190,13285,0,1692951329,13115.461126729999,78.76197336000041,53542.81539360001
2023-08-25,08:15:31.000,237,10980227,13285,0,1692951330,13115.440917799999,78.78312074999849,53542.80840648
2023-08-25,08:15:32.000,237,10980172,13165,0,1692951331,13115.413972559989,78.76197336000041,53542.89923904
2023-08-25,08:15:33.000,237,10980179,13205,0,1692951332,13115.481335659999,78.71967858000426,53542.85731632
2023-08-25,08:15:34.000,237,10980185,13165,0,1692951333,13115.447654109994,78.79721901000448,53542.89923904
2023-08-25,08:15:35.000,237,10980192,13285,0,1692951334,13115.400499939999,78.75492423000105,53542.81539360001
2023-08-25,08:15:36.000,237,10980176,13125,0,1692951335,13115.346609459993,78.76902248999977,53542.75949664
2023-08-25,08:15:37.000,237,10980179,13285,0,1692951336,13115.353345769989,78.79721901000448,53542.75949664
2023-08-25,08:15:38.000,237,10980179,13485,0,1692951337,13115.400499939999,78.77607161999913,53542.85731632
2023-08-25,08:15:39.000,237,10980213,13525,0,1692951338,13115.407236249994,78.79721901000448,53542.822380720005
2023-08-25,08:15:40.000,237,10980203,13365,0,1692951339,13115.413972559989,78.78312074999849,53542.85731632
2023-08-25,08:15:41.000,237,10980191,13285,0,1692951340,13115.461126729999,78.79016987999785,53542.80840648
2023-08-25,08:15:42.000,237,10980205,13165,0,1692951341,13115.387027319994,78.79721901000448,53542.80141936
2023-08-25,08:15:43.000,237,10980199,13365,0,1692951342,13115.366818389994,78.82541553000192,53542.75949664
2023-08-25,08:15:44.000,237,10980170,13405,0,1692951343,13115.360082079998,78.81836640000256,53542.836354959996
2023-08-25,08:15:45.000,237,10980201,13405,0,1692951344,13115.360082079998,78.82541553000192,53542.80840648
2023-08-25,08:15:46.000,237,10980185,13165,0,1692951345,13115.333136839989,78.82541553000192,53542.68962544
2023-08-25,08:15:47.000,237,10980166,13325,0,1692951346,13115.346609459993,78.8113172700032,53542.73154816
2023-08-25,08:15:48.000,237,10980187,13325,0,1692951347,13115.400499939999,78.82541553000192,53542.80840648
2023-08-25,08:15:49.000,237,10980193,13525,0,1692951348,13115.353345769989,78.84656292,53542.780458
2023-08-25,08:15:50.000,237,10980244,13325,0,1692951349,13115.353345769989,78.84656292,53542.780458
2023-08-25,08:15:51.000,237,10980174,13365,0,1692951350,13115.319664219998,78.85361204999936,53542.75250952
2023-08-25,08:15:52.000,237,10980213,13405,0,1692951351,13115.339873149998,78.83246466000128,53542.69661256001
2023-08-25,08:15:53.000,237,10980160,13125,0,1692951352,13115.312927909989,78.85361204999936,53542.822380720005
2023-08-25,08:15:54.000,237,10980175,13205,0,1692951353,13115.326400529993,78.84656292,53542.84334208001
2023-08-25,08:15:55.000,237,10980154,13445,0,1692951354,13115.306191599993,78.82541553000192,53542.79443224001
2023-08-25,08:15:56.000,237,10980195,13285,0,1692951355,13115.272510049988,78.84656292,53542.80840648
2023-08-25,08:15:57.000,237,10980192,13245,0,1692951356,13115.353345769989,78.87475944000471,53542.80840648
2023-08-25,08:15:58.000,237,10980207,13365,0,1692951357,13115.319664219998,78.86771030999807,53542.79443224001
2023-08-25,08:15:59.000,237,10980180,13365,0,1692951358,13115.292718979988,78.83951379000064,53542.82936784
2023-08-25,08:16:00.000,237,10980200,13525,0,1692951359,13115.312927909989,78.89590683000279,53542.78744512
2023-08-25,08:16:01.000,237,10980169,13085,0,1692951360,13115.279246359998,78.90295596000215,53542.78744512
2023-08-25,08:16:02.000,237,10980199,13365,0,1692951361,13115.272510049988,78.92410335000022,53542.84334208001
2023-08-25,08:16:03.000,237,10980207,13285,0,1692951362,13115.306191599993,78.90295596000215,53542.81539360001
2023-08-25,08:16:04.000,237,10980163,13245,0,1692951363,13115.245564809993,78.9452507399983,53542.79443224001
2023-08-25,08:16:05.000,237,10980203,13325,0,1692951364,13115.292718979988,78.9452507399983,53542.780458
2023-08-25,08:16:06.000,237,10980125,13445,0,1692951365,13115.292718979988,78.9452507399983,53542.85731632
2023-08-25,08:16:07.000,237,10980203,13325,0,1692951366,13115.265773739993,78.9452507399983,53542.892251920006
2023-08-25,08:16:08.000,237,10980153,13285,0,1692951367,13115.238828499998,78.97344726000301,53542.90622616
2023-08-25,08:16:09.000,237,10980203,13445,0,1692951368,13115.184938019993,79.01574203999917,53542.75250952
2023-08-25,08:16:10.000,237,10980169,13005,0,1692951369,13115.265773739993,79.02279116999853,53542.82936784
2023-08-25,08:16:11.000,237,10980208,13405,0,1692951370,13115.225355879993,79.00869290999981,53542.75949664
2023-08-25,08:16:12.000,237,10980180,13245,0,1692951371,13115.198410639998,79.02279116999853,53542.75250952
2023-08-25,08:16:13.000,237,10980177,13485,0,1692951372,13115.238828499998,79.05098769000324,53542.80840648
2023-08-25,08:16:14.000,237,10980205,13325,0,1692951373,13115.245564809993,79.0580368200026,53542.81539360001
2023-08-25,08:16:15.000,237,10980186,13525,0,1692951374,13115.198410639998,79.08623334000004,53542.81539360001
2023-08-25,08:16:16.000,237,10980180,13405,0,1692951375,13115.144520159993,79.11442986000475,53542.703599680004
2023-08-25,08:16:17.000,237,10980206,13245,0,1692951376,13115.137783849998,79.10033159999875,53542.75250952
2023-08-25,08:16:18.000,237,10980220,13205,0,1692951377,13115.232092189988,79.16377377000026,53542.871290560004
2023-08-25,08:16:19.000,237,10980215,13405,0,1692951378,13115.164729089993,79.10738072999811,53542.79443224001
2023-08-25,08:16:20.000,237,10980193,13245,0,1692951379,13115.171465400002,79.1214789900041,53542.79443224001
2023-08-25,08:16:21.000,237,10980244,13445,0,1692951380,13115.184938019993,79.10738072999811,53542.82936784
2023-08-25,08:16:22.000,237,10980205,13445,0,1692951381,13115.124311229993,79.1214789900041,53542.73853528
2023-08-25,08:16:23.000,237,10980187,13285,0,1692951382,13115.124311229993,79.14967551000154,53542.85731632
2023-08-25,08:16:24.000,237,10980186,13485,0,1692951383,13115.144520159993,79.17082289999962,53542.822380720005
2023-08-25,08:16:25.000,237,10980180,13565,0,1692951384,13115.131047540002,79.17787202999898,53542.80840648
2023-08-25,08:16:26.000,237,10980138,13445,0,1692951385,13115.050211820002,79.19901942000433,53542.73154816
2023-08-25,08:16:27.000,237,10980204,13605,0,1692951386,13115.124311229993,79.22016681000241,53542.74552240001
2023-08-25,08:16:28.000,237,10980192,13245,0,1692951387,13115.198410639998,79.21311768000305,53542.78744512
2023-08-25,08:16:29.000,237,10980164,13645,0,1692951388,13115.157992779998,79.21311768000305,53542.836354959996
2023-08-25,08:16:30.000,237,10980195,13365,0,1692951389,13115.144520159993,79.26951071999792,53542.78744512
2023-08-25,08:16:31.000,237,10980199,13205,0,1692951390,13115.083893369992,79.24131420000049,53542.773470880005
2023-08-25,08:16:32.000,237,10980183,13205,0,1692951391,13115.077157059997,79.26246158999857,53542.822380720005
2023-08-25,08:16:33.000,237,10980206,13285,0,1692951392,13115.124311229993,79.2554124599992,53542.822380720005
2023-08-25,08:16:34.000,237,10980206,13205,0,1692951393,13115.131047540002,79.24131420000049,53542.836354959996
2023-08-25,08:16:35.000,237,10980207,13165,0,1692951394,13115.131047540002,79.26951071999792,53542.773470880005
2023-08-25,08:16:36.000,237,10980239,13565,0,1692951395,13115.131047540002,79.2554124599992,53542.80141936
2023-08-25,08:16:37.000,237,10980162,13325,0,1692951396,13115.184938019993,79.27655985000456,53542.84334208001
2023-08-25,08:16:38.000,237,10980212,13605,0,1692951397,13115.164729089993,79.29065811000328,53542.836354959996
2023-08-25,08:16:39.000,237,10980193,13205,0,1692951398,13115.164729089993,79.26246158999857,53542.836354959996
2023-08-25,08:16:40.000,237,10980223,13525,0,1692951399,13115.131047540002,79.304756370002,53542.822380720005
2023-08-25,08:16:41.000,237,10980185,13045,0,1692951400,13115.110838610002,79.34000201999879,53542.76648376001
2023-08-25,08:16:42.000,237,10980167,13325,0,1692951401,13115.104102299993,79.32590376000007,53542.780458
2023-08-25,08:16:43.000,237,10980164,13285,0,1692951402,13115.171465400002,79.32590376000007,53542.85731632
2023-08-25,08:16:44.000,237,10980214,13445,0,1692951403,13115.184938019993,79.34000201999879,53542.836354959996
2023-08-25,08:16:45.000,237,10980162,13245,0,1692951404,13115.131047540002,79.33295288999943,53542.87827768
2023-08-25,08:16:46.000,237,10980170,13285,0,1692951405,13115.083893369992,79.35410028000479,53542.81539360001
2023-08-25,08:16:47.000,237,10980197,13685,0,1692951406,13115.097365989997,79.35410028000479,53542.79443224001
2023-08-25,08:16:48.000,237,10980235,13525,0,1692951407,13115.144520159993,79.37524767000286,53542.836354959996
2023-08-25,08:16:49.000,237,10980213,13525,0,1692951408,13115.117574919997,79.34000201999879,53542.8503292
2023-08-25,08:16:50.000,237,10980183,13125,0,1692951409,13115.110838610002,79.38229680000222,53542.79443224001
2023-08-25,08:16:51.000,237,10980190,13125,0,1692951410,13115.097365989997,79.36114941000415,53542.79443224001
2023-08-25,08:16:52.000,237,10980172,13485,0,1692951411,13115.117574919997,79.38934593000158,53542.80141936
2023-08-25,08:16:53.000,237,10980180,13485,0,1692951412,13115.205146949993,79.33295288999943,53542.86430344001
2023-08-25,08:16:54.000,237,10980167,13525,0,1692951413,13115.157992779998,79.39639506000094,53542.836354959996
2023-08-25,08:16:55.000,237,10980177,13405,0,1692951414,13115.198410639998,79.38229680000222,53542.84334208001
2023-08-25,08:16:56.000,237,10980214,13205,0,1692951415,13115.137783849998,79.38229680000222,53542.84334208001
2023-08-25,08:16:57.000,237,10980197,13325,0,1692951416,13115.124311229993,79.41049331999966,53542.773470880005
2023-08-25,08:16:58.000,237,10980159,13325,0,1692951417,13115.110838610002,79.45278810000309,53542.75250952
2023-08-25,08:16:59.000,237,10980134,13205,0,1692951418,13115.184938019993,79.4034441900003,53542.84334208001
2023-08-25,08:17:00.000,237,10980179,13325,0,1692951419,13115.205146949993,79.43164070999774,53542.81539360001
2023-08-25,08:17:01.000,237,10980199,13005,0,1692951420,13115.184938019993,79.42459157999838,53542.82936784
2023-08-25,08:17:02.000,237,10980210,13525,0,1692951421,13115.063684439992,79.45278810000309,53542.71757392001
2023-08-25,08:17:03.000,237,10980187,13485,0,1692951422,13115.164729089993,79.43868984000437,53542.82936784
2023-08-25,08:17:04.000,237,10980199,13245,0,1692951423,13115.144520159993,79.44573897000373,53542.85731632
2023-08-25,08:17:05.000,237,10980201,13365,0,1692951424,13115.178201709998,79.43868984000437,53542.836354959996
2023-08-25,08:17:06.000,237,10980150,13685,0,1692951425,13115.097365989997,79.45278810000309,53542.80141936
2023-08-25,08:17:07.000,237,10980168,13365,0,1692951426,13115.157992779998,79.45983723000245,53542.80141936
2023-08-25,08:17:08.000,237,10980167,13445,0,1692951427,13115.205146949993,79.45983723000245,53542.89923904
2023-08-25,08:17:09.000,237,10980149,13005,0,1692951428,13115.211883260003,79.45983723000245,53542.871290560004
2023-08-25,08:17:10.000,237,10980245,13005,0,1692951429,13115.171465400002,79.48098462000053,53542.91321328001
2023-08-25,08:17:11.000,237,10980234,13325,0,1692951430,13115.164729089993,79.46688636000181,53542.871290560004
2023-08-25,08:17:12.000,237,10980211,13205,0,1692951431,13115.184938019993,79.48098462000053,53542.871290560004
2023-08-25,08:17:13.000,237,10980198,13485,0,1692951432,13115.178201709998,79.48803374999989,53542.8503292
2023-08-25,08:17:14.000,237,10980194,12965,0,1692951433,13115.117574919997,79.50918113999796,53542.8503292
2023-08-25,08:17:15.000,237,10980187,13285,0,1692951434,13115.157992779998,79.53737766000268,53542.85731632
2023-08-25,08:17:16.000,237,10980130,13565,0,1692951435,13115.232092189988,79.49508287999925,53542.87827768
2023-08-25,08:17:17.000,237,10980175,13165,0,1692951436,13115.205146949993,79.5162302700046,53542.91321328001
2023-08-25,08:17:18.000,237,10980153,13565,0,1692951437,13115.171465400002,79.5021320099986,53542.92718752
2023-08-25,08:17:19.000,237,10980180,13125,0,1692951438,13115.171465400002,79.50918113999796,53542.89923904
2023-08-25,08:17:20.000,237,10980194,13325,0,1692951439,13115.151256470002,79.5021320099986,53542.86430344001
2023-08-25,08:17:21.000,237,10980150,13165,0,1692951440,13115.056948129997,79.52327940000396,53542.773470880005
2023-08-25,08:17:22.000,237,10980186,13325,0,1692951441,13115.097365989997,79.53032853000332,53542.90622616
2023-08-25,08:17:23.000,237,10980209,13205,0,1692951442,13115.144520159993,79.53032853000332,53542.941161760005
2023-08-25,08:17:24.000,237,10980227,13365,0,1692951443,13115.171465400002,79.5514759200014,53542.941161760005
2023-08-25,08:17:25.000,237,10980210,13205,0,1692951444,13115.171465400002,79.53032853000332,53542.92718752
2023-08-25,08:17:26.000,237,10980237,13285,0,1692951445,13115.097365989997,79.49508287999925,53542.892251920006
2023-08-25,08:17:27.000,237,10980214,13165,0,1692951446,13115.104102299993,79.53737766000268,53542.87827768
2023-08-25,08:17:28.000,237,10980177,13445,0,1692951447,13115.131047540002,79.5514759200014,53542.89923904
2023-08-25,08:17:29.000,237,10980199,13325,0,1692951448,13115.178201709998,79.56557418000011,53542.90622616
2023-08-25,08:17:30.000,237,10980199,13245,0,1692951449,13115.164729089993,79.58672156999819,53542.92718752
2023-08-25,08:17:31.000,237,10980150,13405,0,1692951450,13115.117574919997,79.56557418000011,53542.871290560004
2023-08-25,08:17:32.000,237,10980174,13205,0,1692951451,13115.104102299993,79.60081983000418,53542.87827768
2023-08-25,08:17:33.000,237,10980184,13565,0,1692951452,13115.157992779998,79.57262330999947,53542.93417464001
2023-08-25,08:17:34.000,237,10980170,13605,0,1692951453,13115.137783849998,79.58672156999819,53542.94814888
2023-08-25,08:17:35.000,237,10980161,13205,0,1692951454,13115.144520159993,79.59377070000482,53542.90622616
2023-08-25,08:17:36.000,237,10980183,13285,0,1692951455,13115.110838610002,79.59377070000482,53542.86430344001
2023-08-25,08:17:37.000,237,10980195,13445,0,1692951456,13115.056948129997,79.60081983000418,53542.822380720005
2023-08-25,08:17:38.000,237,10980209,13445,0,1692951457,13115.117574919997,79.59377070000482,53542.94814888
2023-08-25,08:17:39.000,237,10980177,13085,0,1692951458,13115.144520159993,79.58672156999819,53542.9202004
2023-08-25,08:17:40.000,237,10980160,13485,0,1692951459,13115.157992779998,79.56557418000011,53542.96212312001
2023-08-25,08:17:41.000,237,10980161,13245,0,1692951460,13115.178201709998,79.57262330999947,53542.96911024
2023-08-25,08:17:42.000,237,10980185,13365,0,1692951461,13115.097365989997,79.57967243999883,53542.90622616
2023-08-25,08:17:43.000,237,10980233,13205,0,1692951462,13115.178201709998,79.60081983000418,53542.87827768
2023-08-25,08:17:44.000,237,10980213,13165,0,1692951463,13115.178201709998,79.60786896000354,53542.94814888
2023-08-25,08:17:45.000,237,10980203,13485,0,1692951464,13115.184938019993,79.60786896000354,53542.90622616
2023-08-25,08:17:46.000,237,10980189,13245,0,1692951465,13115.124311229993,79.6149180900029,53542.892251920006
2023-08-25,08:17:47.000,237,10980169,13605,0,1692951466,13115.151256470002,79.60786896000354,53542.96212312001
2023-08-25,08:17:48.000,237,10980147,13285,0,1692951467,13115.211883260003,79.57967243999883,53543.0250072
2023-08-25,08:17:49.000,237,10980189,13285,0,1692951468,13115.218619569998,79.62901635000162,53543.004045839996
2023-08-25,08:17:50.000,237,10980159,12765,0,1692951469,13115.164729089993,79.62901635000162,53542.9202004
2023-08-25,08:17:51.000,237,10980196,13525,0,1692951470,13115.131047540002,79.6501637399997,53542.87827768
2023-08-25,08:17:52.000,237,10980254,13245,0,1692951471,13115.137783849998,79.60786896000354,53542.92718752
2023-08-25,08:17:53.000,237,10980191,13565,0,1692951472,13115.191674330003,79.60786896000354,53542.9202004
2023-08-25,08:17:54.000,237,10980145,13445,0,1692951473,13115.184938019993,79.62196722000226,53542.94814888
2023-08-25,08:17:55.000,237,10980193,13285,0,1692951474,13115.164729089993,79.63606548000098,53542.955136
2023-08-25,08:17:56.000,237,10980174,13365,0,1692951475,13115.184938019993,79.62901635000162,53542.941161760005
2023-08-25,08:17:57.000,237,10980177,13165,0,1692951476,13115.232092189988,79.62196722000226,53542.990071600005
2023-08-25,08:17:58.000,237,10980205,13285,0,1692951477,13115.184938019993,79.60081983000418,53543.03199432001
2023-08-25,08:17:59.000,237,10980196,13325,0,1692951478,13115.238828499998,79.62196722000226,53542.96212312001
2023-08-25,08:18:00.000,237,10980178,13125,0,1692951479,13115.205146949993,79.65721286999906,53542.990071600005
2023-08-25,08:18:01.000,237,10980180,13245,0,1692951480,13115.117574919997,79.67131112999778,53542.96212312001
2023-08-25,08:18:02.000,237,10980209,13445,0,1692951481,13115.205146949993,79.6501637399997,53543.08090416001
2023-08-25,08:18:03.000,237,10980222,13125,0,1692951482,13115.137783849998,79.66426199999842,53542.96212312001
2023-08-25,08:18:04.000,237,10980185,13285,0,1692951483,13115.191674330003,79.67131112999778,53543.01103296001
2023-08-25,08:18:05.000,237,10980160,13085,0,1692951484,13115.184938019993,79.66426199999842,53542.99705872
2023-08-25,08:18:06.000,237,10980169,13405,0,1692951485,13115.205146949993,79.6501637399997,53543.04596856
2023-08-25,08:18:07.000,237,10980227,13525,0,1692951486,13115.191674330003,79.6501637399997,53543.03199432001
2023-08-25,08:18:08.000,237,10980204,13325,0,1692951487,13115.178201709998,79.67131112999778,53543.0250072
2023-08-25,08:18:09.000,237,10980210,13205,0,1692951488,13115.144520159993,79.6501637399997,53542.94814888
2023-08-25,08:18:10.000,237,10980232,13365,0,1692951489,13115.211883260003,79.62901635000162,53543.08789128
2023-08-25,08:18:11.000,237,10980208,13045,0,1692951490,13115.164729089993,79.69245852000313,53543.07391704
2023-08-25,08:18:12.000,237,10980165,13125,0,1692951491,13115.198410639998,79.68540939000377,53543.0948784
2023-08-25,08:18:13.000,237,10980222,13525,0,1692951492,13115.184938019993,79.67836026000441,53543.03199432001
2023-08-25,08:18:14.000,237,10980186,13365,0,1692951493,13115.184938019993,79.66426199999842,53543.05295568001
2023-08-25,08:18:15.000,237,10980202,13445,0,1692951494,13115.184938019993,79.67131112999778,53543.059942800006
2023-08-25,08:18:16.000,237,10980188,13325,0,1692951495,13115.157992779998,79.68540939000377,53543.0250072
2023-08-25,08:18:17.000,237,10980234,13245,0,1692951496,13115.144520159993,79.69950765000249,53543.05295568001
2023-08-25,08:18:18.000,237,10980207,13125,0,1692951497,13115.164729089993,79.69245852000313,53543.004045839996
2023-08-25,08:18:19.000,237,10980187,13365,0,1692951498,13115.218619569998,79.68540939000377,53543.07391704
2023-08-25,08:18:20.000,237,10980229,13365,0,1692951499,13115.157992779998,79.69950765000249,53543.01103296001
2023-08-25,08:18:21.000,237,10980167,13325,0,1692951500,13115.238828499998,79.69950765000249,53543.059942800006
2023-08-25,08:18:22.000,237,10980187,13365,0,1692951501,13115.124311229993,79.748851559998,53543.01802008
2023-08-25,08:18:23.000,237,10980185,13085,0,1692951502,13115.151256470002,79.72065504000057,53543.038981440004
2023-08-25,08:18:24.000,237,10980223,13365,0,1692951503,13115.157992779998,79.73475329999928,53543.038981440004
2023-08-25,08:18:25.000,237,10980184,13245,0,1692951504,13115.151256470002,79.748851559998,53543.07391704
2023-08-25,08:18:26.000,237,10980185,13645,0,1692951505,13115.124311229993,79.76999895000336,53542.98308448001
2023-08-25,08:18:27.000,237,10980247,13485,0,1692951506,13115.083893369992,79.77704808000271,53542.98308448001
2023-08-25,08:18:28.000,237,10980151,13485,0,1692951507,13115.171465400002,79.73475329999928,53543.038981440004
2023-08-25,08:18:29.000,237,10980176,13125,0,1692951508,13115.178201709998,79.762949820004,53543.06692992
2023-08-25,08:18:30.000,237,10980197,13485,0,1692951509,13115.171465400002,79.78409721000207,53543.03199432001
2023-08-25,08:18:31.000,237,10980209,13165,0,1692951510,13115.077157059997,79.80524460000015,53542.892251920006
2023-08-25,08:18:32.000,237,10980178,13525,0,1692951511,13115.124311229993,79.81934285999887,53542.99705872
2023-08-25,08:18:33.000,237,10980167,13405,0,1692951512,13115.131047540002,79.82639198999823,53543.01802008
2023-08-25,08:18:34.000,237,10980200,13205,0,1692951513,13115.151256470002,79.88983415999974,53542.98308448001
2023-08-25,08:18:35.000,237,10980189,13525,0,1692951514,13115.117574919997,79.87573590000102,53542.94814888
2023-08-25,08:18:36.000,237,10980143,13325,0,1692951515,13115.104102299993,79.91098154999781,53542.97609736
2023-08-25,08:18:37.000,237,10980158,13405,0,1692951516,13115.151256470002,79.88278503000038,53542.97609736
2023-08-25,08:18:38.000,237,10980164,13245,0,1692951517,13115.117574919997,79.91803068000445,53543.004045839996
2023-08-25,08:18:39.000,237,10980199,13085,0,1692951518,13115.171465400002,79.91803068000445,53542.99705872
2023-08-25,08:18:40.000,237,10980201,13325,0,1692951519,13115.110838610002,79.92507981000381,53543.04596856
2023-08-25,08:18:41.000,237,10980230,13445,0,1692951520,13115.050211820002,79.93212894000317,53542.90622616
2023-08-25,08:18:42.000,237,10980175,13405,0,1692951521,13115.090629680002,79.94622720000189,53542.955136
2023-08-25,08:18:43.000,237,10980192,13285,0,1692951522,13115.171465400002,79.93917807000253,53543.059942800006
2023-08-25,08:18:44.000,237,10980196,13245,0,1692951523,13115.164729089993,79.98147284999868,53543.01802008
2023-08-25,08:18:45.000,237,10980167,13245,0,1692951524,13115.178201709998,79.93917807000253,53543.0250072
2023-08-25,08:18:46.000,237,10980198,13445,0,1692951525,13115.090629680002,79.98147284999868,53542.90622616
2023-08-25,08:18:47.000,237,10980237,13605,0,1692951526,13115.117574919997,79.98147284999868,53543.05295568001
2023-08-25,08:18:48.000,237,10980122,13285,0,1692951527,13115.131047540002,79.97442371999932,53543.01103296001
2023-08-25,08:18:49.000,237,10980191,13285,0,1692951528,13115.131047540002,79.97442371999932,53543.03199432001
2023-08-25,08:18:50.000,237,10980165,13445,0,1692951529,13115.184938019993,79.98147284999868,53543.08090416001
2023-08-25,08:18:51.000,237,10980215,13405,0,1692951530,13115.144520159993,79.98852197999804,53543.059942800006
2023-08-25,08:18:52.000,237,10980170,13285,0,1692951531,13115.144520159993,80.03081676000147,53542.97609736
2023-08-25,08:18:53.000,237,10980164,13325,0,1692951532,13115.205146949993,80.03081676000147,53543.059942800006
2023-08-25,08:18:54.000,237,10980211,13645,0,1692951533,13115.191674330003,80.0096693700034,53543.059942800006
2023-08-25,08:18:55.000,237,10980200,13405,0,1692951534,13115.225355879993,80.06606240999827,53543.08090416001
2023-08-25,08:18:56.000,237,10980179,13365,0,1692951535,13115.157992779998,80.04491502000019,53542.96212312001
2023-08-25,08:18:57.000,237,10980152,13325,0,1692951536,13115.171465400002,80.05901327999891,53542.98308448001
2023-08-25,08:18:58.000,237,10980150,13285,0,1692951537,13115.178201709998,80.03081676000147,53542.990071600005
2023-08-25,08:18:59.000,237,10980210,13045,0,1692951538,13115.299455289998,80.02376763000211,53543.12981400001
2023-08-25,08:19:00.000,237,10980214,13285,0,1692951539,13115.259037429998,80.04491502000019,53543.06692992
2023-08-25,08:19:01.000,237,10980172,13325,0,1692951540,13115.292718979988,80.0731115400049,53543.108852640005
2023-08-25,08:19:02.000,237,10980233,13325,0,1692951541,13115.232092189988,80.05901327999891,53543.07391704
2023-08-25,08:19:03.000,237,10980204,13645,0,1692951542,13115.225355879993,80.05196414999955,53543.059942800006
2023-08-25,08:19:04.000,237,10980179,13085,0,1692951543,13115.259037429998,80.04491502000019,53543.03199432001
2023-08-25,08:19:05.000,237,10980162,13245,0,1692951544,13115.272510049988,80.05196414999955,53543.04596856
2023-08-25,08:19:06.000,237,10980207,13605,0,1692951545,13115.285982669993,80.08016067000426,53543.06692992
2023-08-25,08:19:07.000,237,10980197,13365,0,1692951546,13115.245564809993,80.05901327999891,53543.07391704
2023-08-25,08:19:08.000,237,10980183,13445,0,1692951547,13115.333136839989,80.09425893000298,53543.13680112
2023-08-25,08:19:09.000,237,10980183,13285,0,1692951548,13115.346609459993,80.06606240999827,53543.21365944
2023-08-25,08:19:10.000,237,10980192,13405,0,1692951549,13115.360082079998,80.0731115400049,53543.15077536001
2023-08-25,08:19:11.000,237,10980180,13445,0,1692951550,13115.259037429998,80.08016067000426,53542.990071600005
2023-08-25,08:19:12.000,237,10980165,13245,0,1692951551,13115.299455289998,80.0731115400049,53543.171736719996
2023-08-25,08:19:13.000,237,10980176,13605,0,1692951552,13115.380291009998,80.05901327999891,53543.18571096
2023-08-25,08:19:14.000,237,10980163,13165,0,1692951553,13115.380291009998,80.08016067000426,53543.18571096
2023-08-25,08:19:15.000,237,10980172,13485,0,1692951554,13115.366818389994,80.08016067000426,53543.12282688
2023-08-25,08:19:16.000,237,10980150,13245,0,1692951555,13115.339873149998,80.08720980000362,53543.10186552001
2023-08-25,08:19:17.000,237,10980211,13405,0,1692951556,13115.387027319994,80.08016067000426,53543.15077536001
2023-08-25,08:19:18.000,237,10980203,13285,0,1692951557,13115.373554699989,80.10130806000234,53543.19269808
2023-08-25,08:19:19.000,237,10980153,13205,0,1692951558,13115.393763629989,80.05901327999891,53543.227633680006
2023-08-25,08:19:20.000,237,10980182,13525,0,1692951559,13115.346609459993,80.09425893000298,53543.206672320004
2023-08-25,08:19:21.000,237,10980166,13485,0,1692951560,13115.312927909989,80.08720980000362,53543.12981400001
2023-08-25,08:19:22.000,237,10980202,13325,0,1692951561,13115.400499939999,80.1083571900017,53543.22064656001
2023-08-25,08:19:23.000,237,10980235,13165,0,1692951562,13115.440917799999,80.09425893000298,53543.25558216
2023-08-25,08:19:24.000,237,10980194,13405,0,1692951563,13115.427445179994,80.04491502000019,53543.26955640001
2023-08-25,08:19:25.000,237,10980168,13245,0,1692951564,13115.420708869999,80.04491502000019,53543.24859504001
2023-08-25,08:19:26.000,237,10980190,13365,0,1692951565,13115.366818389994,80.08720980000362,53543.206672320004
2023-08-25,08:19:27.000,237,10980225,13245,0,1692951566,13115.413972559989,80.08016067000426,53543.24859504001
2023-08-25,08:19:28.000,237,10980179,13405,0,1692951567,13115.373554699989,80.11540632000106,53543.157762480005
2023-08-25,08:19:29.000,237,10980180,13645,0,1692951568,13115.380291009998,80.12245545000042,53543.19968520001
2023-08-25,08:19:30.000,237,10980222,13525,0,1692951569,13115.373554699989,80.12950457999978,53543.21365944
2023-08-25,08:19:31.000,237,10980181,13525,0,1692951570,13115.387027319994,80.10130806000234,53543.19968520001
2023-08-25,08:19:32.000,237,10980194,13325,0,1692951571,13115.353345769989,80.13655370999913,53543.15077536001
2023-08-25,08:19:33.000,237,10980186,13605,0,1692951572,13115.427445179994,80.12245545000042,53543.26256928
2023-08-25,08:19:34.000,237,10980181,13725,0,1692951573,13115.366818389994,80.13655370999913,53543.227633680006
2023-08-25,08:19:35.000,237,10980182,13445,0,1692951574,13115.400499939999,80.13655370999913,53543.17872384001
2023-08-25,08:19:36.000,237,10980180,13205,0,1692951575,13115.339873149998,80.16475023000385,53543.17872384001
2023-08-25,08:19:37.000,237,10980159,13325,0,1692951576,13115.366818389994,80.12950457999978,53543.157762480005
2023-08-25,08:19:38.000,237,10980154,13445,0,1692951577,13115.420708869999,80.13655370999913,53543.206672320004
2023-08-25,08:19:39.000,237,10980188,13165,0,1692951578,13115.413972559989,80.17884849000257,53543.31846624001
2023-08-25,08:19:40.000,237,10980174,13405,0,1692951579,13115.440917799999,80.16475023000385,53543.28353064
2023-08-25,08:19:41.000,237,10980203,13525,0,1692951580,13115.447654109994,80.1436028399985,53543.26256928
2023-08-25,08:19:42.000,237,10980213,13405,0,1692951581,13115.366818389994,80.15770110000449,53543.14378824
2023-08-25,08:19:43.000,237,10980229,13525,0,1692951582,13115.393763629989,80.1436028399985,53543.18571096
2023-08-25,08:19:44.000,237,10980189,13645,0,1692951583,13115.427445179994,80.16475023000385,53543.25558216
2023-08-25,08:19:45.000,237,10980205,13485,0,1692951584,13115.427445179994,80.13655370999913,53543.26955640001
2023-08-25,08:19:46.000,237,10980181,13245,0,1692951585,13115.366818389994,80.16475023000385,53543.22064656001
2023-08-25,08:19:47.000,237,10980165,13525,0,1692951586,13115.393763629989,80.1717993600032,53543.276543520005
2023-08-25,08:19:48.000,237,10980195,13285,0,1692951587,13115.420708869999,80.16475023000385,53543.31147912
2023-08-25,08:19:49.000,237,10980163,13365,0,1692951588,13115.47459934999,80.15065196999785,53543.28353064
2023-08-25,08:19:50.000,237,10980255,13445,0,1692951589,13115.427445179994,80.12950457999978,53543.29750488001
2023-08-25,08:19:51.000,237,10980203,13565,0,1692951590,13115.447654109994,80.15065196999785,53543.29051776
2023-08-25,08:19:52.000,237,10980177,13525,0,1692951591,13115.413972559989,80.15770110000449,53543.206672320004
2023-08-25,08:19:53.000,237,10980204,13165,0,1692951592,13115.400499939999,80.15065196999785,53543.26256928
2023-08-25,08:19:54.000,237,10980182,13365,0,1692951593,13115.434181489989,80.15065196999785,53543.31846624001
2023-08-25,08:19:55.000,237,10980236,13205,0,1692951594,13115.49480827999,80.15065196999785,53543.43026016
2023-08-25,08:19:56.000,237,10980203,13405,0,1692951595,13115.47459934999,80.1436028399985,53543.374363200004
2023-08-25,08:19:57.000,237,10980200,12925,0,1692951596,13115.467863039994,80.15065196999785,53543.36737608001
2023-08-25,08:19:58.000,237,10980206,13365,0,1692951597,13115.461126729999,80.12950457999978,53543.38135032
2023-08-25,08:19:59.000,237,10980198,13285,0,1692951598,13115.440917799999,80.12950457999978,53543.31147912
2023-08-25,08:20:00.000,237,10980210,13125,0,1692951599,13115.427445179994,80.12245545000042,53543.35340184
2023-08-25,08:20:01.000,237,10980193,12885,0,1692951600,13115.360082079998,80.12245545000042,53543.31147912
2023-08-25,08:20:02.000,237,10980180,13285,0,1692951601,13115.434181489989,80.10130806000234,53543.395324560006
2023-08-25,08:20:03.000,237,10980211,13525,0,1692951602,13115.407236249994,80.16475023000385,53543.38833744001
2023-08-25,08:20:04.000,237,10980151,13365,0,1692951603,13115.400499939999,80.1083571900017,53543.304492
2023-08-25,08:20:05.000,237,10980155,13445,0,1692951604,13115.461126729999,80.12950457999978,53543.38833744001
2023-08-25,08:20:06.000,237,10980220,13125,0,1692951605,13115.427445179994,80.11540632000106,53543.33244048
2023-08-25,08:20:07.000,237,10980183,13325,0,1692951606,13115.440917799999,80.10130806000234,53543.325453360005
2023-08-25,08:20:08.000,237,10980180,13085,0,1692951607,13115.373554699989,80.08720980000362,53543.26955640001
2023-08-25,08:20:09.000,237,10980162,13405,0,1692951608,13115.326400529993,80.09425893000298,53543.21365944
2023-08-25,08:20:10.000,237,10980252,13245,0,1692951609,13115.407236249994,80.10130806000234,53543.29051776
2023-08-25,08:20:11.000,237,10980180,13325,0,1692951610,13115.360082079998,80.08720980000362,53543.29750488001
2023-08-25,08:20:12.000,237,10980210,13245,0,1692951611,13115.353345769989,80.08016067000426,53543.29750488001
2023-08-25,08:20:13.000,237,10980199,13605,0,1692951612,13115.380291009998,80.04491502000019,53543.24859504001
2023-08-25,08:20:14.000,237,10980226,13205,0,1692951613,13115.373554699989,80.05901327999891,53543.34641472001
2023-08-25,08:20:15.000,237,10980181,13645,0,1692951614,13115.373554699989,80.05901327999891,53543.34641472001
2023-08-25,08:20:16.000,237,10980202,13045,0,1692951615,13115.380291009998,80.0096693700034,53543.36038896
2023-08-25,08:20:17.000,237,10980165,13085,0,1692951616,13115.346609459993,80.05901327999891,53543.276543520005
2023-08-25,08:20:18.000,237,10980173,13325,0,1692951617,13115.393763629989,80.06606240999827,53543.35340184
2023-08-25,08:20:19.000,237,10980227,13485,0,1692951618,13115.407236249994,80.04491502000019,53543.31147912
2023-08-25,08:20:20.000,237,10980160,13445,0,1692951619,13115.387027319994,80.05196414999955,53543.35340184
2023-08-25,08:20:21.000,237,10980198,13365,0,1692951620,13115.407236249994,80.04491502000019,53543.35340184
2023-08-25,08:20:22.000,237,10980197,13205,0,1692951621,13115.333136839989,80.05196414999955,53543.31147912
2023-08-25,08:20:23.000,237,10980155,13165,0,1692951622,13115.333136839989,80.05901327999891,53543.28353064
2023-08-25,08:20:24.000,237,10980184,13245,0,1692951623,13115.360082079998,80.06606240999827,53543.325453360005
2023-08-25,08:20:25.000,237,10980191,13205,0,1692951624,13115.407236249994,80.05901327999891,53543.33244048
2023-08-25,08:20:26.000,237,10980209,13245,0,1692951625,13115.299455289998,80.05196414999955,53543.24160792
2023-08-25,08:20:27.000,237,10980184,13085,0,1692951626,13115.306191599993,80.03786589000083,53543.26256928
2023-08-25,08:20:28.000,237,10980200,13205,0,1692951627,13115.353345769989,80.05196414999955,53543.31147912
2023-08-25,08:20:29.000,237,10980179,13445,0,1692951628,13115.339873149998,80.05901327999891,53543.28353064
2023-08-25,08:20:30.000,237,10980181,13165,0,1692951629,13115.306191599993,80.0731115400049,53543.2346208
2023-08-25,08:20:31.000,237,10980174,13325,0,1692951630,13115.292718979988,80.04491502000019,53543.29051776
2023-08-25,08:20:32.000,237,10980130,13205,0,1692951631,13115.285982669993,80.1083571900017,53543.29750488001
2023-08-25,08:20:33.000,237,10980217,13165,0,1692951632,13115.285982669993,80.08720980000362,53543.29750488001
2023-08-25,08:20:34.000,237,10980196,13445,0,1692951633,13115.292718979988,80.09425893000298,53543.339427599996
2023-08-25,08:20:35.000,237,10980177,13445,0,1692951634,13115.272510049988,80.08016067000426,53543.29750488001
2023-08-25,08:20:36.000,237,10980149,13165,0,1692951635,13115.225355879993,80.09425893000298,53543.2346208
2023-08-25,08:20:37.000,237,10980177,13285,0,1692951636,13115.299455289998,80.06606240999827,53543.31846624001
2023-08-25,08:20:38.000,237,10980186,13405,0,1692951637,13115.245564809993,80.08016067000426,53543.25558216
2023-08-25,08:20:39.000,237,10980189,13445,0,1692951638,13115.252301119988,80.10130806000234,53543.25558216
2023-08-25,08:20:40.000,237,10980194,13285,0,1692951639,13115.252301119988,80.11540632000106,53543.227633680006
2023-08-25,08:20:41.000,237,10980201,13125,0,1692951640,13115.238828499998,80.11540632000106,53543.29051776
2023-08-25,08:20:42.000,237,10980203,13245,0,1692951641,13115.259037429998,80.13655370999913,53543.29750488001
2023-08-25,08:20:43.000,237,10980221,13525,0,1692951642,13115.252301119988,80.10130806000234,53543.28353064
2023-08-25,08:20:44.000,237,10980142,13245,0,1692951643,13115.252301119988,80.12950457999978,53543.31147912
2023-08-25,08:20:45.000,237,10980181,13525,0,1692951644,13115.211883260003,80.15065196999785,53543.2346208
2023-08-25,08:20:46.000,237,10980189,13085,0,1692951645,13115.252301119988,80.1083571900017,53543.26256928
2023-08-25,08:20:47.000,237,10980199,13565,0,1692951646,13115.238828499998,80.12950457999978,53543.29750488001
2023-08-25,08:20:48.000,237,10980209,13685,0,1692951647,13115.198410639998,80.1436028399985,53543.26955640001
2023-08-25,08:20:49.000,237,10980207,13365,0,1692951648,13115.178201709998,80.12245545000042,53543.22064656001
2023-08-25,08:20:50.000,237,10980219,13365,0,1692951649,13115.245564809993,80.13655370999913,53543.29051776
2023-08-25,08:20:51.000,237,10980165,13445,0,1692951650,13115.225355879993,80.10130806000234,53543.26256928
2023-08-25,08:20:52.000,237,10980155,13285,0,1692951651,13115.205146949993,80.16475023000385,53543.2346208
2023-08-25,08:20:53.000,237,10980227,13325,0,1692951652,13115.232092189988,80.12950457999978,53543.31846624001
2023-08-25,08:20:54.000,237,10980214,13205,0,1692951653,13115.191674330003,80.12245545000042,53543.276543520005
2023-08-25,08:20:55.000,237,10980197,13365,0,1692951654,13115.225355879993,80.1436028399985,53543.28353064
2023-08-25,08:20:56.000,237,10980180,13365,0,1692951655,13115.164729089993,80.19294675000128,53543.227633680006
2023-08-25,08:20:57.000,237,10980205,13445,0,1692951656,13115.211883260003,80.15065196999785,53543.24859504001
2023-08-25,08:20:58.000,237,10980174,13445,0,1692951657,13115.211883260003,80.15770110000449,53543.29051776
2023-08-25,08:20:59.000,237,10980178,13165,0,1692951658,13115.205146949993,80.17884849000257,53543.227633680006
2023-08-25,08:21:00.000,237,10980224,13285,0,1692951659,13115.225355879993,80.1717993600032,53543.26955640001
2023-08-25,08:21:01.000,237,10980178,13485,0,1692951660,13115.225355879993,80.1717993600032,53543.304492
2023-08-25,08:21:02.000,237,10980233,13125,0,1692951661,13115.144520159993,80.19999588000064,53543.24160792
2023-08-25,08:21:03.000,237,10980239,13245,0,1692951662,13115.198410639998,80.18589762000192,53543.34641472001
2023-08-25,08:21:04.000,237,10980190,13565,0,1692951663,13115.245564809993,80.20704501,53543.33244048
2023-08-25,08:21:05.000,237,10980215,13445,0,1692951664,13115.218619569998,80.22819239999808,53543.31846624001
2023-08-25,08:21:06.000,237,10980159,13365,0,1692951665,13115.191674330003,80.24933979000343,53543.24160792
2023-08-25,08:21:07.000,237,10980205,13085,0,1692951666,13115.232092189988,80.24229066000407,53543.31147912
2023-08-25,08:21:08.000,237,10980188,13445,0,1692951667,13115.279246359998,80.24229066000407,53543.34641472001
2023-08-25,08:21:09.000,237,10980122,13645,0,1692951668,13115.232092189988,80.26343805000215,53543.24859504001
2023-08-25,08:21:10.000,237,10980199,13205,0,1692951669,13115.198410639998,80.25638892000279,53543.31846624001
2023-08-25,08:21:11.000,237,10980207,13285,0,1692951670,13115.144520159993,80.26343805000215,53543.24160792
2023-08-25,08:21:12.000,237,10980209,13405,0,1692951671,13115.184938019993,80.29163456999959,53543.21365944
2023-08-25,08:21:13.000,237,10980204,13205,0,1692951672,13115.218619569998,80.23524153000471,53543.29051776
2023-08-25,08:21:14.000,237,10980199,13085,0,1692951673,13115.218619569998,80.22819239999808,53543.29051776
2023-08-25,08:21:15.000,237,10980183,13245,0,1692951674,13115.198410639998,80.26343805000215,53543.29750488001
2023-08-25,08:21:16.000,237,10980158,13525,0,1692951675,13115.245564809993,80.24933979000343,53543.36038896
2023-08-25,08:21:17.000,237,10980168,13205,0,1692951676,13115.232092189988,80.27753631000087,53543.31147912
2023-08-25,08:21:18.000,237,10980157,13405,0,1692951677,13115.205146949993,80.27753631000087,53543.325453360005
2023-08-25,08:21:19.000,237,10980243,13405,0,1692951678,13115.144520159993,80.28458544000023,53543.227633680006
2023-08-25,08:21:20.000,237,10980150,13765,0,1692951679,13115.184938019993,80.27753631000087,53543.34641472001
2023-08-25,08:21:21.000,237,10980221,13365,0,1692951680,13115.117574919997,80.28458544000023,53543.24160792
2023-08-25,08:21:22.000,237,10980184,13765,0,1692951681,13115.178201709998,80.3057328299983,53543.31147912
2023-08-25,08:21:23.000,237,10980167,13405,0,1692951682,13115.238828499998,80.31278195999766,53543.36038896
2023-08-25,08:21:24.000,237,10980145,13405,0,1692951683,13115.164729089993,80.3198310900043,53543.28353064
2023-08-25,08:21:25.000,237,10980170,13205,0,1692951684,13115.184938019993,80.3198310900043,53543.26256928
2023-08-25,08:21:26.000,237,10980225,13285,0,1692951685,13115.164729089993,80.3057328299983,53543.31846624001
2023-08-25,08:21:27.000,237,10980205,13405,0,1692951686,13115.218619569998,80.29868369999895,53543.33244048
2023-08-25,08:21:28.000,237,10980229,13285,0,1692951687,13115.171465400002,80.33392935000302,53543.304492
2023-08-25,08:21:29.000,237,10980170,13605,0,1692951688,13115.131047540002,80.32688022000366,53543.304492
2023-08-25,08:21:30.000,237,10980210,13365,0,1692951689,13115.218619569998,80.34097848000238,53543.33244048
2023-08-25,08:21:31.000,237,10980198,13525,0,1692951690,13115.218619569998,80.29868369999895,53543.276543520005
2023-08-25,08:21:32.000,237,10980195,13325,0,1692951691,13115.225355879993,80.3550767400011,53543.29051776
2023-08-25,08:21:33.000,237,10980181,13045,0,1692951692,13115.252301119988,80.33392935000302,53543.33244048
2023-08-25,08:21:34.000,237,10980192,13205,0,1692951693,13115.252301119988,80.31278195999766,53543.34641472001
2023-08-25,08:21:35.000,237,10980187,13525,0,1692951694,13115.252301119988,80.32688022000366,53543.304492
2023-08-25,08:21:36.000,237,10980234,13365,0,1692951695,13115.205146949993,80.34802761000174,53543.31846624001
2023-08-25,08:21:37.000,237,10980170,13245,0,1692951696,13115.198410639998,80.34802761000174,53543.31147912
2023-08-25,08:21:38.000,237,10980183,13165,0,1692951697,13115.252301119988,80.32688022000366,53543.325453360005
2023-08-25,08:21:39.000,237,10980187,13325,0,1692951698,13115.292718979988,80.34802761000174,53543.31846624001
2023-08-25,08:21:40.000,237,10980173,13165,0,1692951699,13115.333136839989,80.3550767400011,53543.36737608001
2023-08-25,08:21:41.000,237,10980120,13325,0,1692951700,13115.299455289998,80.32688022000366,53543.339427599996
2023-08-25,08:21:42.000,237,10980181,13485,0,1692951701,13115.225355879993,80.3057328299983,53543.24859504001
2023-08-25,08:21:43.000,237,10980165,13285,0,1692951702,13115.238828499998,80.3550767400011,53543.2346208
2023-08-25,08:21:44.000,237,10980162,13525,0,1692951703,13115.245564809993,80.36212587000045,53543.31846624001
2023-08-25,08:21:45.000,237,10980148,13765,0,1692951704,13115.245564809993,80.34802761000174,53543.26955640001
2023-08-25,08:21:46.000,237,10980185,13565,0,1692951705,13115.218619569998,80.34097848000238,53543.304492
2023-08-25,08:21:47.000,237,10980188,13405,0,1692951706,13115.259037429998,80.33392935000302,53543.31846624001
2023-08-25,08:21:48.000,237,10980142,13245,0,1692951707,13115.312927909989,80.31278195999766,53543.40231168
2023-08-25,08:21:49.000,237,10980215,13365,0,1692951708,13115.272510049988,80.34802761000174,53543.374363200004
2023-08-25,08:21:50.000,237,10980222,13685,0,1692951709,13115.238828499998,80.3550767400011,53543.34641472001
2023-08-25,08:21:51.000,237,10980242,13645,0,1692951710,13115.265773739993,80.34802761000174,53543.325453360005
2023-08-25,08:21:52.000,237,10980218,13125,0,1692951711,13115.299455289998,80.34802761000174,53543.374363200004
2023-08-25,08:21:53.000,237,10980162,13845,0,1692951712,13115.279246359998,80.38327325999853,53543.339427599996
2023-08-25,08:21:54.000,237,10980173,13205,0,1692951713,13115.225355879993,80.3550767400011,53543.304492
2023-08-25,08:21:55.000,237,10980243,13005,0,1692951714,13115.265773739993,80.32688022000366,53543.304492
2023-08-25,08:21:56.000,237,10980226,13205,0,1692951715,13115.333136839989,80.3550767400011,53543.374363200004
2023-08-25,08:21:57.000,237,10980169,13205,0,1692951716,13115.326400529993,80.32688022000366,53543.36737608001
2023-08-25,08:21:58.000,237,10980224,13405,0,1692951717,13115.360082079998,80.31278195999766,53543.31846624001
2023-08-25,08:21:59.000,237,10980169,13245,0,1692951718,13115.279246359998,80.3198310900043,53543.2346208
2023-08-25,08:22:00.000,237,10980180,13565,0,1692951719,13115.279246359998,80.33392935000302,53543.339427599996
2023-08-25,08:22:01.000,237,10980148,13365,0,1692951720,13115.252301119988,80.36212587000045,53543.31147912
2023-08-25,08:22:02.000,237,10980174,13245,0,1692951721,13115.326400529993,80.36212587000045,53543.374363200004
2023-08-25,08:22:03.000,237,10980224,13325,0,1692951722,13115.373554699989,80.36917499999981,53543.4092988
2023-08-25,08:22:04.000,237,10980218,13445,0,1692951723,13115.366818389994,80.32688022000366,53543.325453360005
2023-08-25,08:22:05.000,237,10980179,13285,0,1692951724,13115.292718979988,80.33392935000302,53543.26955640001
2023-08-25,08:22:06.000,237,10980184,13125,0,1692951725,13115.366818389994,80.32688022000366,53543.374363200004
2023-08-25,08:22:07.000,237,10980195,13605,0,1692951726,13115.373554699989,80.3198310900043,53543.374363200004
2023-08-25,08:22:08.000,237,10980177,13605,0,1692951727,13115.319664219998,80.33392935000302,53543.38833744001
2023-08-25,08:22:09.000,237,10980187,13325,0,1692951728,13115.333136839989,80.32688022000366,53543.31846624001
2023-08-25,08:22:10.000,237,10980159,13165,0,1692951729,13115.387027319994,80.34802761000174,53543.4092988
2023-08-25,08:22:11.000,237,10980207,13325,0,1692951730,13115.400499939999,80.29163456999959,53543.41628592001
2023-08-25,08:22:12.000,237,10980179,13205,0,1692951731,13115.380291009998,80.3198310900043,53543.38833744001
2023-08-25,08:22:13.000,237,10980174,13205,0,1692951732,13115.434181489989,80.27048718000151,53543.36737608001
2023-08-25,08:22:14.000,237,10980187,13285,0,1692951733,13115.413972559989,80.27753631000087,53543.43026016
2023-08-25,08:22:15.000,237,10980164,13405,0,1692951734,13115.427445179994,80.28458544000023,53543.40231168
2023-08-25,08:22:16.000,237,10980151,13005,0,1692951735,13115.387027319994,80.28458544000023,53543.42327304
2023-08-25,08:22:17.000,237,10980208,13245,0,1692951736,13115.373554699989,80.29163456999959,53543.374363200004
2023-08-25,08:22:18.000,237,10980184,13365,0,1692951737,13115.360082079998,80.29868369999895,53543.34641472001
2023-08-25,08:22:19.000,237,10980201,13165,0,1692951738,13115.440917799999,80.27048718000151,53543.46519576001
2023-08-25,08:22:20.000,237,10980175,13285,0,1692951739,13115.427445179994,80.26343805000215,53543.46519576001
2023-08-25,08:22:21.000,237,10980169,13445,0,1692951740,13115.447654109994,80.27048718000151,53543.45820864
2023-08-25,08:22:22.000,237,10980204,13605,0,1692951741,13115.413972559989,80.29868369999895,53543.42327304
2023-08-25,08:22:23.000,237,10980196,13285,0,1692951742,13115.387027319994,80.28458544000023,53543.36737608001
2023-08-25,08:22:24.000,237,10980183,13205,0,1692951743,13115.413972559989,80.3057328299983,53543.47917
2023-08-25,08:22:25.000,237,10980191,13405,0,1692951744,13115.346609459993,80.29163456999959,53543.38833744001
2023-08-25,08:22:26.000,237,10980200,13405,0,1692951745,13115.373554699989,80.29163456999959,53543.38833744001
2023-08-25,08:22:27.000,237,10980235,13445,0,1692951746,13115.467863039994,80.22114326999872,53543.52109272
2023-08-25,08:22:28.000,237,10980180,13325,0,1692951747,13115.461126729999,80.25638892000279,53543.45820864
2023-08-25,08:22:29.000,237,10980181,13565,0,1692951748,13115.447654109994,80.25638892000279,53543.444234400005
2023-08-25,08:22:30.000,237,10980201,13645,0,1692951749,13115.47459934999,80.29868369999895,53543.493144240005
2023-08-25,08:22:31.000,237,10980179,13485,0,1692951750,13115.400499939999,80.28458544000023,53543.36038896
2023-08-25,08:22:32.000,237,10980247,13125,0,1692951751,13115.380291009998,80.28458544000023,53543.374363200004
2023-08-25,08:22:33.000,237,10980152,13405,0,1692951752,13115.461126729999,80.25638892000279,53543.444234400005
2023-08-25,08:22:34.000,237,10980226,13205,0,1692951753,13115.47459934999,80.24229066000407,53543.42327304
2023-08-25,08:22:35.000,237,10980202,13405,0,1692951754,13115.454390419989,80.26343805000215,53543.42327304
2023-08-25,08:22:36.000,237,10980202,13325,0,1692951755,13115.461126729999,80.26343805000215,53543.374363200004
2023-08-25,08:22:37.000,237,10980169,13445,0,1692951756,13115.47459934999,80.21409413999936,53543.4092988
2023-08-25,08:22:38.000,237,10980205,13325,0,1692951757,13115.481335659999,80.24933979000343,53543.43724728001
2023-08-25,08:22:39.000,237,10980182,13325,0,1692951758,13115.47459934999,80.25638892000279,53543.42327304
2023-08-25,08:22:40.000,237,10980174,13365,0,1692951759,13115.467863039994,80.27753631000087,53543.50013136
2023-08-25,08:22:41.000,237,10980161,13325,0,1692951760,13115.407236249994,80.24229066000407,53543.36038896
2023-08-25,08:22:42.000,237,10980218,13445,0,1692951761,13115.501544589999,80.24933979000343,53543.45122152
2023-08-25,08:22:43.000,237,10980176,13365,0,1692951762,13115.373554699989,80.27753631000087,53543.31147912
2023-08-25,08:22:44.000,237,10980153,13245,0,1692951763,13115.488071969994,80.24933979000343,53543.45820864
2023-08-25,08:22:45.000,237,10980191,13605,0,1692951764,13115.47459934999,80.23524153000471,53543.43724728001
2023-08-25,08:22:46.000,237,10980206,13205,0,1692951765,13115.49480827999,80.22819239999808,53543.43026016
2023-08-25,08:22:47.000,237,10980203,13205,0,1692951766,13115.508280899994,80.24229066000407,53543.46519576001
2023-08-25,08:22:48.000,237,10980226,13245,0,1692951767,13115.488071969994,80.23524153000471,53543.40231168
2023-08-25,08:22:49.000,237,10980157,13205,0,1692951768,13115.434181489989,80.21409413999936,53543.395324560006
2023-08-25,08:22:50.000,237,10980239,13525,0,1692951769,13115.501544589999,80.22114326999872,53543.45122152
2023-08-25,08:22:51.000,237,10980170,13245,0,1692951770,13115.49480827999,80.20704501,53543.38135032
2023-08-25,08:22:52.000,237,10980174,13325,0,1692951771,13115.548698759994,80.22114326999872,53543.42327304
2023-08-25,08:22:53.000,237,10980191,13205,0,1692951772,13115.57564399999,80.18589762000192,53543.41628592001
2023-08-25,08:22:54.000,237,10980177,13085,0,1692951773,13115.521753519999,80.23524153000471,53543.47218288
2023-08-25,08:22:55.000,237,10980167,13325,0,1692951774,13115.55543506999,80.19999588000064,53543.43026016
2023-08-25,08:22:56.000,237,10980234,13285,0,1692951775,13115.521753519999,80.16475023000385,53543.40231168
2023-08-25,08:22:57.000,237,10980200,13285,0,1692951776,13115.51501720999,80.16475023000385,53543.4092988
2023-08-25,08:22:58.000,237,10980188,13405,0,1692951777,13115.548698759994,80.17884849000257,53543.43724728001
2023-08-25,08:22:59.000,237,10980179,13605,0,1692951778,13115.568907689994,80.15065196999785,53543.47218288
2023-08-25,08:23:00.000,237,10980204,13445,0,1692951779,13115.57564399999,80.15770110000449,53543.47218288
2023-08-25,08:23:01.000,237,10980208,13565,0,1692951780,13115.56217138,80.1436028399985,53543.45820864
2023-08-25,08:23:02.000,237,10980207,13325,0,1692951781,13115.521753519999,80.1436028399985,53543.36737608001
2023-08-25,08:23:03.000,237,10980182,13405,0,1692951782,13115.54196245,80.13655370999913,53543.395324560006
2023-08-25,08:23:04.000,237,10980209,13245,0,1692951783,13115.521753519999,80.12950457999978,53543.43026016
2023-08-25,08:23:05.000,237,10980200,13485,0,1692951784,13115.589116619994,80.12950457999978,53543.41628592001
2023-08-25,08:23:06.000,237,10980159,12925,0,1692951785,13115.49480827999,80.16475023000385,53543.41628592001
2023-08-25,08:23:07.000,237,10980174,13005,0,1692951786,13115.57564399999,80.11540632000106,53543.43026016
2023-08-25,08:23:08.000,237,10980185,13365,0,1692951787,13115.61606185999,80.12950457999978,53543.45122152
2023-08-25,08:23:09.000,237,10980185,13205,0,1692951788,13115.609325549995,80.1436028399985,53543.41628592001
2023-08-25,08:23:10.000,237,10980176,13725,0,1692951789,13115.508280899994,80.13655370999913,53543.35340184
2023-08-25,08:23:11.000,237,10980199,13525,0,1692951790,13115.54196245,80.12245545000042,53543.38833744001
2023-08-25,08:23:12.000,237,10980182,13405,0,1692951791,13115.521753519999,80.12245545000042,53543.38833744001
2023-08-25,08:23:13.000,237,10980200,13285,0,1692951792,13115.548698759994,80.12950457999978,53543.41628592001
2023-08-25,08:23:14.000,237,10980207,13605,0,1692951793,13115.501544589999,80.12245545000042,53543.36038896
2023-08-25,08:23:15.000,237,10980209,13085,0,1692951794,13115.61606185999,80.1083571900017,53543.444234400005
2023-08-25,08:23:16.000,237,10980172,13245,0,1692951795,13115.589116619994,80.08720980000362,53543.47917
2023-08-25,08:23:17.000,237,10980188,13085,0,1692951796,13115.57564399999,80.1083571900017,53543.43724728001
2023-08-25,08:23:18.000,237,10980212,13725,0,1692951797,13115.521753519999,80.10130806000234,53543.40231168
2023-08-25,08:23:19.000,237,10980210,13485,0,1692951798,13115.55543506999,80.11540632000106,53543.395324560006
2023-08-25,08:23:20.000,237,10980237,13245,0,1692951799,13115.56217138,80.08720980000362,53543.45122152
2023-08-25,08:23:21.000,237,10980187,13605,0,1692951800,13115.56217138,80.10130806000234,53543.36038896
2023-08-25,08:23:22.000,237,10980211,13565,0,1692951801,13115.57564399999,80.12245545000042,53543.41628592001
2023-08-25,08:23:23.000,237,10980202,13325,0,1692951802,13115.62279817,80.08016067000426,53543.4092988
2023-08-25,08:23:24.000,237,10980219,13405,0,1692951803,13115.568907689994,80.12950457999978,53543.395324560006
2023-08-25,08:23:25.000,237,10980187,13085,0,1692951804,13115.55543506999,80.1436028399985,53543.42327304
2023-08-25,08:23:26.000,237,10980223,13285,0,1692951805,13115.501544589999,80.09425893000298,53543.38135032
2023-08-25,08:23:27.000,237,10980241,13565,0,1692951806,13115.58238031,80.11540632000106,53543.43724728001
2023-08-25,08:23:28.000,237,10980181,13445,0,1692951807,13115.57564399999,80.11540632000106,53543.42327304
2023-08-25,08:23:29.000,237,10980196,13245,0,1692951808,13115.57564399999,80.11540632000106,53543.48615712001
2023-08-25,08:23:30.000,237,10980156,13525,0,1692951809,13115.57564399999,80.11540632000106,53543.45122152
2023-08-25,08:23:31.000,237,10980172,13365,0,1692951810,13115.521753519999,80.08016067000426,53543.38833744001
2023-08-25,08:23:32.000,237,10980159,13365,0,1692951811,13115.55543506999,80.0731115400049,53543.395324560006
2023-08-25,08:23:33.000,237,10980198,12925,0,1692951812,13115.58238031,80.08016067000426,53543.43026016
2023-08-25,08:23:34.000,237,10980240,13245,0,1692951813,13115.55543506999,80.05901327999891,53543.42327304
2023-08-25,08:23:35.000,237,10980163,13085,0,1692951814,13115.57564399999,80.08016067000426,53543.444234400005
2023-08-25,08:23:36.000,237,10980181,13165,0,1692951815,13115.47459934999,80.12950457999978,53543.38833744001
2023-08-25,08:23:37.000,237,10980202,13205,0,1692951816,13115.481335659999,80.09425893000298,53543.41628592001
2023-08-25,08:23:38.000,237,10980173,13445,0,1692951817,13115.548698759994,80.1083571900017,53543.48615712001
2023-08-25,08:23:39.000,237,10980187,13485,0,1692951818,13115.589116619994,80.12245545000042,53543.48615712001
2023-08-25,08:23:40.000,237,10980227,13445,0,1692951819,13115.56217138,80.12950457999978,53543.47218288
2023-08-25,08:23:41.000,237,10980186,13485,0,1692951820,13115.568907689994,80.12950457999978,53543.47218288
2023-08-25,08:23:42.000,237,10980190,13405,0,1692951821,13115.47459934999,80.15065196999785,53543.325453360005
2023-08-25,08:23:43.000,237,10980184,13445,0,1692951822,13115.53522613999,80.11540632000106,53543.42327304
2023-08-25,08:23:44.000,237,10980176,13325,0,1692951823,13115.521753519999,80.11540632000106,53543.395324560006
2023-08-25,08:23:45.000,237,10980164,13365,0,1692951824,13115.53522613999,80.10130806000234,53543.374363200004
2023-08-25,08:23:46.000,237,10980161,13085,0,1692951825,13115.488071969994,80.12245545000042,53543.374363200004
2023-08-25,08:23:47.000,237,10980224,13445,0,1692951826,13115.461126729999,80.1083571900017,53543.38833744001
2023-08-25,08:23:48.000,237,10980192,13405,0,1692951827,13115.568907689994,80.12950457999978,53543.50013136
2023-08-25,08:23:49.000,237,10980147,13325,0,1692951828,13115.47459934999,80.15770110000449,53543.444234400005
2023-08-25,08:23:50.000,237,10980212,13365,0,1692951829,13115.51501720999,80.15770110000449,53543.395324560006
2023-08-25,08:23:51.000,237,10980212,13245,0,1692951830,13115.501544589999,80.16475023000385,53543.43026016
2023-08-25,08:23:52.000,237,10980242,13005,0,1692951831,13115.49480827999,80.12245545000042,53543.38135032
2023-08-25,08:23:53.000,237,10980168,13365,0,1692951832,13115.481335659999,80.17884849000257,53543.36038896
2023-08-25,08:23:54.000,237,10980180,13325,0,1692951833,13115.501544589999,80.18589762000192,53543.395324560006
2023-08-25,08:23:55.000,237,10980171,13445,0,1692951834,13115.528489829994,80.18589762000192,53543.40231168
2023-08-25,08:23:56.000,237,10980215,13085,0,1692951835,13115.467863039994,80.15770110000449,53543.40231168
2023-08-25,08:23:57.000,237,10980187,13205,0,1692951836,13115.548698759994,80.1717993600032,53543.43724728001
2023-08-25,08:23:58.000,237,10980227,13125,0,1692951837,13115.521753519999,80.18589762000192,53543.41628592001
2023-08-25,08:23:59.000,237,10980194,13325,0,1692951838,13115.508280899994,80.18589762000192,53543.38135032
2023-08-25,08:24:00.000,237,10980182,13085,0,1692951839,13115.521753519999,80.18589762000192,53543.38135032
2023-08-25,08:24:01.000,237,10980159,13405,0,1692951840,13115.467863039994,80.18589762000192,53543.35340184
2023-08-25,08:24:02.000,237,10980174,13325,0,1692951841,13115.440917799999,80.17884849000257,53543.31147912
2023-08-25,08:24:03.000,237,10980175,13325,0,1692951842,13115.51501720999,80.17884849000257,53543.43026016
2023-08-25,08:24:04.000,237,10980183,13565,0,1692951843,13115.521753519999,80.19294675000128,53543.47917
2023-08-25,08:24:05.000,237,10980206,13245,0,1692951844,13115.55543506999,80.17884849000257,53543.43026016
2023-08-25,08:24:06.000,237,10980243,13045,0,1692951845,13115.454390419989,80.22114326999872,53543.35340184
2023-08-25,08:24:07.000,237,10980207,13085,0,1692951846,13115.521753519999,80.24229066000407,53543.38833744001
2023-08-25,08:24:08.000,237,10980218,13445,0,1692951847,13115.508280899994,80.26343805000215,53543.40231168
2023-08-25,08:24:09.000,237,10980174,13325,0,1692951848,13115.467863039994,80.25638892000279,53543.43724728001
2023-08-25,08:24:10.000,237,10980162,13365,0,1692951849,13115.488071969994,80.23524153000471,53543.42327304
2023-08-25,08:24:11.000,237,10980201,13165,0,1692951850,13115.53522613999,80.24933979000343,53543.42327304
2023-08-25,08:24:12.000,237,10980186,13245,0,1692951851,13115.56217138,80.25638892000279,53543.43026016
2023-08-25,08:24:13.000,237,10980196,13085,0,1692951852,13115.568907689994,80.23524153000471,53543.45820864
2023-08-25,08:24:14.000,237,10980259,13285,0,1692951853,13115.56217138,80.28458544000023,53543.40231168
2023-08-25,08:24:15.000,237,10980236,13165,0,1692951854,13115.51501720999,80.28458544000023,53543.34641472001
2023-08-25,08:24:16.000,237,10980221,13325,0,1692951855,13115.501544589999,80.31278195999766,53543.33244048
2023-08-25,08:24:17.000,237,10980165,13565,0,1692951856,13115.54196245,80.27048718000151,53543.444234400005
2023-08-25,08:24:18.000,237,10980205,13285,0,1692951857,13115.56217138,80.26343805000215,53543.35340184
2023-08-25,08:24:19.000,237,10980156,13285,0,1692951858,13115.55543506999,80.27048718000151,53543.38135032
2023-08-25,08:24:20.000,237,10980211,13325,0,1692951859,13115.59585292999,80.26343805000215,53543.42327304
2023-08-25,08:24:21.000,237,10980184,13085,0,1692951860,13115.649743409995,80.29163456999959,53543.41628592001
2023-08-25,08:24:22.000,237,10980204,13365,0,1692951861,13115.60258924,80.23524153000471,53543.31846624001
2023-08-25,08:24:23.000,237,10980180,13565,0,1692951862,13115.62279817,80.25638892000279,53543.40231168
2023-08-25,08:24:24.000,237,10980197,13285,0,1692951863,13115.6430071,80.27048718000151,53543.41628592001
2023-08-25,08:24:25.000,237,10980201,13485,0,1692951864,13115.629534479995,80.27753631000087,53543.45122152
2023-08-25,08:24:26.000,237,10980196,13445,0,1692951865,13115.589116619994,80.3057328299983,53543.395324560006
2023-08-25,08:24:27.000,237,10980209,13605,0,1692951866,13115.62279817,80.29868369999895,53543.41628592001
2023-08-25,08:24:28.000,237,10980188,13325,0,1692951867,13115.669952339995,80.27048718000151,53543.43724728001
2023-08-25,08:24:29.000,237,10980169,13165,0,1692951868,13115.690161269995,80.29868369999895,53543.42327304
2023-08-25,08:24:30.000,237,10980171,13085,0,1692951869,13115.690161269995,80.27048718000151,53543.395324560006
2023-08-25,08:24:31.000,237,10980169,13325,0,1692951870,13115.68342496,80.28458544000023,53543.38833744001
2023-08-25,08:24:32.000,237,10980223,13165,0,1692951871,13115.73731543999,80.29163456999959,53543.43026016
2023-08-25,08:24:33.000,237,10980200,13565,0,1692951872,13115.71710650999,80.24229066000407,53543.40231168
2023-08-25,08:24:34.000,237,10980177,13285,0,1692951873,13115.69689757999,80.29163456999959,53543.339427599996
2023-08-25,08:24:35.000,237,10980167,13365,0,1692951874,13115.74405175,80.27753631000087,53543.374363200004
2023-08-25,08:24:36.000,237,10980176,13485,0,1692951875,13115.79794222999,80.27753631000087,53543.47218288
2023-08-25,08:24:37.000,237,10980234,13485,0,1692951876,13115.81815115999,80.26343805000215,53543.444234400005
2023-08-25,08:24:38.000,237,10980221,13525,0,1692951877,13115.77773329999,80.29868369999895,53543.395324560006
2023-08-25,08:24:39.000,237,10980172,13605,0,1692951878,13115.72384282,80.31278195999766,53543.325453360005
2023-08-25,08:24:40.000,237,10980201,13525,0,1692951879,13115.831623779995,80.3057328299983,53543.51410560001
2023-08-25,08:24:41.000,237,10980199,13005,0,1692951880,13115.710370199995,80.29163456999959,53543.395324560006
2023-08-25,08:24:42.000,237,10980189,12965,0,1692951881,13115.75752436999,80.33392935000302,53543.35340184
2023-08-25,08:24:43.000,237,10980183,13085,0,1692951882,13115.811414849995,80.3057328299983,53543.43724728001
2023-08-25,08:24:44.000,237,10980259,13485,0,1692951883,13115.86530533,80.29868369999895,53543.47917
2023-08-25,08:24:45.000,237,10980200,13325,0,1692951884,13115.88551426,80.3198310900043,53543.47218288
2023-08-25,08:24:46.000,237,10980183,12965,0,1692951885,13115.77773329999,80.31278195999766,53543.35340184
2023-08-25,08:24:47.000,237,10980185,13285,0,1692951886,13115.81815115999,80.28458544000023,53543.42327304
2023-08-25,08:24:48.000,237,10980222,13405,0,1692951887,13115.872041639996,80.29868369999895,53543.493144240005
2023-08-25,08:24:49.000,237,10980161,13285,0,1692951888,13115.87877794999,80.29163456999959,53543.493144240005
2023-08-25,08:24:50.000,237,10980194,13405,0,1692951889,13115.92593212,80.3057328299983,53543.55602832001
2023-08-25,08:24:51.000,237,10980177,13245,0,1692951890,13115.90572319,80.28458544000023,53543.50013136
2023-08-25,08:24:52.000,237,10980198,13285,0,1692951891,13115.89898687999,80.28458544000023,53543.5490412
2023-08-25,08:24:53.000,237,10980219,13525,0,1692951892,13115.94614105,80.3057328299983,53543.542054080004
2023-08-25,08:24:54.000,237,10980250,13565,0,1692951893,13115.959613669991,80.31278195999766,53543.50013136
2023-08-25,08:24:55.000,237,10980225,13245,0,1692951894,13115.952877359996,80.29868369999895,53543.55602832001
2023-08-25,08:24:56.000,237,10980212,13605,0,1692951895,13115.912459499996,80.33392935000302,53543.444234400005
2023-08-25,08:24:57.000,237,10980190,13325,0,1692951896,13115.912459499996,80.3198310900043,53543.46519576001
2023-08-25,08:24:58.000,237,10980186,13285,0,1692951897,13115.993295219996,80.31278195999766,53543.53506696001
2023-08-25,08:24:59.000,237,10980183,13485,0,1692951898,13116.053922009996,80.29868369999895,53543.53506696001
2023-08-25,08:25:00.000,237,10980201,13085,0,1692951899,13116.053922009996,80.28458544000023,53543.52109272
2023-08-25,08:25:01.000,237,10980186,13445,0,1692951900,13116.047185700001,80.3198310900043,53543.52109272
2023-08-25,08:25:02.000,237,10980163,13245,0,1692951901,13116.000031529991,80.31278195999766,53543.47917
2023-08-25,08:25:03.000,237,10980208,13405,0,1692951902,13116.033713079996,80.34097848000238,53543.47218288
2023-08-25,08:25:04.000,237,10980168,13285,0,1692951903,13116.060658319991,80.28458544000023,53543.611925280005
2023-08-25,08:25:05.000,237,10980172,13205,0,1692951904,13116.080867249992,80.27753631000087,53543.52807984
2023-08-25,08:25:06.000,237,10980176,13205,0,1692951905,13116.006767840001,80.29163456999959,53543.4092988
2023-08-25,08:25:07.000,237,10980197,13205,0,1692951906,13116.040449389991,80.27048718000151,53543.43026016
2023-08-25,08:25:08.000,237,10980197,13405,0,1692951907,13116.107812490001,80.29868369999895,53543.59795104
2023-08-25,08:25:09.000,237,10980154,13485,0,1692951908,13116.094339869996,80.29163456999959,53543.5490412
2023-08-25,08:25:10.000,237,10980228,13445,0,1692951909,13116.087603560001,80.28458544000023,53543.53506696001
2023-08-25,08:25:11.000,237,10980214,13525,0,1692951910,13116.060658319991,80.28458544000023,53543.52109272
2023-08-25,08:25:12.000,237,10980198,13125,0,1692951911,13116.087603560001,80.27048718000151,53543.57000256
2023-08-25,08:25:13.000,237,10980212,13285,0,1692951912,13116.141494039992,80.25638892000279,53543.542054080004
2023-08-25,08:25:14.000,237,10980182,13245,0,1692951913,13116.094339869996,80.3057328299983,53543.46519576001
2023-08-25,08:25:15.000,237,10980171,13605,0,1692951914,13116.128021420001,80.25638892000279,53543.59096392
2023-08-25,08:25:16.000,237,10980206,13285,0,1692951915,13116.148230350002,80.27048718000151,53543.52807984
2023-08-25,08:25:17.000,237,10980197,13405,0,1692951916,13116.168439280002,80.24933979000343,53543.57698968
2023-08-25,08:25:18.000,237,10980202,13645,0,1692951917,13116.094339869996,80.27048718000151,53543.51410560001
2023-08-25,08:25:19.000,237,10980168,13565,0,1692951918,13116.128021420001,80.21409413999936,53543.53506696001
2023-08-25,08:25:20.000,237,10980233,13445,0,1692951919,13116.188648210002,80.23524153000471,53543.59795104
2023-08-25,08:25:21.000,237,10980208,13325,0,1692951920,13116.128021420001,80.19999588000064,53543.5490412
2023-08-25,08:25:22.000,237,10980168,13525,0,1692951921,13116.161702969992,80.22114326999872,53543.57698968
2023-08-25,08:25:23.000,237,10980201,13365,0,1692951922,13116.208857140002,80.20704501,53543.59096392
2023-08-25,08:25:24.000,237,10980158,13285,0,1692951923,13116.188648210002,80.25638892000279,53543.58397680001
2023-08-25,08:25:25.000,237,10980190,13205,0,1692951924,13116.154966659997,80.18589762000192,53543.53506696001
2023-08-25,08:25:26.000,237,10980190,13485,0,1692951925,13116.168439280002,80.18589762000192,53543.52807984
2023-08-25,08:25:27.000,237,10980180,13405,0,1692951926,13116.195384519997,80.16475023000385,53543.59795104
2023-08-25,08:25:28.000,237,10980165,13365,0,1692951927,13116.202120829992,80.18589762000192,53543.51410560001
2023-08-25,08:25:29.000,237,10980202,13645,0,1692951928,13116.161702969992,80.1717993600032,53543.493144240005
2023-08-25,08:25:30.000,237,10980141,13405,0,1692951929,13116.188648210002,80.20704501,53543.493144240005
2023-08-25,08:25:31.000,237,10980174,13525,0,1692951930,13116.202120829992,80.1717993600032,53543.60493816001
2023-08-25,08:25:32.000,237,10980197,12925,0,1692951931,13116.202120829992,80.15065196999785,53543.58397680001
2023-08-25,08:25:33.000,237,10980193,13205,0,1692951932,13116.276220239997,80.12950457999978,53543.60493816001
2023-08-25,08:25:34.000,237,10980192,13245,0,1692951933,13116.249275000002,80.12245545000042,53543.57000256
2023-08-25,08:25:35.000,237,10980182,13845,0,1692951934,13116.235802379997,80.12245545000042,53543.59096392
2023-08-25,08:25:36.000,237,10980186,13325,0,1692951935,13116.181911899992,80.15065196999785,53543.46519576001
2023-08-25,08:25:37.000,237,10980184,13365,0,1692951936,13116.215593449997,80.10130806000234,53543.47917
2023-08-25,08:25:38.000,237,10980171,13405,0,1692951937,13116.222329759992,80.1436028399985,53543.563015440006
2023-08-25,08:25:39.000,237,10980171,13445,0,1692951938,13116.269483930002,80.15770110000449,53543.58397680001
2023-08-25,08:25:40.000,237,10980190,13525,0,1692951939,13116.296429169997,80.11540632000106,53543.5490412
2023-08-25,08:25:41.000,237,10980231,13405,0,1692951940,13116.316638099997,80.12245545000042,53543.58397680001
2023-08-25,08:25:42.000,237,10980119,13165,0,1692951941,13116.262747619992,80.11540632000106,53543.507118479996
2023-08-25,08:25:43.000,237,10980177,13365,0,1692951942,13116.256011309997,80.13655370999913,53543.41628592001
2023-08-25,08:25:44.000,237,10980181,13285,0,1692951943,13116.188648210002,80.11540632000106,53543.43724728001
2023-08-25,08:25:45.000,237,10980176,13365,0,1692951944,13116.276220239997,80.05196414999955,53543.52807984
2023-08-25,08:25:46.000,237,10980174,13085,0,1692951945,13116.309901790002,80.08016067000426,53543.60493816001
2023-08-25,08:25:47.000,237,10980170,13285,0,1692951946,13116.330110720002,80.03081676000147,53543.63288664001
2023-08-25,08:25:48.000,237,10980198,13325,0,1692951947,13116.296429169997,80.0731115400049,53543.5490412
2023-08-25,08:25:49.000,237,10980156,13845,0,1692951948,13116.276220239997,80.03786589000083,53543.51410560001
2023-08-25,08:25:50.000,237,10980204,13285,0,1692951949,13116.289692860002,80.03081676000147,53543.60493816001
2023-08-25,08:25:51.000,237,10980196,13525,0,1692951950,13116.276220239997,80.00262024000403,53543.52807984
2023-08-25,08:25:52.000,237,10980242,13245,0,1692951951,13116.269483930002,80.05901327999891,53543.45122152
2023-08-25,08:25:53.000,237,10980172,13445,0,1692951952,13116.316638099997,80.0096693700034,53543.507118479996
2023-08-25,08:25:54.000,237,10980195,13405,0,1692951953,13116.303165479992,80.03081676000147,53543.493144240005
2023-08-25,08:25:55.000,237,10980168,13445,0,1692951954,13116.296429169997,80.0096693700034,53543.52109272
2023-08-25,08:25:56.000,237,10980203,13485,0,1692951955,13116.289692860002,80.0731115400049,53543.47917
2023-08-25,08:25:57.000,237,10980180,13365,0,1692951956,13116.384001199993,79.98852197999804,53543.542054080004
2023-08-25,08:25:58.000,237,10980203,13285,0,1692951957,13116.330110720002,80.00262024000403,53543.51410560001
2023-08-25,08:25:59.000,237,10980162,13005,0,1692951958,13116.336847029997,79.99557111000468,53543.52109272
2023-08-25,08:26:00.000,237,10980153,13245,0,1692951959,13116.323374409993,79.98147284999868,53543.563015440006
2023-08-25,08:26:01.000,237,10980205,13085,0,1692951960,13116.289692860002,79.97442371999932,53543.48615712001
2023-08-25,08:26:02.000,237,10980189,13485,0,1692951961,13116.289692860002,79.99557111000468,53543.45820864
2023-08-25,08:26:03.000,237,10980170,13405,0,1692951962,13116.404210129993,79.97442371999932,53543.5490412
2023-08-25,08:26:04.000,237,10980189,13565,0,1692951963,13116.370528580002,79.96737458999996,53543.50013136
2023-08-25,08:26:05.000,237,10980235,13445,0,1692951964,13116.370528580002,79.98852197999804,53543.507118479996
2023-08-25,08:26:06.000,237,10980228,13685,0,1692951965,13116.316638099997,79.96737458999996,53543.48615712001
2023-08-25,08:26:07.000,237,10980187,13405,0,1692951966,13116.343583339993,79.93917807000253,53543.48615712001
2023-08-25,08:26:08.000,237,10980163,13325,0,1692951967,13116.370528580002,79.91803068000445,53543.51410560001
2023-08-25,08:26:09.000,237,10980224,13125,0,1692951968,13116.343583339993,79.95327633000124,53543.46519576001
2023-08-25,08:26:10.000,237,10980172,13245,0,1692951969,13116.336847029997,79.92507981000381,53543.507118479996
2023-08-25,08:26:11.000,237,10980204,13805,0,1692951970,13116.357055959998,79.93212894000317,53543.52109272
2023-08-25,08:26:12.000,237,10980194,13445,0,1692951971,13116.323374409993,79.93917807000253,53543.47917
2023-08-25,08:26:13.000,237,10980191,13245,0,1692951972,13116.323374409993,79.92507981000381,53543.43026016
2023-08-25,08:26:14.000,237,10980255,13405,0,1692951973,13116.370528580002,79.93212894000317,53543.45122152
2023-08-25,08:26:15.000,237,10980194,13285,0,1692951974,13116.336847029997,79.92507981000381,53543.51410560001
2023-08-25,08:26:16.000,237,10980166,13405,0,1692951975,13116.316638099997,79.91098154999781,53543.45122152
2023-08-25,08:26:17.000,237,10980170,13445,0,1692951976,13116.256011309997,79.88983415999974,53543.36038896
2023-08-25,08:26:18.000,237,10980189,13125,0,1692951977,13116.289692860002,79.8968832899991,53543.45122152
2023-08-25,08:26:19.000,237,10980236,13285,0,1692951978,13116.363792269993,79.91098154999781,53543.45820864
2023-08-25,08:26:20.000,237,10980182,13405,0,1692951979,13116.357055959998,79.8968832899991,53543.493144240005
2023-08-25,08:26:21.000,237,10980215,13725,0,1692951980,13116.309901790002,79.88983415999974,53543.48615712001
2023-08-25,08:26:22.000,237,10980250,13725,0,1692951981,13116.309901790002,79.88983415999974,53543.493144240005
2023-08-25,08:26:23.000,237,10980205,13325,0,1692951982,13116.330110720002,79.8968832899991,53543.50013136
2023-08-25,08:26:24.000,237,10980228,13245,0,1692951983,13116.296429169997,79.90393241999845,53543.45820864
2023-08-25,08:26:25.000,237,10980215,13485,0,1692951984,13116.269483930002,79.88983415999974,53543.4092988
2023-08-25,08:26:26.000,237,10980173,13205,0,1692951985,13116.323374409993,79.8616376400023,53543.52807984
2023-08-25,08:26:27.000,237,10980169,13005,0,1692951986,13116.343583339993,79.86868677000166,53543.48615712001
2023-08-25,08:26:28.000,237,10980188,13285,0,1692951987,13116.276220239997,79.8616376400023,53543.50013136
2023-08-25,08:26:29.000,237,10980172,13405,0,1692951988,13116.269483930002,79.86868677000166,53543.43724728001
2023-08-25,08:26:30.000,237,10980241,13525,0,1692951989,13116.296429169997,79.8616376400023,53543.43724728001
2023-08-25,08:26:31.000,237,10980224,13605,0,1692951990,13116.195384519997,79.90393241999845,53543.36737608001
2023-08-25,08:26:32.000,237,10980228,13165,0,1692951991,13116.181911899992,79.88983415999974,53543.40231168
2023-08-25,08:26:33.000,237,10980218,13205,0,1692951992,13116.262747619992,79.88278503000038,53543.4092988
2023-08-25,08:26:34.000,237,10980169,13245,0,1692951993,13116.222329759992,79.87573590000102,53543.42327304
2023-08-25,08:26:35.000,237,10980163,13285,0,1692951994,13116.269483930002,79.84753938000358,53543.38833744001
2023-08-25,08:26:36.000,237,10980166,13165,0,1692951995,13116.262747619992,79.84049025000422,53543.52109272
2023-08-25,08:26:37.000,237,10980196,13045,0,1692951996,13116.262747619992,79.81934285999887,53543.444234400005
2023-08-25,08:26:38.000,237,10980185,13325,0,1692951997,13116.181911899992,79.82639198999823,53543.45122152
2023-08-25,08:26:39.000,237,10980158,13605,0,1692951998,13116.154966659997,79.84049025000422,53543.36737608001
2023-08-25,08:26:40.000,237,10980224,13325,0,1692951999,13116.188648210002,79.8616376400023,53543.4092988
2023-08-25,08:26:41.000,237,10980190,13285,0,1692952000,13116.107812490001,79.84049025000422,53543.34641472001
2023-08-25,08:26:42.000,237,10980189,13325,0,1692952001,13116.114548799997,79.8616376400023,53543.36038896
2023-08-25,08:26:43.000,237,10980196,13365,0,1692952002,13116.134757729997,79.87573590000102,53543.34641472001
2023-08-25,08:26:44.000,237,10980212,13365,0,1692952003,13116.148230350002,79.8616376400023,53543.43026016
2023-08-25,08:26:45.000,237,10980170,13205,0,1692952004,13116.168439280002,79.81229372999951,53543.444234400005
2023-08-25,08:26:46.000,237,10980221,13565,0,1692952005,13116.134757729997,79.82639198999823,53543.40231168
2023-08-25,08:26:47.000,237,10980219,13285,0,1692952006,13116.094339869996,79.81934285999887,53543.374363200004
2023-08-25,08:26:48.000,237,10980213,13685,0,1692952007,13116.121285109992,79.79819547000079,53543.36737608001
2023-08-25,08:26:49.000,237,10980198,13325,0,1692952008,13116.107812490001,79.81934285999887,53543.40231168
2023-08-25,08:26:50.000,237,10980206,13325,0,1692952009,13116.087603560001,79.80524460000015,53543.38833744001
2023-08-25,08:26:51.000,237,10980187,13485,0,1692952010,13116.026976770001,79.84753938000358,53543.26955640001
2023-08-25,08:26:52.000,237,10980190,13165,0,1692952011,13116.006767840001,79.82639198999823,53543.31147912
2023-08-25,08:26:53.000,237,10980219,13525,0,1692952012,13116.080867249992,79.81229372999951,53543.34641472001
2023-08-25,08:26:54.000,237,10980198,13445,0,1692952013,13116.020240459991,79.79819547000079,53543.34641472001
2023-08-25,08:26:55.000,237,10980207,13485,0,1692952014,13116.026976770001,79.76999895000336,53543.4092988
2023-08-25,08:26:56.000,237,10980259,13245,0,1692952015,13115.973086289996,79.80524460000015,53543.35340184
2023-08-25,08:26:57.000,237,10980183,13085,0,1692952016,13115.98655891,79.83344112000486,53543.43026016
2023-08-25,08:26:58.000,237,10980207,13605,0,1692952017,13116.000031529991,79.82639198999823,53543.41628592001
2023-08-25,08:26:59.000,237,10980199,13365,0,1692952018,13115.939404739991,79.78409721000207,53543.339427599996
2023-08-25,08:27:00.000,237,10980218,13165,0,1692952019,13116.000031529991,79.79819547000079,53543.45122152
2023-08-25,08:27:01.000,237,10980174,13565,0,1692952020,13115.939404739991,79.79819547000079,53543.38833744001
2023-08-25,08:27:02.000,237,10980202,13125,0,1692952021,13115.912459499996,79.79114634000143,53543.31846624001
2023-08-25,08:27:03.000,237,10980262,13485,0,1692952022,13115.939404739991,79.79114634000143,53543.33244048
2023-08-25,08:27:04.000,237,10980195,13405,0,1692952023,13115.88551426,79.79819547000079,53543.31147912
2023-08-25,08:27:05.000,237,10980212,13285,0,1692952024,13115.892250569996,79.77704808000271,53543.33244048
2023-08-25,08:27:06.000,237,10980208,13525,0,1692952025,13115.83836008999,79.76999895000336,53543.276543520005
2023-08-25,08:27:07.000,237,10980184,13445,0,1692952026,13115.872041639996,79.81229372999951,53543.31147912
2023-08-25,08:27:08.000,237,10980197,13525,0,1692952027,13115.892250569996,79.79114634000143,53543.34641472001
2023-08-25,08:27:09.000,237,10980186,13445,0,1692952028,13115.88551426,79.762949820004,53543.38833744001
2023-08-25,08:27:10.000,237,10980165,13165,0,1692952029,13115.851832709996,79.76999895000336,53543.31147912
2023-08-25,08:27:11.000,237,10980232,13205,0,1692952030,13115.81815115999,79.76999895000336,53543.325453360005
2023-08-25,08:27:12.000,237,10980176,13205,0,1692952031,13115.83836008999,79.76999895000336,53543.29051776
2023-08-25,08:27:13.000,237,10980188,13365,0,1692952032,13115.81815115999,79.762949820004,53543.31147912
2023-08-25,08:27:14.000,237,10980204,13285,0,1692952033,13115.76426068,79.76999895000336,53543.22064656001
2023-08-25,08:27:15.000,237,10980216,13125,0,1692952034,13115.770996989995,79.76999895000336,53543.25558216
2023-08-25,08:27:16.000,237,10980182,13205,0,1692952035,13115.8450964,79.75590069000464,53543.36038896
2023-08-25,08:27:17.000,237,10980175,12925,0,1692952036,13115.81815115999,79.73475329999928,53543.28353064
2023-08-25,08:27:18.000,237,10980246,13285,0,1692952037,13115.770996989995,79.762949820004,53543.29750488001
2023-08-25,08:27:19.000,237,10980169,13325,0,1692952038,13115.710370199995,79.76999895000336,53543.18571096
2023-08-25,08:27:20.000,237,10980204,13245,0,1692952039,13115.78446961,79.76999895000336,53543.227633680006
2023-08-25,08:27:21.000,237,10980192,13565,0,1692952040,13115.74405175,79.78409721000207,53543.171736719996
2023-08-25,08:27:22.000,237,10980212,13245,0,1692952041,13115.77773329999,79.76999895000336,53543.26955640001
2023-08-25,08:27:23.000,237,10980193,13565,0,1692952042,13115.76426068,79.75590069000464,53543.29051776
2023-08-25,08:27:24.000,237,10980171,13445,0,1692952043,13115.77773329999,79.80524460000015,53543.24859504001
2023-08-25,08:27:25.000,237,10980228,13165,0,1692952044,13115.74405175,79.76999895000336,53543.18571096
2023-08-25,08:27:26.000,237,10980213,13485,0,1692952045,13115.75752436999,79.79114634000143,53543.28353064
2023-08-25,08:27:27.000,237,10980206,13565,0,1692952046,13115.770996989995,79.76999895000336,53543.2346208
2023-08-25,08:27:28.000,237,10980243,13365,0,1692952047,13115.74405175,79.79819547000079,53543.21365944
2023-08-25,08:27:29.000,237,10980218,13085,0,1692952048,13115.67668864999,79.82639198999823,53543.18571096
2023-08-25,08:27:30.000,237,10980167,13245,0,1692952049,13115.730579129995,79.80524460000015,53543.28353064
2023-08-25,08:27:31.000,237,10980208,13245,0,1692952050,13115.71710650999,79.76999895000336,53543.25558216
2023-08-25,08:27:32.000,237,10980181,13365,0,1692952051,13115.68342496,79.748851559998,53543.227633680006
2023-08-25,08:27:33.000,237,10980241,13365,0,1692952052,13115.69689757999,79.762949820004,53543.2346208
2023-08-25,08:27:34.000,237,10980217,13405,0,1692952053,13115.71710650999,79.78409721000207,53543.276543520005
2023-08-25,08:27:35.000,237,10980187,13485,0,1692952054,13115.750788059995,79.762949820004,53543.28353064
2023-08-25,08:27:36.000,237,10980187,13405,0,1692952055,13115.730579129995,79.76999895000336,53543.26955640001
2023-08-25,08:27:37.000,237,10980211,13325,0,1692952056,13115.66321603,79.79819547000079,53543.171736719996
2023-08-25,08:27:38.000,237,10980163,13245,0,1692952057,13115.63627078999,79.78409721000207,53543.13680112
2023-08-25,08:27:39.000,237,10980226,13285,0,1692952058,13115.730579129995,79.75590069000464,53543.29051776
2023-08-25,08:27:40.000,237,10980162,13245,0,1692952059,13115.730579129995,79.79819547000079,53543.24859504001
2023-08-25,08:27:41.000,237,10980175,13525,0,1692952060,13115.70363389,79.79114634000143,53543.24160792
2023-08-25,08:27:42.000,237,10980171,13245,0,1692952061,13115.66321603,79.762949820004,53543.18571096
2023-08-25,08:27:43.000,237,10980196,13445,0,1692952062,13115.6430071,79.762949820004,53543.1647496
2023-08-25,08:27:44.000,237,10980226,13605,0,1692952063,13115.62279817,79.80524460000015,53543.19269808
2023-08-25,08:27:45.000,237,10980207,13325,0,1692952064,13115.66321603,79.75590069000464,53543.206672320004
2023-08-25,08:27:46.000,237,10980189,13365,0,1692952065,13115.63627078999,79.80524460000015,53543.18571096
2023-08-25,08:27:47.000,237,10980157,13205,0,1692952066,13115.6430071,79.79114634000143,53543.1647496
2023-08-25,08:27:48.000,237,10980205,13485,0,1692952067,13115.70363389,79.81229372999951,53543.25558216
2023-08-25,08:27:49.000,237,10980212,13125,0,1692952068,13115.730579129995,79.76999895000336,53543.25558216
2023-08-25,08:27:50.000,237,10980216,13645,0,1692952069,13115.649743409995,79.77704808000271,53543.24160792
2023-08-25,08:27:51.000,237,10980206,13445,0,1692952070,13115.629534479995,79.79819547000079,53543.17872384001
2023-08-25,08:27:52.000,237,10980193,13205,0,1692952071,13115.62279817,79.80524460000015,53543.227633680006
2023-08-25,08:27:53.000,237,10980182,13165,0,1692952072,13115.69689757999,79.80524460000015,53543.24160792
2023-08-25,08:27:54.000,237,10980238,13045,0,1692952073,13115.68342496,79.79114634000143,53543.24859504001
2023-08-25,08:27:55.000,237,10980177,13205,0,1692952074,13115.649743409995,79.81934285999887,53543.22064656001
2023-08-25,08:27:56.000,237,10980185,13285,0,1692952075,13115.65647971999,79.81229372999951,53543.19269808
2023-08-25,08:27:57.000,237,10980182,13365,0,1692952076,13115.68342496,79.81229372999951,53543.276543520005
2023-08-25,08:27:58.000,237,10980199,13165,0,1692952077,13115.669952339995,79.78409721000207,53543.22064656001
2023-08-25,08:27:59.000,237,10980207,13485,0,1692952078,13115.629534479995,79.80524460000015,53543.25558216
2023-08-25,08:28:00.000,237,10980237,13205,0,1692952079,13115.67668864999,79.79819547000079,53543.22064656001
2023-08-25,08:28:01.000,237,10980231,13005,0,1692952080,13115.57564399999,79.77704808000271,53543.157762480005
2023-08-25,08:28:02.000,237,10980191,13085,0,1692952081,13115.65647971999,79.80524460000015,53543.276543520005
2023-08-25,08:28:03.000,237,10980205,13325,0,1692952082,13115.690161269995,79.81229372999951,53543.29051776
2023-08-25,08:28:04.000,237,10980192,13085,0,1692952083,13115.63627078999,79.82639198999823,53543.26955640001
2023-08-25,08:28:05.000,237,10980204,13125,0,1692952084,13115.63627078999,79.83344112000486,53543.171736719996
2023-08-25,08:28:06.000,237,10980193,13725,0,1692952085,13115.67668864999,79.81934285999887,53543.206672320004
2023-08-25,08:28:07.000,237,10980214,13445,0,1692952086,13115.669952339995,79.83344112000486,53543.206672320004
2023-08-25,08:28:08.000,237,10980212,13285,0,1692952087,13115.66321603,79.84049025000422,53543.24160792
2023-08-25,08:28:09.000,237,10980200,13285,0,1692952088,13115.58238031,79.87573590000102,53543.1647496
2023-08-25,08:28:10.000,237,10980185,13285,0,1692952089,13115.629534479995,79.85458851000294,53543.18571096
2023-08-25,08:28:11.000,237,10980197,13245,0,1692952090,13115.690161269995,79.81934285999887,53543.26955640001
2023-08-25,08:28:12.000,237,10980218,13005,0,1692952091,13115.67668864999,79.84753938000358,53543.24160792
2023-08-25,08:28:13.000,237,10980192,13205,0,1692952092,13115.63627078999,79.84049025000422,53543.157762480005
2023-08-25,08:28:14.000,237,10980224,13565,0,1692952093,13115.669952339995,79.86868677000166,53543.206672320004
2023-08-25,08:28:15.000,237,10980210,13445,0,1692952094,13115.69689757999,79.86868677000166,53543.227633680006
2023-08-25,08:28:16.000,237,10980199,13285,0,1692952095,13115.669952339995,79.85458851000294,53543.24859504001
2023-08-25,08:28:17.000,237,10980221,13405,0,1692952096,13115.63627078999,79.84753938000358,53543.21365944
2023-08-25,08:28:18.000,237,10980188,13405,0,1692952097,13115.67668864999,79.85458851000294,53543.2346208
2023-08-25,08:28:19.000,237,10980218,13125,0,1692952098,13115.730579129995,79.81934285999887,53543.24859504001
2023-08-25,08:28:20.000,237,10980214,13525,0,1692952099,13115.73731543999,79.84753938000358,53543.24160792
2023-08-25,08:28:21.000,237,10980229,13045,0,1692952100,13115.73731543999,79.85458851000294,53543.26256928
2023-08-25,08:28:22.000,237,10980207,13445,0,1692952101,13115.690161269995,79.8616376400023,53543.22064656001
2023-08-25,08:28:23.000,237,10980189,13125,0,1692952102,13115.730579129995,79.86868677000166,53543.24859504001
2023-08-25,08:28:24.000,237,10980192,13365,0,1692952103,13115.730579129995,79.87573590000102,53543.22064656001
2023-08-25,08:28:25.000,237,10980230,13685,0,1692952104,13115.75752436999,79.86868677000166,53543.26256928
2023-08-25,08:28:26.000,237,10980213,13405,0,1692952105,13115.68342496,79.88983415999974,53543.21365944
2023-08-25,08:28:27.000,237,10980183,13285,0,1692952106,13115.750788059995,79.87573590000102,53543.26256928
2023-08-25,08:28:28.000,237,10980183,13205,0,1692952107,13115.770996989995,79.86868677000166,53543.276543520005
2023-08-25,08:28:29.000,237,10980156,13165,0,1692952108,13115.79794222999,79.87573590000102,53543.31846624001
2023-08-25,08:28:30.000,237,10980245,13285,0,1692952109,13115.750788059995,79.8968832899991,53543.31147912
2023-08-25,08:28:31.000,237,10980187,13085,0,1692952110,13115.76426068,79.91098154999781,53543.25558216
2023-08-25,08:28:32.000,237,10980197,13605,0,1692952111,13115.73731543999,79.8968832899991,53543.22064656001
2023-08-25,08:28:33.000,237,10980203,13645,0,1692952112,13115.770996989995,79.8616376400023,53543.276543520005
2023-08-25,08:28:34.000,237,10980227,13285,0,1692952113,13115.791205919995,79.88983415999974,53543.33244048
2023-08-25,08:28:35.000,237,10980237,13565,0,1692952114,13115.770996989995,79.8968832899991,53543.26955640001
2023-08-25,08:28:36.000,237,10980182,13285,0,1692952115,13115.831623779995,79.91098154999781,53543.304492
2023-08-25,08:28:37.000,237,10980196,13485,0,1692952116,13115.851832709996,79.87573590000102,53543.29750488001
2023-08-25,08:28:38.000,237,10980264,13565,0,1692952117,13115.831623779995,79.88278503000038,53543.29051776
2023-08-25,08:28:39.000,237,10980161,13565,0,1692952118,13115.77773329999,79.8968832899991,53543.18571096
2023-08-25,08:28:40.000,237,10980231,13405,0,1692952119,13115.831623779995,79.91803068000445,53543.26256928
2023-08-25,08:28:41.000,237,10980212,13525,0,1692952120,13115.811414849995,79.92507981000381,53543.227633680006
2023-08-25,08:28:42.000,237,10980168,13285,0,1692952121,13115.831623779995,79.94622720000189,53543.2346208
2023-08-25,08:28:43.000,237,10980215,13405,0,1692952122,13115.892250569996,79.87573590000102,53543.304492
2023-08-25,08:28:44.000,237,10980190,13765,0,1692952123,13115.88551426,79.91098154999781,53543.25558216
2023-08-25,08:28:45.000,237,10980205,13765,0,1692952124,13115.85856901999,79.91803068000445,53543.29750488001
2023-08-25,08:28:46.000,237,10980173,13445,0,1692952125,13115.88551426,79.91098154999781,53543.29750488001
2023-08-25,08:28:47.000,237,10980149,13405,0,1692952126,13115.932668429996,79.88278503000038,53543.26955640001
2023-08-25,08:28:48.000,237,10980219,13445,0,1692952127,13115.90572319,79.91803068000445,53543.29750488001
2023-08-25,08:28:49.000,237,10980177,13205,0,1692952128,13115.78446961,79.9603254600006,53543.276543520005
2023-08-25,08:28:50.000,237,10980187,13205,0,1692952129,13115.851832709996,79.93917807000253,53543.26955640001
2023-08-25,08:28:51.000,237,10980176,13245,0,1692952130,13115.90572319,79.91803068000445,53543.29051776
2023-08-25,08:28:52.000,237,10980234,13525,0,1692952131,13115.892250569996,79.91098154999781,53543.339427599996
2023-08-25,08:28:53.000,237,10980191,13445,0,1692952132,13115.98655891,79.91098154999781,53543.339427599996
2023-08-25,08:28:54.000,237,10980177,13205,0,1692952133,13115.952877359996,79.93917807000253,53543.29750488001
2023-08-25,08:28:55.000,237,10980183,13445,0,1692952134,13115.94614105,79.90393241999845,53543.36038896
2023-08-25,08:28:56.000,237,10980164,13285,0,1692952135,13115.892250569996,79.94622720000189,53543.29051776
2023-08-25,08:28:57.000,237,10980190,13325,0,1692952136,13115.88551426,79.93212894000317,53543.26955640001
2023-08-25,08:28:58.000,237,10980224,13485,0,1692952137,13115.959613669991,79.93917807000253,53543.31147912
2023-08-25,08:28:59.000,237,10980196,13285,0,1692952138,13116.020240459991,79.94622720000189,53543.395324560006
2023-08-25,08:29:00.000,237,10980206,13285,0,1692952139,13116.040449389991,79.90393241999845,53543.41628592001
2023-08-25,08:29:01.000,237,10980245,13525,0,1692952140,13116.026976770001,79.91803068000445,53543.43724728001
2023-08-25,08:29:02.000,237,10980243,13405,0,1692952141,13115.939404739991,79.8968832899991,53543.304492
2023-08-25,08:29:03.000,237,10980211,13285,0,1692952142,13116.026976770001,79.90393241999845,53543.34641472001
2023-08-25,08:29:04.000,237,10980199,13325,0,1692952143,13115.993295219996,79.92507981000381,53543.41628592001
2023-08-25,08:29:05.000,237,10980209,13245,0,1692952144,13116.006767840001,79.91803068000445,53543.339427599996
2023-08-25,08:29:06.000,237,10980226,13405,0,1692952145,13115.96634998,79.91803068000445,53543.26955640001
2023-08-25,08:29:07.000,237,10980214,13405,0,1692952146,13116.026976770001,79.94622720000189,53543.395324560006
2023-08-25,08:29:08.000,237,10980181,13285,0,1692952147,13116.087603560001,79.92507981000381,53543.43026016
2023-08-25,08:29:09.000,237,10980258,13125,0,1692952148,13116.074130939996,79.91098154999781,53543.43026016
2023-08-25,08:29:10.000,237,10980213,13605,0,1692952149,13116.067394630001,79.93212894000317,53543.46519576001
2023-08-25,08:29:11.000,237,10980174,13445,0,1692952150,13115.973086289996,79.91803068000445,53543.29051776
2023-08-25,08:29:12.000,237,10980201,13205,0,1692952151,13116.026976770001,79.92507981000381,53543.38833744001
2023-08-25,08:29:13.000,237,10980151,13165,0,1692952152,13116.080867249992,79.88983415999974,53543.45122152
2023-08-25,08:29:14.000,237,10980200,13365,0,1692952153,13116.094339869996,79.90393241999845,53543.395324560006
2023-08-25,08:29:15.000,237,10980243,13445,0,1692952154,13116.080867249992,79.92507981000381,53543.40231168
2023-08-25,08:29:16.000,237,10980171,13405,0,1692952155,13116.067394630001,79.8968832899991,53543.395324560006
2023-08-25,08:29:17.000,237,10980235,13365,0,1692952156,13116.128021420001,79.88983415999974,53543.493144240005
2023-08-25,08:29:18.000,237,10980245,13405,0,1692952157,13116.087603560001,79.91803068000445,53543.47218288
2023-08-25,08:29:19.000,237,10980195,13525,0,1692952158,13116.107812490001,79.8968832899991,53543.43724728001
2023-08-25,08:29:20.000,237,10980234,13365,0,1692952159,13116.141494039992,79.91098154999781,53543.45122152
2023-08-25,08:29:21.000,237,10980223,13125,0,1692952160,13116.020240459991,79.91098154999781,53543.40231168
2023-08-25,08:29:22.000,237,10980199,13485,0,1692952161,13116.047185700001,79.8968832899991,53543.374363200004
2023-08-25,08:29:23.000,237,10980225,13405,0,1692952162,13116.128021420001,79.88278503000038,53543.52109272
2023-08-25,08:29:24.000,237,10980184,13365,0,1692952163,13116.134757729997,79.88278503000038,53543.493144240005
2023-08-25,08:29:25.000,237,10980197,13005,0,1692952164,13116.134757729997,79.8968832899991,53543.507118479996
2023-08-25,08:29:26.000,237,10980158,13365,0,1692952165,13116.107812490001,79.93212894000317,53543.38833744001
2023-08-25,08:29:27.000,237,10980197,13325,0,1692952166,13116.121285109992,79.8968832899991,53543.493144240005
2023-08-25,08:29:28.000,237,10980230,13285,0,1692952167,13116.101076179992,79.91098154999781,53543.41628592001
2023-08-25,08:29:29.000,237,10980192,13285,0,1692952168,13116.128021420001,79.8968832899991,53543.51410560001
2023-08-25,08:29:30.000,237,10980200,13285,0,1692952169,13116.121285109992,79.8968832899991,53543.493144240005
2023-08-25,08:29:31.000,237,10980213,13285,0,1692952170,13116.107812490001,79.8968832899991,53543.43724728001
2023-08-25,08:29:32.000,237,10980170,13205,0,1692952171,13116.087603560001,79.92507981000381,53543.43026016
2023-08-25,08:29:33.000,237,10980220,13525,0,1692952172,13116.148230350002,79.88983415999974,53543.493144240005
2023-08-25,08:29:34.000,237,10980217,13445,0,1692952173,13116.141494039992,79.86868677000166,53543.50013136
2023-08-25,08:29:35.000,237,10980201,13245,0,1692952174,13116.114548799997,79.8968832899991,53543.45122152
2023-08-25,08:29:36.000,237,10980190,13285,0,1692952175,13116.067394630001,79.8968832899991,53543.42327304
2023-08-25,08:29:37.000,237,10980222,13125,0,1692952176,13116.060658319991,79.87573590000102,53543.43026016
2023-08-25,08:29:38.000,237,10980199,13405,0,1692952177,13116.121285109992,79.92507981000381,53543.48615712001
2023-08-25,08:29:39.000,237,10980217,13205,0,1692952178,13116.161702969992,79.87573590000102,53543.53506696001
2023-08-25,08:29:40.000,237,10980238,13285,0,1692952179,13116.175175589997,79.87573590000102,53543.5490412
2023-08-25,08:29:41.000,237,10980192,13525,0,1692952180,13116.168439280002,79.8616376400023,53543.52109272
2023-08-25,08:29:42.000,237,10980223,13125,0,1692952181,13116.087603560001,79.8968832899991,53543.4092988
2023-08-25,08:29:43.000,237,10980174,13205,0,1692952182,13116.067394630001,79.85458851000294,53543.444234400005
2023-08-25,08:29:44.000,237,10980219,13245,0,1692952183,13116.114548799997,79.8616376400023,53543.444234400005
2023-08-25,08:29:45.000,237,10980240,13245,0,1692952184,13116.121285109992,79.82639198999823,53543.46519576001
2023-08-25,08:29:46.000,237,10980238,13405,0,1692952185,13116.141494039992,79.84753938000358,53543.52109272
2023-08-25,08:29:47.000,237,10980247,13245,0,1692952186,13116.128021420001,79.85458851000294,53543.41628592001
2023-08-25,08:29:48.000,237,10980194,13085,0,1692952187,13116.134757729997,79.82639198999823,53543.48615712001
2023-08-25,08:29:49.000,237,10980205,13525,0,1692952188,13116.134757729997,79.84753938000358,53543.42327304
2023-08-25,08:29:50.000,237,10980227,12925,0,1692952189,13116.080867249992,79.84753938000358,53543.43724728001
2023-08-25,08:29:51.000,237,10980200,13205,0,1692952190,13116.094339869996,79.79114634000143,53543.52109272
2023-08-25,08:29:52.000,237,10980198,13325,0,1692952191,13116.101076179992,79.82639198999823,53543.43724728001
2023-08-25,08:29:53.000,237,10980227,13405,0,1692952192,13116.074130939996,79.82639198999823,53543.46519576001
2023-08-25,08:29:54.000,237,10980218,13685,0,1692952193,13116.067394630001,79.83344112000486,53543.48615712001
2023-08-25,08:29:55.000,237,10980234,13245,0,1692952194,13116.128021420001,79.81229372999951,53543.5490412
2023-08-25,08:29:56.000,237,10980187,13685,0,1692952195,13116.134757729997,79.79114634000143,53543.50013136
2023-08-25,08:29:57.000,237,10980206,13325,0,1692952196,13116.114548799997,79.78409721000207,53543.52807984
2023-08-25,08:29:58.000,237,10980200,13045,0,1692952197,13116.026976770001,79.80524460000015,53543.42327304
2023-08-25,08:29:59.000,237,10980209,13085,0,1692952198,13116.047185700001,79.79819547000079,53543.50013136
2023-08-25,08:30:00.000,237,10980225,13565,0,1692952199,13115.98655891,79.80524460000015,53543.4092988
2023-08-25,08:30:01.000,237,10980227,13365,0,1692952200,13116.033713079996,79.78409721000207,53543.53506696001
2023-08-25,08:30:02.000,237,10980204,13285,0,1692952201,13116.107812490001,79.86868677000166,53543.507118479996
2023-08-25,08:30:03.000,237,10980206,13445,0,1692952202,13116.094339869996,79.84753938000358,53543.52807984
2023-08-25,08:30:04.000,237,10980192,13285,0,1692952203,13116.060658319991,79.80524460000015,53543.50013136
2023-08-25,08:30:05.000,237,10980223,13325,0,1692952204,13116.060658319991,79.81934285999887,53543.47917
2023-08-25,08:30:06.000,237,10980202,12925,0,1692952205,13116.060658319991,79.81229372999951,53543.52807984
2023-08-25,08:30:07.000,237,10980177,13565,0,1692952206,13116.060658319991,79.81934285999887,53543.51410560001
2023-08-25,08:30:08.000,237,10980175,13445,0,1692952207,13116.074130939996,79.80524460000015,53543.51410560001
2023-08-25,08:30:09.000,237,10980229,13445,0,1692952208,13116.000031529991,79.81934285999887,53543.48615712001
2023-08-25,08:30:10.000,237,10980212,13565,0,1692952209,13116.033713079996,79.83344112000486,53543.563015440006
2023-08-25,08:30:11.000,237,10980203,13325,0,1692952210,13116.026976770001,79.82639198999823,53543.55602832001
2023-08-25,08:30:12.000,237,10980232,13285,0,1692952211,13116.020240459991,79.81934285999887,53543.50013136
2023-08-25,08:30:13.000,237,10980205,13325,0,1692952212,13116.074130939996,79.81934285999887,53543.59096392
2023-08-25,08:30:14.000,237,10980185,13285,0,1692952213,13116.047185700001,79.82639198999823,53543.52807984
2023-08-25,08:30:15.000,237,10980159,13245,0,1692952214,13116.074130939996,79.85458851000294,53543.48615712001
2023-08-25,08:30:16.000,237,10980213,13245,0,1692952215,13115.94614105,79.8616376400023,53543.40231168
2023-08-25,08:30:17.000,237,10980184,13165,0,1692952216,13116.000031529991,79.81934285999887,53543.47218288
2023-08-25,08:30:18.000,237,10980209,13405,0,1692952217,13116.047185700001,79.84049025000422,53543.50013136
2023-08-25,08:30:19.000,237,10980219,13085,0,1692952218,13116.013504149996,79.85458851000294,53543.47218288
2023-08-25,08:30:20.000,237,10980238,13405,0,1692952219,13116.033713079996,79.87573590000102,53543.50013136
2023-08-25,08:30:21.000,237,10980188,13125,0,1692952220,13116.080867249992,79.84753938000358,53543.53506696001
2023-08-25,08:30:22.000,237,10980241,13645,0,1692952221,13115.96634998,79.8616376400023,53543.47917
2023-08-25,08:30:23.000,237,10980242,13445,0,1692952222,13116.026976770001,79.81934285999887,53543.48615712001
2023-08-25,08:30:24.000,237,10980182,13525,0,1692952223,13115.973086289996,79.85458851000294,53543.52109272
2023-08-25,08:30:25.000,237,10980209,13285,0,1692952224,13116.040449389991,79.84049025000422,53543.53506696001
2023-08-25,08:30:26.000,237,10980242,13605,0,1692952225,13116.013504149996,79.91098154999781,53543.48615712001
2023-08-25,08:30:27.000,237,10980204,13605,0,1692952226,13116.053922009996,79.88278503000038,53543.48615712001
2023-08-25,08:30:28.000,237,10980199,13485,0,1692952227,13116.047185700001,79.88278503000038,53543.53506696001
2023-08-25,08:30:29.000,237,10980224,13325,0,1692952228,13116.080867249992,79.85458851000294,53543.55602832001
2023-08-25,08:30:30.000,237,10980202,13565,0,1692952229,13116.020240459991,79.87573590000102,53543.507118479996
2023-08-25,08:30:31.000,237,10980239,13485,0,1692952230,13115.932668429996,79.85458851000294,53543.507118479996
2023-08-25,08:30:32.000,237,10980211,13245,0,1692952231,13115.973086289996,79.8968832899991,53543.47218288
2023-08-25,08:30:33.000,237,10980183,13525,0,1692952232,13116.047185700001,79.85458851000294,53543.52807984
2023-08-25,08:30:34.000,237,10980209,13325,0,1692952233,13116.026976770001,79.85458851000294,53543.53506696001
2023-08-25,08:30:35.000,237,10980201,13405,0,1692952234,13116.013504149996,79.86868677000166,53543.493144240005
2023-08-25,08:30:36.000,237,10980214,13565,0,1692952235,13115.939404739991,79.86868677000166,53543.42327304
2023-08-25,08:30:37.000,237,10980248,13325,0,1692952236,13116.080867249992,79.86868677000166,53543.59096392
2023-08-25,08:30:38.000,237,10980229,13445,0,1692952237,13116.040449389991,79.90393241999845,53543.52807984
2023-08-25,08:30:39.000,237,10980206,13045,0,1692952238,13116.047185700001,79.8616376400023,53543.542054080004
2023-08-25,08:30:40.000,237,10980205,13245,0,1692952239,13116.026976770001,79.8616376400023,53543.52807984
2023-08-25,08:30:41.000,237,10980200,13325,0,1692952240,13116.006767840001,79.88983415999974,53543.507118479996
2023-08-25,08:30:42.000,237,10980159,13645,0,1692952241,13115.979822599991,79.88278503000038,53543.444234400005
2023-08-25,08:30:43.000,237,10980265,13365,0,1692952242,13116.060658319991,79.84049025000422,53543.58397680001
2023-08-25,08:30:44.000,237,10980196,13285,0,1692952243,13116.067394630001,79.88278503000038,53543.611925280005
2023-08-25,08:30:45.000,237,10980227,13645,0,1692952244,13116.047185700001,79.8968832899991,53543.60493816001
2023-08-25,08:30:46.000,237,10980196,13445,0,1692952245,13115.952877359996,79.92507981000381,53543.48615712001
2023-08-25,08:30:47.000,237,10980241,13445,0,1692952246,13116.006767840001,79.8968832899991,53543.47917
2023-08-25,08:30:48.000,237,10980227,13445,0,1692952247,13116.040449389991,79.91803068000445,53543.47917
2023-08-25,08:30:49.000,237,10980223,13445,0,1692952248,13116.053922009996,79.91098154999781,53543.55602832001
2023-08-25,08:30:50.000,237,10980256,13125,0,1692952249,13116.040449389991,79.91803068000445,53543.59096392
2023-08-25,08:30:51.000,237,10980190,13245,0,1692952250,13116.067394630001,79.91098154999781,53543.542054080004
2023-08-25,08:30:52.000,237,10980208,13245,0,1692952251,13116.067394630001,79.92507981000381,53543.46519576001
2023-08-25,08:30:53.000,237,10980192,13805,0,1692952252,13116.080867249992,79.91098154999781,53543.59096392
2023-08-25,08:30:54.000,237,10980181,13605,0,1692952253,13116.087603560001,79.94622720000189,53543.59795104
2023-08-25,08:30:55.000,237,10980185,13325,0,1692952254,13116.094339869996,79.91803068000445,53543.58397680001
2023-08-25,08:30:56.000,237,10980233,13125,0,1692952255,13116.040449389991,79.91803068000445,53543.47917
2023-08-25,08:30:57.000,237,10980241,13165,0,1692952256,13116.067394630001,79.90393241999845,53543.51410560001
2023-08-25,08:30:58.000,237,10980190,13125,0,1692952257,13116.114548799997,79.91098154999781,53543.59096392
2023-08-25,08:30:59.000,237,10980199,13405,0,1692952258,13116.087603560001,79.93917807000253,53543.5490412
2023-08-25,08:31:00.000,237,10980217,13285,0,1692952259,13116.107812490001,79.91803068000445,53543.59795104
2023-08-25,08:31:01.000,237,10980201,13445,0,1692952260,13116.114548799997,79.90393241999845,53543.59096392
2023-08-25,08:31:02.000,237,10980212,13405,0,1692952261,13116.013504149996,79.90393241999845,53543.51410560001
2023-08-25,08:31:03.000,237,10980218,13245,0,1692952262,13116.060658319991,79.91098154999781,53543.5490412
2023-08-25,08:31:04.000,237,10980220,13245,0,1692952263,13116.080867249992,79.91098154999781,53543.563015440006
2023-08-25,08:31:05.000,237,10980205,13205,0,1692952264,13116.101076179992,79.91098154999781,53543.59096392
2023-08-25,08:31:06.000,237,10980198,12925,0,1692952265,13116.101076179992,79.93917807000253,53543.5490412
2023-08-25,08:31:07.000,237,10980182,13325,0,1692952266,13116.087603560001,79.90393241999845,53543.563015440006
2023-08-25,08:31:08.000,237,10980230,13325,0,1692952267,13116.121285109992,79.88278503000038,53543.59795104
2023-08-25,08:31:09.000,237,10980197,13205,0,1692952268,13116.181911899992,79.91098154999781,53543.62589952
2023-08-25,08:31:10.000,237,10980209,13165,0,1692952269,13116.121285109992,79.91098154999781,53543.62589952
2023-08-25,08:31:11.000,237,10980170,13445,0,1692952270,13116.040449389991,79.97442371999932,53543.47917
2023-08-25,08:31:12.000,237,10980245,13365,0,1692952271,13116.094339869996,79.91098154999781,53543.542054080004
2023-08-25,08:31:13.000,237,10980205,13085,0,1692952272,13116.154966659997,79.91803068000445,53543.58397680001
2023-08-25,08:31:14.000,237,10980197,13645,0,1692952273,13116.141494039992,79.94622720000189,53543.57698968
2023-08-25,08:31:15.000,237,10980215,12925,0,1692952274,13116.114548799997,79.91803068000445,53543.58397680001
2023-08-25,08:31:16.000,237,10980227,13285,0,1692952275,13116.094339869996,79.96737458999996,53543.53506696001
2023-08-25,08:31:17.000,237,10980159,13285,0,1692952276,13116.161702969992,79.93212894000317,53543.6189124
2023-08-25,08:31:18.000,237,10980187,13605,0,1692952277,13116.134757729997,79.95327633000124,53543.57698968
2023-08-25,08:31:19.000,237,10980233,13525,0,1692952278,13116.134757729997,79.93212894000317,53543.63288664001
2023-08-25,08:31:20.000,237,10980176,13605,0,1692952279,13116.121285109992,79.97442371999932,53543.563015440006
2023-08-25,08:31:21.000,237,10980214,13445,0,1692952280,13116.094339869996,79.94622720000189,53543.52109272
2023-08-25,08:31:22.000,237,10980224,13245,0,1692952281,13116.188648210002,79.96737458999996,53543.611925280005
2023-08-25,08:31:23.000,237,10980215,13325,0,1692952282,13116.161702969992,79.9603254600006,53543.64686088
2023-08-25,08:31:24.000,237,10980226,13125,0,1692952283,13116.154966659997,79.95327633000124,53543.6189124
2023-08-25,08:31:25.000,237,10980206,13405,0,1692952284,13116.128021420001,79.93212894000317,53543.59096392
2023-08-25,08:31:26.000,237,10980203,13205,0,1692952285,13116.128021420001,79.93917807000253,53543.611925280005
2023-08-25,08:31:27.000,237,10980190,13765,0,1692952286,13116.168439280002,79.94622720000189,53543.60493816001
2023-08-25,08:31:28.000,237,10980200,13365,0,1692952287,13116.128021420001,79.95327633000124,53543.58397680001
2023-08-25,08:31:29.000,237,10980196,13605,0,1692952288,13116.094339869996,79.94622720000189,53543.493144240005
2023-08-25,08:31:30.000,237,10980238,13365,0,1692952289,13116.148230350002,79.90393241999845,53543.64686088
2023-08-25,08:31:31.000,237,10980202,13445,0,1692952290,13116.134757729997,79.9603254600006,53543.59096392
2023-08-25,08:31:32.000,237,10980218,13365,0,1692952291,13116.134757729997,79.93917807000253,53543.57000256
2023-08-25,08:31:33.000,237,10980236,13365,0,1692952292,13116.181911899992,79.94622720000189,53543.6189124
2023-08-25,08:31:34.000,237,10980217,13325,0,1692952293,13116.134757729997,79.93212894000317,53543.63987376
2023-08-25,08:31:35.000,237,10980229,13445,0,1692952294,13116.222329759992,79.92507981000381,53543.65384800001
2023-08-25,08:31:36.000,237,10980215,13645,0,1692952295,13116.161702969992,79.95327633000124,53543.64686088
2023-08-25,08:31:37.000,237,10980234,13285,0,1692952296,13116.154966659997,79.91803068000445,53543.60493816001
2023-08-25,08:31:38.000,237,10980203,13125,0,1692952297,13116.215593449997,79.92507981000381,53543.65384800001
2023-08-25,08:31:39.000,237,10980191,13365,0,1692952298,13116.249275000002,79.90393241999845,53543.7586548
2023-08-25,08:31:40.000,237,10980180,13205,0,1692952299,13116.242538689992,79.93212894000317,53543.674809359996
2023-08-25,08:31:41.000,237,10980225,13325,0,1692952300,13116.229066070002,79.91803068000445,53543.611925280005
2023-08-25,08:31:42.000,237,10980212,13285,0,1692952301,13116.202120829992,79.90393241999845,53543.65384800001
2023-08-25,08:31:43.000,237,10980241,13445,0,1692952302,13116.202120829992,79.88278503000038,53543.709744960004
2023-08-25,08:31:44.000,237,10980229,13525,0,1692952303,13116.242538689992,79.91098154999781,53543.6887836
2023-08-25,08:31:45.000,237,10980203,13045,0,1692952304,13116.161702969992,79.93917807000253,53543.62589952
2023-08-25,08:31:46.000,237,10980177,13285,0,1692952305,13116.195384519997,79.92507981000381,53543.63987376
2023-08-25,08:31:47.000,237,10980219,13245,0,1692952306,13116.229066070002,79.8968832899991,53543.7586548
2023-08-25,08:31:48.000,237,10980225,13405,0,1692952307,13116.282956549992,79.8968832899991,53543.72371920001
2023-08-25,08:31:49.000,237,10980235,13125,0,1692952308,13116.235802379997,79.92507981000381,53543.65384800001
2023-08-25,08:31:50.000,237,10980256,13005,0,1692952309,13116.202120829992,79.88278503000038,53543.674809359996
2023-08-25,08:31:51.000,237,10980220,13485,0,1692952310,13116.222329759992,79.88278503000038,53543.66782224
2023-08-25,08:31:52.000,237,10980269,13125,0,1692952311,13116.235802379997,79.90393241999845,53543.70275784001
2023-08-25,08:31:53.000,237,10980211,13125,0,1692952312,13116.276220239997,79.90393241999845,53543.69577072
2023-08-25,08:31:54.000,237,10980217,13325,0,1692952313,13116.215593449997,79.8968832899991,53543.611925280005
2023-08-25,08:31:55.000,237,10980236,13445,0,1692952314,13116.235802379997,79.85458851000294,53543.64686088
2023-08-25,08:31:56.000,237,10980237,13245,0,1692952315,13116.249275000002,79.84753938000358,53543.68179648001
2023-08-25,08:31:57.000,237,10980198,13205,0,1692952316,13116.262747619992,79.84049025000422,53543.69577072
2023-08-25,08:31:58.000,237,10980274,13525,0,1692952317,13116.188648210002,79.84753938000358,53543.68179648001
2023-08-25,08:31:59.000,237,10980224,13365,0,1692952318,13116.134757729997,79.86868677000166,53543.60493816001
2023-08-25,08:32:00.000,237,10980202,13205,0,1692952319,13116.235802379997,79.84753938000358,53543.70275784001
2023-08-25,08:32:01.000,237,10980230,13045,0,1692952320,13116.154966659997,79.8616376400023,53543.63987376
2023-08-25,08:32:02.000,237,10980240,13165,0,1692952321,13116.168439280002,79.84753938000358,53543.60493816001
2023-08-25,08:32:03.000,237,10980268,13205,0,1692952322,13116.222329759992,79.87573590000102,53543.660835120005
2023-08-25,08:32:04.000,237,10980271,13405,0,1692952323,13116.242538689992,79.84049025000422,53543.65384800001
2023-08-25,08:32:05.000,237,10980195,13125,0,1692952324,13116.235802379997,79.8616376400023,53543.66782224
2023-08-25,08:32:06.000,237,10980236,13325,0,1692952325,13116.215593449997,79.84049025000422,53543.59795104
2023-08-25,08:32:07.000,237,10980256,13285,0,1692952326,13116.208857140002,79.8616376400023,53543.542054080004
2023-08-25,08:32:08.000,237,10980193,13485,0,1692952327,13116.229066070002,79.82639198999823,53543.62589952
2023-08-25,08:32:09.000,237,10980195,13365,0,1692952328,13116.208857140002,79.82639198999823,53543.59795104
2023-08-25,08:32:10.000,237,10980222,13045,0,1692952329,13116.229066070002,79.83344112000486,53543.59096392
2023-08-25,08:32:11.000,237,10980196,13325,0,1692952330,13116.215593449997,79.83344112000486,53543.59096392
2023-08-25,08:32:12.000,237,10980188,13285,0,1692952331,13116.168439280002,79.84049025000422,53543.563015440006
2023-08-25,08:32:13.000,237,10980234,13485,0,1692952332,13116.202120829992,79.84753938000358,53543.55602832001
2023-08-25,08:32:14.000,237,10980236,13405,0,1692952333,13116.208857140002,79.85458851000294,53543.611925280005
2023-08-25,08:32:15.000,237,10980210,13805,0,1692952334,13116.208857140002,79.81229372999951,53543.57698968
2023-08-25,08:32:16.000,237,10980193,13365,0,1692952335,13116.229066070002,79.77704808000271,53543.611925280005
2023-08-25,08:32:17.000,237,10980246,13205,0,1692952336,13116.154966659997,79.81934285999887,53543.57000256
2023-08-25,08:32:18.000,237,10980193,13365,0,1692952337,13116.181911899992,79.81229372999951,53543.6189124
2023-08-25,08:32:19.000,237,10980186,13165,0,1692952338,13116.262747619992,79.79819547000079,53543.65384800001
2023-08-25,08:32:20.000,237,10980231,13365,0,1692952339,13116.242538689992,79.80524460000015,53543.66782224
2023-08-25,08:32:21.000,237,10980200,13285,0,1692952340,13116.256011309997,79.81229372999951,53543.63987376
2023-08-25,08:32:22.000,237,10980212,13445,0,1692952341,13116.188648210002,79.81229372999951,53543.62589952
2023-08-25,08:32:23.000,237,10980224,13205,0,1692952342,13116.195384519997,79.84049025000422,53543.57000256
2023-08-25,08:32:24.000,237,10980170,13165,0,1692952343,13116.269483930002,79.79114634000143,53543.68179648001
2023-08-25,08:32:25.000,237,10980180,13165,0,1692952344,13116.168439280002,79.82639198999823,53543.58397680001
2023-08-25,08:32:26.000,237,10980200,13325,0,1692952345,13116.208857140002,79.82639198999823,53543.65384800001
2023-08-25,08:32:27.000,237,10980214,13205,0,1692952346,13116.242538689992,79.82639198999823,53543.660835120005
2023-08-25,08:32:28.000,237,10980213,13365,0,1692952347,13116.215593449997,79.79819547000079,53543.66782224
2023-08-25,08:32:29.000,237,10980202,13525,0,1692952348,13116.242538689992,79.80524460000015,53543.66782224
2023-08-25,08:32:30.000,237,10980205,13205,0,1692952349,13116.249275000002,79.77704808000271,53543.71673208
2023-08-25,08:32:31.000,237,10980218,13165,0,1692952350,13116.208857140002,79.83344112000486,53543.62589952
2023-08-25,08:32:32.000,237,10980185,13605,0,1692952351,13116.208857140002,79.80524460000015,53543.63987376
2023-08-25,08:32:33.000,237,10980208,13285,0,1692952352,13116.175175589997,79.81229372999951,53543.5490412
2023-08-25,08:32:34.000,237,10980212,12965,0,1692952353,13116.161702969992,79.84049025000422,53543.611925280005
2023-08-25,08:32:35.000,237,10980173,13485,0,1692952354,13116.242538689992,79.80524460000015,53543.66782224
2023-08-25,08:32:36.000,237,10980247,13285,0,1692952355,13116.222329759992,79.81229372999951,53543.660835120005
2023-08-25,08:32:37.000,237,10980215,13245,0,1692952356,13116.256011309997,79.79819547000079,53543.6189124
2023-08-25,08:32:38.000,237,10980205,13365,0,1692952357,13116.222329759992,79.79819547000079,53543.660835120005
2023-08-25,08:32:39.000,237,10980196,13125,0,1692952358,13116.121285109992,79.83344112000486,53543.507118479996
2023-08-25,08:32:40.000,237,10980215,13325,0,1692952359,13116.202120829992,79.79819547000079,53543.64686088
2023-08-25,08:32:41.000,237,10980213,13365,0,1692952360,13116.175175589997,79.80524460000015,53543.59096392
2023-08-25,08:32:42.000,237,10980193,13405,0,1692952361,13116.181911899992,79.81229372999951,53543.63987376
2023-08-25,08:32:43.000,237,10980234,13405,0,1692952362,13116.242538689992,79.80524460000015,53543.64686088
2023-08-25,08:32:44.000,237,10980189,13525,0,1692952363,13116.215593449997,79.81229372999951,53543.63288664001
2023-08-25,08:32:45.000,237,10980207,13565,0,1692952364,13116.242538689992,79.83344112000486,53543.64686088
2023-08-25,08:32:46.000,237,10980175,12965,0,1692952365,13116.222329759992,79.81934285999887,53543.6887836
2023-08-25,08:32:47.000,237,10980177,13245,0,1692952366,13116.208857140002,79.80524460000015,53543.63288664001
2023-08-25,08:32:48.000,237,10980174,13325,0,1692952367,13116.188648210002,79.8616376400023,53543.563015440006
2023-08-25,08:32:49.000,237,10980224,13285,0,1692952368,13116.141494039992,79.84049025000422,53543.52109272
2023-08-25,08:32:50.000,237,10980207,13005,0,1692952369,13116.188648210002,79.79819547000079,53543.63288664001
2023-08-25,08:32:51.000,237,10980152,13245,0,1692952370,13116.188648210002,79.81229372999951,53543.59096392
2023-08-25,08:32:52.000,237,10980214,13285,0,1692952371,13116.181911899992,79.82639198999823,53543.611925280005
2023-08-25,08:32:53.000,237,10980195,13365,0,1692952372,13116.208857140002,79.82639198999823,53543.63987376
2023-08-25,08:32:54.000,237,10980238,12885,0,1692952373,13116.154966659997,79.81229372999951,53543.5490412
2023-08-25,08:32:55.000,237,10980202,13445,0,1692952374,13116.208857140002,79.81229372999951,53543.60493816001
2023-08-25,08:32:56.000,237,10980209,13485,0,1692952375,13116.154966659997,79.81934285999887,53543.59096392
2023-08-25,08:32:57.000,237,10980199,13605,0,1692952376,13116.202120829992,79.78409721000207,53543.563015440006
2023-08-25,08:32:58.000,237,10980207,13605,0,1692952377,13116.181911899992,79.79819547000079,53543.6189124
2023-08-25,08:32:59.000,237,10980202,13565,0,1692952378,13116.168439280002,79.79114634000143,53543.63288664001
2023-08-25,08:33:00.000,237,10980192,13165,0,1692952379,13116.188648210002,79.77704808000271,53543.64686088
2023-08-25,08:33:01.000,237,10980190,13445,0,1692952380,13116.235802379997,79.79114634000143,53543.660835120005
2023-08-25,08:33:02.000,237,10980213,13125,0,1692952381,13116.128021420001,79.762949820004,53543.58397680001
2023-08-25,08:33:03.000,237,10980208,13285,0,1692952382,13116.134757729997,79.80524460000015,53543.66782224
2023-08-25,08:33:04.000,237,10980205,13445,0,1692952383,13116.154966659997,79.76999895000336,53543.63288664001
2023-08-25,08:33:05.000,237,10980181,13325,0,1692952384,13116.195384519997,79.78409721000207,53543.73769344
2023-08-25,08:33:06.000,237,10980152,13405,0,1692952385,13116.188648210002,79.78409721000207,53543.70275784001
2023-08-25,08:33:07.000,237,10980221,13525,0,1692952386,13116.168439280002,79.83344112000486,53543.6887836
2023-08-25,08:33:08.000,237,10980211,13445,0,1692952387,13116.168439280002,79.75590069000464,53543.660835120005
2023-08-25,08:33:09.000,237,10980183,13285,0,1692952388,13116.235802379997,79.79114634000143,53543.70275784001
2023-08-25,08:33:10.000,237,10980245,13285,0,1692952389,13116.222329759992,79.80524460000015,53543.69577072
2023-08-25,08:33:11.000,237,10980241,13245,0,1692952390,13116.128021420001,79.80524460000015,53543.55602832001
2023-08-25,08:33:12.000,237,10980196,13365,0,1692952391,13116.141494039992,79.80524460000015,53543.6189124
2023-08-25,08:33:13.000,237,10980212,13325,0,1692952392,13116.208857140002,79.79114634000143,53543.674809359996
2023-08-25,08:33:14.000,237,10980225,12965,0,1692952393,13116.195384519997,79.76999895000336,53543.65384800001
2023-08-25,08:33:15.000,237,10980181,13525,0,1692952394,13116.242538689992,79.762949820004,53543.674809359996
2023-08-25,08:33:16.000,237,10980220,13565,0,1692952395,13116.202120829992,79.78409721000207,53543.674809359996
2023-08-25,08:33:17.000,237,10980220,13285,0,1692952396,13116.181911899992,79.81934285999887,53543.63987376
2023-08-25,08:33:18.000,237,10980217,13165,0,1692952397,13116.175175589997,79.79819547000079,53543.660835120005
2023-08-25,08:33:19.000,237,10980236,13325,0,1692952398,13116.141494039992,79.82639198999823,53543.65384800001
2023-08-25,08:33:20.000,237,10980224,13445,0,1692952399,13116.154966659997,79.81229372999951,53543.63288664001
2023-08-25,08:33:21.000,237,10980205,13405,0,1692952400,13116.148230350002,79.81934285999887,53543.6189124
2023-08-25,08:33:22.000,237,10980223,13125,0,1692952401,13116.148230350002,79.79114634000143,53543.66782224
2023-08-25,08:33:23.000,237,10980187,13605,0,1692952402,13116.215593449997,79.83344112000486,53543.69577072
2023-08-25,08:33:24.000,237,10980167,13765,0,1692952403,13116.121285109992,79.79114634000143,53543.59795104
2023-08-25,08:33:25.000,237,10980255,13205,0,1692952404,13116.154966659997,79.82639198999823,53543.63288664001
2023-08-25,08:33:26.000,237,10980216,13445,0,1692952405,13116.154966659997,79.79114634000143,53543.674809359996
2023-08-25,08:33:27.000,237,10980174,13085,0,1692952406,13116.128021420001,79.81934285999887,53543.64686088
2023-08-25,08:33:28.000,237,10980222,13645,0,1692952407,13116.148230350002,79.85458851000294,53543.674809359996
2023-08-25,08:33:29.000,237,10980206,13205,0,1692952408,13116.047185700001,79.84753938000358,53543.58397680001
2023-08-25,08:33:30.000,237,10980225,13325,0,1692952409,13116.128021420001,79.81934285999887,53543.674809359996
2023-08-25,08:33:31.000,237,10980227,13445,0,1692952410,13116.128021420001,79.84753938000358,53543.66782224
2023-08-25,08:33:32.000,237,10980224,13325,0,1692952411,13116.121285109992,79.85458851000294,53543.60493816001
2023-08-25,08:33:33.000,237,10980185,13245,0,1692952412,13116.161702969992,79.84753938000358,53543.660835120005
2023-08-25,08:33:34.000,237,10980257,13445,0,1692952413,13116.148230350002,79.79819547000079,53543.64686088
2023-08-25,08:33:35.000,237,10980221,13445,0,1692952414,13116.134757729997,79.85458851000294,53543.611925280005
2023-08-25,08:33:36.000,237,10980230,13285,0,1692952415,13116.060658319991,79.84753938000358,53543.59795104
2023-08-25,08:33:37.000,237,10980233,13645,0,1692952416,13116.053922009996,79.84049025000422,53543.59096392
2023-08-25,08:33:38.000,237,10980186,13445,0,1692952417,13116.134757729997,79.82639198999823,53543.64686088
2023-08-25,08:33:39.000,237,10980194,13285,0,1692952418,13116.161702969992,79.84049025000422,53543.64686088
2023-08-25,08:33:40.000,237,10980203,13085,0,1692952419,13116.161702969992,79.79114634000143,53543.674809359996
2023-08-25,08:33:41.000,237,10980184,13165,0,1692952420,13116.161702969992,79.8616376400023,53543.62589952
2023-08-25,08:33:42.000,237,10980226,13165,0,1692952421,13116.101076179992,79.85458851000294,53543.59795104
2023-08-25,08:33:43.000,237,10980215,13445,0,1692952422,13116.107812490001,79.83344112000486,53543.62589952
2023-08-25,08:33:44.000,237,10980243,13365,0,1692952423,13116.128021420001,79.84049025000422,53543.58397680001
2023-08-25,08:33:45.000,237,10980237,13525,0,1692952424,13116.107812490001,79.85458851000294,53543.63987376
2023-08-25,08:33:46.000,237,10980207,13245,0,1692952425,13116.101076179992,79.84049025000422,53543.60493816001
2023-08-25,08:33:47.000,237,10980210,13565,0,1692952426,13116.087603560001,79.8616376400023,53543.60493816001
2023-08-25,08:33:48.000,237,10980238,13245,0,1692952427,13116.121285109992,79.82639198999823,53543.65384800001
2023-08-25,08:33:49.000,237,10980229,13285,0,1692952428,13116.107812490001,79.84753938000358,53543.66782224
2023-08-25,08:33:50.000,237,10980147,13005,0,1692952429,13116.080867249992,79.84753938000358,53543.66782224
2023-08-25,08:33:51.000,237,10980233,13605,0,1692952430,13116.026976770001,79.88278503000038,53543.65384800001
2023-08-25,08:33:52.000,237,10980231,13325,0,1692952431,13116.101076179992,79.86868677000166,53543.64686088
2023-08-25,08:33:53.000,237,10980206,13605,0,1692952432,13116.080867249992,79.84049025000422,53543.730706320006
2023-08-25,08:33:54.000,237,10980234,13405,0,1692952433,13116.080867249992,79.8616376400023,53543.72371920001
2023-08-25,08:33:55.000,237,10980211,13285,0,1692952434,13116.128021420001,79.84049025000422,53543.73769344
2023-08-25,08:33:56.000,237,10980236,13565,0,1692952435,13116.141494039992,79.85458851000294,53543.74468056
2023-08-25,08:33:57.000,237,10980209,13245,0,1692952436,13116.128021420001,79.84049025000422,53543.70275784001
2023-08-25,08:33:58.000,237,10980199,13085,0,1692952437,13116.047185700001,79.85458851000294,53543.63288664001
2023-08-25,08:33:59.000,237,10980243,13605,0,1692952438,13116.107812490001,79.87573590000102,53543.674809359996
2023-08-25,08:34:00.000,237,10980204,13565,0,1692952439,13116.128021420001,79.87573590000102,53543.730706320006
2023-08-25,08:34:01.000,237,10980182,13245,0,1692952440,13116.033713079996,79.85458851000294,53543.59795104
2023-08-25,08:34:02.000,237,10980200,13205,0,1692952441,13116.053922009996,79.88278503000038,53543.66782224
2023-08-25,08:34:03.000,237,10980225,13285,0,1692952442,13116.141494039992,79.8616376400023,53543.6887836
2023-08-25,08:34:04.000,237,10980209,13165,0,1692952443,13116.114548799997,79.8968832899991,53543.6887836
2023-08-25,08:34:05.000,237,10980224,13285,0,1692952444,13116.114548799997,79.87573590000102,53543.74468056
2023-08-25,08:34:06.000,237,10980150,13325,0,1692952445,13116.114548799997,79.86868677000166,53543.63987376
2023-08-25,08:34:07.000,237,10980191,13525,0,1692952446,13116.101076179992,79.8616376400023,53543.674809359996
2023-08-25,08:34:08.000,237,10980218,13245,0,1692952447,13116.053922009996,79.88278503000038,53543.59096392
2023-08-25,08:34:09.000,237,10980238,13205,0,1692952448,13116.047185700001,79.86868677000166,53543.68179648001
2023-08-25,08:34:10.000,237,10980233,13165,0,1692952449,13116.114548799997,79.87573590000102,53543.72371920001
2023-08-25,08:34:11.000,237,10980196,13445,0,1692952450,13116.080867249992,79.88278503000038,53543.75166768001
2023-08-25,08:34:12.000,237,10980220,13205,0,1692952451,13116.074130939996,79.84753938000358,53543.66782224
2023-08-25,08:34:13.000,237,10980203,13085,0,1692952452,13116.107812490001,79.82639198999823,53543.779616160005
2023-08-25,08:34:14.000,237,10980279,13045,0,1692952453,13116.080867249992,79.84049025000422,53543.709744960004
2023-08-25,08:34:15.000,237,10980204,13525,0,1692952454,13116.134757729997,79.83344112000486,53543.74468056
2023-08-25,08:34:16.000,237,10980219,12925,0,1692952455,13116.047185700001,79.84049025000422,53543.70275784001
2023-08-25,08:34:17.000,237,10980243,13445,0,1692952456,13116.053922009996,79.81934285999887,53543.709744960004
2023-08-25,08:34:18.000,237,10980183,13405,0,1692952457,13116.094339869996,79.87573590000102,53543.71673208
2023-08-25,08:34:19.000,237,10980224,13245,0,1692952458,13116.101076179992,79.84753938000358,53543.730706320006
2023-08-25,08:34:20.000,237,10980231,13285,0,1692952459,13116.094339869996,79.84753938000358,53543.74468056
2023-08-25,08:34:21.000,237,10980224,13445,0,1692952460,13116.107812490001,79.81229372999951,53543.6887836
2023-08-25,08:34:22.000,237,10980168,13365,0,1692952461,13116.026976770001,79.86868677000166,53543.59096392
2023-08-25,08:34:23.000,237,10980200,13365,0,1692952462,13116.074130939996,79.83344112000486,53543.730706320006
2023-08-25,08:34:24.000,237,10980181,12965,0,1692952463,13116.074130939996,79.81229372999951,53543.709744960004
2023-08-25,08:34:25.000,237,10980176,13325,0,1692952464,13116.033713079996,79.81934285999887,53543.6887836
2023-08-25,08:34:26.000,237,10980178,13525,0,1692952465,13116.006767840001,79.87573590000102,53543.63288664001
2023-08-25,08:34:27.000,237,10980215,13285,0,1692952466,13116.040449389991,79.86868677000166,53543.68179648001
2023-08-25,08:34:28.000,237,10980219,13285,0,1692952467,13116.053922009996,79.8616376400023,53543.73769344
2023-08-25,08:34:29.000,237,10980172,13285,0,1692952468,13116.080867249992,79.86868677000166,53543.709744960004
2023-08-25,08:34:30.000,237,10980226,13645,0,1692952469,13116.060658319991,79.84753938000358,53543.674809359996
2023-08-25,08:34:31.000,237,10980193,13365,0,1692952470,13116.040449389991,79.8616376400023,53543.73769344
2023-08-25,08:34:32.000,237,10980195,13085,0,1692952471,13115.979822599991,79.90393241999845,53543.6189124
2023-08-25,08:34:33.000,237,10980268,13245,0,1692952472,13116.000031529991,79.88278503000038,53543.62589952
2023-08-25,08:34:34.000,237,10980196,13205,0,1692952473,13116.053922009996,79.85458851000294,53543.68179648001
2023-08-25,08:34:35.000,237,10980202,13245,0,1692952474,13116.074130939996,79.86868677000166,53543.69577072
2023-08-25,08:34:36.000,237,10980202,13285,0,1692952475,13116.020240459991,79.88983415999974,53543.64686088
2023-08-25,08:34:37.000,237,10980242,13485,0,1692952476,13116.020240459991,79.86868677000166,53543.660835120005
2023-08-25,08:34:38.000,237,10980208,13445,0,1692952477,13116.026976770001,79.8968832899991,53543.660835120005
2023-08-25,08:34:39.000,237,10980209,13485,0,1692952478,13116.026976770001,79.90393241999845,53543.64686088
2023-08-25,08:34:40.000,237,10980256,13485,0,1692952479,13116.033713079996,79.8968832899991,53543.66782224
2023-08-25,08:34:41.000,237,10980229,13125,0,1692952480,13115.959613669991,79.92507981000381,53543.6189124
2023-08-25,08:34:42.000,237,10980232,13245,0,1692952481,13116.033713079996,79.92507981000381,53543.63987376
2023-08-25,08:34:43.000,237,10980231,13605,0,1692952482,13116.026976770001,79.87573590000102,53543.709744960004
2023-08-25,08:34:44.000,237,10980208,13325,0,1692952483,13116.040449389991,79.91803068000445,53543.6887836
2023-08-25,08:34:45.000,237,10980197,13285,0,1692952484,13116.067394630001,79.88983415999974,53543.6887836
2023-08-25,08:34:46.000,237,10980192,13165,0,1692952485,13115.959613669991,79.95327633000124,53543.6189124
2023-08-25,08:34:47.000,237,10980235,13045,0,1692952486,13116.000031529991,79.88983415999974,53543.65384800001
2023-08-25,08:34:48.000,237,10980234,13485,0,1692952487,13115.993295219996,79.91803068000445,53543.660835120005
2023-08-25,08:34:49.000,237,10980225,13285,0,1692952488,13116.020240459991,79.87573590000102,53543.66782224
2023-08-25,08:34:50.000,237,10980247,13725,0,1692952489,13116.013504149996,79.93917807000253,53543.709744960004
2023-08-25,08:34:51.000,237,10980224,13085,0,1692952490,13116.000031529991,79.91803068000445,53543.65384800001
2023-08-25,08:34:52.000,237,10980245,13685,0,1692952491,13116.020240459991,79.94622720000189,53543.66782224
2023-08-25,08:34:53.000,237,10980183,13285,0,1692952492,13116.047185700001,79.91098154999781,53543.730706320006
2023-08-25,08:34:54.000,237,10980209,13165,0,1692952493,13116.020240459991,79.93917807000253,53543.73769344
2023-08-25,08:34:55.000,237,10980221,13365,0,1692952494,13116.013504149996,79.90393241999845,53543.74468056
2023-08-25,08:34:56.000,237,10980190,13245,0,1692952495,13115.912459499996,79.94622720000189,53543.59795104
2023-08-25,08:34:57.000,237,10980212,13605,0,1692952496,13115.959613669991,79.94622720000189,53543.65384800001
2023-08-25,08:34:58.000,237,10980189,13165,0,1692952497,13116.026976770001,79.95327633000124,53543.64686088
2023-08-25,08:34:59.000,237,10980240,13165,0,1692952498,13116.026976770001,79.92507981000381,53543.71673208
2023-08-25,08:35:00.000,237,10980244,13565,0,1692952499,13116.033713079996,79.91803068000445,53543.72371920001
2023-08-25,08:35:01.000,237,10980216,13405,0,1692952500,13116.040449389991,79.91803068000445,53543.66782224
2023-08-25,08:35:02.000,237,10980222,13445,0,1692952501,13115.939404739991,80.00262024000403,53543.611925280005
2023-08-25,08:35:03.000,237,10980233,13165,0,1692952502,13116.006767840001,79.96737458999996,53543.66782224
2023-08-25,08:35:04.000,237,10980239,13605,0,1692952503,13116.053922009996,79.97442371999932,53543.68179648001
2023-08-25,08:35:05.000,237,10980177,13565,0,1692952504,13116.026976770001,79.9603254600006,53543.674809359996
2023-08-25,08:35:06.000,237,10980244,13005,0,1692952505,13116.006767840001,79.99557111000468,53543.63288664001
2023-08-25,08:35:07.000,237,10980202,13325,0,1692952506,13116.020240459991,79.98852197999804,53543.70275784001
2023-08-25,08:35:08.000,237,10980203,13725,0,1692952507,13116.060658319991,79.98852197999804,53543.70275784001
2023-08-25,08:35:09.000,237,10980243,13205,0,1692952508,13116.080867249992,80.0096693700034,53543.65384800001
2023-08-25,08:35:10.000,237,10980251,13365,0,1692952509,13116.033713079996,79.98147284999868,53543.66782224
2023-08-25,08:35:11.000,237,10980199,13725,0,1692952510,13116.074130939996,79.96737458999996,53543.674809359996
2023-08-25,08:35:12.000,237,10980181,13325,0,1692952511,13116.060658319991,80.00262024000403,53543.611925280005
2023-08-25,08:35:13.000,237,10980204,13445,0,1692952512,13116.033713079996,80.00262024000403,53543.660835120005
2023-08-25,08:35:14.000,237,10980201,13365,0,1692952513,13116.033713079996,79.98852197999804,53543.59795104
2023-08-25,08:35:15.000,237,10980165,13365,0,1692952514,13116.047185700001,80.04491502000019,53543.63288664001
2023-08-25,08:35:16.000,237,10980185,13405,0,1692952515,13116.087603560001,80.00262024000403,53543.68179648001
2023-08-25,08:35:17.000,237,10980202,13205,0,1692952516,13116.087603560001,80.0096693700034,53543.660835120005
2023-08-25,08:35:18.000,237,10980164,13205,0,1692952517,13116.047185700001,80.01671850000275,53543.66782224
2023-08-25,08:35:19.000,237,10980207,13445,0,1692952518,13116.013504149996,80.05196414999955,53543.57698968
2023-08-25,08:35:20.000,237,10980249,13285,0,1692952519,13116.101076179992,80.03081676000147,53543.6189124
2023-08-25,08:35:21.000,237,10980255,13605,0,1692952520,13116.053922009996,80.04491502000019,53543.59795104
2023-08-25,08:35:22.000,237,10980241,13245,0,1692952521,13116.053922009996,80.08016067000426,53543.611925280005
2023-08-25,08:35:23.000,237,10980214,13525,0,1692952522,13116.148230350002,80.03786589000083,53543.70275784001
2023-08-25,08:35:24.000,237,10980257,13405,0,1692952523,13116.121285109992,80.04491502000019,53543.72371920001
2023-08-25,08:35:25.000,237,10980190,13605,0,1692952524,13116.094339869996,80.08016067000426,53543.68179648001
2023-08-25,08:35:26.000,237,10980221,13445,0,1692952525,13116.101076179992,80.03081676000147,53543.674809359996
2023-08-25,08:35:27.000,237,10980198,13125,0,1692952526,13116.101076179992,80.02376763000211,53543.72371920001
2023-08-25,08:35:28.000,237,10980189,13485,0,1692952527,13116.114548799997,80.04491502000019,53543.674809359996
2023-08-25,08:35:29.000,237,10980221,13005,0,1692952528,13116.067394630001,80.03081676000147,53543.63987376
2023-08-25,08:35:30.000,237,10980189,13085,0,1692952529,13116.094339869996,80.08016067000426,53543.71673208
2023-08-25,08:35:31.000,237,10980192,13125,0,1692952530,13116.101076179992,80.02376763000211,53543.674809359996
2023-08-25,08:35:32.000,237,10980189,13245,0,1692952531,13116.101076179992,80.04491502000019,53543.69577072
2023-08-25,08:35:33.000,237,10980224,13125,0,1692952532,13116.195384519997,80.05901327999891,53543.7586548
2023-08-25,08:35:34.000,237,10980139,13005,0,1692952533,13116.134757729997,80.06606240999827,53543.674809359996
2023-08-25,08:35:35.000,237,10980198,13245,0,1692952534,13116.148230350002,80.0731115400049,53543.70275784001
2023-08-25,08:35:36.000,237,10980205,13445,0,1692952535,13116.114548799997,80.06606240999827,53543.68179648001
2023-08-25,08:35:37.000,237,10980231,13125,0,1692952536,13116.134757729997,80.06606240999827,53543.6887836
2023-08-25,08:35:38.000,237,10980230,13005,0,1692952537,13116.202120829992,80.04491502000019,53543.76564192
2023-08-25,08:35:39.000,237,10980220,13405,0,1692952538,13116.242538689992,80.03786589000083,53543.75166768001
2023-08-25,08:35:40.000,237,10980157,13085,0,1692952539,13116.242538689992,80.05196414999955,53543.779616160005
2023-08-25,08:35:41.000,237,10980165,13085,0,1692952540,13116.242538689992,80.04491502000019,53543.77262904001
2023-08-25,08:35:42.000,237,10980186,13245,0,1692952541,13116.168439280002,80.05196414999955,53543.730706320006
2023-08-25,08:35:43.000,237,10980210,13005,0,1692952542,13116.208857140002,80.0731115400049,53543.730706320006
2023-08-25,08:35:44.000,237,10980242,13325,0,1692952543,13116.242538689992,80.08016067000426,53543.730706320006
2023-08-25,08:35:45.000,237,10980241,13365,0,1692952544,13116.195384519997,80.06606240999827,53543.70275784001
2023-08-25,08:35:46.000,237,10980248,13205,0,1692952545,13116.168439280002,80.10130806000234,53543.674809359996
2023-08-25,08:35:47.000,237,10980168,13205,0,1692952546,13116.215593449997,80.08720980000362,53543.66782224
2023-08-25,08:35:48.000,237,10980233,13605,0,1692952547,13116.242538689992,80.08016067000426,53543.709744960004
2023-08-25,08:35:49.000,237,10980193,13565,0,1692952548,13116.229066070002,80.06606240999827,53543.7586548
2023-08-25,08:35:50.000,237,10980209,13125,0,1692952549,13116.229066070002,80.1083571900017,53543.75166768001
2023-08-25,08:35:51.000,237,10980231,13405,0,1692952550,13116.256011309997,80.0731115400049,53543.7586548
2023-08-25,08:35:52.000,237,10980201,13205,0,1692952551,13116.215593449997,80.12950457999978,53543.71673208
2023-08-25,08:35:53.000,237,10980225,13685,0,1692952552,13116.229066070002,80.0731115400049,53543.66782224
2023-08-25,08:35:54.000,237,10980236,13045,0,1692952553,13116.276220239997,80.0731115400049,53543.80057752001
2023-08-25,08:35:55.000,237,10980179,13325,0,1692952554,13116.323374409993,80.05901327999891,53543.84948736001
2023-08-25,08:35:56.000,237,10980229,13605,0,1692952555,13116.296429169997,80.08016067000426,53543.72371920001
2023-08-25,08:35:57.000,237,10980221,13205,0,1692952556,13116.276220239997,80.05196414999955,53543.80057752001
2023-08-25,08:35:58.000,237,10980201,13085,0,1692952557,13116.269483930002,80.06606240999827,53543.73769344
2023-08-25,08:35:59.000,237,10980208,13605,0,1692952558,13116.282956549992,80.0731115400049,53543.7586548
2023-08-25,08:36:00.000,237,10980219,13525,0,1692952559,13116.262747619992,80.08016067000426,53543.69577072
2023-08-25,08:36:01.000,237,10980201,13245,0,1692952560,13116.181911899992,80.08720980000362,53543.674809359996
2023-08-25,08:36:02.000,237,10980220,13525,0,1692952561,13116.276220239997,80.05196414999955,53543.7935904
2023-08-25,08:36:03.000,237,10980200,13325,0,1692952562,13116.316638099997,80.0731115400049,53543.80057752001
2023-08-25,08:36:04.000,237,10980232,13205,0,1692952563,13116.249275000002,80.1083571900017,53543.76564192
2023-08-25,08:36:05.000,237,10980196,13405,0,1692952564,13116.229066070002,80.08720980000362,53543.76564192
2023-08-25,08:36:06.000,237,10980208,13525,0,1692952565,13116.269483930002,80.05901327999891,53543.78660328
2023-08-25,08:36:07.000,237,10980233,13725,0,1692952566,13116.296429169997,80.08720980000362,53543.7935904
2023-08-25,08:36:08.000,237,10980195,13365,0,1692952567,13116.276220239997,80.05901327999891,53543.77262904001
2023-08-25,08:36:09.000,237,10980215,13605,0,1692952568,13116.249275000002,80.03786589000083,53543.74468056
2023-08-25,08:36:10.000,237,10980202,13365,0,1692952569,13116.276220239997,80.0731115400049,53543.77262904001
2023-08-25,08:36:11.000,237,10980200,13285,0,1692952570,13116.289692860002,80.08720980000362,53543.74468056
2023-08-25,08:36:12.000,237,10980223,13365,0,1692952571,13116.256011309997,80.06606240999827,53543.779616160005
2023-08-25,08:36:13.000,237,10980219,13365,0,1692952572,13116.370528580002,80.10130806000234,53543.80756464
2023-08-25,08:36:14.000,237,10980272,13285,0,1692952573,13116.303165479992,80.10130806000234,53543.84948736001
2023-08-25,08:36:15.000,237,10980212,13405,0,1692952574,13116.309901790002,80.11540632000106,53543.7586548
2023-08-25,08:36:16.000,237,10980198,13205,0,1692952575,13116.202120829992,80.11540632000106,53543.730706320006
2023-08-25,08:36:17.000,237,10980185,13285,0,1692952576,13116.269483930002,80.10130806000234,53543.730706320006
2023-08-25,08:36:18.000,237,10980164,13445,0,1692952577,13116.303165479992,80.0731115400049,53543.842500239996
2023-08-25,08:36:19.000,237,10980177,13485,0,1692952578,13116.350319650002,80.0731115400049,53543.80057752001
2023-08-25,08:36:20.000,237,10980199,13085,0,1692952579,13116.316638099997,80.12245545000042,53543.84948736001
2023-08-25,08:36:21.000,237,10980264,13205,0,1692952580,13116.377264889998,80.11540632000106,53543.82153888001
2023-08-25,08:36:22.000,237,10980226,13245,0,1692952581,13116.296429169997,80.08016067000426,53543.76564192
2023-08-25,08:36:23.000,237,10980201,13125,0,1692952582,13116.343583339993,80.12245545000042,53543.78660328
2023-08-25,08:36:24.000,237,10980234,13365,0,1692952583,13116.350319650002,80.13655370999913,53543.77262904001
2023-08-25,08:36:25.000,237,10980217,13485,0,1692952584,13116.370528580002,80.1083571900017,53543.779616160005
2023-08-25,08:36:26.000,237,10980219,13245,0,1692952585,13116.309901790002,80.11540632000106,53543.81455176
2023-08-25,08:36:27.000,237,10980212,13605,0,1692952586,13116.410946440003,80.0731115400049,53543.85647448
2023-08-25,08:36:28.000,237,10980234,13485,0,1692952587,13116.397473819998,80.08016067000426,53543.87044872001
2023-08-25,08:36:29.000,237,10980234,13285,0,1692952588,13116.410946440003,80.0731115400049,53543.85647448
2023-08-25,08:36:30.000,237,10980227,13325,0,1692952589,13116.377264889998,80.05196414999955,53543.80756464
2023-08-25,08:36:31.000,237,10980203,13365,0,1692952590,13116.370528580002,80.06606240999827,53543.828526000005
2023-08-25,08:36:32.000,237,10980198,13365,0,1692952591,13116.377264889998,80.08016067000426,53543.82153888001
2023-08-25,08:36:33.000,237,10980196,13245,0,1692952592,13116.343583339993,80.09425893000298,53543.80756464
2023-08-25,08:36:34.000,237,10980204,13405,0,1692952593,13116.437891679998,80.09425893000298,53543.842500239996
2023-08-25,08:36:35.000,237,10980201,13325,0,1692952594,13116.451364299988,80.09425893000298,53543.89141008001
2023-08-25,08:36:36.000,237,10980191,13285,0,1692952595,13116.410946440003,80.10130806000234,53543.877435840004
2023-08-25,08:36:37.000,237,10980207,13285,0,1692952596,13116.397473819998,80.1083571900017,53543.85647448
2023-08-25,08:36:38.000,237,10980239,13085,0,1692952597,13116.451364299988,80.11540632000106,53543.9333328
2023-08-25,08:36:39.000,237,10980195,13365,0,1692952598,13116.471573229988,80.10130806000234,53543.90538432
2023-08-25,08:36:40.000,237,10980223,13205,0,1692952599,13116.471573229988,80.09425893000298,53543.898397200006
2023-08-25,08:36:41.000,237,10980243,13325,0,1692952600,13116.397473819998,80.11540632000106,53543.76564192
2023-08-25,08:36:42.000,237,10980176,13085,0,1692952601,13116.451364299988,80.12245545000042,53543.88442296
2023-08-25,08:36:43.000,237,10980216,13445,0,1692952602,13116.518727399998,80.08720980000362,53543.91935856001
2023-08-25,08:36:44.000,237,10980229,13285,0,1692952603,13116.518727399998,80.12245545000042,53543.95429416
2023-08-25,08:36:45.000,237,10980185,13245,0,1692952604,13116.518727399998,80.09425893000298,53543.9333328
2023-08-25,08:36:46.000,237,10980258,13365,0,1692952605,13116.417682749998,80.12245545000042,53543.80756464
2023-08-25,08:36:47.000,237,10980216,13325,0,1692952606,13116.532200019989,80.13655370999913,53543.88442296
2023-08-25,08:36:48.000,237,10980198,13205,0,1692952607,13116.518727399998,80.12245545000042,53543.94031992001
2023-08-25,08:36:49.000,237,10980195,13365,0,1692952608,13116.511991089988,80.08016067000426,53543.92634568
2023-08-25,08:36:50.000,237,10980198,13485,0,1692952609,13116.565881569994,80.09425893000298,53543.96128128
2023-08-25,08:36:51.000,237,10980225,13165,0,1692952610,13116.545672639993,80.13655370999913,53543.877435840004
2023-08-25,08:36:52.000,237,10980219,13405,0,1692952611,13116.525463709993,80.13655370999913,53543.898397200006
2023-08-25,08:36:53.000,237,10980216,13285,0,1692952612,13116.599563119998,80.13655370999913,53543.95429416
2023-08-25,08:36:54.000,237,10980202,13325,0,1692952613,13116.599563119998,80.16475023000385,53543.98224264
2023-08-25,08:36:55.000,237,10980228,12925,0,1692952614,13116.626508359994,80.13655370999913,53543.96128128
2023-08-25,08:36:56.000,237,10980222,12925,0,1692952615,13116.572617879989,80.1436028399985,53543.94031992001
2023-08-25,08:36:57.000,237,10980234,13205,0,1692952616,13116.532200019989,80.16475023000385,53543.94031992001
2023-08-25,08:36:58.000,237,10980185,13605,0,1692952617,13116.653453599989,80.17884849000257,53543.996216880005
2023-08-25,08:36:59.000,237,10980199,13565,0,1692952618,13116.700607769999,80.1717993600032,53543.98224264
2023-08-25,08:37:00.000,237,10980221,13605,0,1692952619,13116.687135149994,80.15065196999785,53543.97525552
2023-08-25,08:37:01.000,237,10980214,13405,0,1692952620,13116.720816699999,80.1436028399985,53543.98224264
2023-08-25,08:37:02.000,237,10980256,13765,0,1692952621,13116.613035739989,80.1717993600032,53543.89141008001
2023-08-25,08:37:03.000,237,10980194,13085,0,1692952622,13116.646717289994,80.19999588000064,53543.90538432
2023-08-25,08:37:04.000,237,10980225,13245,0,1692952623,13116.673662529989,80.18589762000192,53543.96128128
2023-08-25,08:37:05.000,237,10980186,13245,0,1692952624,13116.69387145999,80.1717993600032,53543.996216880005
2023-08-25,08:37:06.000,237,10980212,13205,0,1692952625,13116.639980979999,80.19294675000128,53543.9333328
2023-08-25,08:37:07.000,237,10980227,12965,0,1692952626,13116.71408038999,80.18589762000192,53543.95429416
2023-08-25,08:37:08.000,237,10980220,13445,0,1692952627,13116.727553009994,80.18589762000192,53544.003204
2023-08-25,08:37:09.000,237,10980221,13525,0,1692952628,13116.73428931999,80.15065196999785,53544.010191119996
2023-08-25,08:37:10.000,237,10980257,13325,0,1692952629,13116.720816699999,80.16475023000385,53544.01717824001
2023-08-25,08:37:11.000,237,10980258,13165,0,1692952630,13116.720816699999,80.16475023000385,53544.010191119996
2023-08-25,08:37:12.000,237,10980178,13525,0,1692952631,13116.75449824999,80.21409413999936,53543.98224264
2023-08-25,08:37:13.000,237,10980221,13525,0,1692952632,13116.73428931999,80.21409413999936,53544.003204
2023-08-25,08:37:14.000,237,10980239,13405,0,1692952633,13116.747761939994,80.19294675000128,53544.010191119996
2023-08-25,08:37:15.000,237,10980183,13365,0,1692952634,13116.767970869994,80.22114326999872,53543.98922976001
2023-08-25,08:37:16.000,237,10980230,13365,0,1692952635,13116.808388729994,80.17884849000257,53544.05211384
2023-08-25,08:37:17.000,237,10980200,13485,0,1692952636,13116.84207028,80.1717993600032,53544.066088080006
2023-08-25,08:37:18.000,237,10980203,13325,0,1692952637,13116.83533396999,80.20704501,53544.05211384
2023-08-25,08:37:19.000,237,10980191,13125,0,1692952638,13116.741025629999,80.23524153000471,53543.97525552
2023-08-25,08:37:20.000,237,10980197,13205,0,1692952639,13116.808388729994,80.20704501,53543.95429416
2023-08-25,08:37:21.000,237,10980234,13405,0,1692952640,13116.828597659995,80.19294675000128,53543.947307040005
2023-08-25,08:37:22.000,237,10980206,13245,0,1692952641,13116.83533396999,80.17884849000257,53543.996216880005
2023-08-25,08:37:23.000,237,10980178,13405,0,1692952642,13116.909433379995,80.15770110000449,53544.010191119996
2023-08-25,08:37:24.000,237,10980155,13365,0,1692952643,13116.922906,80.17884849000257,53544.02416536
2023-08-25,08:37:25.000,237,10980211,13485,0,1692952644,13116.94311493,80.15065196999785,53544.003204
2023-08-25,08:37:26.000,237,10980220,13285,0,1692952645,13116.909433379995,80.15065196999785,53543.98224264
2023-08-25,08:37:27.000,237,10980246,13165,0,1692952646,13116.95658754999,80.16475023000385,53543.95429416
2023-08-25,08:37:28.000,237,10980214,13085,0,1692952647,13116.91616968999,80.16475023000385,53544.010191119996
2023-08-25,08:37:29.000,237,10980231,13365,0,1692952648,13116.86227921,80.1436028399985,53543.96826840001
2023-08-25,08:37:30.000,237,10980211,13565,0,1692952649,13116.929642309995,80.16475023000385,53544.01717824001
2023-08-25,08:37:31.000,237,10980219,13165,0,1692952650,13116.95658754999,80.15065196999785,53544.03115248
2023-08-25,08:37:32.000,237,10980196,13445,0,1692952651,13116.970060169995,80.1436028399985,53544.05910096001
2023-08-25,08:37:33.000,237,10980218,13525,0,1692952652,13116.99700540999,80.15065196999785,53544.12198504
2023-08-25,08:37:34.000,237,10980226,13445,0,1692952653,13116.990269099995,80.16475023000385,53544.08704944001
2023-08-25,08:37:35.000,237,10980220,13005,0,1692952654,13116.99700540999,80.12950457999978,53544.045126720004
2023-08-25,08:37:36.000,237,10980166,13365,0,1692952655,13116.94311493,80.12950457999978,53543.996216880005
2023-08-25,08:37:37.000,237,10980237,13205,0,1692952656,13116.96332386,80.1083571900017,53543.98224264
2023-08-25,08:37:38.000,237,10980192,13045,0,1692952657,13117.030686959995,80.10130806000234,53544.09403656
2023-08-25,08:37:39.000,237,10980197,13285,0,1692952658,13117.07784112999,80.11540632000106,53544.10102368
2023-08-25,08:37:40.000,237,10980222,13405,0,1692952659,13117.050895889995,80.1083571900017,53544.08704944001
2023-08-25,08:37:41.000,237,10980204,13205,0,1692952660,13117.091313749996,80.05196414999955,53544.08704944001
2023-08-25,08:37:42.000,237,10980196,13445,0,1692952661,13117.030686959995,80.08720980000362,53544.003204
2023-08-25,08:37:43.000,237,10980231,13365,0,1692952662,13117.04415958,80.0731115400049,53544.010191119996
2023-08-25,08:37:44.000,237,10980207,13525,0,1692952663,13117.06436851,80.08720980000362,53544.10801080001
2023-08-25,08:37:45.000,237,10980177,13245,0,1692952664,13117.03742326999,80.12245545000042,53544.03813960001
2023-08-25,08:37:46.000,237,10980198,13445,0,1692952665,13117.09805005999,80.06606240999827,53544.08006232
2023-08-25,08:37:47.000,237,10980200,13245,0,1692952666,13117.151940539996,80.09425893000298,53544.10102368
2023-08-25,08:37:48.000,237,10980207,13205,0,1692952667,13117.11825898999,80.0731115400049,53544.08704944001
2023-08-25,08:37:49.000,237,10980148,13245,0,1692952668,13117.08457744,80.06606240999827,53544.05211384
2023-08-25,08:37:50.000,237,10980237,13365,0,1692952669,13117.138467919991,80.05196414999955,53544.12198504
2023-08-25,08:37:51.000,237,10980253,13205,0,1692952670,13117.138467919991,80.0731115400049,53544.14993352
2023-08-25,08:37:52.000,237,10980213,13485,0,1692952671,13117.1249953,80.0731115400049,53544.08704944001
2023-08-25,08:37:53.000,237,10980215,13365,0,1692952672,13117.10478637,80.12245545000042,53544.09403656
2023-08-25,08:37:54.000,237,10980220,13405,0,1692952673,13117.151940539996,80.09425893000298,53544.17089488
2023-08-25,08:37:55.000,237,10980255,13485,0,1692952674,13117.16541316,80.1083571900017,53544.12897216
2023-08-25,08:37:56.000,237,10980215,13205,0,1692952675,13117.16541316,80.09425893000298,53544.12897216
2023-08-25,08:37:57.000,237,10980217,13325,0,1692952676,13117.14520423,80.05901327999891,53544.13595928001
2023-08-25,08:37:58.000,237,10980262,13165,0,1692952677,13117.205831020001,80.02376763000211,53544.212817600004
2023-08-25,08:37:59.000,237,10980253,13325,0,1692952678,13117.178885779991,80.08016067000426,53544.233778960006
2023-08-25,08:38:00.000,237,10980215,13485,0,1692952679,13117.232776259996,80.08720980000362,53544.233778960006
2023-08-25,08:38:01.000,237,10980213,13205,0,1692952680,13117.219303639991,80.0731115400049,53544.20583048001
2023-08-25,08:38:02.000,237,10980178,13245,0,1692952681,13117.172149469996,80.05196414999955,53544.177881999996
2023-08-25,08:38:03.000,237,10980228,13125,0,1692952682,13117.266457810001,80.04491502000019,53544.26871456
2023-08-25,08:38:04.000,237,10980197,13165,0,1692952683,13117.279930429992,80.08016067000426,53544.27570168001
2023-08-25,08:38:05.000,237,10980206,12845,0,1692952684,13117.313611979996,80.05196414999955,53544.26172744
2023-08-25,08:38:06.000,237,10980227,13245,0,1692952685,13117.266457810001,80.06606240999827,53544.233778960006
2023-08-25,08:38:07.000,237,10980236,13165,0,1692952686,13117.279930429992,80.0096693700034,53544.233778960006
2023-08-25,08:38:08.000,237,10980211,13205,0,1692952687,13117.279930429992,80.03786589000083,53544.21980472
2023-08-25,08:38:09.000,237,10980180,13005,0,1692952688,13117.226039950001,80.05196414999955,53544.177881999996
2023-08-25,08:38:10.000,237,10980237,13205,0,1692952689,13117.300139359992,80.00262024000403,53544.26172744
2023-08-25,08:38:11.000,237,10980216,13605,0,1692952690,13117.246248880001,80.04491502000019,53544.19884336
2023-08-25,08:38:12.000,237,10980175,13325,0,1692952691,13117.286666740001,80.01671850000275,53544.20583048001
2023-08-25,08:38:13.000,237,10980200,13565,0,1692952692,13117.340557219992,80.05196414999955,53544.26871456
2023-08-25,08:38:14.000,237,10980173,13565,0,1692952693,13117.333820909997,79.99557111000468,53544.2477532
2023-08-25,08:38:15.000,237,10980196,13125,0,1692952694,13117.347293530001,79.99557111000468,53544.24076608
2023-08-25,08:38:16.000,237,10980157,13085,0,1692952695,13117.286666740001,79.99557111000468,53544.19185624
2023-08-25,08:38:17.000,237,10980221,13285,0,1692952696,13117.286666740001,79.98852197999804,53544.177881999996
2023-08-25,08:38:18.000,237,10980197,13125,0,1692952697,13117.374238769997,79.97442371999932,53544.29666304
2023-08-25,08:38:19.000,237,10980174,13525,0,1692952698,13117.367502460002,79.98147284999868,53544.32461152001
2023-08-25,08:38:20.000,237,10980196,13285,0,1692952699,13117.407920320002,79.96737458999996,53544.29666304
2023-08-25,08:38:21.000,237,10980154,12845,0,1692952700,13117.428129250002,79.96737458999996,53544.26172744
2023-08-25,08:38:22.000,237,10980210,13485,0,1692952701,13117.367502460002,79.95327633000124,53544.2477532
2023-08-25,08:38:23.000,237,10980216,13245,0,1692952702,13117.407920320002,79.96737458999996,53544.22679184001
2023-08-25,08:38:24.000,237,10980211,12925,0,1692952703,13117.421392939992,79.95327633000124,53544.33858576
2023-08-25,08:38:25.000,237,10980228,13445,0,1692952704,13117.448338180002,79.96737458999996,53544.25474032001
2023-08-25,08:38:26.000,237,10980258,13285,0,1692952705,13117.414656629997,79.98147284999868,53544.25474032001
2023-08-25,08:38:27.000,237,10980227,13165,0,1692952706,13117.461810799992,79.96737458999996,53544.26172744
2023-08-25,08:38:28.000,237,10980241,13285,0,1692952707,13117.502228659992,79.93917807000253,53544.3176244
2023-08-25,08:38:29.000,237,10980184,13405,0,1692952708,13117.542646519993,79.94622720000189,53544.331598640005
2023-08-25,08:38:30.000,237,10980210,13165,0,1692952709,13117.475283419997,79.95327633000124,53544.21980472
2023-08-25,08:38:31.000,237,10980170,13245,0,1692952710,13117.495492349997,79.96737458999996,53544.21980472
2023-08-25,08:38:32.000,237,10980233,13565,0,1692952711,13117.441601869992,80.00262024000403,53544.2477532
2023-08-25,08:38:33.000,237,10980212,13205,0,1692952712,13117.488756040002,79.9603254600006,53544.32461152001
2023-08-25,08:38:34.000,237,10980232,13165,0,1692952713,13117.488756040002,79.9603254600006,53544.282688800005
2023-08-25,08:38:35.000,237,10980219,13405,0,1692952714,13117.461810799992,79.98852197999804,53544.22679184001
2023-08-25,08:38:36.000,237,10980240,13245,0,1692952715,13117.515701279997,79.93212894000317,53544.345572879996
2023-08-25,08:38:37.000,237,10980199,13325,0,1692952716,13117.542646519993,79.98852197999804,53544.31063728
2023-08-25,08:38:38.000,237,10980164,13045,0,1692952717,13117.549382830002,79.9603254600006,53544.36653424
2023-08-25,08:38:39.000,237,10980205,13605,0,1692952718,13117.502228659992,79.9603254600006,53544.282688800005
2023-08-25,08:38:40.000,237,10980198,13485,0,1692952719,13117.556119139997,79.95327633000124,53544.35256000001
2023-08-25,08:38:41.000,237,10980232,13365,0,1692952720,13117.529173900002,79.94622720000189,53544.3176244
2023-08-25,08:38:42.000,237,10980212,13565,0,1692952721,13117.562855449993,79.96737458999996,53544.345572879996
2023-08-25,08:38:43.000,237,10980182,13245,0,1692952722,13117.589800690002,79.91803068000445,53544.35954712
2023-08-25,08:38:44.000,237,10980173,13285,0,1692952723,13117.589800690002,79.95327633000124,53544.331598640005
2023-08-25,08:38:45.000,237,10980202,13525,0,1692952724,13117.616745929998,79.90393241999845,53544.36653424
2023-08-25,08:38:46.000,237,10980191,13525,0,1692952725,13117.569591760002,79.93917807000253,53544.36653424
2023-08-25,08:38:47.000,237,10980201,13445,0,1692952726,13117.596536999998,79.93917807000253,53544.380508480004
2023-08-25,08:38:48.000,237,10980160,13285,0,1692952727,13117.535910209997,79.9603254600006,53544.25474032001
2023-08-25,08:38:49.000,237,10980218,13245,0,1692952728,13117.569591760002,79.94622720000189,53544.37352136001
2023-08-25,08:38:50.000,237,10980218,13325,0,1692952729,13117.616745929998,79.92507981000381,53544.35256000001
2023-08-25,08:38:51.000,237,10980215,13325,0,1692952730,13117.610009620003,79.92507981000381,53544.3176244
2023-08-25,08:38:52.000,237,10980204,13205,0,1692952731,13117.569591760002,79.9603254600006,53544.233778960006
2023-08-25,08:38:53.000,237,10980203,13205,0,1692952732,13117.636954859998,79.91803068000445,53544.380508480004
2023-08-25,08:38:54.000,237,10980209,13285,0,1692952733,13117.677372719998,79.91803068000445,53544.37352136001
2023-08-25,08:38:55.000,237,10980253,12965,0,1692952734,13117.630218550003,79.90393241999845,53544.345572879996
2023-08-25,08:38:56.000,237,10980214,13645,0,1692952735,13117.569591760002,79.90393241999845,53544.29666304
2023-08-25,08:38:57.000,237,10980255,13445,0,1692952736,13117.596536999998,79.90393241999845,53544.2477532
2023-08-25,08:38:58.000,237,10980231,13165,0,1692952737,13117.508964970002,79.91098154999781,53544.12897216
2023-08-25,08:38:59.000,237,10980245,13485,0,1692952738,13117.677372719998,79.88278503000038,53544.401469840006
2023-08-25,08:39:00.000,237,10980215,13405,0,1692952739,13117.677372719998,79.90393241999845,53544.40845696
2023-08-25,08:39:01.000,237,10980203,13525,0,1692952740,13117.663900099993,79.88278503000038,53544.40845696
2023-08-25,08:39:02.000,237,10980191,13045,0,1692952741,13117.623482239993,79.91803068000445,53544.31063728
2023-08-25,08:39:03.000,237,10980224,13405,0,1692952742,13117.630218550003,79.88983415999974,53544.32461152001
2023-08-25,08:39:04.000,237,10980199,13245,0,1692952743,13117.657163789998,79.88278503000038,53544.345572879996
2023-08-25,08:39:05.000,237,10980225,13085,0,1692952744,13117.690845339988,79.85458851000294,53544.37352136001
2023-08-25,08:39:06.000,237,10980204,13325,0,1692952745,13117.643691169993,79.88983415999974,53544.33858576
2023-08-25,08:39:07.000,237,10980182,13445,0,1692952746,13117.724526889993,79.85458851000294,53544.43640544
2023-08-25,08:39:08.000,237,10980199,13485,0,1692952747,13117.724526889993,79.8616376400023,53544.41544408
2023-08-25,08:39:09.000,237,10980191,13285,0,1692952748,13117.684109029993,79.86868677000166,53544.36653424
2023-08-25,08:39:10.000,237,10980223,13365,0,1692952749,13117.697581649998,79.87573590000102,53544.3874956
2023-08-25,08:39:11.000,237,10980218,13725,0,1692952750,13117.657163789998,79.84753938000358,53544.401469840006
2023-08-25,08:39:12.000,237,10980199,13365,0,1692952751,13117.711054269988,79.8616376400023,53544.37352136001
2023-08-25,08:39:13.000,237,10980191,13445,0,1692952752,13117.650427479988,79.84753938000358,53544.331598640005
2023-08-25,08:39:14.000,237,10980194,13245,0,1692952753,13117.657163789998,79.8616376400023,53544.37352136001
2023-08-25,08:39:15.000,237,10980195,13285,0,1692952754,13117.778417369998,79.84049025000422,53544.52025088001
2023-08-25,08:39:16.000,237,10980216,13365,0,1692952755,13117.724526889993,79.8616376400023,53544.47134104001
2023-08-25,08:39:17.000,237,10980234,13285,0,1692952756,13117.771681059989,79.8616376400023,53544.47134104001
2023-08-25,08:39:18.000,237,10980238,13365,0,1692952757,13117.663900099993,79.88983415999974,53544.41544408
2023-08-25,08:39:19.000,237,10980203,13125,0,1692952758,13117.711054269988,79.88278503000038,53544.35256000001
2023-08-25,08:39:20.000,237,10980209,14005,0,1692952759,13117.731263199988,79.88983415999974,53544.44339256001
2023-08-25,08:39:21.000,237,10980215,13565,0,1692952760,13117.711054269988,79.8616376400023,53544.3874956
2023-08-25,08:39:22.000,237,10980221,13565,0,1692952761,13117.690845339988,79.88983415999974,53544.41544408
2023-08-25,08:39:23.000,237,10980214,13405,0,1692952762,13117.771681059989,79.82639198999823,53544.47832816
2023-08-25,08:39:24.000,237,10980186,13405,0,1692952763,13117.771681059989,79.79819547000079,53544.4573668
2023-08-25,08:39:25.000,237,10980232,13045,0,1692952764,13117.778417369998,79.82639198999823,53544.4573668
2023-08-25,08:39:26.000,237,10980249,13325,0,1692952765,13117.717790579998,79.83344112000486,53544.39448272001
2023-08-25,08:39:27.000,237,10980211,13005,0,1692952766,13117.758208439998,79.82639198999823,53544.450379680005
2023-08-25,08:39:28.000,237,10980199,13565,0,1692952767,13117.785153679994,79.83344112000486,53544.4573668
2023-08-25,08:39:29.000,237,10980237,12965,0,1692952768,13117.758208439998,79.82639198999823,53544.47134104001
2023-08-25,08:39:30.000,237,10980223,13445,0,1692952769,13117.764944749993,79.83344112000486,53544.4573668
2023-08-25,08:39:31.000,237,10980201,13525,0,1692952770,13117.737999509998,79.79114634000143,53544.43640544
2023-08-25,08:39:32.000,237,10980221,13445,0,1692952771,13117.744735819993,79.81934285999887,53544.450379680005
2023-08-25,08:39:33.000,237,10980193,13125,0,1692952772,13117.818835229999,79.81229372999951,53544.52025088001
2023-08-25,08:39:34.000,237,10980196,13205,0,1692952773,13117.798626299998,79.81229372999951,53544.47832816
2023-08-25,08:39:35.000,237,10980211,13205,0,1692952774,13117.791889989989,79.79819547000079,53544.450379680005
2023-08-25,08:39:36.000,237,10980240,13285,0,1692952775,13117.764944749993,79.82639198999823,53544.4573668
2023-08-25,08:39:37.000,237,10980234,13365,0,1692952776,13117.771681059989,79.78409721000207,53544.401469840006
2023-08-25,08:39:38.000,237,10980197,13285,0,1692952777,13117.785153679994,79.79114634000143,53544.44339256001
2023-08-25,08:39:39.000,237,10980220,13285,0,1692952778,13117.805362609994,79.77704808000271,53544.54121224001
2023-08-25,08:39:40.000,237,10980197,13165,0,1692952779,13117.825571539994,79.75590069000464,53544.59012208001
2023-08-25,08:39:41.000,237,10980251,13605,0,1692952780,13117.832307849989,79.762949820004,53544.56217360001
2023-08-25,08:39:42.000,237,10980265,13245,0,1692952781,13117.758208439998,79.78409721000207,53544.44339256001
2023-08-25,08:39:43.000,237,10980250,13485,0,1692952782,13117.778417369998,79.77704808000271,53544.50627664
2023-08-25,08:39:44.000,237,10980188,13605,0,1692952783,13117.785153679994,79.76999895000336,53544.50627664
2023-08-25,08:39:45.000,237,10980206,13245,0,1692952784,13117.798626299998,79.748851559998,53544.53422512
2023-08-25,08:39:46.000,237,10980203,13405,0,1692952785,13117.731263199988,79.72065504000057,53544.47832816
2023-08-25,08:39:47.000,237,10980255,13325,0,1692952786,13117.778417369998,79.74180242999864,53544.46435392
2023-08-25,08:39:48.000,237,10980254,13285,0,1692952787,13117.839044159999,79.748851559998,53544.548199360004
2023-08-25,08:39:49.000,237,10980179,13325,0,1692952788,13117.865989399994,79.74180242999864,53544.57614784
2023-08-25,08:39:50.000,237,10980258,13605,0,1692952789,13117.825571539994,79.75590069000464,53544.513263759996
2023-08-25,08:39:51.000,237,10980264,13085,0,1692952790,13117.818835229999,79.72770416999992,53544.43640544
2023-08-25,08:39:52.000,237,10980192,13685,0,1692952791,13117.798626299998,79.7136059100012,53544.47134104001
2023-08-25,08:39:53.000,237,10980206,13205,0,1692952792,13117.852516779989,79.70655678000185,53544.56217360001
2023-08-25,08:39:54.000,237,10980216,13245,0,1692952793,13117.818835229999,79.69950765000249,53544.569160720006
2023-08-25,08:39:55.000,237,10980232,13285,0,1692952794,13117.839044159999,79.68540939000377,53544.548199360004
2023-08-25,08:39:56.000,237,10980215,13365,0,1692952795,13117.825571539994,79.69245852000313,53544.56217360001
2023-08-25,08:39:57.000,237,10980188,13165,0,1692952796,13117.839044159999,79.69950765000249,53544.54121224001
2023-08-25,08:39:58.000,237,10980222,13525,0,1692952797,13117.818835229999,79.7136059100012,53544.5971092
2023-08-25,08:39:59.000,237,10980223,13565,0,1692952798,13117.812098919989,79.69950765000249,53544.62505768
2023-08-25,08:40:00.000,237,10980222,13405,0,1692952799,13117.832307849989,79.69245852000313,53544.61108344001
2023-08-25,08:40:01.000,237,10980224,13165,0,1692952800,13117.791889989989,79.7136059100012,53544.54121224001
2023-08-25,08:40:02.000,237,10980216,13365,0,1692952801,13117.805362609994,79.72065504000057,53544.50627664
2023-08-25,08:40:03.000,237,10980175,13285,0,1692952802,13117.859253089999,79.6501637399997,53544.65300616
2023-08-25,08:40:04.000,237,10980210,13285,0,1692952803,13117.825571539994,79.69245852000313,53544.60409632
2023-08-25,08:40:05.000,237,10980193,13285,0,1692952804,13117.845780469994,79.69245852000313,53544.62505768
2023-08-25,08:40:06.000,237,10980198,13085,0,1692952805,13117.791889989989,79.65721286999906,53544.53422512
2023-08-25,08:40:07.000,237,10980211,13645,0,1692952806,13117.805362609994,79.67131112999778,53544.54121224001
2023-08-25,08:40:08.000,237,10980230,13325,0,1692952807,13117.832307849989,79.68540939000377,53544.59012208001
2023-08-25,08:40:09.000,237,10980239,13165,0,1692952808,13117.825571539994,79.64311461000034,53544.59012208001
2023-08-25,08:40:10.000,237,10980247,13085,0,1692952809,13117.812098919989,79.66426199999842,53544.58313496
2023-08-25,08:40:11.000,237,10980221,13405,0,1692952810,13117.852516779989,79.6501637399997,53544.61108344001
2023-08-25,08:40:12.000,237,10980259,13445,0,1692952811,13117.839044159999,79.67131112999778,53544.618070560005
2023-08-25,08:40:13.000,237,10980200,13685,0,1692952812,13117.872725709989,79.65721286999906,53544.61108344001
2023-08-25,08:40:14.000,237,10980223,13205,0,1692952813,13117.852516779989,79.65721286999906,53544.58313496
2023-08-25,08:40:15.000,237,10980247,13245,0,1692952814,13117.852516779989,79.66426199999842,53544.59012208001
2023-08-25,08:40:16.000,237,10980248,13325,0,1692952815,13117.839044159999,79.67131112999778,53544.569160720006
2023-08-25,08:40:17.000,237,10980197,13605,0,1692952816,13117.778417369998,79.67836026000441,53544.47134104001
2023-08-25,08:40:18.000,237,10980227,12925,0,1692952817,13117.764944749993,79.66426199999842,53544.56217360001
2023-08-25,08:40:19.000,237,10980218,13525,0,1692952818,13117.832307849989,79.68540939000377,53544.6320448
2023-08-25,08:40:20.000,237,10980189,13445,0,1692952819,13117.852516779989,79.6501637399997,53544.67396752
2023-08-25,08:40:21.000,237,10980239,13165,0,1692952820,13117.859253089999,79.56557418000011,53544.64601904
2023-08-25,08:40:22.000,237,10980205,13485,0,1692952821,13117.778417369998,79.63606548000098,53544.57614784
2023-08-25,08:40:23.000,237,10980248,13285,0,1692952822,13117.805362609994,79.60786896000354,53544.59012208001
2023-08-25,08:40:24.000,237,10980230,13525,0,1692952823,13117.791889989989,79.60081983000418,53544.618070560005
2023-08-25,08:40:25.000,237,10980214,13485,0,1692952824,13117.818835229999,79.56557418000011,53544.61108344001
2023-08-25,08:40:26.000,237,10980226,13205,0,1692952825,13117.751472129989,79.60081983000418,53544.548199360004
2023-08-25,08:40:27.000,237,10980215,13285,0,1692952826,13117.805362609994,79.57967243999883,53544.59012208001
2023-08-25,08:40:28.000,237,10980159,13325,0,1692952827,13117.832307849989,79.57967243999883,53544.61108344001
2023-08-25,08:40:29.000,237,10980200,13645,0,1692952828,13117.818835229999,79.57262330999947,53544.61108344001
2023-08-25,08:40:30.000,237,10980257,13365,0,1692952829,13117.798626299998,79.55852505000075,53544.618070560005
2023-08-25,08:40:31.000,237,10980203,13285,0,1692952830,13117.758208439998,79.57262330999947,53544.569160720006
2023-08-25,08:40:32.000,237,10980220,13605,0,1692952831,13117.744735819993,79.57262330999947,53544.57614784
2023-08-25,08:40:33.000,237,10980191,13165,0,1692952832,13117.771681059989,79.52327940000396,53544.59012208001
2023-08-25,08:40:34.000,237,10980197,13125,0,1692952833,13117.737999509998,79.56557418000011,53544.55518648
2023-08-25,08:40:35.000,237,10980269,13285,0,1692952834,13117.758208439998,79.53737766000268,53544.56217360001
2023-08-25,08:40:36.000,237,10980199,13325,0,1692952835,13117.764944749993,79.5162302700046,53544.61108344001
2023-08-25,08:40:37.000,237,10980211,13165,0,1692952836,13117.805362609994,79.52327940000396,53544.59012208001
2023-08-25,08:40:38.000,237,10980187,13325,0,1692952837,13117.758208439998,79.5162302700046,53544.5971092
2023-08-25,08:40:39.000,237,10980186,13205,0,1692952838,13117.731263199988,79.52327940000396,53544.569160720006
2023-08-25,08:40:40.000,237,10980195,13325,0,1692952839,13117.717790579998,79.5021320099986,53544.548199360004
2023-08-25,08:40:41.000,237,10980230,13205,0,1692952840,13117.711054269988,79.52327940000396,53544.55518648
2023-08-25,08:40:42.000,237,10980208,13085,0,1692952841,13117.690845339988,79.50918113999796,53544.499289520005
2023-08-25,08:40:43.000,237,10980213,13285,0,1692952842,13117.731263199988,79.46688636000181,53544.62505768
2023-08-25,08:40:44.000,237,10980214,13485,0,1692952843,13117.758208439998,79.48803374999989,53544.65300616
2023-08-25,08:40:45.000,237,10980239,13325,0,1692952844,13117.744735819993,79.46688636000181,53544.63903192001
2023-08-25,08:40:46.000,237,10980195,13565,0,1692952845,13117.677372719998,79.42459157999838,53544.59012208001
2023-08-25,08:40:47.000,237,10980234,13525,0,1692952846,13117.724526889993,79.41754244999902,53544.57614784
2023-08-25,08:40:48.000,237,10980246,13165,0,1692952847,13117.697581649998,79.42459157999838,53544.60409632
2023-08-25,08:40:49.000,237,10980196,13565,0,1692952848,13117.690845339988,79.43164070999774,53544.54121224001
2023-08-25,08:40:50.000,237,10980223,13405,0,1692952849,13117.704317959993,79.41754244999902,53544.5971092
2023-08-25,08:40:51.000,237,10980223,13325,0,1692952850,13117.704317959993,79.39639506000094,53544.527238
2023-08-25,08:40:52.000,237,10980236,13365,0,1692952851,13117.677372719998,79.37524767000286,53544.55518648
2023-08-25,08:40:53.000,237,10980171,13245,0,1692952852,13117.704317959993,79.36114941000415,53544.57614784
2023-08-25,08:40:54.000,237,10980242,13645,0,1692952853,13117.690845339988,79.38934593000158,53544.55518648
2023-08-25,08:40:55.000,237,10980239,12925,0,1692952854,13117.690845339988,79.36114941000415,53544.548199360004
2023-08-25,08:40:56.000,237,10980210,13285,0,1692952855,13117.616745929998,79.4034441900003,53544.527238
2023-08-25,08:40:57.000,237,10980208,13285,0,1692952856,13117.589800690002,79.3681985400035,53544.50627664
2023-08-25,08:40:58.000,237,10980152,13125,0,1692952857,13117.603273309993,79.3681985400035,53544.52025088001
2023-08-25,08:40:59.000,237,10980195,13245,0,1692952858,13117.663900099993,79.36114941000415,53544.58313496
2023-08-25,08:41:00.000,237,10980182,13005,0,1692952859,13117.690845339988,79.34000201999879,53544.618070560005
2023-08-25,08:41:01.000,237,10980211,13005,0,1692952860,13117.657163789998,79.32590376000007,53544.548199360004
2023-08-25,08:41:02.000,237,10980244,13285,0,1692952861,13117.576328069998,79.36114941000415,53544.50627664
2023-08-25,08:41:03.000,237,10980217,13125,0,1692952862,13117.596536999998,79.34000201999879,53544.513263759996
2023-08-25,08:41:04.000,237,10980253,13165,0,1692952863,13117.556119139997,79.31885463000071,53544.527238
2023-08-25,08:41:05.000,237,10980226,13285,0,1692952864,13117.596536999998,79.29065811000328,53544.527238
2023-08-25,08:41:06.000,237,10980235,13525,0,1692952865,13117.569591760002,79.31885463000071,53544.53422512
2023-08-25,08:41:07.000,237,10980214,13205,0,1692952866,13117.603273309993,79.29065811000328,53544.499289520005
2023-08-25,08:41:08.000,237,10980239,13285,0,1692952867,13117.576328069998,79.28360898000392,53544.527238
2023-08-25,08:41:09.000,237,10980214,13285,0,1692952868,13117.596536999998,79.26951071999792,53544.58313496
2023-08-25,08:41:10.000,237,10980222,13405,0,1692952869,13117.535910209997,79.2554124599992,53544.53422512
2023-08-25,08:41:11.000,237,10980166,13085,0,1692952870,13117.488756040002,79.27655985000456,53544.4573668
2023-08-25,08:41:12.000,237,10980242,13285,0,1692952871,13117.482019729992,79.2554124599992,53544.43640544
2023-08-25,08:41:13.000,237,10980230,13365,0,1692952872,13117.542646519993,79.27655985000456,53544.53422512
2023-08-25,08:41:14.000,237,10980179,13205,0,1692952873,13117.529173900002,79.29065811000328,53544.55518648
2023-08-25,08:41:15.000,237,10980213,13365,0,1692952874,13117.508964970002,79.24836332999985,53544.50627664
2023-08-25,08:41:16.000,237,10980218,13245,0,1692952875,13117.488756040002,79.26951071999792,53544.47134104001
2023-08-25,08:41:17.000,237,10980249,13165,0,1692952876,13117.522437589992,79.23426507000113,53544.56217360001
2023-08-25,08:41:18.000,237,10980224,13005,0,1692952877,13117.475283419997,79.22721594000177,53544.48531528
2023-08-25,08:41:19.000,237,10980229,13485,0,1692952878,13117.448338180002,79.24836332999985,53544.47134104001
2023-08-25,08:41:20.000,237,10980200,13645,0,1692952879,13117.455074489997,79.2554124599992,53544.52025088001
2023-08-25,08:41:21.000,237,10980226,13165,0,1692952880,13117.374238769997,79.24836332999985,53544.43640544
2023-08-25,08:41:22.000,237,10980224,13245,0,1692952881,13117.340557219992,79.24131420000049,53544.49230240001
2023-08-25,08:41:23.000,237,10980226,13285,0,1692952882,13117.414656629997,79.24836332999985,53544.499289520005
2023-08-25,08:41:24.000,237,10980217,13285,0,1692952883,13117.407920320002,79.23426507000113,53544.48531528
2023-08-25,08:41:25.000,237,10980223,13325,0,1692952884,13117.374238769997,79.24131420000049,53544.55518648
2023-08-25,08:41:26.000,237,10980308,13325,0,1692952885,13117.300139359992,79.29065811000328,53544.4573668
2023-08-25,08:41:27.000,237,10980228,13325,0,1692952886,13117.286666740001,79.26246158999857,53544.49230240001
2023-08-25,08:41:28.000,237,10980221,13205,0,1692952887,13117.313611979996,79.24836332999985,53544.49230240001
2023-08-25,08:41:29.000,237,10980221,13405,0,1692952888,13117.306875670001,79.21311768000305,53544.4573668
2023-08-25,08:41:30.000,237,10980251,13125,0,1692952889,13117.273194119996,79.21311768000305,53544.47134104001
2023-08-25,08:41:31.000,237,10980264,13445,0,1692952890,13117.266457810001,79.23426507000113,53544.46435392
2023-08-25,08:41:32.000,237,10980205,13205,0,1692952891,13117.226039950001,79.22721594000177,53544.4573668
2023-08-25,08:41:33.000,237,10980212,13285,0,1692952892,13117.293403049996,79.22016681000241,53544.49230240001
2023-08-25,08:41:34.000,237,10980245,12925,0,1692952893,13117.273194119996,79.20606855000369,53544.49230240001
2023-08-25,08:41:35.000,237,10980221,13405,0,1692952894,13117.266457810001,79.23426507000113,53544.49230240001
2023-08-25,08:41:36.000,237,10980176,13165,0,1692952895,13117.178885779991,79.20606855000369,53544.3874956
2023-08-25,08:41:37.000,237,10980197,13365,0,1692952896,13117.178885779991,79.24836332999985,53544.35256000001
2023-08-25,08:41:38.000,237,10980184,13405,0,1692952897,13117.205831020001,79.20606855000369,53544.40845696
2023-08-25,08:41:39.000,237,10980189,13445,0,1692952898,13117.226039950001,79.23426507000113,53544.50627664
2023-08-25,08:41:40.000,237,10980230,13605,0,1692952899,13117.199094709991,79.1919702899977,53544.43640544
2023-08-25,08:41:41.000,237,10980245,13365,0,1692952900,13117.219303639991,79.20606855000369,53544.42243120001
2023-08-25,08:41:42.000,237,10980224,12845,0,1692952901,13117.158676849991,79.21311768000305,53544.39448272001
2023-08-25,08:41:43.000,237,10980232,13205,0,1692952902,13117.16541316,79.19901942000433,53544.41544408
2023-08-25,08:41:44.000,237,10980233,13405,0,1692952903,13117.16541316,79.21311768000305,53544.450379680005
2023-08-25,08:41:45.000,237,10980235,13365,0,1692952904,13117.172149469996,79.19901942000433,53544.499289520005
2023-08-25,08:41:46.000,237,10980208,13085,0,1692952905,13117.151940539996,79.24131420000049,53544.4573668
2023-08-25,08:41:47.000,237,10980197,13325,0,1692952906,13117.16541316,79.24836332999985,53544.401469840006
2023-08-25,08:41:48.000,237,10980183,13605,0,1692952907,13117.18562209,79.22721594000177,53544.499289520005
2023-08-25,08:41:49.000,237,10980164,13285,0,1692952908,13117.199094709991,79.22016681000241,53544.513263759996
2023-08-25,08:41:50.000,237,10980220,13405,0,1692952909,13117.18562209,79.19901942000433,53544.499289520005
2023-08-25,08:41:51.000,237,10980182,13245,0,1692952910,13117.205831020001,79.21311768000305,53544.47832816
2023-08-25,08:41:52.000,237,10980231,13285,0,1692952911,13117.151940539996,79.17082289999962,53544.450379680005
2023-08-25,08:41:53.000,237,10980245,13325,0,1692952912,13117.138467919991,79.19901942000433,53544.42941832
2023-08-25,08:41:54.000,237,10980215,13245,0,1692952913,13117.172149469996,79.18492115999834,53544.46435392
2023-08-25,08:41:55.000,237,10980234,13245,0,1692952914,13117.199094709991,79.14967551000154,53544.513263759996
2023-08-25,08:41:56.000,237,10980201,13605,0,1692952915,13117.14520423,79.16377377000026,53544.48531528
2023-08-25,08:41:57.000,237,10980253,13365,0,1692952916,13117.18562209,79.12852812000347,53544.48531528
2023-08-25,08:41:58.000,237,10980217,13365,0,1692952917,13117.091313749996,79.16377377000026,53544.40845696
2023-08-25,08:41:59.000,237,10980251,13245,0,1692952918,13117.14520423,79.16377377000026,53544.40845696
2023-08-25,08:42:00.000,237,10980210,13605,0,1692952919,13117.111522679996,79.13557725000283,53544.42243120001
2023-08-25,08:42:01.000,237,10980231,13485,0,1692952920,13117.091313749996,79.12852812000347,53544.380508480004
2023-08-25,08:42:02.000,237,10980235,13125,0,1692952921,13117.091313749996,79.16377377000026,53544.35954712
2023-08-25,08:42:03.000,237,10980224,13325,0,1692952922,13117.172149469996,79.10738072999811,53544.450379680005
2023-08-25,08:42:04.000,237,10980244,13245,0,1692952923,13117.178885779991,79.13557725000283,53544.49230240001
2023-08-25,08:42:05.000,237,10980208,13205,0,1692952924,13117.158676849991,79.0932824699994,53544.44339256001
2023-08-25,08:42:06.000,237,10980251,13525,0,1692952925,13117.10478637,79.14262638000218,53544.33858576
2023-08-25,08:42:07.000,237,10980216,13365,0,1692952926,13117.1249953,79.08623334000004,53544.44339256001
2023-08-25,08:42:08.000,237,10980214,13605,0,1692952927,13117.131731609996,79.11442986000475,53544.43640544
2023-08-25,08:42:09.000,237,10980211,13285,0,1692952928,13117.1249953,79.14967551000154,53544.46435392
2023-08-25,08:42:10.000,237,10980182,13525,0,1692952929,13117.151940539996,79.1214789900041,53544.44339256001
2023-08-25,08:42:11.000,237,10980185,13245,0,1692952930,13117.09805005999,79.14262638000218,53544.35256000001
2023-08-25,08:42:12.000,237,10980210,13085,0,1692952931,13117.10478637,79.12852812000347,53544.35954712
2023-08-25,08:42:13.000,237,10980176,13445,0,1692952932,13117.131731609996,79.0932824699994,53544.42243120001
2023-08-25,08:42:14.000,237,10980238,13165,0,1692952933,13117.131731609996,79.07213508000132,53544.44339256001
2023-08-25,08:42:15.000,237,10980228,13125,0,1692952934,13117.09805005999,79.11442986000475,53544.401469840006
2023-08-25,08:42:16.000,237,10980217,13205,0,1692952935,13117.050895889995,79.12852812000347,53544.33858576
2023-08-25,08:42:17.000,237,10980213,13285,0,1692952936,13117.09805005999,79.1214789900041,53544.37352136001
2023-08-25,08:42:18.000,237,10980176,13405,0,1692952937,13117.07784112999,79.08623334000004,53544.36653424
2023-08-25,08:42:19.000,237,10980245,13165,0,1692952938,13117.071104819996,79.10033159999875,53544.32461152001
2023-08-25,08:42:20.000,237,10980209,13285,0,1692952939,13117.1249953,79.1214789900041,53544.401469840006
2023-08-25,08:42:21.000,237,10980202,13285,0,1692952940,13117.1249953,79.0932824699994,53544.43640544
2023-08-25,08:42:22.000,237,10980225,13525,0,1692952941,13117.050895889995,79.14262638000218,53544.380508480004
2023-08-25,08:42:23.000,237,10980273,13285,0,1692952942,13117.071104819996,79.1214789900041,53544.35256000001
2023-08-25,08:42:24.000,237,10980202,13485,0,1692952943,13117.091313749996,79.1214789900041,53544.401469840006
2023-08-25,08:42:25.000,237,10980298,13325,0,1692952944,13117.07784112999,79.13557725000283,53544.36653424
2023-08-25,08:42:26.000,237,10980219,13405,0,1692952945,13117.050895889995,79.14967551000154,53544.37352136001
2023-08-25,08:42:27.000,237,10980241,13365,0,1692952946,13117.071104819996,79.14262638000218,53544.36653424
2023-08-25,08:42:28.000,237,10980247,13205,0,1692952947,13117.1249953,79.1214789900041,53544.40845696
2023-08-25,08:42:29.000,237,10980204,13325,0,1692952948,13117.1249953,79.12852812000347,53544.43640544
2023-08-25,08:42:30.000,237,10980217,13325,0,1692952949,13117.050895889995,79.1567246400009,53544.33858576
2023-08-25,08:42:31.000,237,10980210,13365,0,1692952950,13117.01721433999,79.1919702899977,53544.33858576
2023-08-25,08:42:32.000,237,10980271,13645,0,1692952951,13117.05763219999,79.16377377000026,53544.380508480004
2023-08-25,08:42:33.000,237,10980202,13485,0,1692952952,13117.050895889995,79.16377377000026,53544.3874956
2023-08-25,08:42:34.000,237,10980209,13405,0,1692952953,13117.03742326999,79.14967551000154,53544.345572879996
2023-08-25,08:42:35.000,237,10980218,13125,0,1692952954,13117.071104819996,79.13557725000283,53544.36653424
2023-08-25,08:42:36.000,237,10980199,13285,0,1692952955,13117.09805005999,79.13557725000283,53544.401469840006
2023-08-25,08:42:37.000,237,10980198,13245,0,1692952956,13117.10478637,79.13557725000283,53544.42243120001
2023-08-25,08:42:38.000,237,10980167,13325,0,1692952957,13117.091313749996,79.14967551000154,53544.37352136001
2023-08-25,08:42:39.000,237,10980189,13205,0,1692952958,13117.06436851,79.11442986000475,53544.3176244
2023-08-25,08:42:40.000,237,10980218,13165,0,1692952959,13117.1249953,79.14262638000218,53544.37352136001
2023-08-25,08:42:41.000,237,10980224,12925,0,1692952960,13117.03742326999,79.1567246400009,53544.29666304
2023-08-25,08:42:42.000,237,10980193,13445,0,1692952961,13117.111522679996,79.13557725000283,53544.42941832
2023-08-25,08:42:43.000,237,10980232,13405,0,1692952962,13117.1249953,79.17787202999898,53544.42243120001
2023-08-25,08:42:44.000,237,10980242,13125,0,1692952963,13117.09805005999,79.18492115999834,53544.40845696
2023-08-25,08:42:45.000,237,10980205,13165,0,1692952964,13117.091313749996,79.14967551000154,53544.345572879996
2023-08-25,08:42:46.000,237,10980231,13165,0,1692952965,13117.138467919991,79.13557725000283,53544.35954712
2023-08-25,08:42:47.000,237,10980201,13445,0,1692952966,13117.138467919991,79.14262638000218,53544.36653424
2023-08-25,08:42:48.000,237,10980175,13245,0,1692952967,13117.1249953,79.13557725000283,53544.33858576
2023-08-25,08:42:49.000,237,10980231,13525,0,1692952968,13117.09805005999,79.12852812000347,53544.35256000001
2023-08-25,08:42:50.000,237,10980177,13245,0,1692952969,13117.151940539996,79.17082289999962,53544.43640544
2023-08-25,08:42:51.000,237,10980155,13205,0,1692952970,13117.172149469996,79.18492115999834,53544.380508480004
2023-08-25,08:42:52.000,237,10980222,13605,0,1692952971,13117.138467919991,79.12852812000347,53544.39448272001
2023-08-25,08:42:53.000,237,10980207,13165,0,1692952972,13117.226039950001,79.12852812000347,53544.41544408
2023-08-25,08:42:54.000,237,10980240,13285,0,1692952973,13117.18562209,79.1567246400009,53544.41544408
2023-08-25,08:42:55.000,237,10980229,13765,0,1692952974,13117.205831020001,79.14967551000154,53544.32461152001
2023-08-25,08:42:56.000,237,10980199,13605,0,1692952975,13117.138467919991,79.14262638000218,53544.28967592
2023-08-25,08:42:57.000,237,10980154,13085,0,1692952976,13117.111522679996,79.1567246400009,53544.26172744
2023-08-25,08:42:58.000,237,10980249,13685,0,1692952977,13117.205831020001,79.12852812000347,53544.37352136001
2023-08-25,08:42:59.000,237,10980193,13565,0,1692952978,13117.212567329996,79.1214789900041,53544.331598640005
2023-08-25,08:43:00.000,237,10980239,13165,0,1692952979,13117.239512569991,79.0932824699994,53544.401469840006
2023-08-25,08:43:01.000,237,10980219,13365,0,1692952980,13117.252985189996,79.10738072999811,53544.39448272001
2023-08-25,08:43:02.000,237,10980211,13285,0,1692952981,13117.239512569991,79.11442986000475,53544.43640544
2023-08-25,08:43:03.000,237,10980211,13165,0,1692952982,13117.259721499991,79.10738072999811,53544.380508480004
2023-08-25,08:43:04.000,237,10980214,13085,0,1692952983,13117.232776259996,79.1214789900041,53544.39448272001
2023-08-25,08:43:05.000,237,10980254,13485,0,1692952984,13117.232776259996,79.11442986000475,53544.401469840006
2023-08-25,08:43:06.000,237,10980207,13445,0,1692952985,13117.246248880001,79.11442986000475,53544.43640544
2023-08-25,08:43:07.000,237,10980220,13245,0,1692952986,13117.286666740001,79.06508595000196,53544.450379680005
2023-08-25,08:43:08.000,237,10980186,13405,0,1692952987,13117.293403049996,79.08623334000004,53544.42243120001
2023-08-25,08:43:09.000,237,10980229,13405,0,1692952988,13117.313611979996,79.1214789900041,53544.44339256001
2023-08-25,08:43:10.000,237,10980190,13085,0,1692952989,13117.313611979996,79.08623334000004,53544.40845696
2023-08-25,08:43:11.000,237,10980200,13325,0,1692952990,13117.232776259996,79.07918421000068,53544.39448272001
2023-08-25,08:43:12.000,237,10980203,13165,0,1692952991,13117.252985189996,79.10738072999811,53544.33858576
2023-08-25,08:43:13.000,237,10980185,13325,0,1692952992,13117.279930429992,79.0580368200026,53544.43640544
2023-08-25,08:43:14.000,237,10980221,13445,0,1692952993,13117.300139359992,79.07918421000068,53544.41544408
2023-08-25,08:43:15.000,237,10980258,13125,0,1692952994,13117.300139359992,79.07213508000132,53544.42941832
2023-08-25,08:43:16.000,237,10980242,13125,0,1692952995,13117.259721499991,79.06508595000196,53544.401469840006
2023-08-25,08:43:17.000,237,10980250,13445,0,1692952996,13117.354029839997,79.08623334000004,53544.50627664
2023-08-25,08:43:18.000,237,10980220,13245,0,1692952997,13117.286666740001,79.0580368200026,53544.4573668
2023-08-25,08:43:19.000,237,10980246,13405,0,1692952998,13117.333820909997,79.06508595000196,53544.527238
2023-08-25,08:43:20.000,237,10980210,13205,0,1692952999,13117.340557219992,79.08623334000004,53544.43640544
2023-08-25,08:43:21.000,237,10980282,13205,0,1692953000,13117.279930429992,79.03688943000452,53544.42243120001
2023-08-25,08:43:22.000,237,10980178,13045,0,1692953001,13117.333820909997,79.03688943000452,53544.49230240001
2023-08-25,08:43:23.000,237,10980248,13485,0,1692953002,13117.380975079992,79.00869290999981,53544.53422512
2023-08-25,08:43:24.000,237,10980242,13045,0,1692953003,13117.394447699997,79.02984029999789,53544.548199360004
2023-08-25,08:43:25.000,237,10980262,13085,0,1692953004,13117.293403049996,79.01574203999917,53544.527238
2023-08-25,08:43:26.000,237,10980204,13245,0,1692953005,13117.320348289992,79.02279116999853,53544.47832816
2023-08-25,08:43:27.000,237,10980225,13205,0,1692953006,13117.347293530001,79.02984029999789,53544.48531528
2023-08-25,08:43:28.000,237,10980223,13285,0,1692953007,13117.354029839997,79.0580368200026,53544.50627664
2023-08-25,08:43:29.000,237,10980220,13245,0,1692953008,13117.347293530001,79.03688943000452,53544.47832816
2023-08-25,08:43:30.000,237,10980182,13325,0,1692953009,13117.347293530001,79.06508595000196,53544.527238
2023-08-25,08:43:31.000,237,10980217,13645,0,1692953010,13117.347293530001,79.07213508000132,53544.499289520005
2023-08-25,08:43:32.000,237,10980176,13365,0,1692953011,13117.293403049996,79.04393856000388,53544.44339256001
2023-08-25,08:43:33.000,237,10980187,13405,0,1692953012,13117.354029839997,79.01574203999917,53544.46435392
2023-08-25,08:43:34.000,237,10980265,13245,0,1692953013,13117.340557219992,79.01574203999917,53544.42243120001
2023-08-25,08:43:35.000,237,10980242,13285,0,1692953014,13117.360766149992,79.03688943000452,53544.499289520005
2023-08-25,08:43:36.000,237,10980216,13005,0,1692953015,13117.367502460002,79.04393856000388,53544.47832816
2023-08-25,08:43:37.000,237,10980239,13525,0,1692953016,13117.293403049996,79.01574203999917,53544.47134104001
2023-08-25,08:43:38.000,237,10980257,13085,0,1692953017,13117.313611979996,79.03688943000452,53544.47832816
2023-08-25,08:43:39.000,237,10980240,13245,0,1692953018,13117.347293530001,79.00164378000045,53544.58313496
2023-08-25,08:43:40.000,237,10980237,13085,0,1692953019,13117.347293530001,78.99459465000109,53544.56217360001
2023-08-25,08:43:41.000,237,10980246,13405,0,1692953020,13117.380975079992,78.99459465000109,53544.548199360004
2023-08-25,08:43:42.000,237,10980233,13325,0,1692953021,13117.354029839997,79.02279116999853,53544.56217360001
2023-08-25,08:43:43.000,237,10980229,13245,0,1692953022,13117.340557219992,78.97344726000301,53544.53422512
2023-08-25,08:43:44.000,237,10980188,13125,0,1692953023,13117.327084600001,79.01574203999917,53544.499289520005
2023-08-25,08:43:45.000,237,10980236,13525,0,1692953024,13117.333820909997,78.98049639000237,53544.53422512
2023-08-25,08:43:46.000,237,10980201,13565,0,1692953025,13117.327084600001,78.98754552000173,53544.54121224001
2023-08-25,08:43:47.000,237,10980218,13245,0,1692953026,13117.333820909997,79.01574203999917,53544.499289520005
2023-08-25,08:43:48.000,237,10980224,13845,0,1692953027,13117.286666740001,78.96639813000365,53544.46435392
2023-08-25,08:43:49.000,237,10980211,13285,0,1692953028,13117.354029839997,78.98049639000237,53544.59012208001
2023-08-25,08:43:50.000,237,10980211,13285,0,1692953029,13117.320348289992,78.96639813000365,53544.569160720006
2023-08-25,08:43:51.000,237,10980251,13245,0,1692953030,13117.293403049996,78.9452507399983,53544.4573668
2023-08-25,08:43:52.000,237,10980274,13285,0,1692953031,13117.266457810001,78.96639813000365,53544.450379680005
2023-08-25,08:43:53.000,237,10980202,13325,0,1692953032,13117.313611979996,78.90295596000215,53544.47832816
2023-08-25,08:43:54.000,237,10980217,13325,0,1692953033,13117.333820909997,78.92410335000022,53544.55518648
2023-08-25,08:43:55.000,237,10980192,12925,0,1692953034,13117.306875670001,78.90295596000215,53544.513263759996
2023-08-25,08:43:56.000,237,10980197,13525,0,1692953035,13117.354029839997,78.92410335000022,53544.527238
2023-08-25,08:43:57.000,237,10980257,13285,0,1692953036,13117.354029839997,78.90295596000215,53544.53422512
2023-08-25,08:43:58.000,237,10980272,13525,0,1692953037,13117.327084600001,78.92410335000022,53544.50627664
2023-08-25,08:43:59.000,237,10980232,13645,0,1692953038,13117.293403049996,78.91705422000086,53544.39448272001
2023-08-25,08:44:00.000,237,10980193,13245,0,1692953039,13117.360766149992,78.92410335000022,53544.47134104001
2023-08-25,08:44:01.000,237,10980232,13245,0,1692953040,13117.320348289992,78.91705422000086,53544.40845696
2023-08-25,08:44:02.000,237,10980202,12965,0,1692953041,13117.293403049996,78.91705422000086,53544.42243120001
2023-08-25,08:44:03.000,237,10980213,13485,0,1692953042,13117.394447699997,78.89590683000279,53544.527238
2023-08-25,08:44:04.000,237,10980240,13165,0,1692953043,13117.354029839997,78.89590683000279,53544.527238
2023-08-25,08:44:05.000,237,10980207,13205,0,1692953044,13117.340557219992,78.87475944000471,53544.46435392
2023-08-25,08:44:06.000,237,10980220,13285,0,1692953045,13117.266457810001,78.87475944000471,53544.40845696
2023-08-25,08:44:07.000,237,10980195,13525,0,1692953046,13117.300139359992,78.87475944000471,53544.42941832
2023-08-25,08:44:08.000,237,10980198,13685,0,1692953047,13117.320348289992,78.84656292,53544.42243120001
2023-08-25,08:44:09.000,237,10980197,13245,0,1692953048,13117.354029839997,78.83951379000064,53544.450379680005
2023-08-25,08:44:10.000,237,10980248,13245,0,1692953049,13117.313611979996,78.83246466000128,53544.401469840006
2023-08-25,08:44:11.000,237,10980239,13245,0,1692953050,13117.286666740001,78.85361204999936,53544.3874956
2023-08-25,08:44:12.000,237,10980233,13285,0,1692953051,13117.306875670001,78.83246466000128,53544.44339256001
2023-08-25,08:44:13.000,237,10980219,13485,0,1692953052,13117.360766149992,78.85361204999936,53544.49230240001
2023-08-25,08:44:14.000,237,10980218,12965,0,1692953053,13117.293403049996,78.84656292,53544.43640544
2023-08-25,08:44:15.000,237,10980228,13365,0,1692953054,13117.252985189996,78.83951379000064,53544.37352136001
2023-08-25,08:44:16.000,237,10980195,13205,0,1692953055,13117.306875670001,78.86066117999871,53544.46435392
2023-08-25,08:44:17.000,237,10980261,13445,0,1692953056,13117.279930429992,78.82541553000192,53544.44339256001
2023-08-25,08:44:18.000,237,10980257,13285,0,1692953057,13117.259721499991,78.83951379000064,53544.41544408
2023-08-25,08:44:19.000,237,10980194,13365,0,1692953058,13117.246248880001,78.85361204999936,53544.380508480004
2023-08-25,08:44:20.000,237,10980220,13525,0,1692953059,13117.320348289992,78.84656292,53544.49230240001
2023-08-25,08:44:21.000,237,10980240,13325,0,1692953060,13117.327084600001,78.81836640000256,53544.41544408
2023-08-25,08:44:22.000,237,10980249,13285,0,1692953061,13117.293403049996,78.83951379000064,53544.48531528
2023-08-25,08:44:23.000,237,10980180,13365,0,1692953062,13117.259721499991,78.85361204999936,53544.331598640005
2023-08-25,08:44:24.000,237,10980190,13485,0,1692953063,13117.252985189996,78.86066117999871,53544.380508480004
2023-08-25,08:44:25.000,237,10980232,13285,0,1692953064,13117.259721499991,78.84656292,53544.42941832
2023-08-25,08:44:26.000,237,10980203,13045,0,1692953065,13117.266457810001,78.88885770000343,53544.35954712
2023-08-25,08:44:27.000,237,10980257,13405,0,1692953066,13117.246248880001,78.84656292,53544.36653424
2023-08-25,08:44:28.000,237,10980227,13405,0,1692953067,13117.306875670001,78.86066117999871,53544.47832816
2023-08-25,08:44:29.000,237,10980209,13325,0,1692953068,13117.320348289992,78.83951379000064,53544.44339256001
2023-08-25,08:44:30.000,237,10980217,13285,0,1692953069,13117.320348289992,78.84656292,53544.42941832
2023-08-25,08:44:31.000,237,10980241,13285,0,1692953070,13117.266457810001,78.86066117999871,53544.41544408
2023-08-25,08:44:32.000,237,10980207,13165,0,1692953071,13117.300139359992,78.8113172700032,53544.47134104001
2023-08-25,08:44:33.000,237,10980241,13405,0,1692953072,13117.320348289992,78.8113172700032,53544.401469840006
2023-08-25,08:44:34.000,237,10980208,13645,0,1692953073,13117.279930429992,78.86066117999871,53544.401469840006
2023-08-25,08:44:35.000,237,10980209,13205,0,1692953074,13117.306875670001,78.84656292,53544.41544408
2023-08-25,08:44:36.000,237,10980224,13005,0,1692953075,13117.347293530001,78.88885770000343,53544.513263759996
2023-08-25,08:44:37.000,237,10980237,13245,0,1692953076,13117.374238769997,78.88180857000407,53544.499289520005
2023-08-25,08:44:38.000,237,10980231,13445,0,1692953077,13117.333820909997,78.85361204999936,53544.47832816
2023-08-25,08:44:39.000,237,10980223,13405,0,1692953078,13117.347293530001,78.87475944000471,53544.42941832
2023-08-25,08:44:40.000,237,10980237,13405,0,1692953079,13117.313611979996,78.90295596000215,53544.42243120001
2023-08-25,08:44:41.000,237,10980213,13205,0,1692953080,13117.300139359992,78.91705422000086,53544.35256000001
2023-08-25,08:44:42.000,237,10980186,13365,0,1692953081,13117.293403049996,78.9452507399983,53544.39448272001
2023-08-25,08:44:43.000,237,10980185,13165,0,1692953082,13117.407920320002,78.86066117999871,53544.47832816
2023-08-25,08:44:44.000,237,10980212,13525,0,1692953083,13117.354029839997,78.86771030999807,53544.46435392
2023-08-25,08:44:45.000,237,10980229,13405,0,1692953084,13117.347293530001,78.86771030999807,53544.380508480004
2023-08-25,08:44:46.000,237,10980256,13365,0,1692953085,13117.327084600001,78.86771030999807,53544.43640544
2023-08-25,08:44:47.000,237,10980199,13405,0,1692953086,13117.380975079992,78.86771030999807,53544.4573668
2023-08-25,08:44:48.000,237,10980251,13565,0,1692953087,13117.333820909997,78.88180857000407,53544.42941832
2023-08-25,08:44:49.000,237,10980214,13245,0,1692953088,13117.347293530001,78.84656292,53544.46435392
2023-08-25,08:44:50.000,237,10980219,13125,0,1692953089,13117.414656629997,78.84656292,53544.50627664
2023-08-25,08:44:51.000,237,10980238,13285,0,1692953090,13117.354029839997,78.84656292,53544.41544408
2023-08-25,08:44:52.000,237,10980189,13445,0,1692953091,13117.367502460002,78.82541553000192,53544.48531528
2023-08-25,08:44:53.000,237,10980232,13485,0,1692953092,13117.428129250002,78.80426814000384,53544.50627664
2023-08-25,08:44:54.000,237,10980239,13285,0,1692953093,13117.340557219992,78.82541553000192,53544.43640544
2023-08-25,08:44:55.000,237,10980164,13565,0,1692953094,13117.374238769997,78.80426814000384,53544.43640544
2023-08-25,08:44:56.000,237,10980232,13325,0,1692953095,13117.360766149992,78.80426814000384,53544.37352136001
2023-08-25,08:44:57.000,237,10980228,13605,0,1692953096,13117.340557219992,78.83951379000064,53544.35954712
2023-08-25,08:44:58.000,237,10980235,13405,0,1692953097,13117.300139359992,78.83951379000064,53544.33858576
2023-08-25,08:44:59.000,237,10980188,13325,0,1692953098,13117.394447699997,78.8113172700032,53544.46435392
2023-08-25,08:45:00.000,237,10980196,13405,0,1692953099,13117.401184009992,78.84656292,53544.42243120001
2023-08-25,08:45:01.000,237,10980203,13285,0,1692953100,13117.421392939992,78.81836640000256,53544.43640544
2023-08-25,08:45:02.000,237,10980222,13365,0,1692953101,13117.333820909997,78.85361204999936,53544.37352136001
2023-08-25,08:45:03.000,237,10980249,13645,0,1692953102,13117.367502460002,78.83951379000064,53544.44339256001
2023-08-25,08:45:04.000,237,10980201,13405,0,1692953103,13117.401184009992,78.83246466000128,53544.46435392
2023-08-25,08:45:05.000,237,10980215,13605,0,1692953104,13117.414656629997,78.78312074999849,53544.43640544
2023-08-25,08:45:06.000,237,10980203,13405,0,1692953105,13117.367502460002,78.79016987999785,53544.42243120001
2023-08-25,08:45:07.000,237,10980191,13485,0,1692953106,13117.380975079992,78.79016987999785,53544.47134104001
2023-08-25,08:45:08.000,237,10980229,13405,0,1692953107,13117.441601869992,78.79016987999785,53544.49230240001
2023-08-25,08:45:09.000,237,10980211,13565,0,1692953108,13117.455074489997,78.75492423000105,53544.50627664
2023-08-25,08:45:10.000,237,10980251,13485,0,1692953109,13117.407920320002,78.76902248999977,53544.47832816
2023-08-25,08:45:11.000,237,10980206,13285,0,1692953110,13117.448338180002,78.74787510000169,53544.513263759996
2023-08-25,08:45:12.000,237,10980236,13445,0,1692953111,13117.354029839997,78.72672771000362,53544.39448272001
2023-08-25,08:45:13.000,237,10980245,13405,0,1692953112,13117.394447699997,78.73377684000297,53544.37352136001
2023-08-25,08:45:14.000,237,10980202,13285,0,1692953113,13117.482019729992,78.75492423000105,53544.47832816
2023-08-25,08:45:15.000,237,10980180,13405,0,1692953114,13117.508964970002,78.77607161999913,53544.54121224001
2023-08-25,08:45:16.000,237,10980214,13565,0,1692953115,13117.448338180002,78.72672771000362,53544.42941832
2023-08-25,08:45:17.000,237,10980232,13205,0,1692953116,13117.468547110002,78.75492423000105,53544.46435392
2023-08-25,08:45:18.000,237,10980269,13205,0,1692953117,13117.434865559997,78.73377684000297,53544.513263759996
2023-08-25,08:45:19.000,237,10980210,13765,0,1692953118,13117.468547110002,78.74787510000169,53544.52025088001
2023-08-25,08:45:20.000,237,10980191,13285,0,1692953119,13117.441601869992,78.75492423000105,53544.47832816
2023-08-25,08:45:21.000,237,10980275,13285,0,1692953120,13117.367502460002,78.72672771000362,53544.4573668
2023-08-25,08:45:22.000,237,10980204,13365,0,1692953121,13117.421392939992,78.73377684000297,53544.49230240001
2023-08-25,08:45:23.000,237,10980221,13565,0,1692953122,13117.508964970002,78.76902248999977,53544.56217360001
2023-08-25,08:45:24.000,237,10980246,13245,0,1692953123,13117.380975079992,78.76197336000041,53544.42243120001
2023-08-25,08:45:25.000,237,10980218,13285,0,1692953124,13117.414656629997,78.72672771000362,53544.42243120001
2023-08-25,08:45:26.000,237,10980249,13165,0,1692953125,13117.367502460002,78.72672771000362,53544.450379680005
2023-08-25,08:45:27.000,237,10980286,13165,0,1692953126,13117.434865559997,78.75492423000105,53544.4573668
2023-08-25,08:45:28.000,237,10980216,13365,0,1692953127,13117.374238769997,78.76197336000041,53544.42941832
2023-08-25,08:45:29.000,237,10980262,13085,0,1692953128,13117.434865559997,78.76197336000041,53544.47134104001
2023-08-25,08:45:30.000,237,10980234,13565,0,1692953129,13117.448338180002,78.76902248999977,53544.47832816
2023-08-25,08:45:31.000,237,10980229,13125,0,1692953130,13117.428129250002,78.74787510000169,53544.450379680005
2023-08-25,08:45:32.000,237,10980198,13405,0,1692953131,13117.434865559997,78.71967858000426,53544.4573668
2023-08-25,08:45:33.000,237,10980186,13045,0,1692953132,13117.455074489997,78.7126294500049,53544.47832816
2023-08-25,08:45:34.000,237,10980272,13645,0,1692953133,13117.414656629997,78.72672771000362,53544.4573668
2023-08-25,08:45:35.000,237,10980237,13365,0,1692953134,13117.448338180002,78.69148205999954,53544.46435392
2023-08-25,08:45:36.000,237,10980237,13205,0,1692953135,13117.360766149992,78.72672771000362,53544.41544408
2023-08-25,08:45:37.000,237,10980268,13245,0,1692953136,13117.367502460002,78.74082597000233,53544.42243120001
2023-08-25,08:45:38.000,237,10980247,13245,0,1692953137,13117.434865559997,78.6985311899989,53544.50627664
2023-08-25,08:45:39.000,237,10980265,13445,0,1692953138,13117.488756040002,78.74787510000169,53544.52025088001
2023-08-25,08:45:40.000,237,10980205,13565,0,1692953139,13117.475283419997,78.70558031999826,53544.527238
2023-08-25,08:45:41.000,237,10980289,13485,0,1692953140,13117.468547110002,78.70558031999826,53544.4573668
2023-08-25,08:45:42.000,237,10980266,13165,0,1692953141,13117.448338180002,78.7126294500049,53544.450379680005
2023-08-25,08:45:43.000,237,10980243,13205,0,1692953142,13117.448338180002,78.67738380000083,53544.41544408
2023-08-25,08:45:44.000,237,10980210,13245,0,1692953143,13117.448338180002,78.70558031999826,53544.44339256001
2023-08-25,08:45:45.000,237,10980215,13525,0,1692953144,13117.448338180002,78.7126294500049,53544.450379680005
2023-08-25,08:45:46.000,237,10980205,13205,0,1692953145,13117.434865559997,78.71967858000426,53544.42941832
2023-08-25,08:45:47.000,237,10980209,13485,0,1692953146,13117.455074489997,78.7126294500049,53544.43640544
2023-08-25,08:45:48.000,237,10980204,13125,0,1692953147,13117.502228659992,78.68443293000018,53544.527238
2023-08-25,08:45:49.000,237,10980242,13125,0,1692953148,13117.515701279997,78.69148205999954,53544.50627664
2023-08-25,08:45:50.000,237,10980250,13245,0,1692953149,13117.475283419997,78.6985311899989,53544.450379680005
2023-08-25,08:45:51.000,237,10980235,13125,0,1692953150,13117.421392939992,78.67738380000083,53544.3874956
2023-08-25,08:45:52.000,237,10980243,13085,0,1692953151,13117.414656629997,78.67738380000083,53544.401469840006
2023-08-25,08:45:53.000,237,10980270,12845,0,1692953152,13117.475283419997,78.67738380000083,53544.42941832
2023-08-25,08:45:54.000,237,10980230,13405,0,1692953153,13117.508964970002,78.68443293000018,53544.52025088001
2023-08-25,08:45:55.000,237,10980233,13605,0,1692953154,13117.448338180002,78.68443293000018,53544.43640544
2023-08-25,08:45:56.000,237,10980246,13125,0,1692953155,13117.502228659992,78.67033467000147,53544.47134104001
2023-08-25,08:45:57.000,237,10980238,13285,0,1692953156,13117.542646519993,78.64918728000339,53544.54121224001
2023-08-25,08:45:58.000,237,10980270,13245,0,1692953157,13117.515701279997,78.67738380000083,53544.527238
2023-08-25,08:45:59.000,237,10980173,13165,0,1692953158,13117.502228659992,78.67033467000147,53544.50627664
2023-08-25,08:46:00.000,237,10980246,13565,0,1692953159,13117.529173900002,78.67738380000083,53544.513263759996
2023-08-25,08:46:01.000,237,10980284,13245,0,1692953160,13117.468547110002,78.67033467000147,53544.47134104001
2023-08-25,08:46:02.000,237,10980217,13325,0,1692953161,13117.556119139997,78.66328554000211,53544.55518648
2023-08-25,08:46:03.000,237,10980278,13245,0,1692953162,13117.562855449993,78.64918728000339,53544.527238
2023-08-25,08:46:04.000,237,10980221,13045,0,1692953163,13117.502228659992,78.69148205999954,53544.4573668
2023-08-25,08:46:05.000,237,10980242,13765,0,1692953164,13117.495492349997,78.63508902000467,53544.450379680005
2023-08-25,08:46:06.000,237,10980233,13485,0,1692953165,13117.542646519993,78.64918728000339,53544.49230240001
2023-08-25,08:46:07.000,237,10980225,13445,0,1692953166,13117.529173900002,78.65623641000275,53544.4573668
2023-08-25,08:46:08.000,237,10980230,13245,0,1692953167,13117.556119139997,78.65623641000275,53544.47134104001
2023-08-25,08:46:09.000,237,10980195,13285,0,1692953168,13117.468547110002,78.69148205999954,53544.43640544
2023-08-25,08:46:10.000,237,10980222,13245,0,1692953169,13117.556119139997,78.65623641000275,53544.52025088001
2023-08-25,08:46:11.000,237,10980247,13445,0,1692953170,13117.502228659992,78.64213815000403,53544.50627664
2023-08-25,08:46:12.000,237,10980231,13445,0,1692953171,13117.502228659992,78.62803988999804,53544.47134104001
2023-08-25,08:46:13.000,237,10980246,13285,0,1692953172,13117.569591760002,78.64918728000339,53544.52025088001
2023-08-25,08:46:14.000,237,10980243,13165,0,1692953173,13117.556119139997,78.67033467000147,53544.548199360004
2023-08-25,08:46:15.000,237,10980221,13405,0,1692953174,13117.562855449993,78.66328554000211,53544.57614784
2023-08-25,08:46:16.000,237,10980201,13085,0,1692953175,13117.495492349997,78.6985311899989,53544.46435392
2023-08-25,08:46:17.000,237,10980237,13485,0,1692953176,13117.495492349997,78.64918728000339,53544.42243120001
2023-08-25,08:46:18.000,237,10980211,13245,0,1692953177,13117.515701279997,78.64918728000339,53544.46435392
2023-08-25,08:46:19.000,237,10980245,13285,0,1692953178,13117.569591760002,78.64213815000403,53544.50627664
2023-08-25,08:46:20.000,237,10980205,13445,0,1692953179,13117.549382830002,78.67033467000147,53544.49230240001
2023-08-25,08:46:21.000,237,10980197,13405,0,1692953180,13117.562855449993,78.64213815000403,53544.47134104001
2023-08-25,08:46:22.000,237,10980246,13205,0,1692953181,13117.468547110002,78.62803988999804,53544.401469840006
2023-08-25,08:46:23.000,237,10980259,13285,0,1692953182,13117.529173900002,78.63508902000467,53544.47134104001
2023-08-25,08:46:24.000,237,10980256,13085,0,1692953183,13117.535910209997,78.64918728000339,53544.54121224001
2023-08-25,08:46:25.000,237,10980213,13445,0,1692953184,13117.569591760002,78.5998433700006,53544.54121224001
2023-08-25,08:46:26.000,237,10980204,13325,0,1692953185,13117.495492349997,78.65623641000275,53544.41544408
2023-08-25,08:46:27.000,237,10980246,13205,0,1692953186,13117.515701279997,78.64213815000403,53544.450379680005
2023-08-25,08:46:28.000,237,10980198,13085,0,1692953187,13117.596536999998,78.63508902000467,53544.513263759996
2023-08-25,08:46:29.000,237,10980192,12925,0,1692953188,13117.630218550003,78.64213815000403,53544.513263759996
2023-08-25,08:46:30.000,237,10980287,13285,0,1692953189,13117.583064379993,78.67033467000147,53544.53422512
2023-08-25,08:46:31.000,237,10980225,13325,0,1692953190,13117.515701279997,78.67033467000147,53544.47134104001
2023-08-25,08:46:32.000,237,10980223,13365,0,1692953191,13117.529173900002,78.62803988999804,53544.41544408
2023-08-25,08:46:33.000,237,10980208,13325,0,1692953192,13117.596536999998,78.64213815000403,53544.50627664
2023-08-25,08:46:34.000,237,10980221,13365,0,1692953193,13117.583064379993,78.65623641000275,53544.52025088001
2023-08-25,08:46:35.000,237,10980254,13085,0,1692953194,13117.576328069998,78.65623641000275,53544.46435392
2023-08-25,08:46:36.000,237,10980202,13325,0,1692953195,13117.616745929998,78.64918728000339,53544.527238
2023-08-25,08:46:37.000,237,10980201,13405,0,1692953196,13117.650427479988,78.65623641000275,53544.548199360004
2023-08-25,08:46:38.000,237,10980261,13445,0,1692953197,13117.616745929998,78.67033467000147,53544.52025088001
2023-08-25,08:46:39.000,237,10980243,13165,0,1692953198,13117.596536999998,78.66328554000211,53544.4573668
2023-08-25,08:46:40.000,237,10980201,13445,0,1692953199,13117.636954859998,78.69148205999954,53544.53422512
2023-08-25,08:46:41.000,237,10980269,13485,0,1692953200,13117.616745929998,78.69148205999954,53544.47832816
2023-08-25,08:46:42.000,237,10980210,13165,0,1692953201,13117.677372719998,78.62099075999868,53544.513263759996
2023-08-25,08:46:43.000,237,10980238,13165,0,1692953202,13117.650427479988,78.65623641000275,53544.47832816
2023-08-25,08:46:44.000,237,10980209,13245,0,1692953203,13117.643691169993,78.65623641000275,53544.44339256001
2023-08-25,08:46:45.000,237,10980246,13165,0,1692953204,13117.711054269988,78.61394162999932,53544.54121224001
2023-08-25,08:46:46.000,237,10980259,13245,0,1692953205,13117.670636409988,78.68443293000018,53544.527238
2023-08-25,08:46:47.000,237,10980255,13605,0,1692953206,13117.663900099993,78.69148205999954,53544.50627664
2023-08-25,08:46:48.000,237,10980217,13525,0,1692953207,13117.630218550003,78.69148205999954,53544.49230240001
2023-08-25,08:46:49.000,237,10980216,13405,0,1692953208,13117.576328069998,78.67033467000147,53544.47134104001
2023-08-25,08:46:50.000,237,10980236,13205,0,1692953209,13117.690845339988,78.65623641000275,53544.499289520005
2023-08-25,08:46:51.000,237,10980214,13525,0,1692953210,13117.684109029993,78.65623641000275,53544.48531528
2023-08-25,08:46:52.000,237,10980211,13525,0,1692953211,13117.657163789998,78.64918728000339,53544.54121224001
2023-08-25,08:46:53.000,237,10980206,12925,0,1692953212,13117.744735819993,78.62803988999804,53544.55518648
2023-08-25,08:46:54.000,237,10980291,13405,0,1692953213,13117.704317959993,78.65623641000275,53544.499289520005
2023-08-25,08:46:55.000,237,10980200,13485,0,1692953214,13117.717790579998,78.67033467000147,53544.50627664
2023-08-25,08:46:56.000,237,10980227,12925,0,1692953215,13117.616745929998,78.65623641000275,53544.41544408
2023-08-25,08:46:57.000,237,10980226,13125,0,1692953216,13117.697581649998,78.68443293000018,53544.513263759996
2023-08-25,08:46:58.000,237,10980204,13085,0,1692953217,13117.737999509998,78.67033467000147,53544.513263759996
2023-08-25,08:46:59.000,237,10980279,13485,0,1692953218,13117.697581649998,78.67738380000083,53544.4573668
2023-08-25,08:47:00.000,237,10980205,13325,0,1692953219,13117.771681059989,78.64213815000403,53544.53422512
2023-08-25,08:47:01.000,237,10980212,13525,0,1692953220,13117.717790579998,78.64918728000339,53544.499289520005
2023-08-25,08:47:02.000,237,10980232,13405,0,1692953221,13117.684109029993,78.61394162999932,53544.42243120001
2023-08-25,08:47:03.000,237,10980255,13285,0,1692953222,13117.751472129989,78.63508902000467,53544.42941832
2023-08-25,08:47:04.000,237,10980185,13245,0,1692953223,13117.764944749993,78.59279424000124,53544.4573668
2023-08-25,08:47:05.000,237,10980227,13285,0,1692953224,13117.737999509998,78.59279424000124,53544.42941832
2023-08-25,08:47:06.000,237,10980268,13485,0,1692953225,13117.758208439998,78.61394162999932,53544.42941832
2023-08-25,08:47:07.000,237,10980202,13325,0,1692953226,13117.791889989989,78.5998433700006,53544.48531528
2023-08-25,08:47:08.000,237,10980189,13605,0,1692953227,13117.785153679994,78.57164685000316,53544.513263759996
2023-08-25,08:47:09.000,237,10980182,13165,0,1692953228,13117.818835229999,78.58574511000188,53544.50627664
2023-08-25,08:47:10.000,237,10980208,13325,0,1692953229,13117.798626299998,78.57869598000252,53544.513263759996
2023-08-25,08:47:11.000,237,10980199,13165,0,1692953230,13117.798626299998,78.55049945999781,53544.513263759996
2023-08-25,08:47:12.000,237,10980209,13405,0,1692953231,13117.758208439998,78.58574511000188,53544.401469840006
2023-08-25,08:47:13.000,237,10980223,13445,0,1692953232,13117.751472129989,78.59279424000124,53544.401469840006
2023-08-25,08:47:14.000,237,10980207,13445,0,1692953233,13117.812098919989,78.57869598000252,53544.513263759996
2023-08-25,08:47:15.000,237,10980244,13405,0,1692953234,13117.859253089999,78.58574511000188,53544.513263759996
2023-08-25,08:47:16.000,237,10980235,13405,0,1692953235,13117.812098919989,78.5998433700006,53544.53422512
2023-08-25,08:47:17.000,237,10980214,12845,0,1692953236,13117.818835229999,78.60689249999996,53544.47134104001
2023-08-25,08:47:18.000,237,10980213,13285,0,1692953237,13117.758208439998,78.58574511000188,53544.43640544
2023-08-25,08:47:19.000,237,10980209,13365,0,1692953238,13117.852516779989,78.57164685000316,53544.48531528
2023-08-25,08:47:20.000,237,10980203,13445,0,1692953239,13117.852516779989,78.58574511000188,53544.49230240001
2023-08-25,08:47:21.000,237,10980225,13245,0,1692953240,13117.825571539994,78.57869598000252,53544.52025088001
2023-08-25,08:47:22.000,237,10980208,13085,0,1692953241,13117.832307849989,78.61394162999932,53544.47832816
2023-08-25,08:47:23.000,237,10980213,13645,0,1692953242,13117.91314356999,78.57869598000252,53544.54121224001
2023-08-25,08:47:24.000,237,10980181,13045,0,1692953243,13117.906407259994,78.5645977200038,53544.54121224001
2023-08-25,08:47:25.000,237,10980248,13325,0,1692953244,13117.865989399994,78.5645977200038,53544.50627664
2023-08-25,08:47:26.000,237,10980196,13205,0,1692953245,13117.825571539994,78.55049945999781,53544.4573668
2023-08-25,08:47:27.000,237,10980204,13085,0,1692953246,13117.872725709989,78.53640119999909,53544.47832816
2023-08-25,08:47:28.000,237,10980204,13325,0,1692953247,13117.879462019999,78.55754859000444,53544.48531528
2023-08-25,08:47:29.000,237,10980250,13325,0,1692953248,13117.879462019999,78.52230294000037,53544.548199360004
2023-08-25,08:47:30.000,237,10980201,13245,0,1692953249,13117.906407259994,78.55049945999781,53544.53422512
2023-08-25,08:47:31.000,237,10980219,13045,0,1692953250,13117.886198329994,78.52935206999973,53544.527238
2023-08-25,08:47:32.000,237,10980235,13445,0,1692953251,13117.886198329994,78.53640119999909,53544.499289520005
2023-08-25,08:47:33.000,237,10980210,13445,0,1692953252,13117.899670949999,78.5645977200038,53544.48531528
2023-08-25,08:47:34.000,237,10980283,13365,0,1692953253,13117.940088809999,78.53640119999909,53544.57614784
2023-08-25,08:47:35.000,237,10980177,13245,0,1692953254,13117.967034049994,78.53640119999909,53544.527238
2023-08-25,08:47:36.000,237,10980241,13605,0,1692953255,13117.906407259994,78.54345032999845,53544.4573668
2023-08-25,08:47:37.000,237,10980197,13405,0,1692953256,13117.926616189994,78.49410642000294,53544.513263759996
2023-08-25,08:47:38.000,237,10980201,13565,0,1692953257,13117.946825119994,78.52230294000037,53544.48531528
2023-08-25,08:47:39.000,237,10980221,13485,0,1692953258,13118.04113346,78.53640119999909,53544.55518648
2023-08-25,08:47:40.000,237,10980199,13005,0,1692953259,13118.007451909994,78.52230294000037,53544.54121224001
2023-08-25,08:47:41.000,237,10980223,13245,0,1692953260,13118.007451909994,78.50820468000165,53544.57614784
2023-08-25,08:47:42.000,237,10980187,13565,0,1692953261,13117.95356142999,78.49410642000294,53544.48531528
2023-08-25,08:47:43.000,237,10980179,13405,0,1692953262,13117.987242979994,78.52230294000037,53544.48531528
2023-08-25,08:47:44.000,237,10980219,13285,0,1692953263,13118.0007156,78.48705729000358,53544.513263759996
2023-08-25,08:47:45.000,237,10980240,13205,0,1692953264,13118.03439714999,78.49410642000294,53544.55518648
2023-08-25,08:47:46.000,237,10980210,13325,0,1692953265,13117.987242979994,78.50820468000165,53544.49230240001
2023-08-25,08:47:47.000,237,10980210,13205,0,1692953266,13118.04113346,78.5011555500023,53544.56217360001
2023-08-25,08:47:48.000,237,10980254,13245,0,1692953267,13118.06134239,78.47295903000486,53544.54121224001
2023-08-25,08:47:49.000,237,10980226,13285,0,1692953268,13118.10176025,78.47295903000486,53544.513263759996
2023-08-25,08:47:50.000,237,10980225,13445,0,1692953269,13118.08155132,78.47295903000486,53544.49230240001
2023-08-25,08:47:51.000,237,10980229,13205,0,1692953270,13118.02092453,78.46590989999822,53544.499289520005
2023-08-25,08:47:52.000,237,10980225,13565,0,1692953271,13118.027660839994,78.48705729000358,53544.43640544
2023-08-25,08:47:53.000,237,10980262,13045,0,1692953272,13118.027660839994,78.46590989999822,53544.527238
2023-08-25,08:47:54.000,237,10980196,13445,0,1692953273,13118.07481500999,78.48705729000358,53544.50627664
2023-08-25,08:47:55.000,237,10980268,13485,0,1692953274,13118.08155132,78.47295903000486,53544.58313496
2023-08-25,08:47:56.000,237,10980250,13245,0,1692953275,13118.108496559995,78.48705729000358,53544.513263759996
2023-08-25,08:47:57.000,237,10980198,13285,0,1692953276,13118.088287629995,78.48000816000422,53544.53422512
2023-08-25,08:47:58.000,237,10980236,13205,0,1692953277,13118.08155132,78.52230294000037,53544.58313496
2023-08-25,08:47:59.000,237,10980211,13485,0,1692953278,13118.05460607999,78.46590989999822,53544.57614784
2023-08-25,08:48:00.000,237,10980237,13245,0,1692953279,13118.06134239,78.48705729000358,53544.49230240001
2023-08-25,08:48:01.000,237,10980246,13725,0,1692953280,13118.04113346,78.49410642000294,53544.43640544
2023-08-25,08:48:02.000,237,10980213,13245,0,1692953281,13117.960297739999,78.45886076999886,53544.36653424
2023-08-25,08:48:03.000,237,10980211,13245,0,1692953282,13118.02092453,78.48000816000422,53544.42243120001
2023-08-25,08:48:04.000,237,10980214,13085,0,1692953283,13118.04113346,78.45886076999886,53544.47832816
2023-08-25,08:48:05.000,237,10980243,13645,0,1692953284,13118.128705489995,78.42361512000207,53544.52025088001
2023-08-25,08:48:06.000,237,10980210,13605,0,1692953285,13118.088287629995,78.4518116399995,53544.46435392
2023-08-25,08:48:07.000,237,10980238,13285,0,1692953286,13118.108496559995,78.4518116399995,53544.50627664
2023-08-25,08:48:08.000,237,10980234,13285,0,1692953287,13118.027660839994,78.48000816000422,53544.40845696
2023-08-25,08:48:09.000,237,10980234,13405,0,1692953288,13118.03439714999,78.46590989999822,53544.4573668
2023-08-25,08:48:10.000,237,10980218,13445,0,1692953289,13118.07481500999,78.46590989999822,53544.48531528
2023-08-25,08:48:11.000,237,10980225,13485,0,1692953290,13118.08155132,78.48000816000422,53544.450379680005
2023-08-25,08:48:12.000,237,10980233,13045,0,1692953291,13118.108496559995,78.48000816000422,53544.44339256001
2023-08-25,08:48:13.000,237,10980204,13285,0,1692953292,13118.15565072999,78.45886076999886,53544.54121224001
2023-08-25,08:48:14.000,237,10980231,13485,0,1692953293,13118.09502393999,78.43771338000079,53544.513263759996
2023-08-25,08:48:15.000,237,10980200,13365,0,1692953294,13118.11523286999,78.42361512000207,53544.56217360001
2023-08-25,08:48:16.000,237,10980216,13445,0,1692953295,13118.027660839994,78.42361512000207,53544.43640544
2023-08-25,08:48:17.000,237,10980240,13445,0,1692953296,13118.05460607999,78.41656599000271,53544.450379680005
2023-08-25,08:48:18.000,237,10980215,13325,0,1692953297,13118.09502393999,78.47295903000486,53544.48531528
2023-08-25,08:48:19.000,237,10980222,13365,0,1692953298,13118.14217811,78.43771338000079,53544.55518648
2023-08-25,08:48:20.000,237,10980227,13405,0,1692953299,13118.128705489995,78.4518116399995,53544.48531528
2023-08-25,08:48:21.000,237,10980215,13205,0,1692953300,13118.128705489995,78.44476251000015,53544.50627664
2023-08-25,08:48:22.000,237,10980214,13405,0,1692953301,13118.03439714999,78.50820468000165,53544.47134104001
2023-08-25,08:48:23.000,237,10980220,13445,0,1692953302,13118.08155132,78.45886076999886,53544.450379680005
2023-08-25,08:48:24.000,237,10980206,13245,0,1692953303,13118.068078699995,78.42361512000207,53544.44339256001
2023-08-25,08:48:25.000,237,10980218,13005,0,1692953304,13118.12196918,78.43771338000079,53544.513263759996
2023-08-25,08:48:26.000,237,10980196,13125,0,1692953305,13118.06134239,78.47295903000486,53544.44339256001
2023-08-25,08:48:27.000,237,10980206,13245,0,1692953306,13118.088287629995,78.4518116399995,53544.47134104001
2023-08-25,08:48:28.000,237,10980237,13245,0,1692953307,13118.128705489995,78.47295903000486,53544.49230240001
2023-08-25,08:48:29.000,237,10980191,13245,0,1692953308,13118.12196918,78.4518116399995,53544.47134104001
2023-08-25,08:48:30.000,237,10980205,13245,0,1692953309,13118.148914419995,78.43771338000079,53544.53422512
2023-08-25,08:48:31.000,237,10980188,13205,0,1692953310,13118.10176025,78.39541860000463,53544.47134104001
2023-08-25,08:48:32.000,237,10980255,13405,0,1692953311,13118.08155132,78.48000816000422,53544.46435392
2023-08-25,08:48:33.000,237,10980199,13445,0,1692953312,13118.16238704,78.43066425000143,53544.54121224001
2023-08-25,08:48:34.000,237,10980192,13525,0,1692953313,13118.148914419995,78.4518116399995,53544.53422512
2023-08-25,08:48:35.000,237,10980226,13245,0,1692953314,13118.11523286999,78.4518116399995,53544.48531528
2023-08-25,08:48:36.000,237,10980208,13325,0,1692953315,13118.17585965999,78.42361512000207,53544.53422512
2023-08-25,08:48:37.000,237,10980219,13365,0,1692953316,13118.21627751999,78.45886076999886,53544.548199360004
2023-08-25,08:48:38.000,237,10980220,13805,0,1692953317,13118.15565072999,78.46590989999822,53544.47832816
2023-08-25,08:48:39.000,237,10980264,13525,0,1692953318,13118.088287629995,78.45886076999886,53544.44339256001
2023-08-25,08:48:40.000,237,10980282,13445,0,1692953319,13118.15565072999,78.5011555500023,53544.527238
2023-08-25,08:48:41.000,237,10980242,13245,0,1692953320,13118.088287629995,78.49410642000294,53544.4573668
2023-08-25,08:48:42.000,237,10980199,13125,0,1692953321,13118.12196918,78.52230294000037,53544.4573668
2023-08-25,08:48:43.000,237,10980220,13645,0,1692953322,13118.2028049,78.5011555500023,53544.56217360001
2023-08-25,08:48:44.000,237,10980223,13285,0,1692953323,13118.17585965999,78.48705729000358,53544.548199360004
2023-08-25,08:48:45.000,237,10980234,13285,0,1692953324,13118.13544179999,78.47295903000486,53544.47832816
2023-08-25,08:48:46.000,237,10980196,13165,0,1692953325,13118.13544179999,78.49410642000294,53544.54121224001
2023-08-25,08:48:47.000,237,10980204,13205,0,1692953326,13118.19606858999,78.48000816000422,53544.548199360004
2023-08-25,08:48:48.000,237,10980213,13285,0,1692953327,13118.16238704,78.5011555500023,53544.49230240001
2023-08-25,08:48:49.000,237,10980214,13285,0,1692953328,13118.18259597,78.47295903000486,53544.513263759996
2023-08-25,08:48:50.000,237,10980240,13405,0,1692953329,13118.23648644999,78.4518116399995,53544.61108344001
2023-08-25,08:48:51.000,237,10980187,13645,0,1692953330,13118.22301383,78.43771338000079,53544.527238
2023-08-25,08:48:52.000,237,10980246,13485,0,1692953331,13118.2028049,78.43771338000079,53544.56217360001
2023-08-25,08:48:53.000,237,10980190,13765,0,1692953332,13118.209541209995,78.44476251000015,53544.53422512
2023-08-25,08:48:54.000,237,10980199,13525,0,1692953333,13118.209541209995,78.42361512000207,53544.5971092
2023-08-25,08:48:55.000,237,10980258,13485,0,1692953334,13118.21627751999,78.44476251000015,53544.58313496
2023-08-25,08:48:56.000,237,10980197,13285,0,1692953335,13118.12196918,78.43771338000079,53544.47134104001
2023-08-25,08:48:57.000,237,10980182,13325,0,1692953336,13118.16238704,78.48000816000422,53544.49230240001
2023-08-25,08:48:58.000,237,10980205,13405,0,1692953337,13118.088287629995,78.46590989999822,53544.3874956
2023-08-25,08:48:59.000,237,10980200,13485,0,1692953338,13118.24322276,78.49410642000294,53544.59012208001
2023-08-25,08:49:00.000,237,10980244,13645,0,1692953339,13118.27690430999,78.46590989999822,53544.618070560005
2023-08-25,08:49:01.000,237,10980244,13165,0,1692953340,13118.25669537999,78.45886076999886,53544.569160720006
2023-08-25,08:49:02.000,237,10980216,13365,0,1692953341,13118.17585965999,78.48000816000422,53544.54121224001
2023-08-25,08:49:03.000,237,10980187,13365,0,1692953342,13118.21627751999,78.47295903000486,53544.53422512
2023-08-25,08:49:04.000,237,10980176,13245,0,1692953343,13118.21627751999,78.50820468000165,53544.56217360001
2023-08-25,08:49:05.000,237,10980266,13205,0,1692953344,13118.23648644999,78.47295903000486,53544.56217360001
2023-08-25,08:49:06.000,237,10980227,13165,0,1692953345,13118.2028049,78.47295903000486,53544.55518648
2023-08-25,08:49:07.000,237,10980231,13085,0,1692953346,13118.169123349995,78.48000816000422,53544.54121224001
2023-08-25,08:49:08.000,237,10980253,13125,0,1692953347,13118.22301383,78.5011555500023,53544.62505768
2023-08-25,08:49:09.000,237,10980250,12965,0,1692953348,13118.21627751999,78.47295903000486,53544.63903192001
2023-08-25,08:49:10.000,237,10980232,13245,0,1692953349,13118.169123349995,78.51525381000101,53544.5971092
2023-08-25,08:49:11.000,237,10980198,13725,0,1692953350,13118.13544179999,78.50820468000165,53544.401469840006
2023-08-25,08:49:12.000,237,10980237,13605,0,1692953351,13118.169123349995,78.50820468000165,53544.513263759996
2023-08-25,08:49:13.000,237,10980229,13525,0,1692953352,13118.209541209995,78.50820468000165,53544.548199360004
2023-08-25,08:49:14.000,237,10980228,13365,0,1692953353,13118.209541209995,78.50820468000165,53544.58313496
2023-08-25,08:49:15.000,237,10980253,13245,0,1692953354,13118.17585965999,78.54345032999845,53544.55518648
2023-08-25,08:49:16.000,237,10980188,13445,0,1692953355,13118.14217811,78.54345032999845,53544.548199360004
2023-08-25,08:49:17.000,237,10980238,13245,0,1692953356,13118.2028049,78.52230294000037,53544.618070560005
2023-08-25,08:49:18.000,237,10980252,13405,0,1692953357,13118.19606858999,78.52230294000037,53544.57614784
2023-08-25,08:49:19.000,237,10980178,13525,0,1692953358,13118.12196918,78.55049945999781,53544.52025088001
2023-08-25,08:49:20.000,237,10980233,13485,0,1692953359,13118.169123349995,78.58574511000188,53544.59012208001
2023-08-25,08:49:21.000,237,10980211,13125,0,1692953360,13118.14217811,78.55754859000444,53544.527238
2023-08-25,08:49:22.000,237,10980220,13565,0,1692953361,13118.10176025,78.54345032999845,53544.50627664
2023-08-25,08:49:23.000,237,10980196,13085,0,1692953362,13118.209541209995,78.52935206999973,53544.61108344001
2023-08-25,08:49:24.000,237,10980257,13285,0,1692953363,13118.12196918,78.57869598000252,53544.5971092
2023-08-25,08:49:25.000,237,10980269,13365,0,1692953364,13118.128705489995,78.57164685000316,53544.53422512
2023-08-25,08:49:26.000,237,10980211,13445,0,1692953365,13118.15565072999,78.58574511000188,53544.61108344001
2023-08-25,08:49:27.000,237,10980187,13245,0,1692953366,13118.18259597,78.57869598000252,53544.548199360004
2023-08-25,08:49:28.000,237,10980187,13165,0,1692953367,13118.148914419995,78.57869598000252,53544.5971092
2023-08-25,08:49:29.000,237,10980215,13285,0,1692953368,13118.088287629995,78.63508902000467,53544.53422512
2023-08-25,08:49:30.000,237,10980229,13245,0,1692953369,13118.13544179999,78.63508902000467,53544.59012208001
2023-08-25,08:49:31.000,237,10980224,13245,0,1692953370,13118.148914419995,78.64918728000339,53544.62505768
2023-08-25,08:49:32.000,237,10980184,13365,0,1692953371,13118.16238704,78.65623641000275,53544.59012208001
2023-08-25,08:49:33.000,237,10980219,13485,0,1692953372,13118.16238704,78.5998433700006,53544.62505768
2023-08-25,08:49:34.000,237,10980212,13405,0,1692953373,13118.13544179999,78.62803988999804,53544.61108344001
2023-08-25,08:49:35.000,237,10980245,13285,0,1692953374,13118.148914419995,78.61394162999932,53544.5971092
2023-08-25,08:49:36.000,237,10980177,13245,0,1692953375,13118.14217811,78.62099075999868,53544.62505768
2023-08-25,08:49:37.000,237,10980189,13405,0,1692953376,13118.068078699995,78.65623641000275,53544.47832816
2023-08-25,08:49:38.000,237,10980209,13205,0,1692953377,13118.07481500999,78.66328554000211,53544.54121224001
2023-08-25,08:49:39.000,237,10980182,13125,0,1692953378,13118.148914419995,78.63508902000467,53544.57614784
2023-08-25,08:49:40.000,237,10980254,13245,0,1692953379,13118.13544179999,78.64918728000339,53544.56217360001
2023-08-25,08:49:41.000,237,10980233,13205,0,1692953380,13118.13544179999,78.67033467000147,53544.54121224001
2023-08-25,08:49:42.000,237,10980266,13485,0,1692953381,13118.04113346,78.66328554000211,53544.50627664
2023-08-25,08:49:43.000,237,10980240,13285,0,1692953382,13118.068078699995,78.64213815000403,53544.499289520005
2023-08-25,08:49:44.000,237,10980278,13085,0,1692953383,13118.108496559995,78.68443293000018,53544.56217360001
2023-08-25,08:49:45.000,237,10980211,13285,0,1692953384,13118.128705489995,78.64918728000339,53544.527238
2023-08-25,08:49:46.000,237,10980225,13325,0,1692953385,13118.07481500999,78.66328554000211,53544.48531528
2023-08-25,08:49:47.000,237,10980262,13365,0,1692953386,13118.148914419995,78.64918728000339,53544.52025088001
2023-08-25,08:49:48.000,237,10980175,13005,0,1692953387,13118.16238704,78.65623641000275,53544.527238
2023-08-25,08:49:49.000,237,10980231,13245,0,1692953388,13118.108496559995,78.69148205999954,53544.47832816
2023-08-25,08:49:50.000,237,10980222,13525,0,1692953389,13118.09502393999,78.67738380000083,53544.49230240001
2023-08-25,08:49:51.000,237,10980265,13325,0,1692953390,13118.12196918,78.67033467000147,53544.50627664
2023-08-25,08:49:52.000,237,10980207,13565,0,1692953391,13118.108496559995,78.69148205999954,53544.548199360004
2023-08-25,08:49:53.000,237,10980208,13365,0,1692953392,13118.13544179999,78.6985311899989,53544.49230240001
2023-08-25,08:49:54.000,237,10980213,13525,0,1692953393,13118.108496559995,78.66328554000211,53544.499289520005
2023-08-25,08:49:55.000,237,10980201,13405,0,1692953394,13118.18259597,78.66328554000211,53544.55518648
2023-08-25,08:49:56.000,237,10980204,13125,0,1692953395,13118.16238704,78.67033467000147,53544.527238
2023-08-25,08:49:57.000,237,10980219,13525,0,1692953396,13118.128705489995,78.67033467000147,53544.46435392
2023-08-25,08:49:58.000,237,10980260,13045,0,1692953397,13118.15565072999,78.67033467000147,53544.527238
2023-08-25,08:49:59.000,237,10980236,13325,0,1692953398,13118.18259597,78.65623641000275,53544.499289520005
2023-08-25,08:50:00.000,237,10980223,13085,0,1692953399,13118.15565072999,78.66328554000211,53544.548199360004
2023-08-25,08:50:01.000,237,10980193,13005,0,1692953400,13118.12196918,78.68443293000018,53544.450379680005
2023-08-25,08:50:02.000,237,10980203,13165,0,1692953401,13118.108496559995,78.69148205999954,53544.42243120001
2023-08-25,08:50:03.000,237,10980231,13405,0,1692953402,13118.23648644999,78.69148205999954,53544.53422512
2023-08-25,08:50:04.000,237,10980220,13445,0,1692953403,13118.17585965999,78.69148205999954,53544.58313496
2023-08-25,08:50:05.000,237,10980207,13285,0,1692953404,13118.14217811,78.6985311899989,53544.47832816
2023-08-25,08:50:06.000,237,10980255,13605,0,1692953405,13118.16238704,78.6985311899989,53544.49230240001
2023-08-25,08:50:07.000,237,10980222,13285,0,1692953406,13118.16238704,78.6985311899989,53544.46435392
2023-08-25,08:50:08.000,237,10980220,13125,0,1692953407,13118.18259597,78.7126294500049,53544.499289520005
2023-08-25,08:50:09.000,237,10980245,13365,0,1692953408,13118.10176025,78.67738380000083,53544.43640544
2023-08-25,08:50:10.000,237,10980215,13405,0,1692953409,13118.15565072999,78.6985311899989,53544.48531528
2023-08-25,08:50:11.000,237,10980236,13245,0,1692953410,13118.14217811,78.71967858000426,53544.47134104001
2023-08-25,08:50:12.000,237,10980222,13205,0,1692953411,13118.148914419995,78.72672771000362,53544.47832816
2023-08-25,08:50:13.000,237,10980237,13325,0,1692953412,13118.209541209995,78.66328554000211,53544.49230240001
2023-08-25,08:50:14.000,237,10980208,13245,0,1692953413,13118.17585965999,78.69148205999954,53544.499289520005
2023-08-25,08:50:15.000,237,10980221,13445,0,1692953414,13118.18259597,78.67738380000083,53544.48531528
2023-08-25,08:50:16.000,237,10980210,13445,0,1692953415,13118.14217811,78.6985311899989,53544.47832816
2023-08-25,08:50:17.000,237,10980204,13085,0,1692953416,13118.17585965999,78.71967858000426,53544.44339256001
2023-08-25,08:50:18.000,237,10980206,13365,0,1692953417,13118.22301383,78.69148205999954,53544.499289520005
2023-08-25,08:50:19.000,237,10980223,13245,0,1692953418,13118.21627751999,78.67033467000147,53544.50627664
2023-08-25,08:50:20.000,237,10980239,13285,0,1692953419,13118.229750139995,78.69148205999954,53544.499289520005
2023-08-25,08:50:21.000,237,10980202,13445,0,1692953420,13118.22301383,78.68443293000018,53544.527238
2023-08-25,08:50:22.000,237,10980210,13325,0,1692953421,13118.16238704,78.7126294500049,53544.44339256001
2023-08-25,08:50:23.000,237,10980203,13165,0,1692953422,13118.189332279995,78.67738380000083,53544.4573668
2023-08-25,08:50:24.000,237,10980245,13405,0,1692953423,13118.21627751999,78.68443293000018,53544.499289520005
2023-08-25,08:50:25.000,237,10980218,13285,0,1692953424,13118.21627751999,78.69148205999954,53544.43640544
2023-08-25,08:50:26.000,237,10980278,13445,0,1692953425,13118.21627751999,78.71967858000426,53544.4573668
2023-08-25,08:50:27.000,237,10980178,13245,0,1692953426,13118.270167999995,78.6985311899989,53544.50627664
2023-08-25,08:50:28.000,237,10980185,12965,0,1692953427,13118.24322276,78.7126294500049,53544.49230240001
2023-08-25,08:50:29.000,237,10980256,13605,0,1692953428,13118.28364062,78.67033467000147,53544.527238
2023-08-25,08:50:30.000,237,10980257,13085,0,1692953429,13118.2028049,78.6985311899989,53544.42941832
2023-08-25,08:50:31.000,237,10980229,13285,0,1692953430,13118.22301383,78.68443293000018,53544.47832816
2023-08-25,08:50:32.000,237,10980239,13365,0,1692953431,13118.249959069995,78.67033467000147,53544.499289520005
2023-08-25,08:50:33.000,237,10980203,13285,0,1692953432,13118.22301383,78.70558031999826,53544.46435392
2023-08-25,08:50:34.000,237,10980258,13285,0,1692953433,13118.19606858999,78.65623641000275,53544.499289520005
2023-08-25,08:50:35.000,237,10980243,13485,0,1692953434,13118.18259597,78.71967858000426,53544.43640544
2023-08-25,08:50:36.000,237,10980238,13365,0,1692953435,13118.26343169,78.67738380000083,53544.527238
2023-08-25,08:50:37.000,237,10980226,13245,0,1692953436,13118.26343169,78.65623641000275,53544.527238
2023-08-25,08:50:38.000,237,10980248,13485,0,1692953437,13118.23648644999,78.70558031999826,53544.53422512
2023-08-25,08:50:39.000,237,10980204,13405,0,1692953438,13118.23648644999,78.6985311899989,53544.47832816
2023-08-25,08:50:40.000,237,10980206,13245,0,1692953439,13118.2028049,78.69148205999954,53544.42243120001
2023-08-25,08:50:41.000,237,10980257,13605,0,1692953440,13118.189332279995,78.69148205999954,53544.401469840006
2023-08-25,08:50:42.000,237,10980229,13405,0,1692953441,13118.21627751999,78.68443293000018,53544.55518648
2023-08-25,08:50:43.000,237,10980204,13285,0,1692953442,13118.24322276,78.69148205999954,53544.52025088001
2023-08-25,08:50:44.000,237,10980247,13285,0,1692953443,13118.209541209995,78.69148205999954,53544.499289520005
2023-08-25,08:50:45.000,237,10980231,13125,0,1692953444,13118.249959069995,78.6985311899989,53544.527238
2023-08-25,08:50:46.000,237,10980228,13045,0,1692953445,13118.22301383,78.67738380000083,53544.499289520005
2023-08-25,08:50:47.000,237,10980228,13525,0,1692953446,13118.22301383,78.6985311899989,53544.42941832
2023-08-25,08:50:48.000,237,10980225,13525,0,1692953447,13118.169123349995,78.6985311899989,53544.37352136001
2023-08-25,08:50:49.000,237,10980237,13245,0,1692953448,13118.17585965999,78.7126294500049,53544.3874956
2023-08-25,08:50:50.000,237,10980240,13285,0,1692953449,13118.229750139995,78.6985311899989,53544.47134104001
2023-08-25,08:50:51.000,237,10980223,13365,0,1692953450,13118.21627751999,78.74082597000233,53544.450379680005
2023-08-25,08:50:52.000,237,10980198,13125,0,1692953451,13118.19606858999,78.72672771000362,53544.47134104001
2023-08-25,08:50:53.000,237,10980233,13165,0,1692953452,13118.18259597,78.70558031999826,53544.4573668
2023-08-25,08:50:54.000,237,10980226,13325,0,1692953453,13118.18259597,78.71967858000426,53544.52025088001
2023-08-25,08:50:55.000,237,10980216,13325,0,1692953454,13118.169123349995,78.72672771000362,53544.48531528
2023-08-25,08:50:56.000,237,10980199,13605,0,1692953455,13118.16238704,78.73377684000297,53544.41544408
2023-08-25,08:50:57.000,237,10980222,13405,0,1692953456,13118.19606858999,78.73377684000297,53544.499289520005
2023-08-25,08:50:58.000,237,10980207,13285,0,1692953457,13118.14217811,78.73377684000297,53544.3874956
2023-08-25,08:50:59.000,237,10980231,13525,0,1692953458,13118.229750139995,78.74787510000169,53544.4573668
2023-08-25,08:51:00.000,237,10980165,13285,0,1692953459,13118.21627751999,78.74082597000233,53544.499289520005
2023-08-25,08:51:01.000,237,10980199,13165,0,1692953460,13118.249959069995,78.74082597000233,53544.48531528
2023-08-25,08:51:02.000,237,10980234,13125,0,1692953461,13118.148914419995,78.73377684000297,53544.35954712
2023-08-25,08:51:03.000,237,10980199,13125,0,1692953462,13118.189332279995,78.75492423000105,53544.4573668
2023-08-25,08:51:04.000,237,10980172,13805,0,1692953463,13118.209541209995,78.76902248999977,53544.4573668
2023-08-25,08:51:05.000,237,10980207,13445,0,1692953464,13118.15565072999,78.74082597000233,53544.43640544
2023-08-25,08:51:06.000,237,10980263,13285,0,1692953465,13118.148914419995,78.76902248999977,53544.380508480004
2023-08-25,08:51:07.000,237,10980239,13325,0,1692953466,13118.22301383,78.74082597000233,53544.49230240001
2023-08-25,08:51:08.000,237,10980223,13725,0,1692953467,13118.229750139995,78.76902248999977,53544.513263759996
2023-08-25,08:51:09.000,237,10980232,13605,0,1692953468,13118.26343169,78.79721901000448,53544.527238
2023-08-25,08:51:10.000,237,10980227,13085,0,1692953469,13118.21627751999,78.8113172700032,53544.42941832
2023-08-25,08:51:11.000,237,10980158,13405,0,1692953470,13118.209541209995,78.76902248999977,53544.41544408
2023-08-25,08:51:12.000,237,10980213,13165,0,1692953471,13118.14217811,78.82541553000192,53544.37352136001
2023-08-25,08:51:13.000,237,10980224,13285,0,1692953472,13118.15565072999,78.81836640000256,53544.42243120001
2023-08-25,08:51:14.000,237,10980207,13565,0,1692953473,13118.229750139995,78.79016987999785,53544.450379680005
2023-08-25,08:51:15.000,237,10980230,13245,0,1692953474,13118.229750139995,78.77607161999913,53544.450379680005
2023-08-25,08:51:16.000,237,10980214,13325,0,1692953475,13118.24322276,78.78312074999849,53544.47134104001
2023-08-25,08:51:17.000,237,10980211,13525,0,1692953476,13118.24322276,78.73377684000297,53544.4573668
2023-08-25,08:51:18.000,237,10980262,13445,0,1692953477,13118.2028049,78.74787510000169,53544.48531528
2023-08-25,08:51:19.000,237,10980205,13365,0,1692953478,13118.2028049,78.74787510000169,53544.42941832
2023-08-25,08:51:20.000,237,10980183,13405,0,1692953479,13118.18259597,78.8113172700032,53544.41544408
2023-08-25,08:51:21.000,237,10980201,13365,0,1692953480,13118.16238704,78.79721901000448,53544.3874956
2023-08-25,08:51:22.000,237,10980197,13285,0,1692953481,13118.17585965999,78.84656292,53544.35954712
2023-08-25,08:51:23.000,237,10980245,13245,0,1692953482,13118.229750139995,78.83951379000064,53544.42243120001
2023-08-25,08:51:24.000,237,10980236,13165,0,1692953483,13118.209541209995,78.83246466000128,53544.47134104001
2023-08-25,08:51:25.000,237,10980238,13645,0,1692953484,13118.21627751999,78.78312074999849,53544.41544408
2023-08-25,08:51:26.000,237,10980281,13005,0,1692953485,13118.148914419995,78.79016987999785,53544.35256000001
2023-08-25,08:51:27.000,237,10980200,13405,0,1692953486,13118.209541209995,78.77607161999913,53544.39448272001
2023-08-25,08:51:28.000,237,10980227,13365,0,1692953487,13118.209541209995,78.79721901000448,53544.331598640005
2023-08-25,08:51:29.000,237,10980240,13685,0,1692953488,13118.17585965999,78.82541553000192,53544.37352136001
2023-08-25,08:51:30.000,237,10980226,13325,0,1692953489,13118.21627751999,78.8113172700032,53544.42941832
2023-08-25,08:51:31.000,237,10980195,13405,0,1692953490,13118.22301383,78.77607161999913,53544.3874956
2023-08-25,08:51:32.000,237,10980227,13525,0,1692953491,13118.2028049,78.79016987999785,53544.42243120001
2023-08-25,08:51:33.000,237,10980237,13365,0,1692953492,13118.28364062,78.75492423000105,53544.4573668
2023-08-25,08:51:34.000,237,10980225,13245,0,1692953493,13118.22301383,78.8113172700032,53544.450379680005
2023-08-25,08:51:35.000,237,10980236,13085,0,1692953494,13118.270167999995,78.78312074999849,53544.42243120001
2023-08-25,08:51:36.000,237,10980245,13325,0,1692953495,13118.19606858999,78.80426814000384,53544.3874956
2023-08-25,08:51:37.000,237,10980202,13485,0,1692953496,13118.19606858999,78.77607161999913,53544.35256000001
2023-08-25,08:51:38.000,237,10980244,13245,0,1692953497,13118.270167999995,78.80426814000384,53544.40845696
2023-08-25,08:51:39.000,237,10980231,13365,0,1692953498,13118.27690430999,78.76197336000041,53544.43640544
2023-08-25,08:51:40.000,237,10980219,13525,0,1692953499,13118.24322276,78.78312074999849,53544.3874956
2023-08-25,08:51:41.000,237,10980217,13645,0,1692953500,13118.27690430999,78.79721901000448,53544.41544408
2023-08-25,08:51:42.000,237,10980178,13765,0,1692953501,13118.209541209995,78.79721901000448,53544.3874956
2023-08-25,08:51:43.000,237,10980233,13605,0,1692953502,13118.23648644999,78.81836640000256,53544.35256000001
2023-08-25,08:51:44.000,237,10980218,13285,0,1692953503,13118.27690430999,78.81836640000256,53544.380508480004
2023-08-25,08:51:45.000,237,10980234,13365,0,1692953504,13118.31732216999,78.79721901000448,53544.28967592
2023-08-25,08:51:46.000,237,10980214,13325,0,1692953505,13118.249959069995,78.78312074999849,53544.31063728
2023-08-25,08:51:47.000,237,10980195,13125,0,1692953506,13118.28364062,78.79016987999785,53544.3176244
2023-08-25,08:51:48.000,237,10980216,13285,0,1692953507,13118.330794789996,78.80426814000384,53544.42243120001
2023-08-25,08:51:49.000,237,10980181,12845,0,1692953508,13118.31732216999,78.8113172700032,53544.331598640005
2023-08-25,08:51:50.000,237,10980216,13325,0,1692953509,13118.31732216999,78.82541553000192,53544.33858576
2023-08-25,08:51:51.000,237,10980242,13645,0,1692953510,13118.32405848,78.82541553000192,53544.30365016001
2023-08-25,08:51:52.000,237,10980211,13245,0,1692953511,13118.30384955,78.8113172700032,53544.35256000001
2023-08-25,08:51:53.000,237,10980198,13285,0,1692953512,13118.34426741,78.81836640000256,53544.36653424
2023-08-25,08:51:54.000,237,10980228,13285,0,1692953513,13118.310585859996,78.79016987999785,53544.32461152001
2023-08-25,08:51:55.000,237,10980200,13525,0,1692953514,13118.30384955,78.79016987999785,53544.29666304
2023-08-25,08:51:56.000,237,10980199,13565,0,1692953515,13118.34426741,78.81836640000256,53544.401469840006
2023-08-25,08:51:57.000,237,10980233,13205,0,1692953516,13118.33753109999,78.81836640000256,53544.40845696
2023-08-25,08:51:58.000,237,10980251,12965,0,1692953517,13118.32405848,78.77607161999913,53544.37352136001
2023-08-25,08:51:59.000,237,10980254,13285,0,1692953518,13118.290376929996,78.8113172700032,53544.3176244
2023-08-25,08:52:00.000,237,10980190,13445,0,1692953519,13118.34426741,78.79016987999785,53544.36653424
2023-08-25,08:52:01.000,237,10980209,13645,0,1692953520,13118.30384955,78.8113172700032,53544.282688800005
2023-08-25,08:52:02.000,237,10980224,13405,0,1692953521,13118.34426741,78.80426814000384,53544.31063728
2023-08-25,08:52:03.000,237,10980212,13285,0,1692953522,13118.330794789996,78.8113172700032,53544.28967592
2023-08-25,08:52:04.000,237,10980188,13285,0,1692953523,13118.38468527,78.79721901000448,53544.37352136001
2023-08-25,08:52:05.000,237,10980185,13245,0,1692953524,13118.431839439996,78.83246466000128,53544.37352136001
2023-08-25,08:52:06.000,237,10980262,13245,0,1692953525,13118.391421579996,78.81836640000256,53544.345572879996
2023-08-25,08:52:07.000,237,10980211,13245,0,1692953526,13118.31732216999,78.82541553000192,53544.28967592
2023-08-25,08:52:08.000,237,10980243,13405,0,1692953527,13118.310585859996,78.81836640000256,53544.33858576
2023-08-25,08:52:09.000,237,10980219,13445,0,1692953528,13118.371212649996,78.82541553000192,53544.41544408
2023-08-25,08:52:10.000,237,10980165,13285,0,1692953529,13118.38468527,78.82541553000192,53544.401469840006
2023-08-25,08:52:11.000,237,10980208,13445,0,1692953530,13118.38468527,78.79016987999785,53544.35256000001
2023-08-25,08:52:12.000,237,10980249,13325,0,1692953531,13118.411630509996,78.77607161999913,53544.44339256001
2023-08-25,08:52:13.000,237,10980250,13085,0,1692953532,13118.398157889991,78.82541553000192,53544.33858576
2023-08-25,08:52:14.000,237,10980249,13285,0,1692953533,13118.418366819991,78.8113172700032,53544.41544408
2023-08-25,08:52:15.000,237,10980211,13285,0,1692953534,13118.431839439996,78.83246466000128,53544.3874956
2023-08-25,08:52:16.000,237,10980205,13365,0,1692953535,13118.438575749991,78.79721901000448,53544.44339256001
2023-08-25,08:52:17.000,237,10980231,13245,0,1692953536,13118.391421579996,78.83246466000128,53544.32461152001
2023-08-25,08:52:18.000,237,10980231,13165,0,1692953537,13118.391421579996,78.82541553000192,53544.33858576
2023-08-25,08:52:19.000,237,10980194,13085,0,1692953538,13118.4048942,78.8113172700032,53544.331598640005
2023-08-25,08:52:20.000,237,10980211,13165,0,1692953539,13118.519411469992,78.8113172700032,53544.44339256001
2023-08-25,08:52:21.000,237,10980230,13485,0,1692953540,13118.465520990001,78.79016987999785,53544.44339256001
2023-08-25,08:52:22.000,237,10980246,13565,0,1692953541,13118.4048942,78.80426814000384,53544.345572879996
2023-08-25,08:52:23.000,237,10980208,13445,0,1692953542,13118.425103130001,78.81836640000256,53544.40845696
2023-08-25,08:52:24.000,237,10980209,13245,0,1692953543,13118.472257299996,78.8113172700032,53544.37352136001
2023-08-25,08:52:25.000,237,10980247,13045,0,1692953544,13118.438575749991,78.79016987999785,53544.37352136001
2023-08-25,08:52:26.000,237,10980213,13325,0,1692953545,13118.4048942,78.79016987999785,53544.31063728
2023-08-25,08:52:27.000,237,10980227,13085,0,1692953546,13118.452048369996,78.8113172700032,53544.3176244
2023-08-25,08:52:28.000,237,10980227,13205,0,1692953547,13118.526147780001,78.79016987999785,53544.401469840006
2023-08-25,08:52:29.000,237,10980237,13605,0,1692953548,13118.553093019997,78.78312074999849,53544.41544408
2023-08-25,08:52:30.000,237,10980208,13365,0,1692953549,13118.499202539992,78.80426814000384,53544.39448272001
2023-08-25,08:52:31.000,237,10980188,13405,0,1692953550,13118.485729920001,78.79016987999785,53544.331598640005
2023-08-25,08:52:32.000,237,10980215,13365,0,1692953551,13118.478993609991,78.83951379000064,53544.3874956
2023-08-25,08:52:33.000,237,10980232,13565,0,1692953552,13118.546356710001,78.79016987999785,53544.401469840006
2023-08-25,08:52:34.000,237,10980217,13085,0,1692953553,13118.546356710001,78.81836640000256,53544.42941832
2023-08-25,08:52:35.000,237,10980257,13405,0,1692953554,13118.539620399992,78.77607161999913,53544.43640544
2023-08-25,08:52:36.000,237,10980243,13565,0,1692953555,13118.546356710001,78.82541553000192,53544.42243120001
2023-08-25,08:52:37.000,237,10980269,13365,0,1692953556,13118.546356710001,78.79721901000448,53544.3874956
2023-08-25,08:52:38.000,237,10980238,13245,0,1692953557,13118.586774570002,78.76197336000041,53544.42941832
2023-08-25,08:52:39.000,237,10980250,13245,0,1692953558,13118.593510879997,78.76197336000041,53544.39448272001
2023-08-25,08:52:40.000,237,10980210,13445,0,1692953559,13118.606983500002,78.74787510000169,53544.42941832
2023-08-25,08:52:41.000,237,10980239,13485,0,1692953560,13118.559829329992,78.74787510000169,53544.42243120001
2023-08-25,08:52:42.000,237,10980272,13165,0,1692953561,13118.586774570002,78.73377684000297,53544.42243120001
2023-08-25,08:52:43.000,237,10980230,13285,0,1692953562,13118.640665049992,78.69148205999954,53544.48531528
2023-08-25,08:52:44.000,237,10980218,13285,0,1692953563,13118.627192430002,78.74082597000233,53544.48531528
2023-08-25,08:52:45.000,237,10980247,13245,0,1692953564,13118.627192430002,78.69148205999954,53544.499289520005
2023-08-25,08:52:46.000,237,10980220,13245,0,1692953565,13118.573301949997,78.7126294500049,53544.345572879996
2023-08-25,08:52:47.000,237,10980214,13045,0,1692953566,13118.606983500002,78.67738380000083,53544.380508480004
2023-08-25,08:52:48.000,237,10980226,13205,0,1692953567,13118.633928739997,78.7126294500049,53544.42243120001
2023-08-25,08:52:49.000,237,10980250,13405,0,1692953568,13118.640665049992,78.64918728000339,53544.401469840006
2023-08-25,08:52:50.000,237,10980257,13485,0,1692953569,13118.606983500002,78.7126294500049,53544.3874956
2023-08-25,08:52:51.000,237,10980246,13285,0,1692953570,13118.627192430002,78.70558031999826,53544.41544408
2023-08-25,08:52:52.000,237,10980222,13285,0,1692953571,13118.647401360002,78.69148205999954,53544.44339256001
2023-08-25,08:52:53.000,237,10980284,13485,0,1692953572,13118.701291839992,78.71967858000426,53544.47832816
2023-08-25,08:52:54.000,237,10980241,13365,0,1692953573,13118.674346599997,78.73377684000297,53544.44339256001
2023-08-25,08:52:55.000,237,10980255,13165,0,1692953574,13118.654137669997,78.67033467000147,53544.35256000001
2023-08-25,08:52:56.000,237,10980248,13365,0,1692953575,13118.606983500002,78.70558031999826,53544.41544408
2023-08-25,08:52:57.000,237,10980228,13445,0,1692953576,13118.633928739997,78.64213815000403,53544.37352136001
2023-08-25,08:52:58.000,237,10980220,13165,0,1692953577,13118.701291839992,78.65623641000275,53544.43640544
2023-08-25,08:52:59.000,237,10980228,13245,0,1692953578,13118.741709699992,78.62099075999868,53544.499289520005
2023-08-25,08:53:00.000,237,10980216,13205,0,1692953579,13118.741709699992,78.64213815000403,53544.47134104001
2023-08-25,08:53:01.000,237,10980213,13725,0,1692953580,13118.728237080002,78.61394162999932,53544.4573668
2023-08-25,08:53:02.000,237,10980245,13285,0,1692953581,13118.667610290002,78.64213815000403,53544.43640544
2023-08-25,08:53:03.000,237,10980229,13405,0,1692953582,13118.708028150002,78.61394162999932,53544.401469840006
2023-08-25,08:53:04.000,237,10980220,13405,0,1692953583,13118.701291839992,78.60689249999996,53544.380508480004
2023-08-25,08:53:05.000,237,10980248,13565,0,1692953584,13118.714764459997,78.61394162999932,53544.43640544
2023-08-25,08:53:06.000,237,10980235,13125,0,1692953585,13118.741709699992,78.64918728000339,53544.48531528
2023-08-25,08:53:07.000,237,10980229,12925,0,1692953586,13118.748446010002,78.64213815000403,53544.43640544
2023-08-25,08:53:08.000,237,10980187,13245,0,1692953587,13118.734973389997,78.5998433700006,53544.43640544
2023-08-25,08:53:09.000,237,10980194,13485,0,1692953588,13118.761918629993,78.60689249999996,53544.43640544
2023-08-25,08:53:10.000,237,10980211,13285,0,1692953589,13118.782127559993,78.60689249999996,53544.401469840006
2023-08-25,08:53:11.000,237,10980193,13365,0,1692953590,13118.687819220002,78.61394162999932,53544.282688800005
2023-08-25,08:53:12.000,237,10980193,13485,0,1692953591,13118.721500769992,78.62099075999868,53544.345572879996
2023-08-25,08:53:13.000,237,10980212,13245,0,1692953592,13118.748446010002,78.57869598000252,53544.36653424
2023-08-25,08:53:14.000,237,10980203,13365,0,1692953593,13118.734973389997,78.62803988999804,53544.36653424
2023-08-25,08:53:15.000,237,10980208,13525,0,1692953594,13118.721500769992,78.62099075999868,53544.36653424
2023-08-25,08:53:16.000,237,10980221,13125,0,1692953595,13118.788863870002,78.57869598000252,53544.41544408
2023-08-25,08:53:17.000,237,10980194,13285,0,1692953596,13118.815809109998,78.60689249999996,53544.44339256001
2023-08-25,08:53:18.000,237,10980237,13365,0,1692953597,13118.802336489993,78.59279424000124,53544.42941832
2023-08-25,08:53:19.000,237,10980213,13205,0,1692953598,13118.788863870002,78.55754859000444,53544.35256000001
2023-08-25,08:53:20.000,237,10980210,13605,0,1692953599,13118.775391249997,78.58574511000188,53544.401469840006
2023-08-25,08:53:21.000,237,10980216,13365,0,1692953600,13118.741709699992,78.55754859000444,53544.35256000001
2023-08-25,08:53:22.000,237,10980247,13245,0,1692953601,13118.741709699992,78.54345032999845,53544.35954712
2023-08-25,08:53:23.000,237,10980208,12925,0,1692953602,13118.836018039998,78.55049945999781,53544.48531528
2023-08-25,08:53:24.000,237,10980236,13125,0,1692953603,13118.829281730003,78.55049945999781,53544.41544408
2023-08-25,08:53:25.000,237,10980185,13405,0,1692953604,13118.836018039998,78.52935206999973,53544.46435392
2023-08-25,08:53:26.000,237,10980278,13365,0,1692953605,13118.802336489993,78.53640119999909,53544.35256000001
2023-08-25,08:53:27.000,237,10980174,13365,0,1692953606,13118.768654940002,78.57164685000316,53544.331598640005
2023-08-25,08:53:28.000,237,10980209,13445,0,1692953607,13118.755182319997,78.54345032999845,53544.37352136001
2023-08-25,08:53:29.000,237,10980195,13045,0,1692953608,13118.836018039998,78.47295903000486,53544.40845696
2023-08-25,08:53:30.000,237,10980258,13565,0,1692953609,13118.829281730003,78.49410642000294,53544.450379680005
2023-08-25,08:53:31.000,237,10980206,13445,0,1692953610,13118.836018039998,78.49410642000294,53544.345572879996
2023-08-25,08:53:32.000,237,10980237,13445,0,1692953611,13118.822545419993,78.48705729000358,53544.380508480004
2023-08-25,08:53:33.000,237,10980222,12885,0,1692953612,13118.876435899998,78.46590989999822,53544.43640544
2023-08-25,08:53:34.000,237,10980244,13365,0,1692953613,13118.748446010002,78.48705729000358,53544.29666304
2023-08-25,08:53:35.000,237,10980217,13205,0,1692953614,13118.836018039998,78.48705729000358,53544.37352136001
2023-08-25,08:53:36.000,237,10980238,13285,0,1692953615,13118.809072800002,78.5011555500023,53544.401469840006
2023-08-25,08:53:37.000,237,10980244,13125,0,1692953616,13118.876435899998,78.45886076999886,53544.380508480004
2023-08-25,08:53:38.000,237,10980234,13045,0,1692953617,13118.775391249997,78.48000816000422,53544.33858576
2023-08-25,08:53:39.000,237,10980238,13165,0,1692953618,13118.836018039998,78.48705729000358,53544.36653424
2023-08-25,08:53:40.000,237,10980205,13285,0,1692953619,13118.876435899998,78.47295903000486,53544.43640544
2023-08-25,08:53:41.000,237,10980240,13205,0,1692953620,13118.903381139993,78.42361512000207,53544.41544408
2023-08-25,08:53:42.000,237,10980242,13445,0,1692953621,13118.815809109998,78.43771338000079,53544.380508480004
2023-08-25,08:53:43.000,237,10980228,13245,0,1692953622,13118.856226969998,78.44476251000015,53544.35256000001
2023-08-25,08:53:44.000,237,10980198,13445,0,1692953623,13118.842754349993,78.4518116399995,53544.401469840006
2023-08-25,08:53:45.000,237,10980210,13405,0,1692953624,13118.896644829998,78.44476251000015,53544.42243120001
2023-08-25,08:53:46.000,237,10980189,13445,0,1692953625,13118.849490660003,78.43066425000143,53544.3874956
2023-08-25,08:53:47.000,237,10980225,13325,0,1692953626,13118.829281730003,78.39541860000463,53544.35954712
2023-08-25,08:53:48.000,237,10980212,13485,0,1692953627,13118.802336489993,78.43771338000079,53544.33858576
2023-08-25,08:53:49.000,237,10980229,13645,0,1692953628,13118.869699589988,78.41656599000271,53544.331598640005
2023-08-25,08:53:50.000,237,10980241,13205,0,1692953629,13118.842754349993,78.41656599000271,53544.331598640005
2023-08-25,08:53:51.000,237,10980250,13165,0,1692953630,13118.883172209993,78.388369469998,53544.3874956
2023-08-25,08:53:52.000,237,10980232,13085,0,1692953631,13118.849490660003,78.43771338000079,53544.39448272001
2023-08-25,08:53:53.000,237,10980308,13045,0,1692953632,13118.849490660003,78.40951686000335,53544.33858576
2023-08-25,08:53:54.000,237,10980251,13565,0,1692953633,13118.910117449988,78.40951686000335,53544.42243120001
2023-08-25,08:53:55.000,237,10980205,13245,0,1692953634,13118.937062689998,78.43771338000079,53544.499289520005
2023-08-25,08:53:56.000,237,10980245,13085,0,1692953635,13118.889908519988,78.40246773000399,53544.48531528
2023-08-25,08:53:57.000,237,10980215,13325,0,1692953636,13118.896644829998,78.39541860000463,53544.39448272001
2023-08-25,08:53:58.000,237,10980240,13325,0,1692953637,13118.916853759998,78.388369469998,53544.44339256001
2023-08-25,08:53:59.000,237,10980204,13565,0,1692953638,13118.943798999993,78.36722207999992,53544.450379680005
2023-08-25,08:54:00.000,237,10980204,13285,0,1692953639,13118.957271619998,78.36722207999992,53544.44339256001
2023-08-25,08:54:01.000,237,10980193,13405,0,1692953640,13118.869699589988,78.40246773000399,53544.39448272001
2023-08-25,08:54:02.000,237,10980213,13245,0,1692953641,13118.869699589988,78.37427120999928,53544.380508480004
2023-08-25,08:54:03.000,237,10980279,13005,0,1692953642,13118.923590069993,78.36722207999992,53544.42243120001
2023-08-25,08:54:04.000,237,10980239,13325,0,1692953643,13118.930326379988,78.36722207999992,53544.42941832
2023-08-25,08:54:05.000,237,10980247,13205,0,1692953644,13118.950535309988,78.37427120999928,53544.40845696
2023-08-25,08:54:06.000,237,10980267,13205,0,1692953645,13118.883172209993,78.3531238200012,53544.35256000001
2023-08-25,08:54:07.000,237,10980204,13285,0,1692953646,13118.903381139993,78.33902556000248,53544.380508480004
2023-08-25,08:54:08.000,237,10980231,12965,0,1692953647,13118.889908519988,78.36722207999992,53544.401469840006
2023-08-25,08:54:09.000,237,10980192,13005,0,1692953648,13118.923590069993,78.3531238200012,53544.37352136001
2023-08-25,08:54:10.000,237,10980206,13485,0,1692953649,13118.923590069993,78.37427120999928,53544.47832816
2023-08-25,08:54:11.000,237,10980221,13245,0,1692953650,13118.862963279993,78.36017295000056,53544.345572879996
2023-08-25,08:54:12.000,237,10980195,13765,0,1692953651,13118.923590069993,78.33197643000312,53544.48531528
2023-08-25,08:54:13.000,237,10980192,13085,0,1692953652,13118.970744239989,78.33902556000248,53544.4573668
2023-08-25,08:54:14.000,237,10980231,13645,0,1692953653,13118.930326379988,78.34607469000184,53544.46435392
2023-08-25,08:54:15.000,237,10980237,13085,0,1692953654,13118.937062689998,78.33902556000248,53544.46435392
2023-08-25,08:54:16.000,237,10980205,13445,0,1692953655,13118.869699589988,78.32492730000376,53544.3874956
2023-08-25,08:54:17.000,237,10980250,13165,0,1692953656,13118.889908519988,78.32492730000376,53544.44339256001
2023-08-25,08:54:18.000,237,10980248,13125,0,1692953657,13118.957271619998,78.31082903999777,53544.48531528
2023-08-25,08:54:19.000,237,10980239,13405,0,1692953658,13118.943798999993,78.2896816499997,53544.50627664
2023-08-25,08:54:20.000,237,10980240,13405,0,1692953659,13118.970744239989,78.27558339000097,53544.49230240001
2023-08-25,08:54:21.000,237,10980251,13565,0,1692953660,13118.997689479998,78.28263252000033,53544.4573668
2023-08-25,08:54:22.000,237,10980207,13165,0,1692953661,13118.937062689998,78.30377990999841,53544.41544408
2023-08-25,08:54:23.000,237,10980246,13125,0,1692953662,13118.937062689998,78.32492730000376,53544.42243120001
2023-08-25,08:54:24.000,237,10980241,13205,0,1692953663,13118.943798999993,78.32492730000376,53544.49230240001
2023-08-25,08:54:25.000,237,10980218,13645,0,1692953664,13118.937062689998,78.2896816499997,53544.42243120001
2023-08-25,08:54:26.000,237,10980227,13405,0,1692953665,13118.937062689998,78.31082903999777,53544.380508480004
2023-08-25,08:54:27.000,237,10980198,12965,0,1692953666,13118.950535309988,78.27558339000097,53544.41544408
2023-08-25,08:54:28.000,237,10980199,13125,0,1692953667,13118.957271619998,78.24033774000418,53544.4573668
2023-08-25,08:54:29.000,237,10980237,13285,0,1692953668,13118.990953169989,78.27558339000097,53544.44339256001
2023-08-25,08:54:30.000,237,10980225,13525,0,1692953669,13118.977480549998,78.2544360000029,53544.47832816
2023-08-25,08:54:31.000,237,10980183,13445,0,1692953670,13118.889908519988,78.27558339000097,53544.40845696
2023-08-25,08:54:32.000,237,10980266,13125,0,1692953671,13118.889908519988,78.26148513000226,53544.3874956
2023-08-25,08:54:33.000,237,10980232,12965,0,1692953672,13118.937062689998,78.27558339000097,53544.42941832
2023-08-25,08:54:34.000,237,10980219,13285,0,1692953673,13118.950535309988,78.26148513000226,53544.46435392
2023-08-25,08:54:35.000,237,10980210,13165,0,1692953674,13118.910117449988,78.30377990999841,53544.380508480004
2023-08-25,08:54:36.000,237,10980218,13285,0,1692953675,13118.923590069993,78.27558339000097,53544.42941832
2023-08-25,08:54:37.000,237,10980250,13285,0,1692953676,13118.984216859993,78.27558339000097,53544.4573668
2023-08-25,08:54:38.000,237,10980241,13405,0,1692953677,13118.957271619998,78.26853426000162,53544.46435392
2023-08-25,08:54:39.000,237,10980249,13245,0,1692953678,13118.984216859993,78.26148513000226,53544.42941832
2023-08-25,08:54:40.000,237,10980206,13325,0,1692953679,13118.970744239989,78.24738687000354,53544.46435392
2023-08-25,08:54:41.000,237,10980174,13205,0,1692953680,13118.937062689998,78.2544360000029,53544.33858576
2023-08-25,08:54:42.000,237,10980202,13285,0,1692953681,13118.903381139993,78.29673077999905,53544.35954712
2023-08-25,08:54:43.000,237,10980211,13245,0,1692953682,13118.930326379988,78.27558339000097,53544.380508480004
2023-08-25,08:54:44.000,237,10980242,13165,0,1692953683,13118.964007929993,78.26853426000162,53544.450379680005
2023-08-25,08:54:45.000,237,10980243,12965,0,1692953684,13118.970744239989,78.24033774000418,53544.46435392
2023-08-25,08:54:46.000,237,10980201,13165,0,1692953685,13118.930326379988,78.30377990999841,53544.36653424
2023-08-25,08:54:47.000,237,10980246,13445,0,1692953686,13118.910117449988,78.26148513000226,53544.401469840006
2023-08-25,08:54:48.000,237,10980269,13325,0,1692953687,13118.930326379988,78.24738687000354,53544.41544408
2023-08-25,08:54:49.000,237,10980207,13045,0,1692953688,13118.970744239989,78.26148513000226,53544.401469840006
2023-08-25,08:54:50.000,237,10980219,13205,0,1692953689,13118.970744239989,78.23328861000482,53544.42243120001
2023-08-25,08:54:51.000,237,10980243,13165,0,1692953690,13118.950535309988,78.22623947999818,53544.39448272001
2023-08-25,08:54:52.000,237,10980231,13685,0,1692953691,13118.990953169989,78.23328861000482,53544.513263759996
2023-08-25,08:54:53.000,237,10980260,12925,0,1692953692,13118.964007929993,78.23328861000482,53544.4573668
2023-08-25,08:54:54.000,237,10980216,13565,0,1692953693,13118.957271619998,78.19804296000075,53544.44339256001
2023-08-25,08:54:55.000,237,10980212,13165,0,1692953694,13118.957271619998,78.24738687000354,53544.401469840006
2023-08-25,08:54:56.000,237,10980229,13205,0,1692953695,13118.903381139993,78.24033774000418,53544.35954712
2023-08-25,08:54:57.000,237,10980244,13085,0,1692953696,13118.869699589988,78.22623947999818,53544.35256000001
2023-08-25,08:54:58.000,237,10980211,13125,0,1692953697,13118.923590069993,78.18394470000203,53544.4573668
2023-08-25,08:54:59.000,237,10980255,13205,0,1692953698,13118.903381139993,78.24738687000354,53544.42941832
2023-08-25,08:55:00.000,237,10980242,13245,0,1692953699,13118.970744239989,78.2544360000029,53544.4573668
2023-08-25,08:55:01.000,237,10980233,13005,0,1692953700,13118.957271619998,78.21919034999883,53544.47134104001
2023-08-25,08:55:02.000,237,10980200,13445,0,1692953701,13118.889908519988,78.23328861000482,53544.39448272001
2023-08-25,08:55:03.000,237,10980275,13285,0,1692953702,13118.930326379988,78.18394470000203,53544.42941832
2023-08-25,08:55:04.000,237,10980269,13285,0,1692953703,13118.930326379988,78.18394470000203,53544.44339256001
2023-08-25,08:55:05.000,237,10980282,13285,0,1692953704,13118.957271619998,78.21919034999883,53544.44339256001
2023-08-25,08:55:06.000,237,10980239,13165,0,1692953705,13118.903381139993,78.19099383000139,53544.380508480004
2023-08-25,08:55:07.000,237,10980220,13085,0,1692953706,13118.910117449988,78.21919034999883,53544.40845696
2023-08-25,08:55:08.000,237,10980274,13445,0,1692953707,13118.964007929993,78.20509209000011,53544.43640544
2023-08-25,08:55:09.000,237,10980218,13365,0,1692953708,13118.970744239989,78.19804296000075,53544.499289520005
2023-08-25,08:55:10.000,237,10980257,13525,0,1692953709,13118.903381139993,78.19804296000075,53544.44339256001
2023-08-25,08:55:11.000,237,10980204,13485,0,1692953710,13118.856226969998,78.21919034999883,53544.33858576
2023-08-25,08:55:12.000,237,10980199,13365,0,1692953711,13118.822545419993,78.19099383000139,53544.36653424
2023-08-25,08:55:13.000,237,10980225,13325,0,1692953712,13118.883172209993,78.19804296000075,53544.37352136001
2023-08-25,08:55:14.000,237,10980245,13165,0,1692953713,13118.943798999993,78.20509209000011,53544.47134104001
2023-08-25,08:55:15.000,237,10980189,13285,0,1692953714,13119.011162099989,78.1557481800046,53544.513263759996
2023-08-25,08:55:16.000,237,10980224,13085,0,1692953715,13118.943798999993,78.17689557000267,53544.42243120001
2023-08-25,08:55:17.000,237,10980250,13365,0,1692953716,13118.889908519988,78.20509209000011,53544.450379680005
2023-08-25,08:55:18.000,237,10980224,13125,0,1692953717,13118.916853759998,78.18394470000203,53544.49230240001
2023-08-25,08:55:19.000,237,10980229,13125,0,1692953718,13118.964007929993,78.21919034999883,53544.527238
2023-08-25,08:55:20.000,237,10980257,13645,0,1692953719,13118.957271619998,78.17689557000267,53544.48531528
2023-08-25,08:55:21.000,237,10980207,13085,0,1692953720,13118.937062689998,78.16279731000395,53544.40845696
2023-08-25,08:55:22.000,237,10980247,13125,0,1692953721,13118.984216859993,78.16279731000395,53544.4573668
2023-08-25,08:55:23.000,237,10980203,13325,0,1692953722,13119.044843649994,78.14869904999796,53544.47832816
2023-08-25,08:55:24.000,237,10980245,13725,0,1692953723,13119.044843649994,78.1557481800046,53544.42941832
2023-08-25,08:55:25.000,237,10980196,13285,0,1692953724,13118.977480549998,78.19804296000075,53544.39448272001
2023-08-25,08:55:26.000,237,10980244,13245,0,1692953725,13118.977480549998,78.21214121999947,53544.42243120001
2023-08-25,08:55:27.000,237,10980235,13485,0,1692953726,13118.964007929993,78.21214121999947,53544.42243120001
2023-08-25,08:55:28.000,237,10980221,13605,0,1692953727,13119.017898409998,78.16984644000331,53544.43640544
2023-08-25,08:55:29.000,237,10980228,13205,0,1692953728,13118.950535309988,78.18394470000203,53544.37352136001
2023-08-25,08:55:30.000,237,10980190,13405,0,1692953729,13118.997689479998,78.19099383000139,53544.44339256001
2023-08-25,08:55:31.000,237,10980250,13445,0,1692953730,13119.024634719994,78.17689557000267,53544.401469840006
2023-08-25,08:55:32.000,237,10980235,13525,0,1692953731,13119.065052579994,78.14869904999796,53544.401469840006
2023-08-25,08:55:33.000,237,10980219,13285,0,1692953732,13119.058316269999,78.1416499199986,53544.450379680005
2023-08-25,08:55:34.000,237,10980236,13205,0,1692953733,13119.031371029989,78.1416499199986,53544.39448272001
2023-08-25,08:55:35.000,237,10980206,13165,0,1692953734,13119.011162099989,78.1557481800046,53544.380508480004
2023-08-25,08:55:36.000,237,10980203,13205,0,1692953735,13118.984216859993,78.16984644000331,53544.35256000001
2023-08-25,08:55:37.000,237,10980167,13245,0,1692953736,13119.031371029989,78.16279731000395,53544.37352136001
2023-08-25,08:55:38.000,237,10980233,13405,0,1692953737,13119.078525199999,78.13460078999924,53544.4573668
2023-08-25,08:55:39.000,237,10980206,13445,0,1692953738,13119.044843649994,78.21214121999947,53544.35256000001
2023-08-25,08:55:40.000,237,10980208,13325,0,1692953739,13119.125679369994,78.14869904999796,53544.50627664
2023-08-25,08:55:41.000,237,10980181,13645,0,1692953740,13119.13241567999,78.19099383000139,53544.42243120001
2023-08-25,08:55:42.000,237,10980239,13125,0,1692953741,13119.058316269999,78.19804296000075,53544.40845696
2023-08-25,08:55:43.000,237,10980258,13605,0,1692953742,13119.091997819989,78.18394470000203,53544.401469840006
2023-08-25,08:55:44.000,237,10980231,13445,0,1692953743,13119.118943059999,78.19804296000075,53544.42941832
2023-08-25,08:55:45.000,237,10980203,13525,0,1692953744,13119.11220674999,78.17689557000267,53544.450379680005
2023-08-25,08:55:46.000,237,10980178,13285,0,1692953745,13119.085261509994,78.20509209000011,53544.40845696
2023-08-25,08:55:47.000,237,10980216,13165,0,1692953746,13119.091997819989,78.20509209000011,53544.42243120001
2023-08-25,08:55:48.000,237,10980202,13365,0,1692953747,13119.125679369994,78.17689557000267,53544.50627664
2023-08-25,08:55:49.000,237,10980200,13245,0,1692953748,13119.17283353999,78.19804296000075,53544.401469840006
2023-08-25,08:55:50.000,237,10980202,13405,0,1692953749,13119.118943059999,78.19099383000139,53544.42941832
2023-08-25,08:55:51.000,237,10980237,13285,0,1692953750,13119.118943059999,78.17689557000267,53544.3874956
2023-08-25,08:55:52.000,237,10980223,13365,0,1692953751,13119.098734129999,78.21214121999947,53544.41544408
2023-08-25,08:55:53.000,237,10980210,13405,0,1692953752,13119.105470439994,78.18394470000203,53544.42243120001
2023-08-25,08:55:54.000,237,10980224,13245,0,1692953753,13119.17283353999,78.16984644000331,53544.43640544
2023-08-25,08:55:55.000,237,10980220,13285,0,1692953754,13119.145888299994,78.19099383000139,53544.450379680005
2023-08-25,08:55:56.000,237,10980204,13245,0,1692953755,13119.105470439994,78.21214121999947,53544.42941832
2023-08-25,08:55:57.000,237,10980213,13365,0,1692953756,13119.206515089994,78.18394470000203,53544.46435392
2023-08-25,08:55:58.000,237,10980198,13405,0,1692953757,13119.15262460999,78.19099383000139,53544.499289520005
2023-08-25,08:55:59.000,237,10980245,13205,0,1692953758,13119.159360919999,78.16984644000331,53544.450379680005
2023-08-25,08:56:00.000,237,10980238,13325,0,1692953759,13119.17283353999,78.19804296000075,53544.43640544
2023-08-25,08:56:01.000,237,10980259,13525,0,1692953760,13119.125679369994,78.19099383000139,53544.345572879996
2023-08-25,08:56:02.000,237,10980229,13525,0,1692953761,13119.17956985,78.19804296000075,53544.4573668
2023-08-25,08:56:03.000,237,10980215,13565,0,1692953762,13119.19304246999,78.19804296000075,53544.50627664
2023-08-25,08:56:04.000,237,10980204,13525,0,1692953763,13119.186306159994,78.20509209000011,53544.380508480004
2023-08-25,08:56:05.000,237,10980238,13485,0,1692953764,13119.159360919999,78.19804296000075,53544.401469840006
2023-08-25,08:56:06.000,237,10980202,13085,0,1692953765,13119.21325139999,78.19099383000139,53544.46435392
2023-08-25,08:56:07.000,237,10980196,13365,0,1692953766,13119.19977878,78.17689557000267,53544.42243120001
2023-08-25,08:56:08.000,237,10980195,13485,0,1692953767,13119.21998771,78.16279731000395,53544.46435392
2023-08-25,08:56:09.000,237,10980247,13245,0,1692953768,13119.17283353999,78.16984644000331,53544.401469840006
2023-08-25,08:56:10.000,237,10980201,13325,0,1692953769,13119.24019664,78.21919034999883,53544.46435392
2023-08-25,08:56:11.000,237,10980216,13365,0,1692953770,13119.21325139999,78.22623947999818,53544.39448272001
2023-08-25,08:56:12.000,237,10980190,13205,0,1692953771,13119.226724019994,78.18394470000203,53544.36653424
2023-08-25,08:56:13.000,237,10980240,13365,0,1692953772,13119.307559739995,78.19099383000139,53544.46435392
2023-08-25,08:56:14.000,237,10980182,13445,0,1692953773,13119.25366925999,78.16984644000331,53544.47832816
2023-08-25,08:56:15.000,237,10980234,13365,0,1692953774,13119.267141879995,78.19099383000139,53544.42941832
2023-08-25,08:56:16.000,237,10980247,13205,0,1692953775,13119.226724019994,78.21919034999883,53544.42941832
2023-08-25,08:56:17.000,237,10980242,13485,0,1692953776,13119.19304246999,78.19099383000139,53544.401469840006
2023-08-25,08:56:18.000,237,10980222,13405,0,1692953777,13119.25366925999,78.17689557000267,53544.48531528
2023-08-25,08:56:19.000,237,10980222,13285,0,1692953778,13119.287350809995,78.18394470000203,53544.48531528
2023-08-25,08:56:20.000,237,10980226,13445,0,1692953779,13119.31429604999,78.21919034999883,53544.499289520005
2023-08-25,08:56:21.000,237,10980215,13365,0,1692953780,13119.34124129,78.14869904999796,53544.499289520005
2023-08-25,08:56:22.000,237,10980183,13085,0,1692953781,13119.327768669995,78.20509209000011,53544.42243120001
2023-08-25,08:56:23.000,237,10980271,13445,0,1692953782,13119.327768669995,78.18394470000203,53544.42941832
2023-08-25,08:56:24.000,237,10980210,13125,0,1692953783,13119.34124129,78.1416499199986,53544.46435392
2023-08-25,08:56:25.000,237,10980210,13405,0,1692953784,13119.36145022,78.14869904999796,53544.44339256001
2023-08-25,08:56:26.000,237,10980224,13525,0,1692953785,13119.2806145,78.19804296000075,53544.40845696
2023-08-25,08:56:27.000,237,10980256,13525,0,1692953786,13119.33450497999,78.16984644000331,53544.44339256001
2023-08-25,08:56:28.000,237,10980230,13405,0,1692953787,13119.408604389995,78.1557481800046,53544.499289520005
2023-08-25,08:56:29.000,237,10980212,13085,0,1692953788,13119.388395459995,78.13460078999924,53544.50627664
2023-08-25,08:56:30.000,237,10980230,13405,0,1692953789,13119.44228594,78.18394470000203,53544.499289520005
2023-08-25,08:56:31.000,237,10980201,13485,0,1692953790,13119.34124129,78.11345340000116,53544.44339256001
2023-08-25,08:56:32.000,237,10980204,13205,0,1692953791,13119.35471390999,78.1557481800046,53544.4573668
2023-08-25,08:56:33.000,237,10980202,13365,0,1692953792,13119.38165915,78.12755165999988,53544.52025088001
2023-08-25,08:56:34.000,237,10980206,13605,0,1692953793,13119.40186808,78.1416499199986,53544.49230240001
2023-08-25,08:56:35.000,237,10980209,13485,0,1692953794,13119.34124129,78.1557481800046,53544.40845696
2023-08-25,08:56:36.000,237,10980195,13205,0,1692953795,13119.34124129,78.12050253000052,53544.35954712
2023-08-25,08:56:37.000,237,10980210,13445,0,1692953796,13119.40186808,78.1064042700018,53544.46435392
2023-08-25,08:56:38.000,237,10980206,13685,0,1692953797,13119.41534069999,78.12755165999988,53544.41544408
2023-08-25,08:56:39.000,237,10980198,13245,0,1692953798,13119.38165915,78.1416499199986,53544.46435392
2023-08-25,08:56:40.000,237,10980252,13325,0,1692953799,13119.408604389995,78.1064042700018,53544.44339256001
2023-08-25,08:56:41.000,237,10980208,13325,0,1692953800,13119.35471390999,78.07115861999773,53544.40845696
2023-08-25,08:56:42.000,237,10980263,13325,0,1692953801,13119.38165915,78.07115861999773,53544.37352136001
2023-08-25,08:56:43.000,237,10980199,13405,0,1692953802,13119.428813319995,78.08525688000373,53544.450379680005
2023-08-25,08:56:44.000,237,10980255,13445,0,1692953803,13119.408604389995,78.07820775000437,53544.42243120001
2023-08-25,08:56:45.000,237,10980202,13405,0,1692953804,13119.40186808,78.07115861999773,53544.4573668
2023-08-25,08:56:46.000,237,10980181,13565,0,1692953805,13119.34124129,78.1064042700018,53544.36653424
2023-08-25,08:56:47.000,237,10980180,13445,0,1692953806,13119.40186808,78.07115861999773,53544.40845696
2023-08-25,08:56:48.000,237,10980214,13445,0,1692953807,13119.428813319995,78.07115861999773,53544.4573668
2023-08-25,08:56:49.000,237,10980198,13525,0,1692953808,13119.368186529995,78.07820775000437,53544.47134104001
2023-08-25,08:56:50.000,237,10980192,13125,0,1692953809,13119.408604389995,78.07820775000437,53544.401469840006
2023-08-25,08:56:51.000,237,10980215,13445,0,1692953810,13119.36145022,78.07115861999773,53544.40845696
2023-08-25,08:56:52.000,237,10980230,13245,0,1692953811,13119.388395459995,78.09230601000309,53544.44339256001
2023-08-25,08:56:53.000,237,10980249,13445,0,1692953812,13119.428813319995,78.03591297000094,53544.47832816
2023-08-25,08:56:54.000,237,10980208,13125,0,1692953813,13119.388395459995,78.05001122999965,53544.42941832
2023-08-25,08:56:55.000,237,10980206,13525,0,1692953814,13119.368186529995,78.08525688000373,53544.380508480004
2023-08-25,08:56:56.000,237,10980208,13565,0,1692953815,13119.388395459995,78.08525688000373,53544.42243120001
2023-08-25,08:56:57.000,237,10980231,13445,0,1692953816,13119.327768669995,78.08525688000373,53544.40845696
2023-08-25,08:56:58.000,237,10980202,13565,0,1692953817,13119.34124129,78.08525688000373,53544.36653424
2023-08-25,08:56:59.000,237,10980202,13525,0,1692953818,13119.408604389995,78.0077164500035,53544.450379680005
2023-08-25,08:57:00.000,237,10980178,13485,0,1692953819,13119.408604389995,78.07115861999773,53544.47134104001
2023-08-25,08:57:01.000,237,10980233,13445,0,1692953820,13119.41534069999,78.05001122999965,53544.49230240001
2023-08-25,08:57:02.000,237,10980227,13125,0,1692953821,13119.368186529995,78.07820775000437,53544.401469840006
2023-08-25,08:57:03.000,237,10980191,13085,0,1692953822,13119.388395459995,78.07115861999773,53544.46435392
2023-08-25,08:57:04.000,237,10980227,13445,0,1692953823,13119.37492283999,78.05001122999965,53544.4573668
2023-08-25,08:57:05.000,237,10980227,13325,0,1692953824,13119.39513176999,78.02181471000222,53544.4573668
2023-08-25,08:57:06.000,237,10980214,13485,0,1692953825,13119.327768669995,78.09230601000309,53544.4573668
2023-08-25,08:57:07.000,237,10980251,13365,0,1692953826,13119.368186529995,78.02886384000158,53544.46435392
2023-08-25,08:57:08.000,237,10980220,13325,0,1692953827,13119.449022249995,78.02886384000158,53544.527238
2023-08-25,08:57:09.000,237,10980231,13285,0,1692953828,13119.42207701,78.02886384000158,53544.527238
2023-08-25,08:57:10.000,237,10980194,13325,0,1692953829,13119.39513176999,78.0429621000003,53544.46435392
2023-08-25,08:57:11.000,237,10980220,13325,0,1692953830,13119.40186808,78.03591297000094,53544.50627664
2023-08-25,08:57:12.000,237,10980203,13365,0,1692953831,13119.37492283999,78.03591297000094,53544.44339256001
2023-08-25,08:57:13.000,237,10980243,13325,0,1692953832,13119.35471390999,78.01476558000286,53544.450379680005
2023-08-25,08:57:14.000,237,10980230,13405,0,1692953833,13119.388395459995,77.99361819000478,53544.47832816
2023-08-25,08:57:15.000,237,10980249,13205,0,1692953834,13119.40186808,77.96542167000007,53544.548199360004
2023-08-25,08:57:16.000,237,10980246,13325,0,1692953835,13119.408604389995,77.99361819000478,53544.49230240001
2023-08-25,08:57:17.000,237,10980263,12965,0,1692953836,13119.41534069999,78.0429621000003,53544.499289520005
2023-08-25,08:57:18.000,237,10980252,13325,0,1692953837,13119.39513176999,77.99361819000478,53544.44339256001
2023-08-25,08:57:19.000,237,10980217,13205,0,1692953838,13119.40186808,78.00066732000414,53544.48531528
2023-08-25,08:57:20.000,237,10980201,13445,0,1692953839,13119.39513176999,78.01476558000286,53544.47134104001
2023-08-25,08:57:21.000,237,10980226,13605,0,1692953840,13119.368186529995,77.98656905999815,53544.345572879996
2023-08-25,08:57:22.000,237,10980212,13245,0,1692953841,13119.45575855999,77.99361819000478,53544.527238
2023-08-25,08:57:23.000,237,10980225,13445,0,1692953842,13119.47596748999,77.96542167000007,53544.53422512
2023-08-25,08:57:24.000,237,10980240,13365,0,1692953843,13119.41534069999,78.00066732000414,53544.47832816
2023-08-25,08:57:25.000,237,10980189,13285,0,1692953844,13119.469231179995,77.96542167000007,53544.513263759996
2023-08-25,08:57:26.000,237,10980219,13245,0,1692953845,13119.408604389995,77.95837254000071,53544.47832816
2023-08-25,08:57:27.000,237,10980246,13405,0,1692953846,13119.45575855999,77.96542167000007,53544.4573668
2023-08-25,08:57:28.000,237,10980252,13245,0,1692953847,13119.368186529995,77.99361819000478,53544.345572879996
2023-08-25,08:57:29.000,237,10980235,13285,0,1692953848,13119.38165915,77.97951992999879,53544.43640544
2023-08-25,08:57:30.000,237,10980213,13285,0,1692953849,13119.38165915,77.97951992999879,53544.44339256001
2023-08-25,08:57:31.000,237,10980219,13485,0,1692953850,13119.38165915,77.97247079999943,53544.40845696
2023-08-25,08:57:32.000,237,10980223,13405,0,1692953851,13119.41534069999,77.99361819000478,53544.380508480004
2023-08-25,08:57:33.000,237,10980234,13125,0,1692953852,13119.469231179995,77.98656905999815,53544.49230240001
2023-08-25,08:57:34.000,237,10980168,13085,0,1692953853,13119.428813319995,77.95837254000071,53544.42941832
2023-08-25,08:57:35.000,237,10980222,13445,0,1692953854,13119.43554962999,77.95837254000071,53544.44339256001
2023-08-25,08:57:36.000,237,10980239,13205,0,1692953855,13119.388395459995,78.00066732000414,53544.36653424
2023-08-25,08:57:37.000,237,10980220,13445,0,1692953856,13119.408604389995,77.97951992999879,53544.35256000001
2023-08-25,08:57:38.000,237,10980244,13245,0,1692953857,13119.42207701,78.0077164500035,53544.43640544
2023-08-25,08:57:39.000,237,10980208,13365,0,1692953858,13119.47596748999,77.97247079999943,53544.499289520005
2023-08-25,08:57:40.000,237,10980201,13365,0,1692953859,13119.46249487,77.96542167000007,53544.4573668
2023-08-25,08:57:41.000,237,10980205,13805,0,1692953860,13119.46249487,77.95837254000071,53544.46435392
2023-08-25,08:57:42.000,237,10980221,13325,0,1692953861,13119.408604389995,77.99361819000478,53544.3874956
2023-08-25,08:57:43.000,237,10980235,13405,0,1692953862,13119.408604389995,77.99361819000478,53544.42243120001
2023-08-25,08:57:44.000,237,10980186,13365,0,1692953863,13119.41534069999,77.99361819000478,53544.47832816
2023-08-25,08:57:45.000,237,10980225,13245,0,1692953864,13119.45575855999,77.95837254000071,53544.48531528
2023-08-25,08:57:46.000,237,10980239,13685,0,1692953865,13119.388395459995,77.98656905999815,53544.3874956
2023-08-25,08:57:47.000,237,10980208,13485,0,1692953866,13119.42207701,77.97951992999879,53544.42243120001
2023-08-25,08:57:48.000,237,10980261,13565,0,1692953867,13119.428813319995,77.99361819000478,53544.53422512
2023-08-25,08:57:49.000,237,10980252,13165,0,1692953868,13119.43554962999,78.03591297000094,53544.42941832
2023-08-25,08:57:50.000,237,10980181,13485,0,1692953869,13119.40186808,78.0429621000003,53544.450379680005
2023-08-25,08:57:51.000,237,10980193,13445,0,1692953870,13119.40186808,78.02886384000158,53544.43640544
2023-08-25,08:57:52.000,237,10980216,13525,0,1692953871,13119.37492283999,78.02181471000222,53544.401469840006
2023-08-25,08:57:53.000,237,10980263,13325,0,1692953872,13119.368186529995,78.0429621000003,53544.39448272001
2023-08-25,08:57:54.000,237,10980179,13525,0,1692953873,13119.42207701,78.0429621000003,53544.46435392
2023-08-25,08:57:55.000,237,10980242,13365,0,1692953874,13119.428813319995,78.00066732000414,53544.41544408
2023-08-25,08:57:56.000,237,10980239,13165,0,1692953875,13119.39513176999,78.02886384000158,53544.401469840006
2023-08-25,08:57:57.000,237,10980205,13405,0,1692953876,13119.368186529995,78.06410948999837,53544.39448272001
2023-08-25,08:57:58.000,237,10980261,13525,0,1692953877,13119.39513176999,78.05001122999965,53544.4573668
2023-08-25,08:57:59.000,237,10980242,13285,0,1692953878,13119.42207701,78.05706035999901,53544.450379680005
2023-08-25,08:58:00.000,237,10980232,13285,0,1692953879,13119.37492283999,78.1064042700018,53544.42243120001
2023-08-25,08:58:01.000,237,10980230,13525,0,1692953880,13119.34124129,78.09230601000309,53544.35256000001
2023-08-25,08:58:02.000,237,10980235,13285,0,1692953881,13119.40186808,78.08525688000373,53544.48531528
2023-08-25,08:58:03.000,237,10980233,13525,0,1692953882,13119.44228594,78.07115861999773,53544.4573668
2023-08-25,08:58:04.000,237,10980182,13445,0,1692953883,13119.388395459995,78.09935514000244,53544.44339256001
2023-08-25,08:58:05.000,237,10980251,13365,0,1692953884,13119.428813319995,78.1064042700018,53544.47832816
2023-08-25,08:58:06.000,237,10980170,13365,0,1692953885,13119.43554962999,78.12050253000052,53544.47832816
2023-08-25,08:58:07.000,237,10980219,13325,0,1692953886,13119.40186808,78.12755165999988,53544.401469840006
2023-08-25,08:58:08.000,237,10980216,13325,0,1692953887,13119.36145022,78.1064042700018,53544.3874956
2023-08-25,08:58:09.000,237,10980203,13445,0,1692953888,13119.347977599995,78.11345340000116,53544.401469840006
2023-08-25,08:58:10.000,237,10980210,13365,0,1692953889,13119.41534069999,78.1416499199986,53544.46435392
2023-08-25,08:58:11.000,237,10980199,13605,0,1692953890,13119.38165915,78.14869904999796,53544.401469840006
2023-08-25,08:58:12.000,237,10980207,13405,0,1692953891,13119.41534069999,78.12050253000052,53544.4573668
2023-08-25,08:58:13.000,237,10980302,13285,0,1692953892,13119.469231179995,78.12755165999988,53544.44339256001
2023-08-25,08:58:14.000,237,10980239,13125,0,1692953893,13119.42207701,78.12755165999988,53544.41544408
2023-08-25,08:58:15.000,237,10980213,13245,0,1692953894,13119.388395459995,78.14869904999796,53544.3176244
2023-08-25,08:58:16.000,237,10980257,13205,0,1692953895,13119.40186808,78.1064042700018,53544.35954712
2023-08-25,08:58:17.000,237,10980255,13245,0,1692953896,13119.44228594,78.12755165999988,53544.42243120001
2023-08-25,08:58:18.000,237,10980182,13405,0,1692953897,13119.449022249995,78.12050253000052,53544.49230240001
2023-08-25,08:58:19.000,237,10980239,13365,0,1692953898,13119.469231179995,78.08525688000373,53544.42243120001
2023-08-25,08:58:20.000,237,10980220,13085,0,1692953899,13119.469231179995,78.11345340000116,53544.39448272001
2023-08-25,08:58:21.000,237,10980204,13005,0,1692953900,13119.469231179995,78.09935514000244,53544.40845696
2023-08-25,08:58:22.000,237,10980253,13605,0,1692953901,13119.44228594,78.09935514000244,53544.39448272001
2023-08-25,08:58:23.000,237,10980264,13605,0,1692953902,13119.47596748999,78.12050253000052,53544.39448272001
2023-08-25,08:58:24.000,237,10980249,13365,0,1692953903,13119.4827038,78.08525688000373,53544.450379680005
2023-08-25,08:58:25.000,237,10980198,13325,0,1692953904,13119.509649039996,78.09230601000309,53544.42941832
2023-08-25,08:58:26.000,237,10980203,13445,0,1692953905,13119.469231179995,78.09230601000309,53544.39448272001
2023-08-25,08:58:27.000,237,10980208,13445,0,1692953906,13119.509649039996,78.08525688000373,53544.44339256001
2023-08-25,08:58:28.000,237,10980218,13405,0,1692953907,13119.55680320999,78.07115861999773,53544.50627664
2023-08-25,08:58:29.000,237,10980270,13765,0,1692953908,13119.56353952,78.03591297000094,53544.44339256001
2023-08-25,08:58:30.000,237,10980220,12885,0,1692953909,13119.54333059,78.01476558000286,53544.46435392
2023-08-25,08:58:31.000,237,10980249,13245,0,1692953910,13119.50291273,78.06410948999837,53544.40845696
2023-08-25,08:58:32.000,237,10980299,13245,0,1692953911,13119.509649039996,78.02886384000158,53544.35256000001
2023-08-25,08:58:33.000,237,10980243,13285,0,1692953912,13119.509649039996,78.09230601000309,53544.29666304
2023-08-25,08:58:34.000,237,10980245,13245,0,1692953913,13119.577012139991,78.0429621000003,53544.40845696
2023-08-25,08:58:35.000,237,10980231,13485,0,1692953914,13119.60395738,78.01476558000286,53544.47134104001
2023-08-25,08:58:36.000,237,10980198,13445,0,1692953915,13119.610693689996,78.01476558000286,53544.47134104001
2023-08-25,08:58:37.000,237,10980265,13365,0,1692953916,13119.590484759996,78.02181471000222,53544.37352136001
2023-08-25,08:58:38.000,237,10980210,13245,0,1692953917,13119.630902619996,78.02181471000222,53544.43640544
2023-08-25,08:58:39.000,237,10980249,13445,0,1692953918,13119.610693689996,77.98656905999815,53544.401469840006
2023-08-25,08:58:40.000,237,10980218,13005,0,1692953919,13119.610693689996,77.97247079999943,53544.39448272001
2023-08-25,08:58:41.000,237,10980248,13325,0,1692953920,13119.58374845,77.98656905999815,53544.345572879996
2023-08-25,08:58:42.000,237,10980212,13405,0,1692953921,13119.62416631,78.00066732000414,53544.35256000001
2023-08-25,08:58:43.000,237,10980239,13605,0,1692953922,13119.651111549996,77.95132341000135,53544.42941832
2023-08-25,08:58:44.000,237,10980198,13045,0,1692953923,13119.664584170001,77.95132341000135,53544.450379680005
2023-08-25,08:58:45.000,237,10980193,13365,0,1692953924,13119.651111549996,77.94427428000199,53544.43640544
2023-08-25,08:58:46.000,237,10980226,13365,0,1692953925,13119.54333059,77.95837254000071,53544.3176244
2023-08-25,08:58:47.000,237,10980261,13525,0,1692953926,13119.651111549996,77.93722515000263,53544.401469840006
2023-08-25,08:58:48.000,237,10980213,13165,0,1692953927,13119.678056789991,77.95132341000135,53544.4573668
2023-08-25,08:58:49.000,237,10980260,13685,0,1692953928,13119.678056789991,77.95837254000071,53544.43640544
2023-08-25,08:58:50.000,237,10980224,13125,0,1692953929,13119.691529409996,77.95837254000071,53544.43640544
2023-08-25,08:58:51.000,237,10980255,13205,0,1692953930,13119.691529409996,77.98656905999815,53544.3874956
2023-08-25,08:58:52.000,237,10980240,12925,0,1692953931,13119.711738339996,77.91607776000455,53544.49230240001
2023-08-25,08:58:53.000,237,10980242,13125,0,1692953932,13119.725210960001,77.91607776000455,53544.4573668
2023-08-25,08:58:54.000,237,10980273,13285,0,1692953933,13119.731947269996,77.8949303699992,53544.4573668
2023-08-25,08:58:55.000,237,10980188,13125,0,1692953934,13119.684793100001,77.88788123999984,53544.40845696
2023-08-25,08:58:56.000,237,10980231,13565,0,1692953935,13119.651111549996,77.90197949999856,53544.42941832
2023-08-25,08:58:57.000,237,10980198,12925,0,1692953936,13119.738683579992,77.8596847200024,53544.4573668
2023-08-25,08:58:58.000,237,10980199,13125,0,1692953937,13119.738683579992,77.86673385000176,53544.47134104001
2023-08-25,08:58:59.000,237,10980247,13165,0,1692953938,13119.718474649992,77.87378298000112,53544.42941832
2023-08-25,08:59:00.000,237,10980268,13365,0,1692953939,13119.792574059997,77.8596847200024,53544.49230240001
2023-08-25,08:59:01.000,237,10980243,13405,0,1692953940,13119.758892509992,77.87378298000112,53544.4573668
2023-08-25,08:59:02.000,237,10980214,12925,0,1692953941,13119.698265719991,77.8596847200024,53544.36653424
2023-08-25,08:59:03.000,237,10980227,13485,0,1692953942,13119.684793100001,77.86673385000176,53544.40845696
2023-08-25,08:59:04.000,237,10980224,13245,0,1692953943,13119.711738339996,77.85263559000305,53544.47832816
2023-08-25,08:59:05.000,237,10980212,13445,0,1692953944,13119.691529409996,77.86673385000176,53544.43640544
2023-08-25,08:59:06.000,237,10980240,13285,0,1692953945,13119.651111549996,77.88788123999984,53544.41544408
2023-08-25,08:59:07.000,237,10980226,13285,0,1692953946,13119.651111549996,77.85263559000305,53544.44339256001
2023-08-25,08:59:08.000,237,10980186,13165,0,1692953947,13119.678056789991,77.80329168000026,53544.43640544
2023-08-25,08:59:09.000,237,10980235,13285,0,1692953948,13119.718474649992,77.8314881999977,53544.42941832
2023-08-25,08:59:10.000,237,10980196,13405,0,1692953949,13119.711738339996,77.80329168000026,53544.44339256001
2023-08-25,08:59:11.000,237,10980251,13605,0,1692953950,13119.644375240001,77.8314881999977,53544.37352136001
2023-08-25,08:59:12.000,237,10980294,13405,0,1692953951,13119.617429999991,77.81738993999898,53544.35256000001
2023-08-25,08:59:13.000,237,10980238,13285,0,1692953952,13119.637638929991,77.82443906999833,53544.401469840006
2023-08-25,08:59:14.000,237,10980214,13325,0,1692953953,13119.630902619996,77.83853733000433,53544.41544408
2023-08-25,08:59:15.000,237,10980213,13605,0,1692953954,13119.60395738,77.81034080999962,53544.33858576
2023-08-25,08:59:16.000,237,10980245,13245,0,1692953955,13119.684793100001,77.78214429000218,53544.46435392
2023-08-25,08:59:17.000,237,10980160,13485,0,1692953956,13119.684793100001,77.78919342000154,53544.47134104001
2023-08-25,08:59:18.000,237,10980218,13285,0,1692953957,13119.664584170001,77.7962425500009,53544.42243120001
2023-08-25,08:59:19.000,237,10980222,13605,0,1692953958,13119.550066899996,77.78214429000218,53544.345572879996
2023-08-25,08:59:20.000,237,10980212,13205,0,1692953959,13119.630902619996,77.74689863999811,53544.380508480004
2023-08-25,08:59:21.000,237,10980212,13085,0,1692953960,13119.56353952,77.77509516000282,53544.33858576
2023-08-25,08:59:22.000,237,10980244,13285,0,1692953961,13119.630902619996,77.75394777000474,53544.39448272001
2023-08-25,08:59:23.000,237,10980236,13485,0,1692953962,13119.651111549996,77.74689863999811,53544.44339256001
2023-08-25,08:59:24.000,237,10980234,13405,0,1692953963,13119.630902619996,77.74689863999811,53544.39448272001
2023-08-25,08:59:25.000,237,10980202,13485,0,1692953964,13119.610693689996,77.73984950999875,53544.39448272001
2023-08-25,08:59:26.000,237,10980181,13365,0,1692953965,13119.657847859991,77.75394777000474,53544.41544408
2023-08-25,08:59:27.000,237,10980227,13445,0,1692953966,13119.637638929991,77.71165299000131,53544.3874956
2023-08-25,08:59:28.000,237,10980214,13485,0,1692953967,13119.610693689996,77.70460386000195,53544.41544408
2023-08-25,08:59:29.000,237,10980238,13365,0,1692953968,13119.570275829996,77.68345647000388,53544.35256000001
2023-08-25,08:59:30.000,237,10980208,13165,0,1692953969,13119.657847859991,77.67640734000452,53544.36653424
2023-08-25,08:59:31.000,237,10980241,13645,0,1692953970,13119.630902619996,77.68345647000388,53544.35954712
2023-08-25,08:59:32.000,237,10980234,13445,0,1692953971,13119.684793100001,77.6482108199998,53544.47134104001
2023-08-25,08:59:33.000,237,10980205,13365,0,1692953972,13119.644375240001,77.64116169000044,53544.40845696
2023-08-25,08:59:34.000,237,10980253,13205,0,1692953973,13119.651111549996,77.62706343000173,53544.42941832
2023-08-25,08:59:35.000,237,10980214,13285,0,1692953974,13119.637638929991,77.63411256000109,53544.380508480004
2023-08-25,08:59:36.000,237,10980246,13245,0,1692953975,13119.577012139991,77.64116169000044,53544.282688800005
2023-08-25,08:59:37.000,237,10980256,13285,0,1692953976,13119.577012139991,77.64116169000044,53544.3176244
2023-08-25,08:59:38.000,237,10980203,13525,0,1692953977,13119.637638929991,77.59181777999765,53544.345572879996
2023-08-25,08:59:39.000,237,10980240,13285,0,1692953978,13119.60395738,77.56362126000022,53544.39448272001
2023-08-25,08:59:40.000,237,10980193,13205,0,1692953979,13119.610693689996,77.56362126000022,53544.39448272001
2023-08-25,08:59:41.000,237,10980201,13325,0,1692953980,13119.60395738,77.57771951999894,53544.345572879996
2023-08-25,08:59:42.000,237,10980198,13245,0,1692953981,13119.54333059,77.5495230000015,53544.28967592
2023-08-25,08:59:43.000,237,10980212,13205,0,1692953982,13119.53659427999,77.53542474000278,53544.345572879996
2023-08-25,08:59:44.000,237,10980203,13125,0,1692953983,13119.49617641999,77.52837561000342,53544.21980472
2023-08-25,08:59:45.000,237,10980265,13525,0,1692953984,13119.52312166,77.5142773500047,53544.27570168001
2023-08-25,08:59:46.000,237,10980224,13245,0,1692953985,13119.550066899996,77.50017908999871,53544.37352136001
2023-08-25,08:59:47.000,237,10980200,12925,0,1692953986,13119.58374845,77.50017908999871,53544.41544408
2023-08-25,08:59:48.000,237,10980220,13365,0,1692953987,13119.51638534999,77.44378605000384,53544.35954712
2023-08-25,08:59:49.000,237,10980222,13365,0,1692953988,13119.469231179995,77.42968778999784,53544.31063728
2023-08-25,08:59:50.000,237,10980228,13405,0,1692953989,13119.50291273,77.42263865999848,53544.26172744
2023-08-25,08:59:51.000,237,10980246,13365,0,1692953990,13119.49617641999,77.42263865999848,53544.22679184001
2023-08-25,08:59:52.000,237,10980253,13165,0,1692953991,13119.469231179995,77.40854039999977,53544.25474032001
2023-08-25,08:59:53.000,237,10980209,13325,0,1692953992,13119.52312166,77.37329475000297,53544.331598640005
2023-08-25,08:59:54.000,237,10980223,13245,0,1692953993,13119.577012139991,77.36624562000361,53544.345572879996
2023-08-25,08:59:55.000,237,10980256,13365,0,1692953994,13119.55680320999,77.36624562000361,53544.30365016001
2023-08-25,08:59:56.000,237,10980250,13645,0,1692953995,13119.570275829996,77.34509822999826,53544.28967592
2023-08-25,08:59:57.000,237,10980238,13565,0,1692953996,13119.577012139991,77.32395084000018,53544.30365016001
2023-08-25,08:59:58.000,237,10980240,13365,0,1692953997,13119.509649039996,77.35214736000489,53544.282688800005
2023-08-25,08:59:59.000,237,10980194,13365,0,1692953998,13119.347977599995,77.37329475000297,53544.14993352
2023-08-25,09:00:00.000,237,10980167,13445,0,1692953999,13119.489440109995,77.3380490999989,53544.26871456
2023-08-25,09:00:01.000,237,10980201,13205,0,1692954000,13119.4827038,77.35919649000425,53544.21980472
2023-08-25,09:00:02.000,237,10980188,13205,0,1692954001,13119.47596748999,77.31690171000082,53544.24076608
2023-08-25,09:00:03.000,237,10980218,13445,0,1692954002,13119.54333059,77.27460693000467,53544.28967592
2023-08-25,09:00:04.000,237,10980227,13445,0,1692954003,13119.51638534999,77.27460693000467,53544.28967592
2023-08-25,09:00:05.000,237,10980221,13645,0,1692954004,13119.509649039996,77.28165606000402,53544.2477532
2023-08-25,09:00:06.000,237,10980298,13525,0,1692954005,13119.47596748999,77.26050866999867,53544.22679184001
2023-08-25,09:00:07.000,237,10980214,13445,0,1692954006,13119.469231179995,77.27460693000467,53544.26172744
2023-08-25,09:00:08.000,237,10980213,13325,0,1692954007,13119.47596748999,77.26755779999803,53544.22679184001
2023-08-25,09:00:09.000,237,10980247,13405,0,1692954008,13119.368186529995,77.26755779999803,53544.21980472
2023-08-25,09:00:10.000,237,10980240,13325,0,1692954009,13119.43554962999,77.24641040999995,53544.27570168001
2023-08-25,09:00:11.000,237,10980257,13285,0,1692954010,13119.428813319995,77.26755779999803,53544.19884336
2023-08-25,09:00:12.000,237,10980207,13005,0,1692954011,13119.469231179995,77.2041156300038,53544.26172744
2023-08-25,09:00:13.000,237,10980198,13445,0,1692954012,13119.46249487,77.1900173699978,53544.25474032001
2023-08-25,09:00:14.000,237,10980295,13725,0,1692954013,13119.449022249995,77.19706650000444,53544.27570168001
2023-08-25,09:00:15.000,237,10980259,13405,0,1692954014,13119.39513176999,77.2041156300038,53544.177881999996
2023-08-25,09:00:16.000,237,10980203,13365,0,1692954015,13119.368186529995,77.21116476000316,53544.1429464
2023-08-25,09:00:17.000,237,10980226,13285,0,1692954016,13119.40186808,77.17591910999909,53544.22679184001
2023-08-25,09:00:18.000,237,10980184,13245,0,1692954017,13119.408604389995,77.21821389000252,53544.25474032001
2023-08-25,09:00:19.000,237,10980177,13365,0,1692954018,13119.35471390999,77.21116476000316,53544.1429464
2023-08-25,09:00:20.000,237,10980236,13325,0,1692954019,13119.428813319995,77.16886997999973,53544.20583048001
2023-08-25,09:00:21.000,237,10980238,13285,0,1692954020,13119.41534069999,77.16886997999973,53544.19884336
2023-08-25,09:00:22.000,237,10980220,13405,0,1692954021,13119.327768669995,77.16886997999973,53544.114997920005
2023-08-25,09:00:23.000,237,10980229,13205,0,1692954022,13119.368186529995,77.18296823999844,53544.14993352
2023-08-25,09:00:24.000,237,10980271,13485,0,1692954023,13119.368186529995,77.17591910999909,53544.1429464
2023-08-25,09:00:25.000,237,10980245,13565,0,1692954024,13119.347977599995,77.14067346000229,53544.1429464
2023-08-25,09:00:26.000,237,10980259,13245,0,1692954025,13119.327768669995,77.16886997999973,53544.15692064001
2023-08-25,09:00:27.000,237,10980232,13445,0,1692954026,13119.39513176999,77.15477172000101,53544.18486912001
2023-08-25,09:00:28.000,237,10980249,13405,0,1692954027,13119.40186808,77.14067346000229,53544.20583048001
2023-08-25,09:00:29.000,237,10980224,13205,0,1692954028,13119.35471390999,77.13362433000293,53544.15692064001
2023-08-25,09:00:30.000,237,10980240,13405,0,1692954029,13119.347977599995,77.14067346000229,53544.163907760005
2023-08-25,09:00:31.000,237,10980227,13285,0,1692954030,13119.36145022,77.15477172000101,53544.12897216
2023-08-25,09:00:32.000,237,10980202,13325,0,1692954031,13119.29408711999,77.16886997999973,53544.066088080006
2023-08-25,09:00:33.000,237,10980239,13325,0,1692954032,13119.29408711999,77.17591910999909,53544.08704944001
2023-08-25,09:00:34.000,237,10980196,13365,0,1692954033,13119.34124129,77.13362433000293,53544.08704944001
2023-08-25,09:00:35.000,237,10980228,13405,0,1692954034,13119.31429604999,77.16182085000037,53544.18486912001
2023-08-25,09:00:36.000,237,10980259,13405,0,1692954035,13119.32103236,77.13362433000293,53544.19185624
2023-08-25,09:00:37.000,237,10980235,13325,0,1692954036,13119.34124129,77.12657520000357,53544.10801080001
2023-08-25,09:00:38.000,237,10980232,13405,0,1692954037,13119.2806145,77.12657520000357,53544.10801080001
2023-08-25,09:00:39.000,237,10980282,13325,0,1692954038,13119.21998771,77.11952607000421,53543.98224264
2023-08-25,09:00:40.000,237,10980236,13365,0,1692954039,13119.29408711999,77.11952607000421,53544.066088080006
2023-08-25,09:00:41.000,237,10980206,13165,0,1692954040,13119.27387818999,77.13362433000293,53544.003204
2023-08-25,09:00:42.000,237,10980247,13245,0,1692954041,13119.226724019994,77.14772259000165,53544.0730752
2023-08-25,09:00:43.000,237,10980267,13525,0,1692954042,13119.19304246999,77.13362433000293,53543.98224264
2023-08-25,09:00:44.000,237,10980228,13285,0,1692954043,13119.21998771,77.10542780999822,53544.05211384
2023-08-25,09:00:45.000,237,10980191,13245,0,1692954044,13119.27387818999,77.08428042000014,53544.114997920005
2023-08-25,09:00:46.000,237,10980216,13245,0,1692954045,13119.246932949995,77.10542780999822,53544.03115248
2023-08-25,09:00:47.000,237,10980243,13525,0,1692954046,13119.23346032999,77.10542780999822,53544.08006232
2023-08-25,09:00:48.000,237,10980262,13285,0,1692954047,13119.17283353999,77.11952607000421,53543.95429416
2023-08-25,09:00:49.000,237,10980209,13285,0,1692954048,13119.17956985,77.09837867999886,53543.98224264
2023-08-25,09:00:50.000,237,10980256,13125,0,1692954049,13119.186306159994,77.0913295499995,53544.03115248
2023-08-25,09:00:51.000,237,10980210,13405,0,1692954050,13119.145888299994,77.08428042000014,53544.01717824001
2023-08-25,09:00:52.000,237,10980172,13245,0,1692954051,13119.24019664,77.0913295499995,53544.08704944001
2023-08-25,09:00:53.000,237,10980205,13525,0,1692954052,13119.21998771,77.09837867999886,53544.08006232
2023-08-25,09:00:54.000,237,10980237,13205,0,1692954053,13119.19304246999,77.09837867999886,53543.996216880005
2023-08-25,09:00:55.000,237,10980274,13165,0,1692954054,13119.105470439994,77.11952607000421,53543.947307040005
2023-08-25,09:00:56.000,237,10980231,13245,0,1692954055,13119.159360919999,77.11247694000485,53543.94031992001
2023-08-25,09:00:57.000,237,10980233,13365,0,1692954056,13119.15262460999,77.07018216000142,53543.996216880005
2023-08-25,09:00:58.000,237,10980197,13285,0,1692954057,13119.166097229994,77.08428042000014,53544.01717824001
2023-08-25,09:00:59.000,237,10980196,13485,0,1692954058,13119.125679369994,77.09837867999886,53544.01717824001
2023-08-25,09:01:00.000,237,10980236,13245,0,1692954059,13119.15262460999,77.09837867999886,53544.08006232
2023-08-25,09:01:01.000,237,10980234,13605,0,1692954060,13119.166097229994,77.09837867999886,53544.02416536
2023-08-25,09:01:02.000,237,10980213,13405,0,1692954061,13119.085261509994,77.10542780999822,53543.91237144
2023-08-25,09:01:03.000,237,10980215,13445,0,1692954062,13119.098734129999,77.08428042000014,53543.94031992001
2023-08-25,09:01:04.000,237,10980247,13365,0,1692954063,13119.11220674999,77.04903477000335,53543.9333328
2023-08-25,09:01:05.000,237,10980198,13165,0,1692954064,13119.098734129999,77.0560839000027,53543.95429416
2023-08-25,09:01:06.000,237,10980198,13085,0,1692954065,13119.098734129999,77.08428042000014,53543.88442296
2023-08-25,09:01:07.000,237,10980196,12965,0,1692954066,13119.044843649994,77.07723129000078,53543.877435840004
2023-08-25,09:01:08.000,237,10980225,13325,0,1692954067,13119.125679369994,77.08428042000014,53543.96826840001
2023-08-25,09:01:09.000,237,10980256,13245,0,1692954068,13119.11220674999,77.09837867999886,53543.96826840001
2023-08-25,09:01:10.000,237,10980234,13325,0,1692954069,13119.105470439994,77.07723129000078,53543.90538432
2023-08-25,09:01:11.000,237,10980256,13245,0,1692954070,13119.051579959989,77.08428042000014,53543.85647448
2023-08-25,09:01:12.000,237,10980219,13125,0,1692954071,13119.058316269999,77.09837867999886,53543.85647448
2023-08-25,09:01:13.000,237,10980227,13365,0,1692954072,13119.065052579994,77.06313303000206,53543.9333328
2023-08-25,09:01:14.000,237,10980273,13285,0,1692954073,13119.118943059999,77.06313303000206,53543.898397200006
2023-08-25,09:01:15.000,237,10980225,13245,0,1692954074,13119.038107339999,77.04198564000399,53543.81455176
2023-08-25,09:01:16.000,237,10980192,13285,0,1692954075,13119.058316269999,77.06313303000206,53543.84948736001
2023-08-25,09:01:17.000,237,10980217,13445,0,1692954076,13119.085261509994,77.09837867999886,53543.9333328
2023-08-25,09:01:18.000,237,10980233,13485,0,1692954077,13119.058316269999,77.07018216000142,53543.90538432
2023-08-25,09:01:19.000,237,10980234,13205,0,1692954078,13118.997689479998,77.0913295499995,53543.84948736001
2023-08-25,09:01:20.000,237,10980239,13125,0,1692954079,13119.071788889989,77.08428042000014,53543.877435840004
2023-08-25,09:01:21.000,237,10980227,13125,0,1692954080,13119.011162099989,77.07723129000078,53543.84948736001
2023-08-25,09:01:22.000,237,10980209,13365,0,1692954081,13119.038107339999,77.08428042000014,53543.87044872001
2023-08-25,09:01:23.000,237,10980215,13485,0,1692954082,13119.11220674999,77.04198564000399,53543.96128128
2023-08-25,09:01:24.000,237,10980217,13405,0,1692954083,13119.105470439994,77.06313303000206,53543.92634568
2023-08-25,09:01:25.000,237,10980260,13245,0,1692954084,13119.098734129999,77.02788737999799,53543.91237144
2023-08-25,09:01:26.000,237,10980201,13525,0,1692954085,13119.031371029989,76.99969086000056,53543.75166768001
2023-08-25,09:01:27.000,237,10980230,13325,0,1692954086,13119.044843649994,77.03493651000463,53543.81455176
2023-08-25,09:01:28.000,237,10980198,13565,0,1692954087,13119.058316269999,77.0560839000027,53543.83551312
2023-08-25,09:01:29.000,237,10980260,13205,0,1692954088,13119.085261509994,77.04198564000399,53543.842500239996
2023-08-25,09:01:30.000,237,10980219,13485,0,1692954089,13119.085261509994,77.04198564000399,53543.84948736001
2023-08-25,09:01:31.000,237,10980255,13165,0,1692954090,13119.078525199999,77.04198564000399,53543.85647448
2023-08-25,09:01:32.000,237,10980240,13325,0,1692954091,13119.065052579994,77.01378911999927,53543.81455176
2023-08-25,09:01:33.000,237,10980269,13285,0,1692954092,13119.105470439994,77.02788737999799,53543.89141008001
2023-08-25,09:01:34.000,237,10980260,13245,0,1692954093,13119.065052579994,77.04903477000335,53543.88442296
2023-08-25,09:01:35.000,237,10980256,13565,0,1692954094,13119.085261509994,77.0560839000027,53543.82153888001
2023-08-25,09:01:36.000,237,10980234,13525,0,1692954095,13118.990953169989,77.04198564000399,53543.76564192
2023-08-25,09:01:37.000,237,10980267,13245,0,1692954096,13119.011162099989,77.02083824999863,53543.7935904
2023-08-25,09:01:38.000,237,10980195,13565,0,1692954097,13119.065052579994,77.04903477000335,53543.89141008001
2023-08-25,09:01:39.000,237,10980251,13285,0,1692954098,13119.085261509994,77.02083824999863,53543.89141008001
2023-08-25,09:01:40.000,237,10980210,13325,0,1692954099,13119.078525199999,77.03493651000463,53543.877435840004
2023-08-25,09:01:41.000,237,10980236,13605,0,1692954100,13119.098734129999,77.04903477000335,53543.87044872001
2023-08-25,09:01:42.000,237,10980250,13125,0,1692954101,13119.024634719994,77.04198564000399,53543.74468056
2023-08-25,09:01:43.000,237,10980240,13165,0,1692954102,13119.024634719994,77.0560839000027,53543.828526000005
2023-08-25,09:01:44.000,237,10980266,13685,0,1692954103,13119.044843649994,77.04198564000399,53543.80756464
2023-08-25,09:01:45.000,237,10980237,13325,0,1692954104,13119.038107339999,77.02083824999863,53543.84948736001
2023-08-25,09:01:46.000,237,10980208,13565,0,1692954105,13119.017898409998,77.07723129000078,53543.74468056
2023-08-25,09:01:47.000,237,10980195,13165,0,1692954106,13119.017898409998,77.0913295499995,53543.77262904001
2023-08-25,09:01:48.000,237,10980264,13165,0,1692954107,13119.105470439994,77.10542780999822,53543.8634616
2023-08-25,09:01:49.000,237,10980220,13245,0,1692954108,13119.11220674999,77.11247694000485,53543.83551312
2023-08-25,09:01:50.000,237,10980260,13485,0,1692954109,13119.051579959989,77.09837867999886,53543.82153888001
2023-08-25,09:01:51.000,237,10980243,13205,0,1692954110,13119.078525199999,77.0560839000027,53543.83551312
2023-08-25,09:01:52.000,237,10980239,13325,0,1692954111,13119.011162099989,77.08428042000014,53543.78660328
2023-08-25,09:01:53.000,237,10980196,13405,0,1692954112,13118.997689479998,77.11247694000485,53543.709744960004
2023-08-25,09:01:54.000,237,10980276,13365,0,1692954113,13119.058316269999,77.14067346000229,53543.78660328
2023-08-25,09:01:55.000,237,10980233,13045,0,1692954114,13119.105470439994,77.13362433000293,53543.898397200006
2023-08-25,09:01:56.000,237,10980208,13285,0,1692954115,13119.044843649994,77.18296823999844,53543.83551312
2023-08-25,09:01:57.000,237,10980238,13445,0,1692954116,13119.078525199999,77.14772259000165,53543.85647448
2023-08-25,09:01:58.000,237,10980235,13285,0,1692954117,13119.024634719994,77.16886997999973,53543.8634616
2023-08-25,09:01:59.000,237,10980252,13405,0,1692954118,13119.031371029989,77.16886997999973,53543.80756464
2023-08-25,09:02:00.000,237,10980229,13485,0,1692954119,13119.024634719994,77.16182085000037,53543.842500239996
2023-08-25,09:02:01.000,237,10980181,13405,0,1692954120,13118.984216859993,77.17591910999909,53543.730706320006
2023-08-25,09:02:02.000,237,10980194,13605,0,1692954121,13118.964007929993,77.19706650000444,53543.709744960004
2023-08-25,09:02:03.000,237,10980222,13605,0,1692954122,13118.977480549998,77.13362433000293,53543.75166768001
2023-08-25,09:02:04.000,237,10980256,13405,0,1692954123,13119.024634719994,77.21821389000252,53543.84948736001
2023-08-25,09:02:05.000,237,10980215,13245,0,1692954124,13119.051579959989,77.16886997999973,53543.82153888001
2023-08-25,09:02:06.000,237,10980244,13245,0,1692954125,13118.997689479998,77.22526302000188,53543.828526000005
2023-08-25,09:02:07.000,237,10980286,13165,0,1692954126,13118.984216859993,77.18296823999844,53543.73769344
2023-08-25,09:02:08.000,237,10980204,13245,0,1692954127,13118.943798999993,77.2393612800006,53543.77262904001
2023-08-25,09:02:09.000,237,10980202,13365,0,1692954128,13118.990953169989,77.23231215000123,53543.81455176
2023-08-25,09:02:10.000,237,10980239,13405,0,1692954129,13118.990953169989,77.21821389000252,53543.7935904
2023-08-25,09:02:11.000,237,10980207,13285,0,1692954130,13118.970744239989,77.2393612800006,53543.730706320006
2023-08-25,09:02:12.000,237,10980235,13325,0,1692954131,13118.930326379988,77.26050866999867,53543.779616160005
2023-08-25,09:02:13.000,237,10980216,13405,0,1692954132,13119.017898409998,77.22526302000188,53543.80756464
2023-08-25,09:02:14.000,237,10980235,13205,0,1692954133,13118.977480549998,77.28165606000402,53543.779616160005
2023-08-25,09:02:15.000,237,10980244,13245,0,1692954134,13118.984216859993,77.26755779999803,53543.73769344
2023-08-25,09:02:16.000,237,10980231,13445,0,1692954135,13118.903381139993,77.28165606000402,53543.674809359996
2023-08-25,09:02:17.000,237,10980215,13245,0,1692954136,13118.957271619998,77.25345953999931,53543.7586548
2023-08-25,09:02:18.000,237,10980209,13285,0,1692954137,13118.957271619998,77.26050866999867,53543.74468056
2023-08-25,09:02:19.000,237,10980200,13245,0,1692954138,13118.923590069993,77.24641040999995,53543.74468056
2023-08-25,09:02:20.000,237,10980230,13245,0,1692954139,13118.943798999993,77.27460693000467,53543.7586548
2023-08-25,09:02:21.000,237,10980233,13285,0,1692954140,13118.970744239989,77.28165606000402,53543.80057752001
2023-08-25,09:02:22.000,237,10980250,13805,0,1692954141,13118.937062689998,77.29575432000274,53543.74468056
2023-08-25,09:02:23.000,237,10980201,13085,0,1692954142,13118.916853759998,77.30985258000146,53543.69577072
2023-08-25,09:02:24.000,237,10980218,13405,0,1692954143,13118.916853759998,77.32395084000018,53543.709744960004
2023-08-25,09:02:25.000,237,10980238,13405,0,1692954144,13118.903381139993,77.33099996999954,53543.64686088
2023-08-25,09:02:26.000,237,10980248,13525,0,1692954145,13118.896644829998,77.3380490999989,53543.6887836
2023-08-25,09:02:27.000,237,10980237,13205,0,1692954146,13118.943798999993,77.3028034500021,53543.72371920001
2023-08-25,09:02:28.000,237,10980239,13085,0,1692954147,13118.930326379988,77.32395084000018,53543.77262904001
2023-08-25,09:02:29.000,237,10980270,12925,0,1692954148,13118.964007929993,77.33099996999954,53543.74468056
2023-08-25,09:02:30.000,237,10980244,13205,0,1692954149,13118.910117449988,77.35919649000425,53543.730706320006
2023-08-25,09:02:31.000,237,10980220,13365,0,1692954150,13118.889908519988,77.35919649000425,53543.64686088
2023-08-25,09:02:32.000,237,10980268,13685,0,1692954151,13118.910117449988,77.37329475000297,53543.71673208
2023-08-25,09:02:33.000,237,10980216,13205,0,1692954152,13118.910117449988,77.3380490999989,53543.674809359996
2023-08-25,09:02:34.000,237,10980229,13405,0,1692954153,13118.889908519988,77.35214736000489,53543.674809359996
2023-08-25,09:02:35.000,237,10980230,13405,0,1692954154,13118.910117449988,77.3380490999989,53543.70275784001
2023-08-25,09:02:36.000,237,10980243,13605,0,1692954155,13118.964007929993,77.35919649000425,53543.779616160005
2023-08-25,09:02:37.000,237,10980271,13405,0,1692954156,13118.964007929993,77.37329475000297,53543.72371920001
2023-08-25,09:02:38.000,237,10980275,13405,0,1692954157,13118.889908519988,77.36624562000361,53543.73769344
2023-08-25,09:02:39.000,237,10980238,13165,0,1692954158,13118.903381139993,77.35919649000425,53543.660835120005
2023-08-25,09:02:40.000,237,10980236,13485,0,1692954159,13118.950535309988,77.35919649000425,53543.779616160005
2023-08-25,09:02:41.000,237,10980233,13405,0,1692954160,13118.896644829998,77.37329475000297,53543.69577072
2023-08-25,09:02:42.000,237,10980242,13085,0,1692954161,13118.876435899998,77.39444214000105,53543.68179648001
2023-08-25,09:02:43.000,237,10980208,13245,0,1692954162,13118.990953169989,77.39444214000105,53543.83551312
2023-08-25,09:02:44.000,237,10980242,13405,0,1692954163,13118.990953169989,77.41558952999912,53543.76564192
2023-08-25,09:02:45.000,237,10980223,13285,0,1692954164,13118.984216859993,77.39444214000105,53543.6887836
2023-08-25,09:02:46.000,237,10980238,13125,0,1692954165,13118.957271619998,77.4014912700004,53543.70275784001
2023-08-25,09:02:47.000,237,10980280,13525,0,1692954166,13118.957271619998,77.40854039999977,53543.674809359996
2023-08-25,09:02:48.000,237,10980255,13205,0,1692954167,13118.984216859993,77.40854039999977,53543.72371920001
2023-08-25,09:02:49.000,237,10980272,13205,0,1692954168,13119.011162099989,77.38739301000169,53543.68179648001
2023-08-25,09:02:50.000,237,10980230,13165,0,1692954169,13118.984216859993,77.42968778999784,53543.74468056
2023-08-25,09:02:51.000,237,10980220,13445,0,1692954170,13118.957271619998,77.42263865999848,53543.660835120005
2023-08-25,09:02:52.000,237,10980216,13205,0,1692954171,13119.038107339999,77.4014912700004,53543.7586548
2023-08-25,09:02:53.000,237,10980203,13525,0,1692954172,13119.031371029989,77.41558952999912,53543.75166768001
2023-08-25,09:02:54.000,237,10980225,13085,0,1692954173,13119.024634719994,77.42263865999848,53543.7586548
2023-08-25,09:02:55.000,237,10980240,13205,0,1692954174,13118.964007929993,77.4508351800032,53543.660835120005
2023-08-25,09:02:56.000,237,10980260,13165,0,1692954175,13118.997689479998,77.45788431000256,53543.70275784001
2023-08-25,09:02:57.000,237,10980286,13245,0,1692954176,13119.031371029989,77.45788431000256,53543.72371920001
2023-08-25,09:02:58.000,237,10980200,13045,0,1692954177,13118.990953169989,77.4508351800032,53543.6887836
2023-08-25,09:02:59.000,237,10980270,13325,0,1692954178,13119.024634719994,77.47903170000063,53543.709744960004
2023-08-25,09:03:00.000,237,10980218,13285,0,1692954179,13119.038107339999,77.4508351800032,53543.779616160005
2023-08-25,09:03:01.000,237,10980229,13605,0,1692954180,13119.065052579994,77.48608082999999,53543.78660328
2023-08-25,09:03:02.000,237,10980263,13285,0,1692954181,13118.984216859993,77.50017908999871,53543.72371920001
2023-08-25,09:03:03.000,237,10980287,13245,0,1692954182,13119.031371029989,77.50722821999807,53543.6887836
2023-08-25,09:03:04.000,237,10980254,13285,0,1692954183,13119.038107339999,77.52132648000406,53543.730706320006
2023-08-25,09:03:05.000,237,10980266,13445,0,1692954184,13119.058316269999,77.52837561000342,53543.76564192
2023-08-25,09:03:06.000,237,10980224,13205,0,1692954185,13119.017898409998,77.52837561000342,53543.62589952
2023-08-25,09:03:07.000,237,10980248,13365,0,1692954186,13119.051579959989,77.5495230000015,53543.72371920001
2023-08-25,09:03:08.000,237,10980235,13245,0,1692954187,13119.017898409998,77.54247387000214,53543.71673208
2023-08-25,09:03:09.000,237,10980190,13445,0,1692954188,13119.11220674999,77.57771951999894,53543.76564192
2023-08-25,09:03:10.000,237,10980263,13285,0,1692954189,13119.11220674999,77.5495230000015,53543.73769344
2023-08-25,09:03:11.000,237,10980235,13045,0,1692954190,13119.105470439994,77.57771951999894,53543.7586548
2023-08-25,09:03:12.000,237,10980211,13365,0,1692954191,13119.058316269999,77.59886691000429,53543.6887836
2023-08-25,09:03:13.000,237,10980233,13005,0,1692954192,13119.065052579994,77.59886691000429,53543.70275784001
2023-08-25,09:03:14.000,237,10980255,13485,0,1692954193,13119.091997819989,77.63411256000109,53543.730706320006
2023-08-25,09:03:15.000,237,10980238,13445,0,1692954194,13119.13241567999,77.59181777999765,53543.74468056
2023-08-25,09:03:16.000,237,10980229,13285,0,1692954195,13119.125679369994,77.63411256000109,53543.80756464
2023-08-25,09:03:17.000,237,10980249,13245,0,1692954196,13119.118943059999,77.62001430000237,53543.709744960004
2023-08-25,09:03:18.000,237,10980224,13205,0,1692954197,13119.19304246999,77.62001430000237,53543.80057752001
2023-08-25,09:03:19.000,237,10980230,13405,0,1692954198,13119.19304246999,77.64116169000044,53543.74468056
2023-08-25,09:03:20.000,237,10980206,13245,0,1692954199,13119.17956985,77.63411256000109,53543.730706320006
2023-08-25,09:03:21.000,237,10980236,13405,0,1692954200,13119.118943059999,77.65525994999916,53543.68179648001
2023-08-25,09:03:22.000,237,10980235,13365,0,1692954201,13119.145888299994,77.69050560000323,53543.68179648001
2023-08-25,09:03:23.000,237,10980220,13245,0,1692954202,13119.21998771,77.68345647000388,53543.81455176
2023-08-25,09:03:24.000,237,10980212,13245,0,1692954203,13119.2806145,77.69050560000323,53543.81455176
2023-08-25,09:03:25.000,237,10980237,13045,0,1692954204,13119.25366925999,77.72575125000003,53543.76564192
2023-08-25,09:03:26.000,237,10980283,13365,0,1692954205,13119.24019664,77.73280037999939,53543.75166768001
2023-08-25,09:03:27.000,237,10980253,13165,0,1692954206,13119.226724019994,77.71870212000067,53543.73769344
2023-08-25,09:03:28.000,237,10980273,13485,0,1692954207,13119.2806145,77.75394777000474,53543.78660328
2023-08-25,09:03:29.000,237,10980232,13245,0,1692954208,13119.287350809995,77.69050560000323,53543.75166768001
2023-08-25,09:03:30.000,237,10980196,13205,0,1692954209,13119.287350809995,77.75394777000474,53543.81455176
2023-08-25,09:03:31.000,237,10980238,13325,0,1692954210,13119.25366925999,77.7609969000041,53543.779616160005
2023-08-25,09:03:32.000,237,10980223,13285,0,1692954211,13119.26040557,77.76804603000346,53543.80756464
2023-08-25,09:03:33.000,237,10980215,13085,0,1692954212,13119.30082343,77.7609969000041,53543.779616160005
2023-08-25,09:03:34.000,237,10980277,13525,0,1692954213,13119.327768669995,77.75394777000474,53543.80057752001
2023-08-25,09:03:35.000,237,10980246,13285,0,1692954214,13119.34124129,77.77509516000282,53543.80057752001
2023-08-25,09:03:36.000,237,10980255,13365,0,1692954215,13119.34124129,77.78919342000154,53543.7586548
2023-08-25,09:03:37.000,237,10980230,13005,0,1692954216,13119.29408711999,77.7962425500009,53543.69577072
2023-08-25,09:03:38.000,237,10980240,13005,0,1692954217,13119.408604389995,77.77509516000282,53543.83551312
2023-08-25,09:03:39.000,237,10980224,13405,0,1692954218,13119.45575855999,77.81034080999962,53543.877435840004
2023-08-25,09:03:40.000,237,10980199,13165,0,1692954219,13119.52312166,77.78214429000218,53543.8634616
2023-08-25,09:03:41.000,237,10980242,13645,0,1692954220,13119.489440109995,77.83853733000433,53543.84948736001
2023-08-25,09:03:42.000,237,10980226,13565,0,1692954221,13119.46249487,77.81034080999962,53543.77262904001
2023-08-25,09:03:43.000,237,10980237,13445,0,1692954222,13119.469231179995,77.7962425500009,53543.7586548
2023-08-25,09:03:44.000,237,10980197,13045,0,1692954223,13119.46249487,77.82443906999833,53543.80756464
2023-08-25,09:03:45.000,237,10980252,13365,0,1692954224,13119.50291273,77.8314881999977,53543.85647448
2023-08-25,09:03:46.000,237,10980218,13285,0,1692954225,13119.469231179995,77.84558646000369,53543.7586548
2023-08-25,09:03:47.000,237,10980245,13245,0,1692954226,13119.56353952,77.81034080999962,53543.89141008001
2023-08-25,09:03:48.000,237,10980244,13245,0,1692954227,13119.577012139991,77.82443906999833,53543.89141008001
2023-08-25,09:03:49.000,237,10980218,13285,0,1692954228,13119.529857969996,77.85263559000305,53543.877435840004
2023-08-25,09:03:50.000,237,10980216,13165,0,1692954229,13119.55680320999,77.85263559000305,53543.83551312
2023-08-25,09:03:51.000,237,10980252,13325,0,1692954230,13119.529857969996,77.87378298000112,53543.85647448
2023-08-25,09:03:52.000,237,10980216,13045,0,1692954231,13119.55680320999,77.8596847200024,53543.80756464
2023-08-25,09:03:53.000,237,10980230,13325,0,1692954232,13119.610693689996,77.88083211000048,53543.85647448
2023-08-25,09:03:54.000,237,10980261,13325,0,1692954233,13119.630902619996,77.88788123999984,53543.90538432
2023-08-25,09:03:55.000,237,10980211,13485,0,1692954234,13119.62416631,77.88083211000048,53543.82153888001
2023-08-25,09:03:56.000,237,10980231,13125,0,1692954235,13119.671320479996,77.87378298000112,53543.89141008001
2023-08-25,09:03:57.000,237,10980232,13245,0,1692954236,13119.698265719991,77.88788123999984,53543.91237144
2023-08-25,09:03:58.000,237,10980215,13125,0,1692954237,13119.678056789991,77.90197949999856,53543.84948736001
2023-08-25,09:03:59.000,237,10980234,13405,0,1692954238,13119.705002030001,77.87378298000112,53543.91935856001
2023-08-25,09:04:00.000,237,10980250,13445,0,1692954239,13119.705002030001,77.8596847200024,53543.9333328
2023-08-25,09:04:01.000,237,10980278,13405,0,1692954240,13119.671320479996,77.88788123999984,53543.84948736001
2023-08-25,09:04:02.000,237,10980211,13325,0,1692954241,13119.684793100001,77.88083211000048,53543.81455176
2023-08-25,09:04:03.000,237,10980224,13205,0,1692954242,13119.758892509992,77.92312689000391,53543.90538432
2023-08-25,09:04:04.000,237,10980229,13365,0,1692954243,13119.792574059997,77.88788123999984,53543.947307040005
2023-08-25,09:04:05.000,237,10980211,13365,0,1692954244,13119.806046680002,77.90902862999792,53543.91237144
2023-08-25,09:04:06.000,237,10980325,13125,0,1692954245,13119.745419890001,77.90902862999792,53543.90538432
2023-08-25,09:04:07.000,237,10980252,12925,0,1692954246,13119.765628820001,77.88083211000048,53543.88442296
2023-08-25,09:04:08.000,237,10980222,13365,0,1692954247,13119.792574059997,77.8949303699992,53543.8634616
2023-08-25,09:04:09.000,237,10980256,13725,0,1692954248,13119.806046680002,77.86673385000176,53543.96128128
2023-08-25,09:04:10.000,237,10980250,13325,0,1692954249,13119.826255610002,77.90197949999856,53543.91935856001
2023-08-25,09:04:11.000,237,10980265,13525,0,1692954250,13119.806046680002,77.90902862999792,53543.88442296
2023-08-25,09:04:12.000,237,10980202,13325,0,1692954251,13119.839728229992,77.90902862999792,53543.91237144
2023-08-25,09:04:13.000,237,10980204,13445,0,1692954252,13119.920563949992,77.92312689000391,53543.92634568
2023-08-25,09:04:14.000,237,10980305,13685,0,1692954253,13119.920563949992,77.93017602000327,53544.010191119996
2023-08-25,09:04:15.000,237,10980247,13325,0,1692954254,13119.907091330002,77.92312689000391,53543.996216880005
2023-08-25,09:04:16.000,237,10980218,13045,0,1692954255,13119.873409779997,77.90902862999792,53543.91935856001
2023-08-25,09:04:17.000,237,10980182,13285,0,1692954256,13119.873409779997,77.92312689000391,53543.95429416
2023-08-25,09:04:18.000,237,10980246,13005,0,1692954257,13119.934036569997,77.8949303699992,53543.98224264
2023-08-25,09:04:19.000,237,10980234,13445,0,1692954258,13119.987927050002,77.88788123999984,53544.03813960001
2023-08-25,09:04:20.000,237,10980242,13445,0,1692954259,13119.974454429997,77.91607776000455,53544.03813960001
2023-08-25,09:04:21.000,237,10980241,13325,0,1692954260,13119.994663359998,77.90197949999856,53543.996216880005
2023-08-25,09:04:22.000,237,10980281,13365,0,1692954261,13120.021608599993,77.86673385000176,53543.97525552
2023-08-25,09:04:23.000,237,10980269,13205,0,1692954262,13120.021608599993,77.84558646000369,53544.01717824001
2023-08-25,09:04:24.000,237,10980230,13445,0,1692954263,13120.028344910002,77.85263559000305,53544.02416536
2023-08-25,09:04:25.000,237,10980249,13405,0,1692954264,13120.041817529993,77.87378298000112,53544.045126720004
2023-08-25,09:04:26.000,237,10980209,13285,0,1692954265,13120.001399669993,77.90197949999856,53543.96826840001
2023-08-25,09:04:27.000,237,10980216,13405,0,1692954266,13120.055290149998,77.86673385000176,53544.02416536
2023-08-25,09:04:28.000,237,10980252,13565,0,1692954267,13120.095708009998,77.8314881999977,53544.08006232
2023-08-25,09:04:29.000,237,10980219,13445,0,1692954268,13120.156334799998,77.84558646000369,53544.09403656
2023-08-25,09:04:30.000,237,10980242,13205,0,1692954269,13120.115916939998,77.83853733000433,53544.01717824001
2023-08-25,09:04:31.000,237,10980210,13085,0,1692954270,13120.068762770003,77.8596847200024,53543.947307040005
2023-08-25,09:04:32.000,237,10980225,13085,0,1692954271,13120.102444319993,77.86673385000176,53544.05910096001
2023-08-25,09:04:33.000,237,10980224,13605,0,1692954272,13120.142862179993,77.8314881999977,53544.05910096001
2023-08-25,09:04:34.000,237,10980220,13245,0,1692954273,13120.082235389993,77.8596847200024,53544.02416536
2023-08-25,09:04:35.000,237,10980213,13285,0,1692954274,13120.149598489988,77.81738993999898,53544.02416536
2023-08-25,09:04:36.000,237,10980250,13405,0,1692954275,13120.210225279989,77.81738993999898,53544.08006232
2023-08-25,09:04:37.000,237,10980241,13805,0,1692954276,13120.230434209989,77.81738993999898,53544.08704944001
2023-08-25,09:04:38.000,237,10980245,13205,0,1692954277,13120.223697899994,77.7962425500009,53544.08704944001
2023-08-25,09:04:39.000,237,10980271,13525,0,1692954278,13120.196752659998,77.82443906999833,53544.01717824001
2023-08-25,09:04:40.000,237,10980253,13405,0,1692954279,13120.237170519998,77.78214429000218,53544.066088080006
2023-08-25,09:04:41.000,237,10980265,13205,0,1692954280,13120.183280039993,77.81738993999898,53544.05910096001
2023-08-25,09:04:42.000,237,10980233,13285,0,1692954281,13120.223697899994,77.77509516000282,53544.05910096001
2023-08-25,09:04:43.000,237,10980228,13445,0,1692954282,13120.318006239999,77.78214429000218,53544.12198504
2023-08-25,09:04:44.000,237,10980251,13085,0,1692954283,13120.35168778999,77.78919342000154,53544.12897216
2023-08-25,09:04:45.000,237,10980223,12765,0,1692954284,13120.378633029999,77.74689863999811,53544.12198504
2023-08-25,09:04:46.000,237,10980228,13445,0,1692954285,13120.277588379999,77.75394777000474,53544.0730752
2023-08-25,09:04:47.000,237,10980249,13245,0,1692954286,13120.324742549994,77.73280037999939,53544.05910096001
2023-08-25,09:04:48.000,237,10980209,13405,0,1692954287,13120.37189671999,77.72575125000003,53544.12897216
2023-08-25,09:04:49.000,237,10980206,13125,0,1692954288,13120.324742549994,77.72575125000003,53544.163907760005
2023-08-25,09:04:50.000,237,10980218,13285,0,1692954289,13120.35168778999,77.72575125000003,53544.09403656
2023-08-25,09:04:51.000,237,10980257,13325,0,1692954290,13120.33147885999,77.71165299000131,53544.02416536
2023-08-25,09:04:52.000,237,10980237,13445,0,1692954291,13120.297797309999,77.71165299000131,53544.02416536
2023-08-25,09:04:53.000,237,10980200,13205,0,1692954292,13120.39884196,77.6975547300026,53544.10102368
2023-08-25,09:04:54.000,237,10980236,13285,0,1692954293,13120.41905089,77.6975547300026,53544.10102368
2023-08-25,09:04:55.000,237,10980275,13205,0,1692954294,13120.466205059995,77.65525994999916,53544.10801080001
2023-08-25,09:04:56.000,237,10980234,13325,0,1692954295,13120.37189671999,77.66230907999852,53544.10102368
2023-08-25,09:04:57.000,237,10980216,13325,0,1692954296,13120.41231457999,77.6975547300026,53544.08006232
2023-08-25,09:04:58.000,237,10980219,13365,0,1692954297,13120.466205059995,77.67640734000452,53544.13595928001
2023-08-25,09:04:59.000,237,10980236,13245,0,1692954298,13120.45946875,77.67640734000452,53544.163907760005
2023-08-25,09:05:00.000,237,10980194,13405,0,1692954299,13120.43925982,77.69050560000323,53544.15692064001
2023-08-25,09:05:01.000,237,10980218,13325,0,1692954300,13120.47294136999,77.67640734000452,53544.163907760005
2023-08-25,09:05:02.000,237,10980305,13445,0,1692954301,13120.41231457999,77.66935820999788,53544.12198504
2023-08-25,09:05:03.000,237,10980229,13525,0,1692954302,13120.43252350999,77.67640734000452,53544.08006232
2023-08-25,09:05:04.000,237,10980222,13405,0,1692954303,13120.45273243999,77.67640734000452,53544.12897216
2023-08-25,09:05:05.000,237,10980245,13285,0,1692954304,13120.466205059995,77.66935820999788,53544.13595928001
2023-08-25,09:05:06.000,237,10980189,13325,0,1692954305,13120.45946875,77.6482108199998,53544.12198504
2023-08-25,09:05:07.000,237,10980230,13245,0,1692954306,13120.445996129994,77.66230907999852,53544.177881999996
2023-08-25,09:05:08.000,237,10980247,12925,0,1692954307,13120.47967768,77.65525994999916,53544.15692064001
2023-08-25,09:05:09.000,237,10980215,13365,0,1692954308,13120.506622919995,77.65525994999916,53544.20583048001
2023-08-25,09:05:10.000,237,10980267,13285,0,1692954309,13120.526831849995,77.64116169000044,53544.19884336
2023-08-25,09:05:11.000,237,10980257,13285,0,1692954310,13120.49315029999,77.61296517000301,53544.17089488
2023-08-25,09:05:12.000,237,10980273,13325,0,1692954311,13120.506622919995,77.63411256000109,53544.15692064001
2023-08-25,09:05:13.000,237,10980214,13525,0,1692954312,13120.47967768,77.63411256000109,53544.17089488
2023-08-25,09:05:14.000,237,10980207,13405,0,1692954313,13120.385369339994,77.65525994999916,53544.12897216
2023-08-25,09:05:15.000,237,10980235,13085,0,1692954314,13120.45273243999,77.61296517000301,53544.14993352
2023-08-25,09:05:16.000,237,10980225,13365,0,1692954315,13120.486413989995,77.60591604000365,53544.22679184001
2023-08-25,09:05:17.000,237,10980246,13205,0,1692954316,13120.486413989995,77.62706343000173,53544.24076608
2023-08-25,09:05:18.000,237,10980233,13445,0,1692954317,13120.486413989995,77.61296517000301,53544.19185624
2023-08-25,09:05:19.000,237,10980241,13205,0,1692954318,13120.425787199994,77.62706343000173,53544.13595928001
2023-08-25,09:05:20.000,237,10980224,13205,0,1692954319,13120.47294136999,77.59181777999765,53544.15692064001
2023-08-25,09:05:21.000,237,10980235,13285,0,1692954320,13120.43252350999,77.5847686499983,53544.114997920005
2023-08-25,09:05:22.000,237,10980274,13285,0,1692954321,13120.47967768,77.62706343000173,53544.22679184001
2023-08-25,09:05:23.000,237,10980296,13445,0,1692954322,13120.51335922999,77.57771951999894,53544.22679184001
2023-08-25,09:05:24.000,237,10980250,13205,0,1692954323,13120.445996129994,77.59886691000429,53544.12198504
2023-08-25,09:05:25.000,237,10980235,13485,0,1692954324,13120.49315029999,77.62001430000237,53544.212817600004
2023-08-25,09:05:26.000,237,10980240,13365,0,1692954325,13120.41905089,77.63411256000109,53544.177881999996
2023-08-25,09:05:27.000,237,10980247,13205,0,1692954326,13120.41905089,77.59886691000429,53544.13595928001
2023-08-25,09:05:28.000,237,10980268,13365,0,1692954327,13120.39884196,77.6482108199998,53544.1429464
2023-08-25,09:05:29.000,237,10980257,13565,0,1692954328,13120.405578269994,77.6482108199998,53544.22679184001
2023-08-25,09:05:30.000,237,10980217,13285,0,1692954329,13120.43252350999,77.62706343000173,53544.19884336
2023-08-25,09:05:31.000,237,10980229,13365,0,1692954330,13120.39884196,77.60591604000365,53544.19884336
2023-08-25,09:05:32.000,237,10980241,13365,0,1692954331,13120.39884196,77.62706343000173,53544.177881999996
2023-08-25,09:05:33.000,237,10980277,13285,0,1692954332,13120.41905089,77.64116169000044,53544.21980472
2023-08-25,09:05:34.000,237,10980278,13205,0,1692954333,13120.405578269994,77.65525994999916,53544.2477532
2023-08-25,09:05:35.000,237,10980282,13125,0,1692954334,13120.37189671999,77.6482108199998,53544.163907760005
2023-08-25,09:05:36.000,237,10980220,13285,0,1692954335,13120.39884196,77.67640734000452,53544.14993352
2023-08-25,09:05:37.000,237,10980231,13405,0,1692954336,13120.365160409994,77.66935820999788,53544.1429464
2023-08-25,09:05:38.000,237,10980222,13445,0,1692954337,13120.43252350999,77.66935820999788,53544.20583048001
2023-08-25,09:05:39.000,237,10980227,13285,0,1692954338,13120.43252350999,77.66935820999788,53544.20583048001
2023-08-25,09:05:40.000,237,10980235,13405,0,1692954339,13120.445996129994,77.66230907999852,53544.18486912001
2023-08-25,09:05:41.000,237,10980208,13325,0,1692954340,13120.425787199994,77.65525994999916,53544.26172744
2023-08-25,09:05:42.000,237,10980247,13325,0,1692954341,13120.405578269994,77.66230907999852,53544.177881999996
2023-08-25,09:05:43.000,237,10980196,13285,0,1692954342,13120.39884196,77.66935820999788,53544.212817600004
2023-08-25,09:05:44.000,237,10980285,13205,0,1692954343,13120.41231457999,77.66935820999788,53544.19185624
2023-08-25,09:05:45.000,237,10980265,13365,0,1692954344,13120.405578269994,77.63411256000109,53544.20583048001
2023-08-25,09:05:46.000,237,10980194,13325,0,1692954345,13120.344951479994,77.68345647000388,53544.14993352
2023-08-25,09:05:47.000,237,10980225,13805,0,1692954346,13120.358424099999,77.66935820999788,53544.212817600004
2023-08-25,09:05:48.000,237,10980280,13525,0,1692954347,13120.425787199994,77.69050560000323,53544.24076608
2023-08-25,09:05:49.000,237,10980232,13285,0,1692954348,13120.45273243999,77.68345647000388,53544.26871456
2023-08-25,09:05:50.000,237,10980208,13005,0,1692954349,13120.385369339994,77.71165299000131,53544.2477532
2023-08-25,09:05:51.000,237,10980258,13365,0,1692954350,13120.385369339994,77.67640734000452,53544.177881999996
2023-08-25,09:05:52.000,237,10980200,12965,0,1692954351,13120.41231457999,77.73984950999875,53544.19185624
2023-08-25,09:05:53.000,237,10980238,13525,0,1692954352,13120.45273243999,77.65525994999916,53544.30365016001
2023-08-25,09:05:54.000,237,10980249,13045,0,1692954353,13120.43925982,77.73280037999939,53544.21980472
2023-08-25,09:05:55.000,237,10980221,13085,0,1692954354,13120.41905089,77.69050560000323,53544.212817600004
2023-08-25,09:05:56.000,237,10980226,13485,0,1692954355,13120.41905089,77.70460386000195,53544.20583048001
2023-08-25,09:05:57.000,237,10980235,13285,0,1692954356,13120.47294136999,77.70460386000195,53544.26172744
2023-08-25,09:05:58.000,237,10980228,13405,0,1692954357,13120.466205059995,77.72575125000003,53544.21980472
2023-08-25,09:05:59.000,237,10980223,13605,0,1692954358,13120.47967768,77.71870212000067,53544.2477532
2023-08-25,09:06:00.000,237,10980233,13405,0,1692954359,13120.466205059995,77.73280037999939,53544.24076608
2023-08-25,09:06:01.000,237,10980289,13405,0,1692954360,13120.41231457999,77.71165299000131,53544.177881999996
2023-08-25,09:06:02.000,237,10980259,13245,0,1692954361,13120.52009554,77.71165299000131,53544.26172744
2023-08-25,09:06:03.000,237,10980252,13405,0,1692954362,13120.55377708999,77.69050560000323,53544.31063728
2023-08-25,09:06:04.000,237,10980279,13325,0,1692954363,13120.49988661,77.70460386000195,53544.233778960006
2023-08-25,09:06:05.000,237,10980244,13165,0,1692954364,13120.486413989995,77.73984950999875,53544.26871456
2023-08-25,09:06:06.000,237,10980215,13285,0,1692954365,13120.51335922999,77.72575125000003,53544.2477532
2023-08-25,09:06:07.000,237,10980238,13205,0,1692954366,13120.53356815999,77.71870212000067,53544.26172744
2023-08-25,09:06:08.000,237,10980251,13285,0,1692954367,13120.5605134,77.73984950999875,53544.28967592
2023-08-25,09:06:09.000,237,10980229,13365,0,1692954368,13120.45273243999,77.74689863999811,53544.14993352
2023-08-25,09:06:10.000,237,10980241,13565,0,1692954369,13120.54030447,77.73984950999875,53544.22679184001
2023-08-25,09:06:11.000,237,10980250,13685,0,1692954370,13120.53356815999,77.73984950999875,53544.26172744
2023-08-25,09:06:12.000,237,10980261,13445,0,1692954371,13120.567249709995,77.74689863999811,53544.3176244
2023-08-25,09:06:13.000,237,10980232,13245,0,1692954372,13120.59419494999,77.73984950999875,53544.331598640005
2023-08-25,09:06:14.000,237,10980242,13445,0,1692954373,13120.55377708999,77.7609969000041,53544.2477532
2023-08-25,09:06:15.000,237,10980222,13125,0,1692954374,13120.58072233,77.73280037999939,53544.282688800005
2023-08-25,09:06:16.000,237,10980239,13085,0,1692954375,13120.63461280999,77.76804603000346,53544.31063728
2023-08-25,09:06:17.000,237,10980225,13285,0,1692954376,13120.63461280999,77.71165299000131,53544.33858576
2023-08-25,09:06:18.000,237,10980184,13405,0,1692954377,13120.58072233,77.7609969000041,53544.27570168001
2023-08-25,09:06:19.000,237,10980196,13605,0,1692954378,13120.648085429995,77.7609969000041,53544.3176244
2023-08-25,09:06:20.000,237,10980256,13405,0,1692954379,13120.648085429995,77.73984950999875,53544.331598640005
2023-08-25,09:06:21.000,237,10980208,13485,0,1692954380,13120.67503066999,77.70460386000195,53544.282688800005
2023-08-25,09:06:22.000,237,10980213,13325,0,1692954381,13120.688503289995,77.75394777000474,53544.3176244
2023-08-25,09:06:23.000,237,10980223,13365,0,1692954382,13120.68176698,77.74689863999811,53544.3176244
2023-08-25,09:06:24.000,237,10980271,13285,0,1692954383,13120.67503066999,77.73984950999875,53544.35954712
2023-08-25,09:06:25.000,237,10980231,13405,0,1692954384,13120.65482173999,77.71870212000067,53544.32461152001
2023-08-25,09:06:26.000,237,10980267,13285,0,1692954385,13120.63461280999,77.74689863999811,53544.31063728
2023-08-25,09:06:27.000,237,10980222,13285,0,1692954386,13120.668294359995,77.76804603000346,53544.345572879996
2023-08-25,09:06:28.000,237,10980226,13445,0,1692954387,13120.708712219996,77.76804603000346,53544.40845696
2023-08-25,09:06:29.000,237,10980254,13365,0,1692954388,13120.68176698,77.74689863999811,53544.331598640005
2023-08-25,09:06:30.000,237,10980274,13285,0,1692954389,13120.668294359995,77.78214429000218,53544.39448272001
2023-08-25,09:06:31.000,237,10980207,13285,0,1692954390,13120.63461280999,77.77509516000282,53544.282688800005
2023-08-25,09:06:32.000,237,10980256,13365,0,1692954391,13120.64134912,77.81034080999962,53544.35256000001
2023-08-25,09:06:33.000,237,10980213,13245,0,1692954392,13120.69523959999,77.76804603000346,53544.450379680005
2023-08-25,09:06:34.000,237,10980227,13245,0,1692954393,13120.708712219996,77.7962425500009,53544.42243120001
2023-08-25,09:06:35.000,237,10980259,13085,0,1692954394,13120.69523959999,77.77509516000282,53544.401469840006
2023-08-25,09:06:36.000,237,10980276,13125,0,1692954395,13120.71544852999,77.77509516000282,53544.42941832
2023-08-25,09:06:37.000,237,10980215,13365,0,1692954396,13120.728921149996,77.81034080999962,53544.35954712
2023-08-25,09:06:38.000,237,10980226,13365,0,1692954397,13120.708712219996,77.7962425500009,53544.35256000001
2023-08-25,09:06:39.000,237,10980192,13125,0,1692954398,13120.70197591,77.84558646000369,53544.32461152001
2023-08-25,09:06:40.000,237,10980275,13525,0,1692954399,13120.668294359995,77.81738993999898,53544.35954712
2023-08-25,09:06:41.000,237,10980238,13165,0,1692954400,13120.64134912,77.85263559000305,53544.33858576
2023-08-25,09:06:42.000,237,10980234,13325,0,1692954401,13120.648085429995,77.83853733000433,53544.331598640005
2023-08-25,09:06:43.000,237,10980255,13485,0,1692954402,13120.708712219996,77.83853733000433,53544.450379680005
2023-08-25,09:06:44.000,237,10980282,13405,0,1692954403,13120.708712219996,77.8314881999977,53544.40845696
2023-08-25,09:06:45.000,237,10980229,13125,0,1692954404,13120.728921149996,77.85263559000305,53544.46435392
2023-08-25,09:06:46.000,237,10980286,13245,0,1692954405,13120.627876499995,77.87378298000112,53544.35954712
2023-08-25,09:06:47.000,237,10980241,13605,0,1692954406,13120.648085429995,77.85263559000305,53544.380508480004
2023-08-25,09:06:48.000,237,10980237,13605,0,1692954407,13120.65482173999,77.87378298000112,53544.42941832
2023-08-25,09:06:49.000,237,10980206,13605,0,1692954408,13120.66155805,77.86673385000176,53544.401469840006
2023-08-25,09:06:50.000,237,10980233,13125,0,1692954409,13120.65482173999,77.8596847200024,53544.42243120001
2023-08-25,09:06:51.000,237,10980256,13525,0,1692954410,13120.60093126,77.8949303699992,53544.39448272001
2023-08-25,09:06:52.000,237,10980244,13125,0,1692954411,13120.65482173999,77.84558646000369,53544.42243120001
2023-08-25,09:06:53.000,237,10980221,13565,0,1692954412,13120.668294359995,77.87378298000112,53544.40845696
2023-08-25,09:06:54.000,237,10980202,13565,0,1692954413,13120.60093126,77.90902862999792,53544.31063728
2023-08-25,09:06:55.000,237,10980228,13165,0,1692954414,13120.58072233,77.88083211000048,53544.29666304
2023-08-25,09:06:56.000,237,10980217,13245,0,1692954415,13120.55377708999,77.88788123999984,53544.32461152001
2023-08-25,09:06:57.000,237,10980215,13245,0,1692954416,13120.587458639995,77.86673385000176,53544.39448272001
2023-08-25,09:06:58.000,237,10980239,13085,0,1692954417,13120.63461280999,77.88788123999984,53544.44339256001
2023-08-25,09:06:59.000,237,10980219,13205,0,1692954418,13120.587458639995,77.88788123999984,53544.345572879996
2023-08-25,09:07:00.000,237,10980259,13285,0,1692954419,13120.627876499995,77.86673385000176,53544.401469840006
2023-08-25,09:07:01.000,237,10980266,13925,0,1692954420,13120.627876499995,77.88788123999984,53544.3874956
2023-08-25,09:07:02.000,237,10980235,13605,0,1692954421,13120.57398601999,77.88083211000048,53544.36653424
2023-08-25,09:07:03.000,237,10980263,13285,0,1692954422,13120.60093126,77.8596847200024,53544.401469840006
2023-08-25,09:07:04.000,237,10980217,13245,0,1692954423,13120.587458639995,77.86673385000176,53544.35954712
2023-08-25,09:07:05.000,237,10980216,13485,0,1692954424,13120.59419494999,77.86673385000176,53544.345572879996
2023-08-25,09:07:06.000,237,10980229,13405,0,1692954425,13120.57398601999,77.8949303699992,53544.35256000001
2023-08-25,09:07:07.000,237,10980239,13605,0,1692954426,13120.57398601999,77.86673385000176,53544.33858576
2023-08-25,09:07:08.000,237,10980227,12925,0,1692954427,13120.627876499995,77.87378298000112,53544.43640544
2023-08-25,09:07:09.000,237,10980283,13365,0,1692954428,13120.587458639995,77.86673385000176,53544.3874956
2023-08-25,09:07:10.000,237,10980245,13205,0,1692954429,13120.587458639995,77.88788123999984,53544.36653424
2023-08-25,09:07:11.000,237,10980233,13405,0,1692954430,13120.49988661,77.88788123999984,53544.26871456
2023-08-25,09:07:12.000,237,10980295,13285,0,1692954431,13120.53356815999,77.87378298000112,53544.28967592
2023-08-25,09:07:13.000,237,10980260,13285,0,1692954432,13120.55377708999,77.8596847200024,53544.331598640005
2023-08-25,09:07:14.000,237,10980242,13285,0,1692954433,13120.567249709995,77.8314881999977,53544.401469840006
2023-08-25,09:07:15.000,237,10980236,13525,0,1692954434,13120.52009554,77.85263559000305,53544.3176244
2023-08-25,09:07:16.000,237,10980232,13325,0,1692954435,13120.59419494999,77.84558646000369,53544.37352136001
2023-08-25,09:07:17.000,237,10980242,13125,0,1692954436,13120.57398601999,77.81034080999962,53544.380508480004
2023-08-25,09:07:18.000,237,10980253,13165,0,1692954437,13120.547040779995,77.82443906999833,53544.345572879996
2023-08-25,09:07:19.000,237,10980239,13525,0,1692954438,13120.47967768,77.81738993999898,53544.25474032001
2023-08-25,09:07:20.000,237,10980199,13205,0,1692954439,13120.526831849995,77.83853733000433,53544.35954712
2023-08-25,09:07:21.000,237,10980272,13525,0,1692954440,13120.49988661,77.8314881999977,53544.29666304
2023-08-25,09:07:22.000,237,10980236,13325,0,1692954441,13120.547040779995,77.83853733000433,53544.40845696
2023-08-25,09:07:23.000,237,10980210,13045,0,1692954442,13120.567249709995,77.80329168000026,53544.35256000001
2023-08-25,09:07:24.000,237,10980240,13445,0,1692954443,13120.506622919995,77.81738993999898,53544.35954712
2023-08-25,09:07:25.000,237,10980232,13045,0,1692954444,13120.526831849995,77.80329168000026,53544.31063728
2023-08-25,09:07:26.000,237,10980192,13285,0,1692954445,13120.55377708999,77.78214429000218,53544.35256000001
2023-08-25,09:07:27.000,237,10980239,13325,0,1692954446,13120.54030447,77.80329168000026,53544.331598640005
2023-08-25,09:07:28.000,237,10980266,13285,0,1692954447,13120.54030447,77.80329168000026,53544.33858576
2023-08-25,09:07:29.000,237,10980268,13405,0,1692954448,13120.52009554,77.84558646000369,53544.26172744
2023-08-25,09:07:30.000,237,10980244,13205,0,1692954449,13120.53356815999,77.82443906999833,53544.331598640005
2023-08-25,09:07:31.000,237,10980217,13325,0,1692954450,13120.486413989995,77.82443906999833,53544.24076608
2023-08-25,09:07:32.000,237,10980229,13285,0,1692954451,13120.49315029999,77.83853733000433,53544.24076608
2023-08-25,09:07:33.000,237,10980188,13125,0,1692954452,13120.57398601999,77.84558646000369,53544.32461152001
2023-08-25,09:07:34.000,237,10980265,13125,0,1692954453,13120.51335922999,77.83853733000433,53544.3176244
2023-08-25,09:07:35.000,237,10980246,13365,0,1692954454,13120.52009554,77.8596847200024,53544.26172744
2023-08-25,09:07:36.000,237,10980235,13285,0,1692954455,13120.49988661,77.84558646000369,53544.233778960006
2023-08-25,09:07:37.000,237,10980246,13405,0,1692954456,13120.47967768,77.86673385000176,53544.24076608
2023-08-25,09:07:38.000,237,10980237,13245,0,1692954457,13120.506622919995,77.85263559000305,53544.29666304
2023-08-25,09:07:39.000,237,10980224,13605,0,1692954458,13120.526831849995,77.8596847200024,53544.331598640005
2023-08-25,09:07:40.000,237,10980226,13525,0,1692954459,13120.49988661,77.8596847200024,53544.36653424
2023-08-25,09:07:41.000,237,10980208,13165,0,1692954460,13120.49315029999,77.8596847200024,53544.33858576
2023-08-25,09:07:42.000,237,10980244,13245,0,1692954461,13120.378633029999,77.84558646000369,53544.19884336
2023-08-25,09:07:43.000,237,10980282,13365,0,1692954462,13120.43252350999,77.8596847200024,53544.28967592
2023-08-25,09:07:44.000,237,10980216,13125,0,1692954463,13120.43925982,77.88788123999984,53544.33858576
2023-08-25,09:07:45.000,237,10980232,13605,0,1692954464,13120.425787199994,77.90197949999856,53544.331598640005
2023-08-25,09:07:46.000,237,10980221,13285,0,1692954465,13120.378633029999,77.87378298000112,53544.24076608
2023-08-25,09:07:47.000,237,10980247,13125,0,1692954466,13120.37189671999,77.88788123999984,53544.2477532
2023-08-25,09:07:48.000,237,10980210,13365,0,1692954467,13120.41905089,77.88788123999984,53544.3874956
2023-08-25,09:07:49.000,237,10980280,13285,0,1692954468,13120.41231457999,77.90197949999856,53544.331598640005
2023-08-25,09:07:50.000,237,10980264,13405,0,1692954469,13120.425787199994,77.8949303699992,53544.33858576
2023-08-25,09:07:51.000,237,10980242,13245,0,1692954470,13120.39884196,77.88788123999984,53544.35256000001
2023-08-25,09:07:52.000,237,10980226,13005,0,1692954471,13120.39884196,77.87378298000112,53544.282688800005
2023-08-25,09:07:53.000,237,10980238,13205,0,1692954472,13120.35168778999,77.8949303699992,53544.282688800005
2023-08-25,09:07:54.000,237,10980273,13125,0,1692954473,13120.338215169999,77.88788123999984,53544.3176244
2023-08-25,09:07:55.000,237,10980218,13245,0,1692954474,13120.318006239999,77.8949303699992,53544.30365016001
2023-08-25,09:07:56.000,237,10980263,13165,0,1692954475,13120.304533619994,77.88083211000048,53544.33858576
2023-08-25,09:07:57.000,237,10980251,13085,0,1692954476,13120.264115759994,77.88788123999984,53544.25474032001
2023-08-25,09:07:58.000,237,10980260,13285,0,1692954477,13120.311269929989,77.88083211000048,53544.26172744
2023-08-25,09:07:59.000,237,10980245,13245,0,1692954478,13120.257379449999,77.8949303699992,53544.28967592
2023-08-25,09:08:00.000,237,10980240,13245,0,1692954479,13120.291060999989,77.8949303699992,53544.31063728
2023-08-25,09:08:01.000,237,10980235,13565,0,1692954480,13120.183280039993,77.86673385000176,53544.24076608
2023-08-25,09:08:02.000,237,10980229,13285,0,1692954481,13120.257379449999,77.87378298000112,53544.33858576
2023-08-25,09:08:03.000,237,10980204,13085,0,1692954482,13120.250643139989,77.90902862999792,53544.31063728
2023-08-25,09:08:04.000,237,10980236,13165,0,1692954483,13120.203488969993,77.90197949999856,53544.25474032001
2023-08-25,09:08:05.000,237,10980245,13285,0,1692954484,13120.257379449999,77.93722515000263,53544.282688800005
2023-08-25,09:08:06.000,237,10980273,13205,0,1692954485,13120.196752659998,77.92312689000391,53544.22679184001
2023-08-25,09:08:07.000,237,10980268,13605,0,1692954486,13120.163071109993,77.93017602000327,53544.24076608
2023-08-25,09:08:08.000,237,10980229,13525,0,1692954487,13120.102444319993,77.93017602000327,53544.14993352
2023-08-25,09:08:09.000,237,10980209,13125,0,1692954488,13120.122653249993,77.91607776000455,53544.18486912001
2023-08-25,09:08:10.000,237,10980251,13325,0,1692954489,13120.129389559988,77.91607776000455,53544.22679184001
2023-08-25,09:08:11.000,237,10980204,13285,0,1692954490,13120.129389559988,77.94427428000199,53544.233778960006
2023-08-25,09:08:12.000,237,10980213,13565,0,1692954491,13120.142862179993,77.93722515000263,53544.27570168001
2023-08-25,09:08:13.000,237,10980230,13325,0,1692954492,13120.129389559988,77.93017602000327,53544.24076608
2023-08-25,09:08:14.000,237,10980282,13365,0,1692954493,13120.082235389993,77.93722515000263,53544.22679184001
2023-08-25,09:08:15.000,237,10980187,13525,0,1692954494,13120.014872289998,77.93017602000327,53544.13595928001
2023-08-25,09:08:16.000,237,10980229,13445,0,1692954495,13120.014872289998,77.93017602000327,53544.163907760005
2023-08-25,09:08:17.000,237,10980225,13245,0,1692954496,13120.041817529993,77.93017602000327,53544.177881999996
2023-08-25,09:08:18.000,237,10980240,13085,0,1692954497,13120.041817529993,77.95837254000071,53544.212817600004
2023-08-25,09:08:19.000,237,10980225,13325,0,1692954498,13120.041817529993,77.95132341000135,53544.14993352
2023-08-25,09:08:20.000,237,10980244,13445,0,1692954499,13120.075499079998,77.95837254000071,53544.19884336
2023-08-25,09:08:21.000,237,10980205,13165,0,1692954500,13120.041817529993,77.93722515000263,53544.18486912001
2023-08-25,09:08:22.000,237,10980221,13405,0,1692954501,13119.981190739993,77.95132341000135,53544.114997920005
2023-08-25,09:08:23.000,237,10980264,13045,0,1692954502,13119.967718120002,77.93017602000327,53544.1429464
2023-08-25,09:08:24.000,237,10980235,13325,0,1692954503,13119.987927050002,77.96542167000007,53544.21980472
2023-08-25,09:08:25.000,237,10980237,13005,0,1692954504,13120.008135980002,77.97247079999943,53544.1429464
2023-08-25,09:08:26.000,237,10980210,13045,0,1692954505,13119.913827639997,77.97951992999879,53544.12897216
2023-08-25,09:08:27.000,237,10980232,13205,0,1692954506,13119.987927050002,77.93722515000263,53544.15692064001
2023-08-25,09:08:28.000,237,10980219,13525,0,1692954507,13120.028344910002,77.95132341000135,53544.233778960006
2023-08-25,09:08:29.000,237,10980227,13085,0,1692954508,13119.981190739993,77.96542167000007,53544.19884336
2023-08-25,09:08:30.000,237,10980229,13485,0,1692954509,13119.947509190002,77.96542167000007,53544.22679184001
2023-08-25,09:08:31.000,237,10980213,13405,0,1692954510,13119.947509190002,77.96542167000007,53544.18486912001
2023-08-25,09:08:32.000,237,10980207,13485,0,1692954511,13119.873409779997,77.96542167000007,53544.0730752
2023-08-25,09:08:33.000,237,10980233,13285,0,1692954512,13119.893618709997,77.96542167000007,53544.12897216
2023-08-25,09:08:34.000,237,10980235,12925,0,1692954513,13119.934036569997,77.94427428000199,53544.22679184001
2023-08-25,09:08:35.000,237,10980205,13245,0,1692954514,13119.974454429997,77.93722515000263,53544.177881999996
2023-08-25,09:08:36.000,237,10980245,13605,0,1692954515,13119.954245499997,77.94427428000199,53544.21980472
2023-08-25,09:08:37.000,237,10980266,12965,0,1692954516,13119.954245499997,77.91607776000455,53544.20583048001
2023-08-25,09:08:38.000,237,10980264,13445,0,1692954517,13119.913827639997,77.95837254000071,53544.13595928001
2023-08-25,09:08:39.000,237,10980196,13325,0,1692954518,13119.913827639997,77.95132341000135,53544.114997920005
2023-08-25,09:08:40.000,237,10980191,13445,0,1692954519,13119.907091330002,77.95132341000135,53544.13595928001
2023-08-25,09:08:41.000,237,10980216,13285,0,1692954520,13119.907091330002,77.93017602000327,53544.114997920005
2023-08-25,09:08:42.000,237,10980217,13525,0,1692954521,13119.907091330002,77.93017602000327,53544.177881999996
2023-08-25,09:08:43.000,237,10980228,13405,0,1692954522,13119.934036569997,77.92312689000391,53544.18486912001
2023-08-25,09:08:44.000,237,10980257,13605,0,1692954523,13119.907091330002,77.95837254000071,53544.18486912001
2023-08-25,09:08:45.000,237,10980242,13445,0,1692954524,13119.880146089992,77.96542167000007,53544.12897216
2023-08-25,09:08:46.000,237,10980265,13405,0,1692954525,13119.913827639997,77.95837254000071,53544.177881999996
2023-08-25,09:08:47.000,237,10980246,13165,0,1692954526,13119.907091330002,77.98656905999815,53544.13595928001
2023-08-25,09:08:48.000,237,10980197,13285,0,1692954527,13119.893618709997,77.95837254000071,53544.10102368
2023-08-25,09:08:49.000,237,10980234,13485,0,1692954528,13119.839728229992,77.97951992999879,53544.10102368
2023-08-25,09:08:50.000,237,10980206,13125,0,1692954529,13119.886882400002,77.95837254000071,53544.08006232
2023-08-25,09:08:51.000,237,10980245,13405,0,1692954530,13119.900355019992,77.93722515000263,53544.09403656
2023-08-25,09:08:52.000,237,10980245,13405,0,1692954531,13119.920563949992,77.96542167000007,53544.13595928001
2023-08-25,09:08:53.000,237,10980260,13045,0,1692954532,13119.927300260002,77.95132341000135,53544.12198504
2023-08-25,09:08:54.000,237,10980292,13365,0,1692954533,13119.907091330002,77.96542167000007,53544.066088080006
2023-08-25,09:08:55.000,237,10980232,13325,0,1692954534,13119.799310369992,77.99361819000478,53544.066088080006
2023-08-25,09:08:56.000,237,10980291,13445,0,1692954535,13119.819519299992,77.95837254000071,53543.996216880005
2023-08-25,09:08:57.000,237,10980260,13245,0,1692954536,13119.832991919997,77.95837254000071,53544.05211384
2023-08-25,09:08:58.000,237,10980279,13285,0,1692954537,13119.785837750002,77.99361819000478,53544.045126720004
2023-08-25,09:08:59.000,237,10980235,13325,0,1692954538,13119.785837750002,78.00066732000414,53544.066088080006
2023-08-25,09:09:00.000,237,10980212,13445,0,1692954539,13119.812782989997,77.97247079999943,53544.08006232
2023-08-25,09:09:01.000,237,10980266,13085,0,1692954540,13119.826255610002,77.99361819000478,53543.98224264
2023-08-25,09:09:02.000,237,10980251,13085,0,1692954541,13119.772365129997,78.00066732000414,53543.91935856001
2023-08-25,09:09:03.000,237,10980282,13365,0,1692954542,13119.799310369992,77.95132341000135,53543.996216880005
2023-08-25,09:09:04.000,237,10980209,13365,0,1692954543,13119.806046680002,77.95132341000135,53543.98922976001
2023-08-25,09:09:05.000,237,10980275,13365,0,1692954544,13119.772365129997,77.97951992999879,53543.94031992001
2023-08-25,09:09:06.000,237,10980218,13565,0,1692954545,13119.731947269996,77.96542167000007,53543.947307040005
2023-08-25,09:09:07.000,237,10980256,13405,0,1692954546,13119.779101439992,77.99361819000478,53543.98224264
2023-08-25,09:09:08.000,237,10980236,13365,0,1692954547,13119.785837750002,77.98656905999815,53543.98922976001
2023-08-25,09:09:09.000,237,10980221,13365,0,1692954548,13119.832991919997,78.0077164500035,53544.05910096001
2023-08-25,09:09:10.000,237,10980223,13765,0,1692954549,13119.772365129997,78.07115861999773,53543.996216880005
2023-08-25,09:09:11.000,237,10980244,13405,0,1692954550,13119.745419890001,78.03591297000094,53543.96128128
2023-08-25,09:09:12.000,237,10980221,13485,0,1692954551,13119.711738339996,78.06410948999837,53543.996216880005
2023-08-25,09:09:13.000,237,10980209,13285,0,1692954552,13119.731947269996,77.99361819000478,53543.95429416
2023-08-25,09:09:14.000,237,10980236,13245,0,1692954553,13119.745419890001,78.03591297000094,53544.02416536
2023-08-25,09:09:15.000,237,10980206,13285,0,1692954554,13119.785837750002,78.02886384000158,53544.03115248
2023-08-25,09:09:16.000,237,10980231,13565,0,1692954555,13119.752156199997,78.0077164500035,53543.98922976001
2023-08-25,09:09:17.000,237,10980265,13325,0,1692954556,13119.711738339996,78.05706035999901,53543.96826840001
2023-08-25,09:09:18.000,237,10980259,13245,0,1692954557,13119.705002030001,78.07115861999773,53544.05211384
2023-08-25,09:09:19.000,237,10980282,13325,0,1692954558,13119.745419890001,78.08525688000373,53544.045126720004
2023-08-25,09:09:20.000,237,10980224,13085,0,1692954559,13119.725210960001,78.06410948999837,53543.97525552
2023-08-25,09:09:21.000,237,10980234,13365,0,1692954560,13119.691529409996,78.09230601000309,53543.89141008001
2023-08-25,09:09:22.000,237,10980223,13205,0,1692954561,13119.657847859991,78.11345340000116,53543.91237144
2023-08-25,09:09:23.000,237,10980221,13085,0,1692954562,13119.718474649992,78.07115861999773,53543.92634568
2023-08-25,09:09:24.000,237,10980251,13085,0,1692954563,13119.745419890001,78.02886384000158,53544.003204
2023-08-25,09:09:25.000,237,10980220,13285,0,1692954564,13119.738683579992,78.05706035999901,53544.01717824001
2023-08-25,09:09:26.000,237,10980223,13445,0,1692954565,13119.684793100001,78.08525688000373,53543.97525552
2023-08-25,09:09:27.000,237,10980241,13245,0,1692954566,13119.705002030001,78.07115861999773,53543.90538432
2023-08-25,09:09:28.000,237,10980233,13405,0,1692954567,13119.691529409996,78.05706035999901,53543.97525552
2023-08-25,09:09:29.000,237,10980216,13405,0,1692954568,13119.684793100001,78.07820775000437,53543.95429416
2023-08-25,09:09:30.000,237,10980239,13445,0,1692954569,13119.691529409996,78.05001122999965,53543.98224264
2023-08-25,09:09:31.000,237,10980228,13085,0,1692954570,13119.671320479996,78.09935514000244,53543.95429416
2023-08-25,09:09:32.000,237,10980252,13445,0,1692954571,13119.657847859991,78.07820775000437,53543.91237144
2023-08-25,09:09:33.000,237,10980256,13605,0,1692954572,13119.738683579992,78.08525688000373,53543.98224264
2023-08-25,09:09:34.000,237,10980213,13205,0,1692954573,13119.691529409996,78.07115861999773,53544.03115248
2023-08-25,09:09:35.000,237,10980222,13845,0,1692954574,13119.711738339996,78.09935514000244,53543.996216880005
2023-08-25,09:09:36.000,237,10980262,13525,0,1692954575,13119.657847859991,78.08525688000373,53543.90538432
2023-08-25,09:09:37.000,237,10980219,13405,0,1692954576,13119.651111549996,78.05001122999965,53543.91237144
2023-08-25,09:09:38.000,237,10980235,13045,0,1692954577,13119.691529409996,78.06410948999837,53543.97525552
2023-08-25,09:09:39.000,237,10980219,13605,0,1692954578,13119.738683579992,78.05706035999901,53544.05211384
2023-08-25,09:09:40.000,237,10980244,13605,0,1692954579,13119.705002030001,78.05001122999965,53544.045126720004
2023-08-25,09:09:41.000,237,10980205,13445,0,1692954580,13119.738683579992,78.05706035999901,53543.98224264
2023-08-25,09:09:42.000,237,10980247,13405,0,1692954581,13119.684793100001,78.03591297000094,53543.96128128
2023-08-25,09:09:43.000,237,10980243,13205,0,1692954582,13119.705002030001,78.0429621000003,53543.9333328
2023-08-25,09:09:44.000,237,10980201,13205,0,1692954583,13119.671320479996,78.05706035999901,53543.98224264
2023-08-25,09:09:45.000,237,10980258,13445,0,1692954584,13119.718474649992,78.06410948999837,53543.95429416
2023-08-25,09:09:46.000,237,10980210,13405,0,1692954585,13119.698265719991,78.03591297000094,53543.95429416
2023-08-25,09:09:47.000,237,10980237,13445,0,1692954586,13119.698265719991,78.03591297000094,53543.91237144
2023-08-25,09:09:48.000,237,10980228,13205,0,1692954587,13119.765628820001,78.01476558000286,53544.03115248
2023-08-25,09:09:49.000,237,10980233,13405,0,1692954588,13119.799310369992,78.0429621000003,53543.996216880005
2023-08-25,09:09:50.000,237,10980229,13485,0,1692954589,13119.785837750002,78.03591297000094,53543.98224264
2023-08-25,09:09:51.000,237,10980202,13045,0,1692954590,13119.738683579992,78.02886384000158,53543.9333328
2023-08-25,09:09:52.000,237,10980268,13325,0,1692954591,13119.738683579992,78.05706035999901,53543.96128128
2023-08-25,09:09:53.000,237,10980278,13405,0,1692954592,13119.799310369992,78.03591297000094,53544.01717824001
2023-08-25,09:09:54.000,237,10980230,13125,0,1692954593,13119.826255610002,78.03591297000094,53544.05211384
2023-08-25,09:09:55.000,237,10980221,13325,0,1692954594,13119.779101439992,78.03591297000094,53543.96128128
2023-08-25,09:09:56.000,237,10980251,13205,0,1692954595,13119.779101439992,78.02886384000158,53543.98224264
2023-08-25,09:09:57.000,237,10980248,12925,0,1692954596,13119.846464540002,78.00066732000414,53544.066088080006
2023-08-25,09:09:58.000,237,10980236,13125,0,1692954597,13119.839728229992,78.0077164500035,53543.97525552
2023-08-25,09:09:59.000,237,10980253,13565,0,1692954598,13119.832991919997,78.01476558000286,53543.996216880005
2023-08-25,09:10:00.000,237,10980221,13085,0,1692954599,13119.846464540002,78.00066732000414,53544.05910096001
2023-08-25,09:10:01.000,237,10980212,13765,0,1692954600,13119.812782989997,78.01476558000286,53543.98224264
2023-08-25,09:10:02.000,237,10980281,13205,0,1692954601,13119.819519299992,78.02181471000222,53543.98224264
2023-08-25,09:10:03.000,237,10980232,13165,0,1692954602,13119.886882400002,78.03591297000094,53544.09403656
2023-08-25,09:10:04.000,237,10980255,13565,0,1692954603,13119.960981809993,78.00066732000414,53544.045126720004
2023-08-25,09:10:05.000,237,10980247,13125,0,1692954604,13119.893618709997,77.98656905999815,53544.03115248
2023-08-25,09:10:06.000,237,10980203,13325,0,1692954605,13119.886882400002,77.99361819000478,53543.96128128
2023-08-25,09:10:07.000,237,10980217,13285,0,1692954606,13119.893618709997,78.01476558000286,53543.98922976001
2023-08-25,09:10:08.000,237,10980210,13445,0,1692954607,13119.934036569997,77.99361819000478,53543.98224264
2023-08-25,09:10:09.000,237,10980224,13045,0,1692954608,13119.907091330002,77.97951992999879,53543.96826840001
2023-08-25,09:10:10.000,237,10980242,13085,0,1692954609,13119.907091330002,77.97951992999879,53544.003204
2023-08-25,09:10:11.000,237,10980236,13205,0,1692954610,13119.886882400002,77.95132341000135,53543.92634568
2023-08-25,09:10:12.000,237,10980238,13565,0,1692954611,13119.960981809993,77.96542167000007,53544.01717824001
2023-08-25,09:10:13.000,237,10980233,13365,0,1692954612,13119.940772879992,77.97951992999879,53544.08006232
2023-08-25,09:10:14.000,237,10980211,13125,0,1692954613,13119.960981809993,77.94427428000199,53543.96826840001
2023-08-25,09:10:15.000,237,10980228,13365,0,1692954614,13119.920563949992,77.96542167000007,53543.96826840001
2023-08-25,09:10:16.000,237,10980224,13405,0,1692954615,13119.954245499997,77.97247079999943,53543.98922976001
2023-08-25,09:10:17.000,237,10980241,13085,0,1692954616,13119.967718120002,77.97247079999943,53544.066088080006
2023-08-25,09:10:18.000,237,10980241,13085,0,1692954617,13119.974454429997,77.95837254000071,53544.010191119996
2023-08-25,09:10:19.000,237,10980279,13285,0,1692954618,13119.960981809993,77.95837254000071,53544.03115248
2023-08-25,09:10:20.000,237,10980281,13325,0,1692954619,13120.021608599993,77.96542167000007,53544.03813960001
2023-08-25,09:10:21.000,237,10980264,13645,0,1692954620,13120.014872289998,77.95837254000071,53544.03813960001
2023-08-25,09:10:22.000,237,10980242,13365,0,1692954621,13119.927300260002,78.00066732000414,53543.89141008001
2023-08-25,09:10:23.000,237,10980245,13245,0,1692954622,13119.940772879992,78.02181471000222,53543.97525552
2023-08-25,09:10:24.000,237,10980206,13285,0,1692954623,13119.960981809993,77.97951992999879,53543.98224264
2023-08-25,09:10:25.000,237,10980224,13325,0,1692954624,13119.913827639997,77.98656905999815,53543.90538432
2023-08-25,09:10:26.000,237,10980245,13245,0,1692954625,13119.934036569997,77.97247079999943,53543.91935856001
2023-08-25,09:10:27.000,237,10980211,13245,0,1692954626,13119.981190739993,77.95837254000071,53544.03813960001
2023-08-25,09:10:28.000,237,10980197,13365,0,1692954627,13119.974454429997,77.99361819000478,53543.996216880005
2023-08-25,09:10:29.000,237,10980286,13205,0,1692954628,13119.960981809993,77.99361819000478,53543.98224264
2023-08-25,09:10:30.000,237,10980210,13405,0,1692954629,13119.960981809993,77.98656905999815,53543.996216880005
2023-08-25,09:10:31.000,237,10980257,13565,0,1692954630,13119.927300260002,77.97951992999879,53544.01717824001
2023-08-25,09:10:32.000,237,10980221,13405,0,1692954631,13119.886882400002,78.00066732000414,53543.91237144
2023-08-25,09:10:33.000,237,10980197,13565,0,1692954632,13119.886882400002,77.98656905999815,53543.92634568
2023-08-25,09:10:34.000,237,10980253,12965,0,1692954633,13119.913827639997,77.99361819000478,53543.95429416
2023-08-25,09:10:35.000,237,10980211,13325,0,1692954634,13119.947509190002,77.95132341000135,53544.02416536
2023-08-25,09:10:36.000,237,10980249,13405,0,1692954635,13119.907091330002,77.97951992999879,53543.96826840001
2023-08-25,09:10:37.000,237,10980263,13205,0,1692954636,13119.907091330002,77.97951992999879,53543.89141008001
2023-08-25,09:10:38.000,237,10980233,13245,0,1692954637,13119.940772879992,78.02181471000222,53543.947307040005
2023-08-25,09:10:39.000,237,10980263,13285,0,1692954638,13119.913827639997,77.97951992999879,53543.94031992001
2023-08-25,09:10:40.000,237,10980241,13245,0,1692954639,13119.913827639997,78.00066732000414,53543.95429416
2023-08-25,09:10:41.000,237,10980249,13405,0,1692954640,13119.812782989997,78.02886384000158,53543.84948736001
2023-08-25,09:10:42.000,237,10980266,13445,0,1692954641,13119.826255610002,78.02181471000222,53543.90538432
2023-08-25,09:10:43.000,237,10980245,13245,0,1692954642,13119.907091330002,78.02181471000222,53544.010191119996
2023-08-25,09:10:44.000,237,10980231,13605,0,1692954643,13119.900355019992,78.01476558000286,53543.92634568
2023-08-25,09:10:45.000,237,10980265,13245,0,1692954644,13119.907091330002,77.99361819000478,53543.98224264
2023-08-25,09:10:46.000,237,10980213,13565,0,1692954645,13119.846464540002,78.02181471000222,53543.88442296
2023-08-25,09:10:47.000,237,10980228,13245,0,1692954646,13119.927300260002,77.99361819000478,53543.91935856001
2023-08-25,09:10:48.000,237,10980219,13165,0,1692954647,13119.880146089992,78.03591297000094,53543.9333328
2023-08-25,09:10:49.000,237,10980226,13365,0,1692954648,13119.812782989997,78.03591297000094,53543.81455176
2023-08-25,09:10:50.000,237,10980224,13445,0,1692954649,13119.846464540002,78.0429621000003,53543.842500239996
2023-08-25,09:10:51.000,237,10980244,13325,0,1692954650,13119.940772879992,78.01476558000286,53543.96826840001
2023-08-25,09:10:52.000,237,10980220,13245,0,1692954651,13119.893618709997,78.03591297000094,53543.96128128
2023-08-25,09:10:53.000,237,10980202,13125,0,1692954652,13119.913827639997,78.01476558000286,53543.95429416
2023-08-25,09:10:54.000,237,10980185,13245,0,1692954653,13119.846464540002,78.03591297000094,53543.88442296
2023-08-25,09:10:55.000,237,10980279,13485,0,1692954654,13119.893618709997,78.03591297000094,53543.91935856001
2023-08-25,09:10:56.000,237,10980206,13085,0,1692954655,13119.913827639997,78.05001122999965,53543.95429416
2023-08-25,09:10:57.000,237,10980236,13325,0,1692954656,13119.947509190002,78.02886384000158,53543.96826840001
2023-08-25,09:10:58.000,237,10980280,13445,0,1692954657,13119.839728229992,78.07115861999773,53543.898397200006
2023-08-25,09:10:59.000,237,10980261,13325,0,1692954658,13119.907091330002,78.03591297000094,53543.98224264
2023-08-25,09:11:00.000,237,10980265,13445,0,1692954659,13119.920563949992,78.02181471000222,53543.95429416
2023-08-25,09:11:01.000,237,10980225,13285,0,1692954660,13119.947509190002,78.0429621000003,53543.90538432
2023-08-25,09:11:02.000,237,10980297,13245,0,1692954661,13119.893618709997,78.08525688000373,53543.90538432
2023-08-25,09:11:03.000,237,10980264,12965,0,1692954662,13119.907091330002,78.05001122999965,53543.92634568
2023-08-25,09:11:04.000,237,10980247,13245,0,1692954663,13119.960981809993,78.07820775000437,53543.91935856001
2023-08-25,09:11:05.000,237,10980232,13485,0,1692954664,13119.947509190002,78.08525688000373,53543.96128128
2023-08-25,09:11:06.000,237,10980297,13405,0,1692954665,13119.934036569997,78.06410948999837,53543.947307040005
2023-08-25,09:11:07.000,237,10980224,13525,0,1692954666,13119.974454429997,78.07820775000437,53543.94031992001
2023-08-25,09:11:08.000,237,10980240,13365,0,1692954667,13119.967718120002,78.05001122999965,53543.96128128
2023-08-25,09:11:09.000,237,10980296,13525,0,1692954668,13119.987927050002,78.0429621000003,53543.96128128
2023-08-25,09:11:10.000,237,10980256,13445,0,1692954669,13119.940772879992,78.09230601000309,53543.96826840001
2023-08-25,09:11:11.000,237,10980248,13285,0,1692954670,13119.886882400002,78.0429621000003,53543.828526000005
2023-08-25,09:11:12.000,237,10980205,13405,0,1692954671,13119.859937159992,77.68345647000388,53543.47917
2023-08-25,09:11:13.000,237,10980217,13405,0,1692954672,13119.967718120002,77.88083211000048,53543.84948736001
2023-08-25,09:11:14.000,237,10980232,13285,0,1692954673,13119.987927050002,78.0077164500035,53543.947307040005
2023-08-25,09:11:15.000,237,10980254,13205,0,1692954674,13119.920563949992,78.05001122999965,53543.87044872001
2023-08-25,09:11:16.000,237,10980296,13365,0,1692954675,13119.947509190002,78.0429621000003,53543.898397200006
2023-08-25,09:11:17.000,237,10980247,13245,0,1692954676,13119.981190739993,78.0077164500035,53543.97525552
2023-08-25,09:11:18.000,237,10980202,13445,0,1692954677,13119.960981809993,78.06410948999837,53543.98224264
2023-08-25,09:11:19.000,237,10980262,13245,0,1692954678,13119.960981809993,78.03591297000094,53543.96826840001
2023-08-25,09:11:20.000,237,10980282,13085,0,1692954679,13119.940772879992,78.05706035999901,53543.96826840001
2023-08-25,09:11:21.000,237,10980219,13325,0,1692954680,13119.940772879992,78.05706035999901,53543.9333328
2023-08-25,09:11:22.000,237,10980228,13165,0,1692954681,13119.981190739993,78.0429621000003,53543.97525552
2023-08-25,09:11:23.000,237,10980216,13365,0,1692954682,13120.001399669993,78.06410948999837,53543.98224264
2023-08-25,09:11:24.000,237,10980199,13245,0,1692954683,13119.974454429997,78.05001122999965,53543.98922976001
2023-08-25,09:11:25.000,237,10980273,13325,0,1692954684,13119.947509190002,78.02886384000158,53543.87044872001
2023-08-25,09:11:26.000,237,10980276,13565,0,1692954685,13119.954245499997,78.02886384000158,53543.97525552
2023-08-25,09:11:27.000,237,10980219,13365,0,1692954686,13119.960981809993,78.02181471000222,53543.92634568
2023-08-25,09:11:28.000,237,10980230,12925,0,1692954687,13119.940772879992,78.03591297000094,53543.91237144
2023-08-25,09:11:29.000,237,10980266,13365,0,1692954688,13119.907091330002,78.0429621000003,53543.89141008001
2023-08-25,09:11:30.000,237,10980231,13365,0,1692954689,13119.967718120002,78.05706035999901,53543.96826840001
2023-08-25,09:11:31.000,237,10980242,13245,0,1692954690,13119.960981809993,78.02181471000222,53543.95429416
2023-08-25,09:11:32.000,237,10980265,13285,0,1692954691,13119.967718120002,78.05001122999965,53543.98224264
2023-08-25,09:11:33.000,237,10980262,13205,0,1692954692,13120.001399669993,78.05706035999901,53543.996216880005
2023-08-25,09:11:34.000,237,10980233,13085,0,1692954693,13119.960981809993,78.0429621000003,53543.947307040005
2023-08-25,09:11:35.000,237,10980216,13085,0,1692954694,13119.981190739993,78.06410948999837,53543.898397200006
2023-08-25,09:11:36.000,237,10980261,13245,0,1692954695,13119.886882400002,78.06410948999837,53543.898397200006
2023-08-25,09:11:37.000,237,10980223,13565,0,1692954696,13119.913827639997,78.0429621000003,53543.877435840004
2023-08-25,09:11:38.000,237,10980218,13245,0,1692954697,13119.934036569997,78.0429621000003,53543.98224264
2023-08-25,09:11:39.000,237,10980238,13405,0,1692954698,13119.967718120002,78.05001122999965,53543.96826840001
2023-08-25,09:11:40.000,237,10980195,13165,0,1692954699,13120.001399669993,78.07115861999773,53543.98922976001
2023-08-25,09:11:41.000,237,10980219,13165,0,1692954700,13120.028344910002,78.07820775000437,53543.97525552
2023-08-25,09:11:42.000,237,10980239,13405,0,1692954701,13119.940772879992,78.07115861999773,53543.91935856001
2023-08-25,09:11:43.000,237,10980240,13565,0,1692954702,13119.954245499997,78.02181471000222,53543.88442296
2023-08-25,09:11:44.000,237,10980257,13325,0,1692954703,13119.920563949992,78.06410948999837,53543.947307040005
2023-08-25,09:11:45.000,237,10980248,13165,0,1692954704,13119.954245499997,78.03591297000094,53543.96128128
2023-08-25,09:11:46.000,237,10980227,13285,0,1692954705,13119.947509190002,78.06410948999837,53543.8634616
2023-08-25,09:11:47.000,237,10980219,13165,0,1692954706,13119.927300260002,78.0429621000003,53543.898397200006
2023-08-25,09:11:48.000,237,10980284,13605,0,1692954707,13120.008135980002,78.02181471000222,53544.03813960001
2023-08-25,09:11:49.000,237,10980216,13205,0,1692954708,13119.981190739993,78.0429621000003,53543.98922976001
2023-08-25,09:11:50.000,237,10980245,13325,0,1692954709,13119.960981809993,78.0077164500035,53543.92634568
2023-08-25,09:11:51.000,237,10980217,13285,0,1692954710,13119.974454429997,78.02181471000222,53543.87044872001
2023-08-25,09:11:52.000,237,10980272,13205,0,1692954711,13119.994663359998,78.07115861999773,53543.83551312
2023-08-25,09:11:53.000,237,10980218,13045,0,1692954712,13120.014872289998,78.02886384000158,53543.91237144
2023-08-25,09:11:54.000,237,10980233,13165,0,1692954713,13120.008135980002,78.02886384000158,53543.92634568
2023-08-25,09:11:55.000,237,10980257,13285,0,1692954714,13119.967718120002,78.06410948999837,53543.84948736001
2023-08-25,09:11:56.000,237,10980222,13525,0,1692954715,13119.987927050002,77.99361819000478,53543.92634568
2023-08-25,09:11:57.000,237,10980216,13045,0,1692954716,13120.008135980002,77.99361819000478,53543.9333328
2023-08-25,09:11:58.000,237,10980238,13285,0,1692954717,13120.014872289998,77.96542167000007,53543.91237144
2023-08-25,09:11:59.000,237,10980227,13285,0,1692954718,13120.008135980002,77.93722515000263,53543.9333328
2023-08-25,09:12:00.000,237,10980218,13285,0,1692954719,13120.021608599993,77.95132341000135,53543.96128128
2023-08-25,09:12:01.000,237,10980209,13285,0,1692954720,13119.967718120002,77.98656905999815,53543.85647448
2023-08-25,09:12:02.000,237,10980197,13045,0,1692954721,13120.021608599993,77.96542167000007,53543.947307040005
2023-08-25,09:12:03.000,237,10980224,13405,0,1692954722,13120.055290149998,77.97951992999879,53543.95429416
2023-08-25,09:12:04.000,237,10980239,13205,0,1692954723,13120.021608599993,77.98656905999815,53543.85647448
2023-08-25,09:12:05.000,237,10980283,13165,0,1692954724,13120.008135980002,77.95837254000071,53543.92634568
2023-08-25,09:12:06.000,237,10980308,13445,0,1692954725,13120.048553840003,77.95837254000071,53543.947307040005
2023-08-25,09:12:07.000,237,10980254,13365,0,1692954726,13120.041817529993,77.95837254000071,53543.87044872001
2023-08-25,09:12:08.000,237,10980196,13605,0,1692954727,13120.041817529993,77.97247079999943,53543.91237144
2023-08-25,09:12:09.000,237,10980256,13405,0,1692954728,13119.981190739993,77.95132341000135,53543.877435840004
2023-08-25,09:12:10.000,237,10980216,13205,0,1692954729,13120.035081219998,77.95837254000071,53543.947307040005
2023-08-25,09:12:11.000,237,10980214,13165,0,1692954730,13120.041817529993,77.96542167000007,53543.877435840004
2023-08-25,09:12:12.000,237,10980255,13245,0,1692954731,13120.041817529993,77.94427428000199,53543.90538432
2023-08-25,09:12:13.000,237,10980218,13325,0,1692954732,13120.088971699988,77.95132341000135,53543.96128128
2023-08-25,09:12:14.000,237,10980255,13485,0,1692954733,13120.068762770003,77.97247079999943,53543.91237144
2023-08-25,09:12:15.000,237,10980237,13285,0,1692954734,13120.055290149998,77.96542167000007,53543.91237144
2023-08-25,09:12:16.000,237,10980243,13445,0,1692954735,13120.008135980002,77.93017602000327,53543.82153888001
2023-08-25,09:12:17.000,237,10980197,13605,0,1692954736,13120.001399669993,77.93722515000263,53543.828526000005
2023-08-25,09:12:18.000,237,10980187,13005,0,1692954737,13120.055290149998,77.93017602000327,53543.91237144
2023-08-25,09:12:19.000,237,10980244,13125,0,1692954738,13120.068762770003,77.90197949999856,53544.003204
2023-08-25,09:12:20.000,237,10980240,13445,0,1692954739,13120.055290149998,77.8949303699992,53543.97525552
2023-08-25,09:12:21.000,237,10980274,13405,0,1692954740,13120.068762770003,77.94427428000199,53543.91237144
2023-08-25,09:12:22.000,237,10980231,13365,0,1692954741,13120.028344910002,77.93017602000327,53543.828526000005
2023-08-25,09:12:23.000,237,10980273,13365,0,1692954742,13120.014872289998,77.96542167000007,53543.87044872001
2023-08-25,09:12:24.000,237,10980242,13325,0,1692954743,13120.028344910002,77.94427428000199,53543.8634616
2023-08-25,09:12:25.000,237,10980240,13045,0,1692954744,13120.008135980002,77.97951992999879,53543.898397200006
2023-08-25,09:12:26.000,237,10980230,13325,0,1692954745,13119.981190739993,77.94427428000199,53543.898397200006
2023-08-25,09:12:27.000,237,10980250,13245,0,1692954746,13119.987927050002,77.97247079999943,53543.8634616
2023-08-25,09:12:28.000,237,10980249,13325,0,1692954747,13120.048553840003,77.95837254000071,53543.91237144
2023-08-25,09:12:29.000,237,10980240,12925,0,1692954748,13119.994663359998,77.95837254000071,53543.87044872001
2023-08-25,09:12:30.000,237,10980286,13485,0,1692954749,13120.001399669993,77.93017602000327,53543.88442296
2023-08-25,09:12:31.000,237,10980231,13245,0,1692954750,13119.974454429997,77.95837254000071,53543.89141008001
2023-08-25,09:12:32.000,237,10980262,13045,0,1692954751,13119.920563949992,77.95837254000071,53543.82153888001
2023-08-25,09:12:33.000,237,10980255,13125,0,1692954752,13119.974454429997,77.93722515000263,53543.842500239996
2023-08-25,09:12:34.000,237,10980288,13085,0,1692954753,13120.001399669993,77.96542167000007,53543.87044872001
2023-08-25,09:12:35.000,237,10980228,13405,0,1692954754,13119.981190739993,77.93722515000263,53543.91237144
2023-08-25,09:12:36.000,237,10980228,13085,0,1692954755,13119.967718120002,77.90902862999792,53543.88442296
2023-08-25,09:12:37.000,237,10980223,13285,0,1692954756,13119.940772879992,77.93722515000263,53543.80057752001
2023-08-25,09:12:38.000,237,10980261,13445,0,1692954757,13119.960981809993,77.90902862999792,53543.88442296
2023-08-25,09:12:39.000,237,10980287,13485,0,1692954758,13119.940772879992,77.87378298000112,53543.88442296
2023-08-25,09:12:40.000,237,10980202,13245,0,1692954759,13119.947509190002,77.88788123999984,53543.85647448
2023-08-25,09:12:41.000,237,10980286,13565,0,1692954760,13119.893618709997,77.90197949999856,53543.779616160005
2023-08-25,09:12:42.000,237,10980277,13005,0,1692954761,13119.886882400002,77.88788123999984,53543.80756464
2023-08-25,09:12:43.000,237,10980230,13325,0,1692954762,13119.947509190002,77.88083211000048,53543.898397200006
2023-08-25,09:12:44.000,237,10980241,13365,0,1692954763,13119.927300260002,77.91607776000455,53543.90538432
2023-08-25,09:12:45.000,237,10980205,13325,0,1692954764,13119.920563949992,77.91607776000455,53543.87044872001
2023-08-25,09:12:46.000,237,10980223,13565,0,1692954765,13119.893618709997,77.88788123999984,53543.8634616
2023-08-25,09:12:47.000,237,10980219,13085,0,1692954766,13119.839728229992,77.8596847200024,53543.74468056
2023-08-25,09:12:48.000,237,10980230,13125,0,1692954767,13119.853200849997,77.86673385000176,53543.730706320006
2023-08-25,09:12:49.000,237,10980212,13605,0,1692954768,13119.900355019992,77.84558646000369,53543.842500239996
2023-08-25,09:12:50.000,237,10980269,13285,0,1692954769,13119.880146089992,77.80329168000026,53543.828526000005
2023-08-25,09:12:51.000,237,10980199,13405,0,1692954770,13119.866673470002,77.83853733000433,53543.78660328
2023-08-25,09:12:52.000,237,10980232,13205,0,1692954771,13119.886882400002,77.8314881999977,53543.7586548
2023-08-25,09:12:53.000,237,10980281,13245,0,1692954772,13119.927300260002,77.85263559000305,53543.81455176
2023-08-25,09:12:54.000,237,10980269,13285,0,1692954773,13119.900355019992,77.83853733000433,53543.877435840004
2023-08-25,09:12:55.000,237,10980275,13285,0,1692954774,13119.873409779997,77.84558646000369,53543.83551312
2023-08-25,09:12:56.000,237,10980211,13525,0,1692954775,13119.853200849997,77.80329168000026,53543.80756464
2023-08-25,09:12:57.000,237,10980233,13165,0,1692954776,13119.826255610002,77.8314881999977,53543.76564192
2023-08-25,09:12:58.000,237,10980241,13245,0,1692954777,13119.853200849997,77.83853733000433,53543.81455176
2023-08-25,09:12:59.000,237,10980219,13405,0,1692954778,13119.873409779997,77.81034080999962,53543.87044872001
2023-08-25,09:13:00.000,237,10980235,13285,0,1692954779,13119.853200849997,77.80329168000026,53543.83551312
2023-08-25,09:13:01.000,237,10980222,13565,0,1692954780,13119.866673470002,77.80329168000026,53543.82153888001
2023-08-25,09:13:02.000,237,10980237,13125,0,1692954781,13119.806046680002,77.84558646000369,53543.72371920001
2023-08-25,09:13:03.000,237,10980229,13645,0,1692954782,13119.799310369992,77.83853733000433,53543.76564192
2023-08-25,09:13:04.000,237,10980239,13285,0,1692954783,13119.846464540002,77.81034080999962,53543.78660328
2023-08-25,09:13:05.000,237,10980246,13165,0,1692954784,13119.832991919997,77.82443906999833,53543.83551312
2023-08-25,09:13:06.000,237,10980267,13085,0,1692954785,13119.785837750002,77.84558646000369,53543.75166768001
2023-08-25,09:13:07.000,237,10980229,13245,0,1692954786,13119.779101439992,77.8596847200024,53543.779616160005
2023-08-25,09:13:08.000,237,10980239,13245,0,1692954787,13119.806046680002,77.80329168000026,53543.80057752001
2023-08-25,09:13:09.000,237,10980234,13285,0,1692954788,13119.859937159992,77.82443906999833,53543.85647448
2023-08-25,09:13:10.000,237,10980185,13445,0,1692954789,13119.799310369992,77.83853733000433,53543.77262904001
2023-08-25,09:13:11.000,237,10980246,13285,0,1692954790,13119.725210960001,77.83853733000433,53543.709744960004
2023-08-25,09:13:12.000,237,10980187,13365,0,1692954791,13119.711738339996,77.88083211000048,53543.71673208
2023-08-25,09:13:13.000,237,10980192,13245,0,1692954792,13119.758892509992,77.86673385000176,53543.76564192
2023-08-25,09:13:14.000,237,10980238,13565,0,1692954793,13119.765628820001,77.82443906999833,53543.74468056
2023-08-25,09:13:15.000,237,10980274,13125,0,1692954794,13119.705002030001,77.83853733000433,53543.72371920001
2023-08-25,09:13:16.000,237,10980246,13285,0,1692954795,13119.718474649992,77.82443906999833,53543.730706320006
2023-08-25,09:13:17.000,237,10980225,13605,0,1692954796,13119.738683579992,77.84558646000369,53543.7586548
2023-08-25,09:13:18.000,237,10980260,13565,0,1692954797,13119.731947269996,77.8596847200024,53543.72371920001
2023-08-25,09:13:19.000,237,10980225,13085,0,1692954798,13119.731947269996,77.82443906999833,53543.69577072
2023-08-25,09:13:20.000,237,10980254,13485,0,1692954799,13119.691529409996,77.82443906999833,53543.63987376
2023-08-25,09:13:21.000,237,10980244,13285,0,1692954800,13119.664584170001,77.84558646000369,53543.64686088
2023-08-25,09:13:22.000,237,10980243,13245,0,1692954801,13119.651111549996,77.84558646000369,53543.63288664001
2023-08-25,09:13:23.000,237,10980287,13405,0,1692954802,13119.725210960001,77.81034080999962,53543.73769344
2023-08-25,09:13:24.000,237,10980277,13285,0,1692954803,13119.691529409996,77.85263559000305,53543.68179648001
2023-08-25,09:13:25.000,237,10980228,13125,0,1692954804,13119.718474649992,77.86673385000176,53543.68179648001
2023-08-25,09:13:26.000,237,10980241,13525,0,1692954805,13119.62416631,77.87378298000112,53543.60493816001
2023-08-25,09:13:27.000,237,10980207,13245,0,1692954806,13119.637638929991,77.88083211000048,53543.63288664001
2023-08-25,09:13:28.000,237,10980221,13445,0,1692954807,13119.62416631,77.91607776000455,53543.674809359996
2023-08-25,09:13:29.000,237,10980225,13165,0,1692954808,13119.637638929991,77.88788123999984,53543.674809359996
2023-08-25,09:13:30.000,237,10980206,13205,0,1692954809,13119.630902619996,77.88083211000048,53543.674809359996
2023-08-25,09:13:31.000,237,10980209,13605,0,1692954810,13119.62416631,77.88083211000048,53543.6189124
2023-08-25,09:13:32.000,237,10980245,13405,0,1692954811,13119.60395738,77.90197949999856,53543.62589952
2023-08-25,09:13:33.000,237,10980240,13445,0,1692954812,13119.644375240001,77.90197949999856,53543.63987376
2023-08-25,09:13:34.000,237,10980235,13245,0,1692954813,13119.630902619996,77.90197949999856,53543.65384800001
2023-08-25,09:13:35.000,237,10980219,13285,0,1692954814,13119.637638929991,77.93017602000327,53543.660835120005
2023-08-25,09:13:36.000,237,10980262,13285,0,1692954815,13119.55680320999,77.90902862999792,53543.62589952
2023-08-25,09:13:37.000,237,10980216,13285,0,1692954816,13119.60395738,77.93017602000327,53543.57698968
2023-08-25,09:13:38.000,237,10980243,13365,0,1692954817,13119.60395738,77.93722515000263,53543.68179648001
2023-08-25,09:13:39.000,237,10980256,13365,0,1692954818,13119.60395738,77.8949303699992,53543.709744960004
2023-08-25,09:13:40.000,237,10980232,13325,0,1692954819,13119.590484759996,77.88083211000048,53543.69577072
2023-08-25,09:13:41.000,237,10980256,13525,0,1692954820,13119.590484759996,77.90902862999792,53543.660835120005
2023-08-25,09:13:42.000,237,10980273,13405,0,1692954821,13119.509649039996,77.91607776000455,53543.59795104
2023-08-25,09:13:43.000,237,10980290,13205,0,1692954822,13119.58374845,77.90902862999792,53543.63288664001
2023-08-25,09:13:44.000,237,10980297,13205,0,1692954823,13119.58374845,77.93722515000263,53543.63987376
2023-08-25,09:13:45.000,237,10980215,13285,0,1692954824,13119.590484759996,77.93722515000263,53543.63987376
2023-08-25,09:13:46.000,237,10980259,13045,0,1692954825,13119.550066899996,77.97247079999943,53543.611925280005
2023-08-25,09:13:47.000,237,10980224,13245,0,1692954826,13119.577012139991,77.93722515000263,53543.59795104
2023-08-25,09:13:48.000,237,10980265,13645,0,1692954827,13119.597221069991,77.94427428000199,53543.65384800001
2023-08-25,09:13:49.000,237,10980200,13365,0,1692954828,13119.577012139991,77.93722515000263,53543.62589952
2023-08-25,09:13:50.000,237,10980227,13645,0,1692954829,13119.570275829996,77.90197949999856,53543.65384800001
2023-08-25,09:13:51.000,237,10980251,13325,0,1692954830,13119.51638534999,77.93017602000327,53543.59096392
2023-08-25,09:13:52.000,237,10980231,13325,0,1692954831,13119.489440109995,77.94427428000199,53543.60493816001
2023-08-25,09:13:53.000,237,10980231,13205,0,1692954832,13119.590484759996,77.95837254000071,53543.6189124
2023-08-25,09:13:54.000,237,10980211,13205,0,1692954833,13119.597221069991,77.93017602000327,53543.611925280005
2023-08-25,09:13:55.000,237,10980234,13285,0,1692954834,13119.53659427999,77.94427428000199,53543.57698968
2023-08-25,09:13:56.000,237,10980249,13325,0,1692954835,13119.570275829996,77.93017602000327,53543.63987376
2023-08-25,09:13:57.000,237,10980222,13005,0,1692954836,13119.590484759996,77.92312689000391,53543.63288664001
2023-08-25,09:13:58.000,237,10980256,13085,0,1692954837,13119.570275829996,77.94427428000199,53543.63288664001
2023-08-25,09:13:59.000,237,10980264,13445,0,1692954838,13119.509649039996,77.92312689000391,53543.55602832001
2023-08-25,09:14:00.000,237,10980205,13405,0,1692954839,13119.55680320999,77.90902862999792,53543.62589952
2023-08-25,09:14:01.000,237,10980219,13405,0,1692954840,13119.54333059,77.8949303699992,53543.58397680001
2023-08-25,09:14:02.000,237,10980223,13165,0,1692954841,13119.570275829996,77.88788123999984,53543.65384800001
2023-08-25,09:14:03.000,237,10980213,13445,0,1692954842,13119.597221069991,77.92312689000391,53543.60493816001
2023-08-25,09:14:04.000,237,10980206,13285,0,1692954843,13119.590484759996,77.91607776000455,53543.63987376
2023-08-25,09:14:05.000,237,10980259,13405,0,1692954844,13119.52312166,77.90197949999856,53543.563015440006
2023-08-25,09:14:06.000,237,10980263,13205,0,1692954845,13119.590484759996,77.92312689000391,53543.59795104
2023-08-25,09:14:07.000,237,10980254,13405,0,1692954846,13119.550066899996,77.92312689000391,53543.59795104
2023-08-25,09:14:08.000,237,10980269,13285,0,1692954847,13119.54333059,77.93017602000327,53543.59795104
2023-08-25,09:14:09.000,237,10980239,13325,0,1692954848,13119.49617641999,77.93722515000263,53543.59096392
2023-08-25,09:14:10.000,237,10980246,13205,0,1692954849,13119.529857969996,77.94427428000199,53543.62589952
2023-08-25,09:14:11.000,237,10980255,13365,0,1692954850,13119.52312166,77.97247079999943,53543.52109272
2023-08-25,09:14:12.000,237,10980214,13405,0,1692954851,13119.577012139991,77.95837254000071,53543.6189124
2023-08-25,09:14:13.000,237,10980230,13325,0,1692954852,13119.577012139991,77.93722515000263,53543.59096392
2023-08-25,09:14:14.000,237,10980270,12925,0,1692954853,13119.53659427999,77.95837254000071,53543.59795104
2023-08-25,09:14:15.000,237,10980241,13325,0,1692954854,13119.45575855999,77.98656905999815,53543.50013136
2023-08-25,09:14:16.000,237,10980246,13205,0,1692954855,13119.469231179995,77.99361819000478,53543.52109272
2023-08-25,09:14:17.000,237,10980230,13045,0,1692954856,13119.489440109995,77.97247079999943,53543.507118479996
2023-08-25,09:14:18.000,237,10980218,13645,0,1692954857,13119.51638534999,77.95837254000071,53543.58397680001
2023-08-25,09:14:19.000,237,10980224,13645,0,1692954858,13119.49617641999,77.95837254000071,53543.57000256
2023-08-25,09:14:20.000,237,10980227,13365,0,1692954859,13119.55680320999,77.90902862999792,53543.64686088
2023-08-25,09:14:21.000,237,10980253,13125,0,1692954860,13119.529857969996,77.91607776000455,53543.63288664001
2023-08-25,09:14:22.000,237,10980257,13365,0,1692954861,13119.46249487,77.93017602000327,53543.51410560001
2023-08-25,09:14:23.000,237,10980232,13165,0,1692954862,13119.449022249995,77.92312689000391,53543.59096392
2023-08-25,09:14:24.000,237,10980246,12965,0,1692954863,13119.47596748999,77.91607776000455,53543.53506696001
2023-08-25,09:14:25.000,237,10980245,13245,0,1692954864,13119.449022249995,77.90197949999856,53543.57698968
2023-08-25,09:14:26.000,237,10980243,13725,0,1692954865,13119.4827038,77.92312689000391,53543.59096392
2023-08-25,09:14:27.000,237,10980268,13485,0,1692954866,13119.428813319995,77.97951992999879,53543.57698968
2023-08-25,09:14:28.000,237,10980215,13525,0,1692954867,13119.42207701,77.93722515000263,53543.51410560001
2023-08-25,09:14:29.000,237,10980235,13165,0,1692954868,13119.489440109995,77.92312689000391,53543.59795104
2023-08-25,09:14:30.000,237,10980229,13285,0,1692954869,13119.46249487,77.95837254000071,53543.5490412
2023-08-25,09:14:31.000,237,10980274,13525,0,1692954870,13119.428813319995,77.95837254000071,53543.5490412
2023-08-25,09:14:32.000,237,10980197,13285,0,1692954871,13119.43554962999,77.97951992999879,53543.493144240005
2023-08-25,09:14:33.000,237,10980244,13285,0,1692954872,13119.45575855999,77.90902862999792,53543.611925280005
2023-08-25,09:14:34.000,237,10980252,13165,0,1692954873,13119.44228594,77.93722515000263,53543.563015440006
2023-08-25,09:14:35.000,237,10980213,13605,0,1692954874,13119.43554962999,77.95837254000071,53543.52109272
2023-08-25,09:14:36.000,237,10980338,13405,0,1692954875,13119.40186808,77.93722515000263,53543.507118479996
2023-08-25,09:14:37.000,237,10980213,13045,0,1692954876,13119.46249487,77.95132341000135,53543.59795104
2023-08-25,09:14:38.000,237,10980268,13605,0,1692954877,13119.44228594,77.93722515000263,53543.563015440006
2023-08-25,09:14:39.000,237,10980211,13565,0,1692954878,13119.40186808,77.97247079999943,53543.542054080004
2023-08-25,09:14:40.000,237,10980242,12925,0,1692954879,13119.388395459995,77.95837254000071,53543.51410560001
2023-08-25,09:14:41.000,237,10980250,13085,0,1692954880,13119.327768669995,77.93017602000327,53543.50013136
2023-08-25,09:14:42.000,237,10980205,13085,0,1692954881,13119.43554962999,77.94427428000199,53543.50013136
2023-08-25,09:14:43.000,237,10980263,13325,0,1692954882,13119.44228594,77.95132341000135,53543.55602832001
2023-08-25,09:14:44.000,237,10980220,13285,0,1692954883,13119.38165915,77.96542167000007,53543.47218288
2023-08-25,09:14:45.000,237,10980243,13205,0,1692954884,13119.408604389995,77.97247079999943,53543.52109272
2023-08-25,09:14:46.000,237,10980238,13365,0,1692954885,13119.41534069999,77.95837254000071,53543.57698968
2023-08-25,09:14:47.000,237,10980249,13245,0,1692954886,13119.428813319995,77.94427428000199,53543.507118479996
2023-08-25,09:14:48.000,237,10980249,13245,0,1692954887,13119.449022249995,77.93722515000263,53543.48615712001
2023-08-25,09:14:49.000,237,10980284,13165,0,1692954888,13119.35471390999,77.90902862999792,53543.46519576001
2023-08-25,09:14:50.000,237,10980268,13165,0,1692954889,13119.44228594,77.90902862999792,53543.542054080004
2023-08-25,09:14:51.000,237,10980212,13405,0,1692954890,13119.37492283999,77.90197949999856,53543.50013136
2023-08-25,09:14:52.000,237,10980268,13365,0,1692954891,13119.34124129,77.95837254000071,53543.51410560001
2023-08-25,09:14:53.000,237,10980270,12925,0,1692954892,13119.41534069999,77.93017602000327,53543.542054080004
2023-08-25,09:14:54.000,237,10980299,13005,0,1692954893,13119.35471390999,77.92312689000391,53543.507118479996
2023-08-25,09:14:55.000,237,10980204,13605,0,1692954894,13119.388395459995,77.93722515000263,53543.563015440006
2023-08-25,09:14:56.000,237,10980220,13325,0,1692954895,13119.33450497999,77.94427428000199,53543.45122152
2023-08-25,09:14:57.000,237,10980231,13245,0,1692954896,13119.32103236,77.90197949999856,53543.4092988
2023-08-25,09:14:58.000,237,10980257,13445,0,1692954897,13119.33450497999,77.94427428000199,53543.43026016
2023-08-25,09:14:59.000,237,10980245,13005,0,1692954898,13119.408604389995,77.99361819000478,53543.542054080004
2023-08-25,09:15:00.000,237,10980246,13085,0,1692954899,13119.41534069999,77.97951992999879,53543.51410560001
2023-08-25,09:15:01.000,237,10980232,12925,0,1692954900,13119.388395459995,77.93017602000327,53543.58397680001
2023-08-25,09:15:02.000,237,10980228,13205,0,1692954901,13119.347977599995,77.93017602000327,53543.52109272
2023-08-25,09:15:03.000,237,10980263,13285,0,1692954902,13119.38165915,77.91607776000455,53543.542054080004
2023-08-25,09:15:04.000,237,10980199,13565,0,1692954903,13119.37492283999,77.90902862999792,53543.493144240005
2023-08-25,09:15:05.000,237,10980273,13325,0,1692954904,13119.38165915,77.8949303699992,53543.52109272
2023-08-25,09:15:06.000,237,10980212,13605,0,1692954905,13119.27387818999,77.93017602000327,53543.43724728001
2023-08-25,09:15:07.000,237,10980226,13245,0,1692954906,13119.38165915,77.92312689000391,53543.52807984
2023-08-25,09:15:08.000,237,10980244,13205,0,1692954907,13119.36145022,77.91607776000455,53543.50013136
2023-08-25,09:15:09.000,237,10980219,13125,0,1692954908,13119.38165915,77.8949303699992,53543.52807984
2023-08-25,09:15:10.000,237,10980221,13325,0,1692954909,13119.347977599995,77.88788123999984,53543.52109272
2023-08-25,09:15:11.000,237,10980228,13285,0,1692954910,13119.31429604999,77.90197949999856,53543.493144240005
2023-08-25,09:15:12.000,237,10980233,13405,0,1692954911,13119.287350809995,77.92312689000391,53543.47218288
2023-08-25,09:15:13.000,237,10980207,13805,0,1692954912,13119.327768669995,77.88083211000048,53543.507118479996
2023-08-25,09:15:14.000,237,10980259,13325,0,1692954913,13119.24019664,77.90197949999856,53543.395324560006
2023-08-25,09:15:15.000,237,10980234,13245,0,1692954914,13119.287350809995,77.92312689000391,53543.45820864
2023-08-25,09:15:16.000,237,10980243,13325,0,1692954915,13119.327768669995,77.90902862999792,53543.52109272
2023-08-25,09:15:17.000,237,10980284,13205,0,1692954916,13119.30082343,77.90902862999792,53543.55602832001
2023-08-25,09:15:18.000,237,10980218,13045,0,1692954917,13119.21325139999,77.97247079999943,53543.444234400005
2023-08-25,09:15:19.000,237,10980261,13645,0,1692954918,13119.23346032999,77.95132341000135,53543.47218288
2023-08-25,09:15:20.000,237,10980280,13125,0,1692954919,13119.287350809995,77.96542167000007,53543.48615712001
2023-08-25,09:15:21.000,237,10980210,13565,0,1692954920,13119.19977878,77.95132341000135,53543.40231168
2023-08-25,09:15:22.000,237,10980236,13245,0,1692954921,13119.19977878,77.97247079999943,53543.43724728001
2023-08-25,09:15:23.000,237,10980270,13365,0,1692954922,13119.30082343,77.95837254000071,53543.444234400005
2023-08-25,09:15:24.000,237,10980254,13165,0,1692954923,13119.2806145,77.98656905999815,53543.45122152
2023-08-25,09:15:25.000,237,10980230,13565,0,1692954924,13119.26040557,77.94427428000199,53543.46519576001
2023-08-25,09:15:26.000,237,10980287,13165,0,1692954925,13119.17283353999,77.99361819000478,53543.395324560006
2023-08-25,09:15:27.000,237,10980208,13405,0,1692954926,13119.23346032999,78.00066732000414,53543.45122152
2023-08-25,09:15:28.000,237,10980233,13245,0,1692954927,13119.226724019994,77.99361819000478,53543.43026016
2023-08-25,09:15:29.000,237,10980262,13285,0,1692954928,13119.226724019994,77.98656905999815,53543.46519576001
2023-08-25,09:15:30.000,237,10980248,13045,0,1692954929,13119.24019664,78.00066732000414,53543.493144240005
2023-08-25,09:15:31.000,237,10980268,13285,0,1692954930,13119.17956985,78.02181471000222,53543.38135032
2023-08-25,09:15:32.000,237,10980264,13445,0,1692954931,13119.246932949995,78.03591297000094,53543.45820864
2023-08-25,09:15:33.000,237,10980268,13365,0,1692954932,13119.19304246999,78.02886384000158,53543.493144240005
2023-08-25,09:15:34.000,237,10980272,13605,0,1692954933,13119.19304246999,78.06410948999837,53543.42327304
2023-08-25,09:15:35.000,237,10980236,13285,0,1692954934,13119.11220674999,78.02886384000158,53543.325453360005
2023-08-25,09:15:36.000,237,10980220,13525,0,1692954935,13119.139151989999,78.05001122999965,53543.42327304
2023-08-25,09:15:37.000,237,10980236,13365,0,1692954936,13119.21325139999,78.0429621000003,53543.45820864
2023-08-25,09:15:38.000,237,10980266,13245,0,1692954937,13119.17283353999,78.08525688000373,53543.46519576001
2023-08-25,09:15:39.000,237,10980211,13365,0,1692954938,13119.159360919999,78.09230601000309,53543.40231168
2023-08-25,09:15:40.000,237,10980234,13365,0,1692954939,13119.19304246999,78.07820775000437,53543.507118479996
2023-08-25,09:15:41.000,237,10980211,13525,0,1692954940,13119.19304246999,78.08525688000373,53543.47218288
2023-08-25,09:15:42.000,237,10980306,13445,0,1692954941,13119.085261509994,78.11345340000116,53543.444234400005
2023-08-25,09:15:43.000,237,10980258,13605,0,1692954942,13119.125679369994,78.12050253000052,53543.47218288
2023-08-25,09:15:44.000,237,10980250,13285,0,1692954943,13119.15262460999,78.12050253000052,53543.51410560001
2023-08-25,09:15:45.000,237,10980234,13405,0,1692954944,13119.186306159994,78.12050253000052,53543.50013136
2023-08-25,09:15:46.000,237,10980220,13245,0,1692954945,13119.13241567999,78.12755165999988,53543.46519576001
2023-08-25,09:15:47.000,237,10980282,13325,0,1692954946,13119.166097229994,78.14869904999796,53543.51410560001
2023-08-25,09:15:48.000,237,10980241,13125,0,1692954947,13119.159360919999,78.1416499199986,53543.50013136
2023-08-25,09:15:49.000,237,10980262,13565,0,1692954948,13119.206515089994,78.16984644000331,53543.52109272
2023-08-25,09:15:50.000,237,10980252,13125,0,1692954949,13119.19977878,78.16984644000331,53543.507118479996
2023-08-25,09:15:51.000,237,10980238,13285,0,1692954950,13119.15262460999,78.16279731000395,53543.395324560006
2023-08-25,09:15:52.000,237,10980280,13485,0,1692954951,13119.139151989999,78.19804296000075,53543.43724728001
2023-08-25,09:15:53.000,237,10980265,13405,0,1692954952,13119.19977878,78.16279731000395,53543.493144240005
2023-08-25,09:15:54.000,237,10980262,13205,0,1692954953,13119.19977878,78.16279731000395,53543.48615712001
2023-08-25,09:15:55.000,237,10980229,13125,0,1692954954,13119.166097229994,78.18394470000203,53543.48615712001
2023-08-25,09:15:56.000,237,10980231,13045,0,1692954955,13119.226724019994,78.1557481800046,53543.52807984
2023-08-25,09:15:57.000,237,10980287,13525,0,1692954956,13119.17956985,78.16984644000331,53543.493144240005
2023-08-25,09:15:58.000,237,10980242,13525,0,1692954957,13119.166097229994,78.14869904999796,53543.42327304
2023-08-25,09:15:59.000,237,10980285,13285,0,1692954958,13119.166097229994,78.1557481800046,53543.507118479996
2023-08-25,09:16:00.000,237,10980249,13325,0,1692954959,13119.21325139999,78.16984644000331,53543.50013136
2023-08-25,09:16:01.000,237,10980251,13565,0,1692954960,13119.166097229994,78.12050253000052,53543.41628592001
2023-08-25,09:16:02.000,237,10980204,13405,0,1692954961,13119.13241567999,78.16984644000331,53543.40231168
2023-08-25,09:16:03.000,237,10980231,13565,0,1692954962,13119.246932949995,78.1064042700018,53543.52109272
2023-08-25,09:16:04.000,237,10980241,13205,0,1692954963,13119.246932949995,78.12050253000052,53543.493144240005
2023-08-25,09:16:05.000,237,10980278,13285,0,1692954964,13119.21998771,78.1416499199986,53543.52807984
2023-08-25,09:16:06.000,237,10980295,13365,0,1692954965,13119.166097229994,78.14869904999796,53543.395324560006
2023-08-25,09:16:07.000,237,10980265,13205,0,1692954966,13119.23346032999,78.14869904999796,53543.45122152
2023-08-25,09:16:08.000,237,10980230,13325,0,1692954967,13119.21998771,78.13460078999924,53543.48615712001
2023-08-25,09:16:09.000,237,10980198,13325,0,1692954968,13119.23346032999,78.12755165999988,53543.43724728001
2023-08-25,09:16:10.000,237,10980231,13285,0,1692954969,13119.19977878,78.17689557000267,53543.45820864
2023-08-25,09:16:11.000,237,10980240,13765,0,1692954970,13119.19977878,78.1416499199986,53543.45122152
2023-08-25,09:16:12.000,237,10980239,13325,0,1692954971,13119.25366925999,78.1557481800046,53543.51410560001
2023-08-25,09:16:13.000,237,10980268,13125,0,1692954972,13119.29408711999,78.16279731000395,53543.52807984
2023-08-25,09:16:14.000,237,10980278,13405,0,1692954973,13119.26040557,78.16279731000395,53543.51410560001
2023-08-25,09:16:15.000,237,10980245,13485,0,1692954974,13119.186306159994,78.19099383000139,53543.4092988
2023-08-25,09:16:16.000,237,10980234,13405,0,1692954975,13119.24019664,78.1557481800046,53543.51410560001
2023-08-25,09:16:17.000,237,10980243,13165,0,1692954976,13119.19304246999,78.1557481800046,53543.38833744001
2023-08-25,09:16:18.000,237,10980236,13325,0,1692954977,13119.21325139999,78.1416499199986,53543.40231168
2023-08-25,09:16:19.000,237,10980253,13565,0,1692954978,13119.246932949995,78.13460078999924,53543.507118479996
2023-08-25,09:16:20.000,237,10980250,13165,0,1692954979,13119.24019664,78.14869904999796,53543.507118479996
2023-08-25,09:16:21.000,237,10980268,13245,0,1692954980,13119.267141879995,78.14869904999796,53543.46519576001
2023-08-25,09:16:22.000,237,10980239,13365,0,1692954981,13119.159360919999,78.16279731000395,53543.374363200004
2023-08-25,09:16:23.000,237,10980245,13525,0,1692954982,13119.21325139999,78.18394470000203,53543.43724728001
2023-08-25,09:16:24.000,237,10980274,13245,0,1692954983,13119.206515089994,78.18394470000203,53543.444234400005
2023-08-25,09:16:25.000,237,10980217,13405,0,1692954984,13119.186306159994,78.19099383000139,53543.38833744001
2023-08-25,09:16:26.000,237,10980286,13205,0,1692954985,13119.186306159994,78.16984644000331,53543.43724728001
2023-08-25,09:16:27.000,237,10980228,13445,0,1692954986,13119.17956985,78.21919034999883,53543.43724728001
2023-08-25,09:16:28.000,237,10980241,13125,0,1692954987,13119.186306159994,78.17689557000267,53543.45122152
2023-08-25,09:16:29.000,237,10980197,13005,0,1692954988,13119.15262460999,78.20509209000011,53543.43026016
2023-08-25,09:16:30.000,237,10980240,13285,0,1692954989,13119.139151989999,78.14869904999796,53543.48615712001
2023-08-25,09:16:31.000,237,10980249,13485,0,1692954990,13119.085261509994,78.19804296000075,53543.395324560006
2023-08-25,09:16:32.000,237,10980235,13325,0,1692954991,13119.13241567999,78.21919034999883,53543.45122152
2023-08-25,09:16:33.000,237,10980245,13725,0,1692954992,13119.13241567999,78.26148513000226,53543.4092988
2023-08-25,09:16:34.000,237,10980211,13365,0,1692954993,13119.11220674999,78.27558339000097,53543.41628592001
2023-08-25,09:16:35.000,237,10980210,13245,0,1692954994,13119.186306159994,78.24738687000354,53543.48615712001
2023-08-25,09:16:36.000,237,10980277,13405,0,1692954995,13119.186306159994,78.19804296000075,53543.53506696001
2023-08-25,09:16:37.000,237,10980208,13205,0,1692954996,13119.166097229994,78.2544360000029,53543.43026016
2023-08-25,09:16:38.000,237,10980305,13285,0,1692954997,13119.13241567999,78.23328861000482,53543.493144240005
2023-08-25,09:16:39.000,237,10980231,13165,0,1692954998,13119.105470439994,78.23328861000482,53543.45122152
2023-08-25,09:16:40.000,237,10980270,13445,0,1692954999,13119.085261509994,78.24738687000354,53543.43026016
2023-08-25,09:16:41.000,237,10980276,13205,0,1692955000,13119.118943059999,78.24738687000354,53543.48615712001
2023-08-25,09:16:42.000,237,10980316,13485,0,1692955001,13119.15262460999,78.2896816499997,53543.45122152
2023-08-25,09:16:43.000,237,10980246,13285,0,1692955002,13119.125679369994,78.26853426000162,53543.48615712001
2023-08-25,09:16:44.000,237,10980228,13245,0,1692955003,13119.11220674999,78.26853426000162,53543.43724728001
2023-08-25,09:16:45.000,237,10980229,13205,0,1692955004,13119.13241567999,78.27558339000097,53543.50013136
2023-08-25,09:16:46.000,237,10980248,13205,0,1692955005,13119.091997819989,78.24738687000354,53543.45122152
2023-08-25,09:16:47.000,237,10980249,13165,0,1692955006,13119.071788889989,78.27558339000097,53543.50013136
2023-08-25,09:16:48.000,237,10980194,13405,0,1692955007,13119.011162099989,78.30377990999841,53543.38135032
2023-08-25,09:16:49.000,237,10980241,13285,0,1692955008,13119.125679369994,78.2896816499997,53543.48615712001
2023-08-25,09:16:50.000,237,10980216,13445,0,1692955009,13119.065052579994,78.29673077999905,53543.42327304
2023-08-25,09:16:51.000,237,10980192,13525,0,1692955010,13119.091997819989,78.32492730000376,53543.46519576001
2023-08-25,09:16:52.000,237,10980252,13205,0,1692955011,13119.105470439994,78.29673077999905,53543.42327304
2023-08-25,09:16:53.000,237,10980269,13325,0,1692955012,13119.091997819989,78.29673077999905,53543.43026016
2023-08-25,09:16:54.000,237,10980238,13285,0,1692955013,13118.943798999993,78.3178781700044,53543.26256928
2023-08-25,09:16:55.000,237,10980224,13405,0,1692955014,13119.051579959989,78.3178781700044,53543.33244048
2023-08-25,09:16:56.000,237,10980255,13205,0,1692955015,13119.071788889989,78.33197643000312,53543.38135032
2023-08-25,09:16:57.000,237,10980227,13285,0,1692955016,13119.051579959989,78.3531238200012,53543.325453360005
2023-08-25,09:16:58.000,237,10980199,13325,0,1692955017,13118.997689479998,78.33197643000312,53543.24160792
2023-08-25,09:16:59.000,237,10980275,13165,0,1692955018,13119.058316269999,78.32492730000376,53543.36737608001
2023-08-25,09:17:00.000,237,10980224,13045,0,1692955019,13119.091997819989,78.34607469000184,53543.41628592001
2023-08-25,09:17:01.000,237,10980211,13605,0,1692955020,13119.038107339999,78.36722207999992,53543.36038896
2023-08-25,09:17:02.000,237,10980279,13285,0,1692955021,13119.11220674999,78.33902556000248,53543.395324560006
2023-08-25,09:17:03.000,237,10980251,13365,0,1692955022,13119.118943059999,78.34607469000184,53543.34641472001
2023-08-25,09:17:04.000,237,10980209,13285,0,1692955023,13119.091997819989,78.3531238200012,53543.36038896
2023-08-25,09:17:05.000,237,10980262,13445,0,1692955024,13119.051579959989,78.36017295000056,53543.276543520005
2023-08-25,09:17:06.000,237,10980285,13445,0,1692955025,13119.105470439994,78.38132033999864,53543.395324560006
2023-08-25,09:17:07.000,237,10980246,13485,0,1692955026,13119.058316269999,78.34607469000184,53543.36038896
2023-08-25,09:17:08.000,237,10980236,13605,0,1692955027,13119.071788889989,78.36017295000056,53543.34641472001
2023-08-25,09:17:09.000,237,10980237,13365,0,1692955028,13119.105470439994,78.388369469998,53543.38833744001
2023-08-25,09:17:10.000,237,10980289,13245,0,1692955029,13119.105470439994,78.37427120999928,53543.41628592001
2023-08-25,09:17:11.000,237,10980310,13165,0,1692955030,13119.058316269999,78.36722207999992,53543.38135032
2023-08-25,09:17:12.000,237,10980222,13605,0,1692955031,13119.051579959989,78.388369469998,53543.26955640001
2023-08-25,09:17:13.000,237,10980211,13205,0,1692955032,13119.078525199999,78.34607469000184,53543.325453360005
2023-08-25,09:17:14.000,237,10980253,13045,0,1692955033,13119.091997819989,78.39541860000463,53543.42327304
2023-08-25,09:17:15.000,237,10980180,13365,0,1692955034,13119.15262460999,78.40246773000399,53543.4092988
2023-08-25,09:17:16.000,237,10980228,13325,0,1692955035,13119.091997819989,78.40246773000399,53543.36737608001
2023-08-25,09:17:17.000,237,10980218,13645,0,1692955036,13119.091997819989,78.40951686000335,53543.304492
2023-08-25,09:17:18.000,237,10980276,13485,0,1692955037,13119.11220674999,78.42361512000207,53543.374363200004
2023-08-25,09:17:19.000,237,10980285,13325,0,1692955038,13119.078525199999,78.44476251000015,53543.35340184
2023-08-25,09:17:20.000,237,10980243,13405,0,1692955039,13119.024634719994,78.4518116399995,53543.24160792
2023-08-25,09:17:21.000,237,10980249,13165,0,1692955040,13119.017898409998,78.44476251000015,53543.276543520005
2023-08-25,09:17:22.000,237,10980234,13565,0,1692955041,13119.105470439994,78.46590989999822,53543.38135032
2023-08-25,09:17:23.000,237,10980231,13285,0,1692955042,13119.105470439994,78.48000816000422,53543.4092988
2023-08-25,09:17:24.000,237,10980250,13165,0,1692955043,13119.024634719994,78.45886076999886,53543.28353064
2023-08-25,09:17:25.000,237,10980225,13125,0,1692955044,13119.078525199999,78.42361512000207,53543.304492
2023-08-25,09:17:26.000,237,10980252,13405,0,1692955045,13119.085261509994,78.48000816000422,53543.374363200004
2023-08-25,09:17:27.000,237,10980284,13325,0,1692955046,13119.091997819989,78.46590989999822,53543.29750488001
2023-08-25,09:17:28.000,237,10980214,13405,0,1692955047,13119.098734129999,78.46590989999822,53543.34641472001
2023-08-25,09:17:29.000,237,10980271,13245,0,1692955048,13119.044843649994,78.49410642000294,53543.29051776
2023-08-25,09:17:30.000,237,10980218,13485,0,1692955049,13119.071788889989,78.5011555500023,53543.304492
2023-08-25,09:17:31.000,237,10980249,13285,0,1692955050,13119.031371029989,78.52230294000037,53543.26256928
2023-08-25,09:17:32.000,237,10980308,13565,0,1692955051,13119.065052579994,78.50820468000165,53543.325453360005
2023-08-25,09:17:33.000,237,10980237,13125,0,1692955052,13119.085261509994,78.48705729000358,53543.36038896
2023-08-25,09:17:34.000,237,10980238,13125,0,1692955053,13119.098734129999,78.47295903000486,53543.34641472001
2023-08-25,09:17:35.000,237,10980264,13525,0,1692955054,13119.058316269999,78.5011555500023,53543.34641472001
2023-08-25,09:17:36.000,237,10980257,13285,0,1692955055,13119.031371029989,78.50820468000165,53543.28353064
2023-08-25,09:17:37.000,237,10980249,13525,0,1692955056,13119.031371029989,78.55754859000444,53543.24160792
2023-08-25,09:17:38.000,237,10980271,13445,0,1692955057,13119.078525199999,78.52935206999973,53543.33244048
2023-08-25,09:17:39.000,237,10980222,13325,0,1692955058,13119.091997819989,78.49410642000294,53543.36737608001
2023-08-25,09:17:40.000,237,10980243,13365,0,1692955059,13119.085261509994,78.52230294000037,53543.40231168
2023-08-25,09:17:41.000,237,10980290,13445,0,1692955060,13119.13241567999,78.52230294000037,53543.38833744001
2023-08-25,09:17:42.000,237,10980254,13125,0,1692955061,13119.024634719994,78.55049945999781,53543.31147912
2023-08-25,09:17:43.000,237,10980270,13445,0,1692955062,13119.024634719994,78.52935206999973,53543.325453360005
2023-08-25,09:17:44.000,237,10980235,13725,0,1692955063,13119.044843649994,78.53640119999909,53543.33244048
2023-08-25,09:17:45.000,237,10980232,13285,0,1692955064,13119.044843649994,78.55049945999781,53543.33244048
2023-08-25,09:17:46.000,237,10980245,13125,0,1692955065,13118.997689479998,78.57164685000316,53543.325453360005
2023-08-25,09:17:47.000,237,10980228,13325,0,1692955066,13119.044843649994,78.5645977200038,53543.339427599996
2023-08-25,09:17:48.000,237,10980239,13285,0,1692955067,13119.031371029989,78.55049945999781,53543.41628592001
2023-08-25,09:17:49.000,237,10980223,13605,0,1692955068,13119.051579959989,78.57164685000316,53543.325453360005
2023-08-25,09:17:50.000,237,10980252,13285,0,1692955069,13119.051579959989,78.55754859000444,53543.31147912
2023-08-25,09:17:51.000,237,10980288,13405,0,1692955070,13118.964007929993,78.5645977200038,53543.227633680006
2023-08-25,09:17:52.000,237,10980250,13485,0,1692955071,13118.957271619998,78.59279424000124,53543.21365944
2023-08-25,09:17:53.000,237,10980254,13285,0,1692955072,13118.997689479998,78.57869598000252,53543.31147912
2023-08-25,09:17:54.000,237,10980240,13125,0,1692955073,13118.997689479998,78.60689249999996,53543.35340184
2023-08-25,09:17:55.000,237,10980239,13325,0,1692955074,13118.930326379988,78.58574511000188,53543.29051776
2023-08-25,09:17:56.000,237,10980241,13325,0,1692955075,13118.923590069993,78.61394162999932,53543.36038896
2023-08-25,09:17:57.000,237,10980254,13005,0,1692955076,13119.011162099989,78.58574511000188,53543.36038896
2023-08-25,09:17:58.000,237,10980258,13565,0,1692955077,13118.970744239989,78.66328554000211,53543.325453360005
2023-08-25,09:17:59.000,237,10980175,13085,0,1692955078,13118.964007929993,78.64213815000403,53543.31147912
2023-08-25,09:18:00.000,237,10980215,13285,0,1692955079,13118.970744239989,78.62099075999868,53543.276543520005
2023-08-25,09:18:01.000,237,10980272,13325,0,1692955080,13118.916853759998,78.64918728000339,53543.19269808
2023-08-25,09:18:02.000,237,10980190,13285,0,1692955081,13118.916853759998,78.67033467000147,53543.26256928
2023-08-25,09:18:03.000,237,10980218,13245,0,1692955082,13118.964007929993,78.63508902000467,53543.26955640001
2023-08-25,09:18:04.000,237,10980255,13085,0,1692955083,13118.977480549998,78.63508902000467,53543.26256928
2023-08-25,09:18:05.000,237,10980216,13285,0,1692955084,13118.970744239989,78.68443293000018,53543.24160792
2023-08-25,09:18:06.000,237,10980193,13445,0,1692955085,13118.923590069993,78.69148205999954,53543.206672320004
2023-08-25,09:18:07.000,237,10980204,13285,0,1692955086,13118.957271619998,78.70558031999826,53543.25558216
2023-08-25,09:18:08.000,237,10980254,13485,0,1692955087,13118.964007929993,78.6985311899989,53543.26955640001
2023-08-25,09:18:09.000,237,10980226,13245,0,1692955088,13118.930326379988,78.71967858000426,53543.26955640001
2023-08-25,09:18:10.000,237,10980216,13125,0,1692955089,13118.970744239989,78.69148205999954,53543.29750488001
2023-08-25,09:18:11.000,237,10980222,13405,0,1692955090,13118.957271619998,78.71967858000426,53543.24859504001
2023-08-25,09:18:12.000,237,10980242,13245,0,1692955091,13118.957271619998,78.70558031999826,53543.276543520005
2023-08-25,09:18:13.000,237,10980198,13325,0,1692955092,13118.950535309988,78.70558031999826,53543.26256928
2023-08-25,09:18:14.000,237,10980304,13605,0,1692955093,13118.950535309988,78.72672771000362,53543.26955640001
2023-08-25,09:18:15.000,237,10980219,13445,0,1692955094,13118.889908519988,78.75492423000105,53543.17872384001
2023-08-25,09:18:16.000,237,10980269,13285,0,1692955095,13118.930326379988,78.73377684000297,53543.1647496
2023-08-25,09:18:17.000,237,10980224,13365,0,1692955096,13118.950535309988,78.75492423000105,53543.24859504001
2023-08-25,09:18:18.000,237,10980264,13285,0,1692955097,13118.977480549998,78.74082597000233,53543.26256928
2023-08-25,09:18:19.000,237,10980287,13085,0,1692955098,13118.943798999993,78.79016987999785,53543.19968520001
2023-08-25,09:18:20.000,237,10980262,13325,0,1692955099,13118.984216859993,78.75492423000105,53543.276543520005
2023-08-25,09:18:21.000,237,10980220,13365,0,1692955100,13119.004425789994,78.74787510000169,53543.28353064
2023-08-25,09:18:22.000,237,10980312,13445,0,1692955101,13118.923590069993,78.74082597000233,53543.19269808
2023-08-25,09:18:23.000,237,10980256,13325,0,1692955102,13118.957271619998,78.79721901000448,53543.22064656001
2023-08-25,09:18:24.000,237,10980259,13405,0,1692955103,13118.937062689998,78.75492423000105,53543.227633680006
2023-08-25,09:18:25.000,237,10980208,13325,0,1692955104,13118.957271619998,78.76902248999977,53543.24160792
2023-08-25,09:18:26.000,237,10980256,13205,0,1692955105,13118.910117449988,78.79016987999785,53543.206672320004
2023-08-25,09:18:27.000,237,10980247,13165,0,1692955106,13118.930326379988,78.79016987999785,53543.26955640001
2023-08-25,09:18:28.000,237,10980269,12965,0,1692955107,13119.004425789994,78.78312074999849,53543.276543520005
2023-08-25,09:18:29.000,237,10980240,13085,0,1692955108,13118.997689479998,78.79016987999785,53543.24160792
2023-08-25,09:18:30.000,237,10980309,13525,0,1692955109,13118.943798999993,78.76902248999977,53543.22064656001
2023-08-25,09:18:31.000,237,10980267,13245,0,1692955110,13118.964007929993,78.77607161999913,53543.19968520001
2023-08-25,09:18:32.000,237,10980278,13285,0,1692955111,13118.896644829998,78.8113172700032,53543.19968520001
2023-08-25,09:18:33.000,237,10980223,13525,0,1692955112,13118.910117449988,78.81836640000256,53543.12981400001
2023-08-25,09:18:34.000,237,10980222,13325,0,1692955113,13118.937062689998,78.8113172700032,53543.12282688
2023-08-25,09:18:35.000,237,10980203,13605,0,1692955114,13118.970744239989,78.77607161999913,53543.206672320004
2023-08-25,09:18:36.000,237,10980223,13605,0,1692955115,13118.943798999993,78.8113172700032,53543.15077536001
2023-08-25,09:18:37.000,237,10980263,13325,0,1692955116,13118.957271619998,78.79721901000448,53543.15077536001
2023-08-25,09:18:38.000,237,10980251,13205,0,1692955117,13118.930326379988,78.82541553000192,53543.1647496
2023-08-25,09:18:39.000,237,10980248,13405,0,1692955118,13118.910117449988,78.84656292,53543.13680112
2023-08-25,09:18:40.000,237,10980225,13285,0,1692955119,13118.923590069993,78.81836640000256,53543.157762480005
2023-08-25,09:18:41.000,237,10980229,13405,0,1692955120,13118.876435899998,78.85361204999936,53543.038981440004
2023-08-25,09:18:42.000,237,10980238,13445,0,1692955121,13118.896644829998,78.86066117999871,53543.03199432001
2023-08-25,09:18:43.000,237,10980217,13405,0,1692955122,13118.943798999993,78.83246466000128,53543.15077536001
2023-08-25,09:18:44.000,237,10980265,13685,0,1692955123,13118.957271619998,78.86066117999871,53543.171736719996
2023-08-25,09:18:45.000,237,10980215,13445,0,1692955124,13118.990953169989,78.86771030999807,53543.12981400001
2023-08-25,09:18:46.000,237,10980206,13285,0,1692955125,13118.876435899998,78.86771030999807,53543.01802008
2023-08-25,09:18:47.000,237,10980245,13645,0,1692955126,13118.876435899998,78.86771030999807,53543.04596856
2023-08-25,09:18:48.000,237,10980245,13445,0,1692955127,13118.910117449988,78.89590683000279,53543.0250072
2023-08-25,09:18:49.000,237,10980236,13765,0,1692955128,13118.923590069993,78.88180857000407,53543.15077536001
2023-08-25,09:18:50.000,237,10980184,13525,0,1692955129,13118.923590069993,78.88885770000343,53543.14378824
2023-08-25,09:18:51.000,237,10980188,13605,0,1692955130,13118.916853759998,78.88180857000407,53543.0948784
2023-08-25,09:18:52.000,237,10980218,13405,0,1692955131,13118.937062689998,78.88180857000407,53543.08789128
2023-08-25,09:18:53.000,237,10980232,13565,0,1692955132,13118.984216859993,78.90295596000215,53543.14378824
2023-08-25,09:18:54.000,237,10980291,13525,0,1692955133,13118.930326379988,78.9100050900015,53543.10186552001
2023-08-25,09:18:55.000,237,10980248,13365,0,1692955134,13118.923590069993,78.90295596000215,53543.108852640005
2023-08-25,09:18:56.000,237,10980211,13245,0,1692955135,13118.910117449988,78.92410335000022,53543.03199432001
2023-08-25,09:18:57.000,237,10980223,13285,0,1692955136,13118.910117449988,78.9452507399983,53543.01802008
2023-08-25,09:18:58.000,237,10980232,13205,0,1692955137,13118.930326379988,78.91705422000086,53543.10186552001
2023-08-25,09:18:59.000,237,10980229,13525,0,1692955138,13118.943798999993,78.9452507399983,53543.08789128
2023-08-25,09:19:00.000,237,10980243,13205,0,1692955139,13118.923590069993,78.92410335000022,53543.15077536001
2023-08-25,09:19:01.000,237,10980244,13365,0,1692955140,13119.011162099989,78.93820160999894,53543.19269808
2023-08-25,09:19:02.000,237,10980243,13525,0,1692955141,13118.937062689998,78.95229986999766,53543.171736719996
2023-08-25,09:19:03.000,237,10980215,13285,0,1692955142,13118.916853759998,78.92410335000022,53543.08789128
2023-08-25,09:19:04.000,237,10980218,13405,0,1692955143,13118.943798999993,78.98049639000237,53543.12282688
2023-08-25,09:19:05.000,237,10980216,13085,0,1692955144,13118.923590069993,78.9593490000043,53543.12981400001
2023-08-25,09:19:06.000,237,10980269,13645,0,1692955145,13118.923590069993,78.9593490000043,53543.08090416001
2023-08-25,09:19:07.000,237,10980232,13285,0,1692955146,13118.923590069993,78.97344726000301,53543.14378824
2023-08-25,09:19:08.000,237,10980258,13565,0,1692955147,13118.964007929993,78.98049639000237,53543.14378824
2023-08-25,09:19:09.000,237,10980233,13525,0,1692955148,13118.970744239989,78.97344726000301,53543.18571096
2023-08-25,09:19:10.000,237,10980235,13125,0,1692955149,13118.957271619998,78.98049639000237,53543.18571096
2023-08-25,09:19:11.000,237,10980292,13325,0,1692955150,13118.896644829998,78.99459465000109,53543.08090416001
2023-08-25,09:19:12.000,237,10980226,13365,0,1692955151,13118.930326379988,79.0580368200026,53543.05295568001
2023-08-25,09:19:13.000,237,10980268,13285,0,1692955152,13118.984216859993,79.00164378000045,53543.15077536001
2023-08-25,09:19:14.000,237,10980240,13365,0,1692955153,13118.950535309988,79.02984029999789,53543.0948784
2023-08-25,09:19:15.000,237,10980221,13285,0,1692955154,13118.977480549998,79.04393856000388,53543.06692992
2023-08-25,09:19:16.000,237,10980229,13245,0,1692955155,13118.957271619998,79.00869290999981,53543.13680112
2023-08-25,09:19:17.000,237,10980232,13325,0,1692955156,13119.031371029989,79.03688943000452,53543.12981400001
2023-08-25,09:19:18.000,237,10980221,13445,0,1692955157,13118.990953169989,79.02984029999789,53543.13680112
2023-08-25,09:19:19.000,237,10980267,13325,0,1692955158,13118.990953169989,79.0580368200026,53543.14378824
2023-08-25,09:19:20.000,237,10980266,13365,0,1692955159,13118.964007929993,79.07918421000068,53543.11583976
2023-08-25,09:19:21.000,237,10980202,13365,0,1692955160,13118.889908519988,79.04393856000388,53543.05295568001
2023-08-25,09:19:22.000,237,10980247,13245,0,1692955161,13118.923590069993,79.06508595000196,53543.07391704
2023-08-25,09:19:23.000,237,10980219,13645,0,1692955162,13119.011162099989,79.06508595000196,53543.15077536001
2023-08-25,09:19:24.000,237,10980270,13205,0,1692955163,13119.004425789994,79.07213508000132,53543.14378824
2023-08-25,09:19:25.000,237,10980244,13285,0,1692955164,13119.004425789994,79.0932824699994,53543.13680112
2023-08-25,09:19:26.000,237,10980200,12925,0,1692955165,13118.964007929993,79.08623334000004,53543.01802008
2023-08-25,09:19:27.000,237,10980215,13605,0,1692955166,13118.997689479998,79.06508595000196,53543.12282688
2023-08-25,09:19:28.000,237,10980235,13245,0,1692955167,13118.997689479998,79.07918421000068,53543.14378824
2023-08-25,09:19:29.000,237,10980232,13285,0,1692955168,13118.990953169989,79.08623334000004,53543.171736719996
2023-08-25,09:19:30.000,237,10980180,13285,0,1692955169,13119.038107339999,79.12852812000347,53543.171736719996
2023-08-25,09:19:31.000,237,10980188,13445,0,1692955170,13119.004425789994,79.13557725000283,53543.1647496
2023-08-25,09:19:32.000,237,10980234,13605,0,1692955171,13119.011162099989,79.13557725000283,53543.108852640005
2023-08-25,09:19:33.000,237,10980208,13525,0,1692955172,13119.044843649994,79.08623334000004,53543.19968520001
2023-08-25,09:19:34.000,237,10980258,13285,0,1692955173,13119.031371029989,79.11442986000475,53543.1647496
2023-08-25,09:19:35.000,237,10980205,13285,0,1692955174,13119.038107339999,79.11442986000475,53543.14378824
2023-08-25,09:19:36.000,237,10980238,13605,0,1692955175,13118.970744239989,79.14262638000218,53543.08090416001
2023-08-25,09:19:37.000,237,10980235,13125,0,1692955176,13118.970744239989,79.13557725000283,53543.108852640005
2023-08-25,09:19:38.000,237,10980238,13005,0,1692955177,13118.997689479998,79.13557725000283,53543.13680112
2023-08-25,09:19:39.000,237,10980240,13405,0,1692955178,13119.071788889989,79.1214789900041,53543.19968520001
2023-08-25,09:19:40.000,237,10980272,13245,0,1692955179,13119.078525199999,79.14262638000218,53543.19968520001
2023-08-25,09:19:41.000,237,10980285,13325,0,1692955180,13119.017898409998,79.14262638000218,53543.19269808
2023-08-25,09:19:42.000,237,10980209,13125,0,1692955181,13119.017898409998,79.17082289999962,53543.13680112
2023-08-25,09:19:43.000,237,10980248,13525,0,1692955182,13118.997689479998,79.12852812000347,53543.157762480005
2023-08-25,09:19:44.000,237,10980278,13445,0,1692955183,13119.044843649994,79.1567246400009,53543.19968520001
2023-08-25,09:19:45.000,237,10980250,13245,0,1692955184,13119.017898409998,79.14262638000218,53543.19968520001
2023-08-25,09:19:46.000,237,10980239,13245,0,1692955185,13118.964007929993,79.17082289999962,53543.0948784
2023-08-25,09:19:47.000,237,10980243,13605,0,1692955186,13119.011162099989,79.19901942000433,53543.10186552001
2023-08-25,09:19:48.000,237,10980255,13285,0,1692955187,13119.058316269999,79.16377377000026,53543.14378824
2023-08-25,09:19:49.000,237,10980211,13085,0,1692955188,13119.051579959989,79.17787202999898,53543.157762480005
2023-08-25,09:19:50.000,237,10980239,13365,0,1692955189,13119.038107339999,79.18492115999834,53543.07391704
2023-08-25,09:19:51.000,237,10980256,13365,0,1692955190,13118.990953169989,79.19901942000433,53543.04596856
2023-08-25,09:19:52.000,237,10980227,13645,0,1692955191,13118.997689479998,79.23426507000113,53543.0948784
2023-08-25,09:19:53.000,237,10980263,13485,0,1692955192,13119.038107339999,79.21311768000305,53543.171736719996
2023-08-25,09:19:54.000,237,10980252,12925,0,1692955193,13118.997689479998,79.22721594000177,53543.13680112
2023-08-25,09:19:55.000,237,10980289,13165,0,1692955194,13119.004425789994,79.27655985000456,53543.206672320004
2023-08-25,09:19:56.000,237,10980288,13445,0,1692955195,13119.058316269999,79.2554124599992,53543.157762480005
2023-08-25,09:19:57.000,237,10980257,13165,0,1692955196,13119.065052579994,79.26246158999857,53543.21365944
2023-08-25,09:19:58.000,237,10980178,13365,0,1692955197,13119.017898409998,79.28360898000392,53543.157762480005
2023-08-25,09:19:59.000,237,10980240,13365,0,1692955198,13118.990953169989,79.28360898000392,53543.08789128
2023-08-25,09:20:00.000,237,10980228,12925,0,1692955199,13119.031371029989,79.31180550000136,53543.17872384001
2023-08-25,09:20:01.000,237,10980252,13085,0,1692955200,13119.004425789994,79.31885463000071,53543.14378824
2023-08-25,09:20:02.000,237,10980254,13045,0,1692955201,13118.984216859993,79.36114941000415,53543.12282688
2023-08-25,09:20:03.000,237,10980264,13285,0,1692955202,13119.024634719994,79.29770724000264,53543.18571096
2023-08-25,09:20:04.000,237,10980206,13165,0,1692955203,13119.038107339999,79.36114941000415,53543.18571096
2023-08-25,09:20:05.000,237,10980226,13245,0,1692955204,13119.051579959989,79.37524767000286,53543.19968520001
2023-08-25,09:20:06.000,237,10980286,13125,0,1692955205,13118.984216859993,79.35410028000479,53543.12282688
2023-08-25,09:20:07.000,237,10980219,13445,0,1692955206,13118.990953169989,79.4034441900003,53543.171736719996
2023-08-25,09:20:08.000,237,10980225,13445,0,1692955207,13118.997689479998,79.38934593000158,53543.15077536001
2023-08-25,09:20:09.000,237,10980268,13445,0,1692955208,13118.997689479998,79.39639506000094,53543.171736719996
2023-08-25,09:20:10.000,237,10980245,13205,0,1692955209,13119.024634719994,79.41049331999966,53543.1647496
2023-08-25,09:20:11.000,237,10980237,13565,0,1692955210,13118.984216859993,79.42459157999838,53543.0948784
2023-08-25,09:20:12.000,237,10980260,13565,0,1692955211,13119.031371029989,79.44573897000373,53543.157762480005
2023-08-25,09:20:13.000,237,10980217,13325,0,1692955212,13119.038107339999,79.43164070999774,53543.17872384001
2023-08-25,09:20:14.000,237,10980214,13205,0,1692955213,13119.038107339999,79.43164070999774,53543.171736719996
2023-08-25,09:20:15.000,237,10980183,13405,0,1692955214,13119.044843649994,79.41754244999902,53543.18571096
2023-08-25,09:20:16.000,237,10980248,13685,0,1692955215,13118.984216859993,79.44573897000373,53543.06692992
2023-08-25,09:20:17.000,237,10980260,13285,0,1692955216,13118.970744239989,79.45983723000245,53543.08789128
2023-08-25,09:20:18.000,237,10980248,13085,0,1692955217,13119.017898409998,79.45983723000245,53543.17872384001
2023-08-25,09:20:19.000,237,10980199,13125,0,1692955218,13119.058316269999,79.45983723000245,53543.24859504001
2023-08-25,09:20:20.000,237,10980259,13245,0,1692955219,13119.071788889989,79.45983723000245,53543.26256928
2023-08-25,09:20:21.000,237,10980244,13565,0,1692955220,13119.091997819989,79.45983723000245,53543.25558216
2023-08-25,09:20:22.000,237,10980274,13125,0,1692955221,13119.024634719994,79.49508287999925,53543.19968520001
2023-08-25,09:20:23.000,237,10980228,13165,0,1692955222,13119.044843649994,79.5162302700046,53543.19968520001
2023-08-25,09:20:24.000,237,10980278,12925,0,1692955223,13119.078525199999,79.5021320099986,53543.26256928
2023-08-25,09:20:25.000,237,10980227,13285,0,1692955224,13119.078525199999,79.48803374999989,53543.227633680006
2023-08-25,09:20:26.000,237,10980205,13325,0,1692955225,13119.031371029989,79.53737766000268,53543.171736719996
2023-08-25,09:20:27.000,237,10980275,13485,0,1692955226,13119.038107339999,79.52327940000396,53543.15077536001
2023-08-25,09:20:28.000,237,10980247,13165,0,1692955227,13119.071788889989,79.5162302700046,53543.276543520005
2023-08-25,09:20:29.000,237,10980227,13245,0,1692955228,13119.091997819989,79.53032853000332,53543.25558216
2023-08-25,09:20:30.000,237,10980224,13445,0,1692955229,13119.085261509994,79.53032853000332,53543.22064656001
2023-08-25,09:20:31.000,237,10980241,13365,0,1692955230,13119.091997819989,79.53737766000268,53543.13680112
2023-08-25,09:20:32.000,237,10980222,13445,0,1692955231,13118.997689479998,79.53032853000332,53543.0948784
2023-08-25,09:20:33.000,237,10980201,13365,0,1692955232,13119.004425789994,79.52327940000396,53543.11583976
2023-08-25,09:20:34.000,237,10980240,13405,0,1692955233,13119.011162099989,79.53737766000268,53543.15077536001
2023-08-25,09:20:35.000,237,10980280,13125,0,1692955234,13119.105470439994,79.53032853000332,53543.17872384001
2023-08-25,09:20:36.000,237,10980243,13285,0,1692955235,13119.071788889989,79.59377070000482,53543.17872384001
2023-08-25,09:20:37.000,237,10980246,13325,0,1692955236,13119.004425789994,79.60786896000354,53543.10186552001
2023-08-25,09:20:38.000,237,10980214,13445,0,1692955237,13119.051579959989,79.57967243999883,53543.1647496
2023-08-25,09:20:39.000,237,10980229,13165,0,1692955238,13119.078525199999,79.55852505000075,53543.21365944
2023-08-25,09:20:40.000,237,10980192,13445,0,1692955239,13119.024634719994,79.56557418000011,53543.13680112
2023-08-25,09:20:41.000,237,10980254,13485,0,1692955240,13119.065052579994,79.57262330999947,53543.1647496
2023-08-25,09:20:42.000,237,10980205,13525,0,1692955241,13119.098734129999,79.57262330999947,53543.15077536001
2023-08-25,09:20:43.000,237,10980293,13445,0,1692955242,13119.098734129999,79.57967243999883,53543.22064656001
2023-08-25,09:20:44.000,237,10980249,13205,0,1692955243,13119.11220674999,79.58672156999819,53543.25558216
2023-08-25,09:20:45.000,237,10980263,13645,0,1692955244,13119.11220674999,79.60786896000354,53543.227633680006
2023-08-25,09:20:46.000,237,10980284,13085,0,1692955245,13119.044843649994,79.57967243999883,53543.15077536001
2023-08-25,09:20:47.000,237,10980245,13485,0,1692955246,13119.078525199999,79.60081983000418,53543.11583976
2023-08-25,09:20:48.000,237,10980244,13245,0,1692955247,13119.091997819989,79.57262330999947,53543.157762480005
2023-08-25,09:20:49.000,237,10980229,13285,0,1692955248,13119.051579959989,79.59377070000482,53543.11583976
2023-08-25,09:20:50.000,237,10980224,13325,0,1692955249,13119.098734129999,79.60786896000354,53543.227633680006
2023-08-25,09:20:51.000,237,10980254,13605,0,1692955250,13119.065052579994,79.60786896000354,53543.171736719996
2023-08-25,09:20:52.000,237,10980207,13285,0,1692955251,13119.098734129999,79.60786896000354,53543.206672320004
2023-08-25,09:20:53.000,237,10980268,13485,0,1692955252,13119.166097229994,79.58672156999819,53543.24160792
2023-08-25,09:20:54.000,237,10980233,13285,0,1692955253,13119.098734129999,79.6149180900029,53543.14378824
2023-08-25,09:20:55.000,237,10980274,13325,0,1692955254,13119.078525199999,79.59377070000482,53543.15077536001
2023-08-25,09:20:56.000,237,10980258,13245,0,1692955255,13119.011162099989,79.6149180900029,53543.08789128
2023-08-25,09:20:57.000,237,10980235,13405,0,1692955256,13119.038107339999,79.57967243999883,53543.0948784
2023-08-25,09:20:58.000,237,10980198,13285,0,1692955257,13119.058316269999,79.57262330999947,53543.19269808
2023-08-25,09:20:59.000,237,10980245,13325,0,1692955258,13119.098734129999,79.54442679000203,53543.28353064
2023-08-25,09:21:00.000,237,10980284,13245,0,1692955259,13119.078525199999,79.59377070000482,53543.206672320004
2023-08-25,09:21:01.000,237,10980245,13165,0,1692955260,13119.091997819989,79.56557418000011,53543.157762480005
2023-08-25,09:21:02.000,237,10980264,13365,0,1692955261,13119.031371029989,79.59377070000482,53543.1647496
2023-08-25,09:21:03.000,237,10980279,13125,0,1692955262,13119.038107339999,79.59377070000482,53543.1647496
2023-08-25,09:21:04.000,237,10980244,13445,0,1692955263,13119.011162099989,79.60786896000354,53543.13680112
2023-08-25,09:21:05.000,237,10980271,13445,0,1692955264,13119.017898409998,79.59377070000482,53543.12282688
2023-08-25,09:21:06.000,237,10980240,13765,0,1692955265,13119.051579959989,79.6149180900029,53543.17872384001
2023-08-25,09:21:07.000,237,10980245,13125,0,1692955266,13118.997689479998,79.56557418000011,53543.14378824
2023-08-25,09:21:08.000,237,10980215,13125,0,1692955267,13119.038107339999,79.55852505000075,53543.171736719996
2023-08-25,09:21:09.000,237,10980267,13325,0,1692955268,13119.058316269999,79.55852505000075,53543.18571096
2023-08-25,09:21:10.000,237,10980245,13485,0,1692955269,13119.038107339999,79.5514759200014,53543.17872384001
2023-08-25,09:21:11.000,237,10980262,13445,0,1692955270,13118.950535309988,79.5514759200014,53543.10186552001
2023-08-25,09:21:12.000,237,10980239,13085,0,1692955271,13118.970744239989,79.58672156999819,53543.13680112
2023-08-25,09:21:13.000,237,10980215,13245,0,1692955272,13119.031371029989,79.59377070000482,53543.206672320004
2023-08-25,09:21:14.000,237,10980224,13245,0,1692955273,13118.957271619998,79.62196722000226,53543.13680112
2023-08-25,09:21:15.000,237,10980218,13605,0,1692955274,13118.984216859993,79.57262330999947,53543.157762480005
2023-08-25,09:21:16.000,237,10980219,13205,0,1692955275,13118.977480549998,79.57967243999883,53543.13680112
2023-08-25,09:21:17.000,237,10980248,13565,0,1692955276,13119.004425789994,79.59377070000482,53543.2346208
2023-08-25,09:21:18.000,237,10980248,13245,0,1692955277,13118.970744239989,79.5514759200014,53543.19968520001
2023-08-25,09:21:19.000,237,10980256,13445,0,1692955278,13118.997689479998,79.5514759200014,53543.14378824
2023-08-25,09:21:20.000,237,10980225,13485,0,1692955279,13118.990953169989,79.5514759200014,53543.19968520001
2023-08-25,09:21:21.000,237,10980234,13325,0,1692955280,13118.910117449988,79.58672156999819,53543.108852640005
2023-08-25,09:21:22.000,237,10980233,13285,0,1692955281,13118.937062689998,79.57262330999947,53543.10186552001
2023-08-25,09:21:23.000,237,10980239,13125,0,1692955282,13118.990953169989,79.55852505000075,53543.19269808
2023-08-25,09:21:24.000,237,10980236,13365,0,1692955283,13119.004425789994,79.56557418000011,53543.17872384001
2023-08-25,09:21:25.000,237,10980232,13445,0,1692955284,13118.997689479998,79.55852505000075,53543.12282688
2023-08-25,09:21:26.000,237,10980243,13445,0,1692955285,13118.903381139993,79.58672156999819,53543.05295568001
2023-08-25,09:21:27.000,237,10980262,13125,0,1692955286,13118.950535309988,79.62196722000226,53543.12981400001
2023-08-25,09:21:28.000,237,10980240,13005,0,1692955287,13118.943798999993,79.62196722000226,53543.12282688
2023-08-25,09:21:29.000,237,10980215,13405,0,1692955288,13118.883172209993,79.60081983000418,53543.0948784
2023-08-25,09:21:30.000,237,10980209,13085,0,1692955289,13118.916853759998,79.62196722000226,53543.10186552001
2023-08-25,09:21:31.000,237,10980231,13445,0,1692955290,13118.903381139993,79.60786896000354,53543.07391704
2023-08-25,09:21:32.000,237,10980259,13125,0,1692955291,13118.862963279993,79.60786896000354,53543.08789128
2023-08-25,09:21:33.000,237,10980219,13365,0,1692955292,13118.903381139993,79.6149180900029,53543.12981400001
2023-08-25,09:21:34.000,237,10980257,13405,0,1692955293,13118.889908519988,79.60786896000354,53543.14378824
2023-08-25,09:21:35.000,237,10980168,13405,0,1692955294,13118.876435899998,79.62901635000162,53543.0948784
2023-08-25,09:21:36.000,237,10980282,13125,0,1692955295,13118.836018039998,79.63606548000098,53543.06692992
2023-08-25,09:21:37.000,237,10980236,13405,0,1692955296,13118.889908519988,79.62901635000162,53543.13680112
2023-08-25,09:21:38.000,237,10980241,13445,0,1692955297,13118.883172209993,79.63606548000098,53543.0948784
2023-08-25,09:21:39.000,237,10980207,13405,0,1692955298,13118.836018039998,79.60786896000354,53543.01802008
2023-08-25,09:21:40.000,237,10980253,13285,0,1692955299,13118.869699589988,79.62901635000162,53543.108852640005
2023-08-25,09:21:41.000,237,10980230,13405,0,1692955300,13118.849490660003,79.62196722000226,53543.0948784
2023-08-25,09:21:42.000,237,10980269,13445,0,1692955301,13118.849490660003,79.62196722000226,53543.13680112
2023-08-25,09:21:43.000,237,10980215,13245,0,1692955302,13118.862963279993,79.62196722000226,53543.08090416001
2023-08-25,09:21:44.000,237,10980227,13445,0,1692955303,13118.802336489993,79.65721286999906,53543.059942800006
2023-08-25,09:21:45.000,237,10980238,13205,0,1692955304,13118.782127559993,79.69245852000313,53543.06692992
2023-08-25,09:21:46.000,237,10980248,13605,0,1692955305,13118.768654940002,79.67836026000441,53543.059942800006
2023-08-25,09:21:47.000,237,10980247,13285,0,1692955306,13118.802336489993,79.67836026000441,53543.11583976
2023-08-25,09:21:48.000,237,10980267,13405,0,1692955307,13118.815809109998,79.62901635000162,53543.14378824
2023-08-25,09:21:49.000,237,10980210,13245,0,1692955308,13118.782127559993,79.66426199999842,53543.108852640005
2023-08-25,09:21:50.000,237,10980239,13365,0,1692955309,13118.782127559993,79.69950765000249,53543.05295568001
2023-08-25,09:21:51.000,237,10980252,13205,0,1692955310,13118.815809109998,79.67131112999778,53543.10186552001
2023-08-25,09:21:52.000,237,10980229,13085,0,1692955311,13118.741709699992,79.72770416999992,53543.004045839996
2023-08-25,09:21:53.000,237,10980221,13565,0,1692955312,13118.721500769992,79.67131112999778,53543.01103296001
2023-08-25,09:21:54.000,237,10980256,13125,0,1692955313,13118.761918629993,79.7136059100012,53543.11583976
2023-08-25,09:21:55.000,237,10980253,13405,0,1692955314,13118.734973389997,79.7136059100012,53543.03199432001
2023-08-25,09:21:56.000,237,10980201,13325,0,1692955315,13118.768654940002,79.68540939000377,53543.108852640005
2023-08-25,09:21:57.000,237,10980244,13285,0,1692955316,13118.755182319997,79.67836026000441,53543.038981440004
2023-08-25,09:21:58.000,237,10980249,13445,0,1692955317,13118.761918629993,79.69245852000313,53543.059942800006
2023-08-25,09:21:59.000,237,10980228,13325,0,1692955318,13118.755182319997,79.7136059100012,53543.10186552001
2023-08-25,09:22:00.000,237,10980223,13245,0,1692955319,13118.741709699992,79.69950765000249,53543.038981440004
2023-08-25,09:22:01.000,237,10980249,13245,0,1692955320,13118.647401360002,79.72065504000057,53543.0250072
2023-08-25,09:22:02.000,237,10980266,13285,0,1692955321,13118.660873979992,79.74180242999864,53542.94814888
2023-08-25,09:22:03.000,237,10980262,13445,0,1692955322,13118.748446010002,79.72770416999992,53543.11583976
2023-08-25,09:22:04.000,237,10980216,13445,0,1692955323,13118.741709699992,79.72065504000057,53543.059942800006
2023-08-25,09:22:05.000,237,10980230,13605,0,1692955324,13118.775391249997,79.76999895000336,53543.06692992
2023-08-25,09:22:06.000,237,10980248,13485,0,1692955325,13118.755182319997,79.72770416999992,53543.10186552001
2023-08-25,09:22:07.000,237,10980231,13245,0,1692955326,13118.701291839992,79.72065504000057,53543.05295568001
2023-08-25,09:22:08.000,237,10980204,13325,0,1692955327,13118.667610290002,79.74180242999864,53542.97609736
2023-08-25,09:22:09.000,237,10980211,13325,0,1692955328,13118.654137669997,79.72065504000057,53543.03199432001
2023-08-25,09:22:10.000,237,10980186,13485,0,1692955329,13118.741709699992,79.74180242999864,53543.08789128
2023-08-25,09:22:11.000,237,10980239,13445,0,1692955330,13118.674346599997,79.72065504000057,53542.97609736
2023-08-25,09:22:12.000,237,10980233,13405,0,1692955331,13118.714764459997,79.72770416999992,53543.08090416001
2023-08-25,09:22:13.000,237,10980226,13285,0,1692955332,13118.741709699992,79.74180242999864,53543.059942800006
2023-08-25,09:22:14.000,237,10980284,13405,0,1692955333,13118.755182319997,79.72065504000057,53543.08789128
2023-08-25,09:22:15.000,237,10980239,13645,0,1692955334,13118.674346599997,79.74180242999864,53543.038981440004
2023-08-25,09:22:16.000,237,10980166,13645,0,1692955335,13118.647401360002,79.76999895000336,53542.990071600005
2023-08-25,09:22:17.000,237,10980240,13205,0,1692955336,13118.694555529997,79.762949820004,53543.04596856
2023-08-25,09:22:18.000,237,10980226,13565,0,1692955337,13118.681082909992,79.75590069000464,53543.0948784
2023-08-25,09:22:19.000,237,10980251,13445,0,1692955338,13118.741709699992,79.748851559998,53543.06692992
2023-08-25,09:22:20.000,237,10980223,13085,0,1692955339,13118.728237080002,79.76999895000336,53543.05295568001
2023-08-25,09:22:21.000,237,10980240,13285,0,1692955340,13118.721500769992,79.75590069000464,53543.0948784
2023-08-25,09:22:22.000,237,10980266,13245,0,1692955341,13118.627192430002,79.80524460000015,53542.990071600005
2023-08-25,09:22:23.000,237,10980298,13285,0,1692955342,13118.654137669997,79.81229372999951,53543.01103296001
2023-08-25,09:22:24.000,237,10980216,13245,0,1692955343,13118.640665049992,79.74180242999864,53542.99705872
2023-08-25,09:22:25.000,237,10980213,13485,0,1692955344,13118.674346599997,79.79114634000143,53543.03199432001
2023-08-25,09:22:26.000,237,10980268,13205,0,1692955345,13118.640665049992,79.81934285999887,53542.99705872
2023-08-25,09:22:27.000,237,10980249,13405,0,1692955346,13118.654137669997,79.81934285999887,53542.96212312001
2023-08-25,09:22:28.000,237,10980238,13285,0,1692955347,13118.708028150002,79.76999895000336,53543.0250072
2023-08-25,09:22:29.000,237,10980226,13125,0,1692955348,13118.721500769992,79.77704808000271,53543.0250072
2023-08-25,09:22:30.000,237,10980244,13285,0,1692955349,13118.687819220002,79.79819547000079,53543.01103296001
2023-08-25,09:22:31.000,237,10980267,13165,0,1692955350,13118.640665049992,79.80524460000015,53542.96911024
2023-08-25,09:22:32.000,237,10980263,13285,0,1692955351,13118.627192430002,79.82639198999823,53542.9202004
2023-08-25,09:22:33.000,237,10980233,13445,0,1692955352,13118.640665049992,79.79114634000143,53542.99705872
2023-08-25,09:22:34.000,237,10980198,13005,0,1692955353,13118.687819220002,79.77704808000271,53543.03199432001
2023-08-25,09:22:35.000,237,10980261,13285,0,1692955354,13118.613719809997,79.79114634000143,53542.96212312001
2023-08-25,09:22:36.000,237,10980226,13565,0,1692955355,13118.600247189992,79.80524460000015,53543.004045839996
2023-08-25,09:22:37.000,237,10980239,13525,0,1692955356,13118.627192430002,79.81934285999887,53542.98308448001
2023-08-25,09:22:38.000,237,10980301,13405,0,1692955357,13118.654137669997,79.83344112000486,53543.004045839996
2023-08-25,09:22:39.000,237,10980252,13325,0,1692955358,13118.681082909992,79.8616376400023,53543.0250072
2023-08-25,09:22:40.000,237,10980208,13325,0,1692955359,13118.654137669997,79.79819547000079,53543.059942800006
2023-08-25,09:22:41.000,237,10980247,13245,0,1692955360,13118.620456119992,79.81934285999887,53542.955136
2023-08-25,09:22:42.000,237,10980213,13445,0,1692955361,13118.627192430002,79.84753938000358,53542.990071600005
2023-08-25,09:22:43.000,237,10980243,13405,0,1692955362,13118.694555529997,79.79114634000143,53543.08090416001
2023-08-25,09:22:44.000,237,10980260,13685,0,1692955363,13118.667610290002,79.80524460000015,53543.06692992
2023-08-25,09:22:45.000,237,10980189,12885,0,1692955364,13118.694555529997,79.79114634000143,53543.07391704
2023-08-25,09:22:46.000,237,10980230,13205,0,1692955365,13118.620456119992,79.82639198999823,53542.99705872
2023-08-25,09:22:47.000,237,10980261,13445,0,1692955366,13118.667610290002,79.81229372999951,53543.004045839996
2023-08-25,09:22:48.000,237,10980215,13165,0,1692955367,13118.660873979992,79.81229372999951,53543.03199432001
2023-08-25,09:22:49.000,237,10980221,13325,0,1692955368,13118.674346599997,79.81229372999951,53543.004045839996
2023-08-25,09:22:50.000,237,10980220,13645,0,1692955369,13118.687819220002,79.78409721000207,53543.038981440004
2023-08-25,09:22:51.000,237,10980221,13605,0,1692955370,13118.640665049992,79.80524460000015,53542.96911024
2023-08-25,09:22:52.000,237,10980265,13685,0,1692955371,13118.640665049992,79.82639198999823,53543.01103296001
2023-08-25,09:22:53.000,237,10980227,13125,0,1692955372,13118.687819220002,79.78409721000207,53543.06692992
2023-08-25,09:22:54.000,237,10980249,13285,0,1692955373,13118.654137669997,79.77704808000271,53543.03199432001
2023-08-25,09:22:55.000,237,10980256,13285,0,1692955374,13118.640665049992,79.81229372999951,53543.04596856
2023-08-25,09:22:56.000,237,10980208,13045,0,1692955375,13118.606983500002,79.83344112000486,53542.94814888
2023-08-25,09:22:57.000,237,10980188,13405,0,1692955376,13118.580038259992,79.79819547000079,53542.941161760005
2023-08-25,09:22:58.000,237,10980251,13085,0,1692955377,13118.660873979992,79.81934285999887,53543.038981440004
2023-08-25,09:22:59.000,237,10980214,13325,0,1692955378,13118.654137669997,79.81229372999951,53543.05295568001
2023-08-25,09:23:00.000,237,10980252,13285,0,1692955379,13118.667610290002,79.79819547000079,53543.04596856
2023-08-25,09:23:01.000,237,10980238,13525,0,1692955380,13118.681082909992,79.81229372999951,53543.05295568001
2023-08-25,09:23:02.000,237,10980199,13285,0,1692955381,13118.647401360002,79.82639198999823,53542.96212312001
2023-08-25,09:23:03.000,237,10980252,12965,0,1692955382,13118.647401360002,79.82639198999823,53543.004045839996
2023-08-25,09:23:04.000,237,10980188,13645,0,1692955383,13118.627192430002,79.80524460000015,53542.990071600005
2023-08-25,09:23:05.000,237,10980288,13285,0,1692955384,13118.640665049992,79.79819547000079,53543.01802008
2023-08-25,09:23:06.000,237,10980265,13365,0,1692955385,13118.586774570002,79.79114634000143,53542.94814888
2023-08-25,09:23:07.000,237,10980252,13085,0,1692955386,13118.600247189992,79.81934285999887,53542.98308448001
2023-08-25,09:23:08.000,237,10980266,13245,0,1692955387,13118.654137669997,79.77704808000271,53543.07391704
2023-08-25,09:23:09.000,237,10980276,13205,0,1692955388,13118.654137669997,79.77704808000271,53542.99705872
2023-08-25,09:23:10.000,237,10980237,13405,0,1692955389,13118.627192430002,79.74180242999864,53543.038981440004
2023-08-25,09:23:11.000,237,10980263,13365,0,1692955390,13118.546356710001,79.762949820004,53542.89923904
2023-08-25,09:23:12.000,237,10980266,13325,0,1692955391,13118.559829329992,79.78409721000207,53542.96212312001
2023-08-25,09:23:13.000,237,10980252,13405,0,1692955392,13118.593510879997,79.79114634000143,53543.04596856
2023-08-25,09:23:14.000,237,10980242,13285,0,1692955393,13118.600247189992,79.76999895000336,53543.0250072
2023-08-25,09:23:15.000,237,10980232,13485,0,1692955394,13118.600247189992,79.79819547000079,53543.07391704
2023-08-25,09:23:16.000,237,10980234,13125,0,1692955395,13118.566565640001,79.762949820004,53543.038981440004
2023-08-25,09:23:17.000,237,10980278,13525,0,1692955396,13118.640665049992,79.748851559998,53543.05295568001
2023-08-25,09:23:18.000,237,10980279,13445,0,1692955397,13118.600247189992,79.75590069000464,53543.03199432001
2023-08-25,09:23:19.000,237,10980230,13245,0,1692955398,13118.593510879997,79.748851559998,53543.04596856
2023-08-25,09:23:20.000,237,10980190,13325,0,1692955399,13118.600247189992,79.74180242999864,53543.038981440004
2023-08-25,09:23:21.000,237,10980239,13325,0,1692955400,13118.499202539992,79.73475329999928,53542.9202004
2023-08-25,09:23:22.000,237,10980214,13405,0,1692955401,13118.526147780001,79.75590069000464,53542.96212312001
2023-08-25,09:23:23.000,237,10980197,13325,0,1692955402,13118.600247189992,79.762949820004,53543.04596856
2023-08-25,09:23:24.000,237,10980249,13445,0,1692955403,13118.593510879997,79.748851559998,53543.03199432001
2023-08-25,09:23:25.000,237,10980207,13205,0,1692955404,13118.539620399992,79.72770416999992,53542.9202004
2023-08-25,09:23:26.000,237,10980225,13125,0,1692955405,13118.559829329992,79.7136059100012,53542.96911024
2023-08-25,09:23:27.000,237,10980222,13205,0,1692955406,13118.573301949997,79.72065504000057,53543.004045839996
2023-08-25,09:23:28.000,237,10980251,13725,0,1692955407,13118.539620399992,79.72770416999992,53543.0250072
2023-08-25,09:23:29.000,237,10980227,13605,0,1692955408,13118.452048369996,79.74180242999864,53542.96212312001
2023-08-25,09:23:30.000,237,10980200,13285,0,1692955409,13118.519411469992,79.748851559998,53543.01802008
2023-08-25,09:23:31.000,237,10980181,13245,0,1692955410,13118.472257299996,79.762949820004,53542.955136
2023-08-25,09:23:32.000,237,10980240,13485,0,1692955411,13118.478993609991,79.72770416999992,53542.96212312001
2023-08-25,09:23:33.000,237,10980236,12845,0,1692955412,13118.559829329992,79.74180242999864,53543.01802008
2023-08-25,09:23:34.000,237,10980281,13565,0,1692955413,13118.519411469992,79.7136059100012,53542.99705872
2023-08-25,09:23:35.000,237,10980270,13285,0,1692955414,13118.512675159996,79.73475329999928,53542.99705872
2023-08-25,09:23:36.000,237,10980262,13285,0,1692955415,13118.425103130001,79.748851559998,53542.96911024
2023-08-25,09:23:37.000,237,10980276,13405,0,1692955416,13118.445312060001,79.75590069000464,53542.98308448001
2023-08-25,09:23:38.000,237,10980244,13605,0,1692955417,13118.526147780001,79.69245852000313,53543.07391704
2023-08-25,09:23:39.000,237,10980242,13445,0,1692955418,13118.553093019997,79.69245852000313,53543.03199432001
2023-08-25,09:23:40.000,237,10980265,13325,0,1692955419,13118.553093019997,79.68540939000377,53543.08789128
2023-08-25,09:23:41.000,237,10980270,13445,0,1692955420,13118.485729920001,79.69245852000313,53543.03199432001
2023-08-25,09:23:42.000,237,10980205,12965,0,1692955421,13118.438575749991,79.67131112999778,53542.955136
2023-08-25,09:23:43.000,237,10980274,13085,0,1692955422,13118.458784679991,79.68540939000377,53543.06692992
2023-08-25,09:23:44.000,237,10980250,13125,0,1692955423,13118.465520990001,79.68540939000377,53543.05295568001
2023-08-25,09:23:45.000,237,10980260,13605,0,1692955424,13118.438575749991,79.69950765000249,53543.0250072
2023-08-25,09:23:46.000,237,10980244,13525,0,1692955425,13118.36447634,79.70655678000185,53542.96212312001
2023-08-25,09:23:47.000,237,10980220,13365,0,1692955426,13118.38468527,79.69950765000249,53542.98308448001
2023-08-25,09:23:48.000,237,10980244,13445,0,1692955427,13118.478993609991,79.67131112999778,53543.004045839996
2023-08-25,09:23:49.000,237,10980235,13085,0,1692955428,13118.438575749991,79.6501637399997,53543.05295568001
2023-08-25,09:23:50.000,237,10980195,13245,0,1692955429,13118.398157889991,79.64311461000034,53543.01103296001
2023-08-25,09:23:51.000,237,10980256,13405,0,1692955430,13118.351003719996,79.7136059100012,53542.941161760005
2023-08-25,09:23:52.000,237,10980221,13525,0,1692955431,13118.38468527,79.69245852000313,53542.96212312001
2023-08-25,09:23:53.000,237,10980209,13125,0,1692955432,13118.398157889991,79.66426199999842,53543.03199432001
2023-08-25,09:23:54.000,237,10980285,13365,0,1692955433,13118.398157889991,79.69245852000313,53543.0250072
2023-08-25,09:23:55.000,237,10980263,13085,0,1692955434,13118.32405848,79.6501637399997,53542.990071600005
2023-08-25,09:23:56.000,237,10980243,13445,0,1692955435,13118.310585859996,79.72065504000057,53542.96911024
2023-08-25,09:23:57.000,237,10980232,13365,0,1692955436,13118.357740029991,79.67836026000441,53543.08789128
2023-08-25,09:23:58.000,237,10980216,13285,0,1692955437,13118.357740029991,79.66426199999842,53542.98308448001
2023-08-25,09:23:59.000,237,10980207,13485,0,1692955438,13118.34426741,79.69950765000249,53542.96911024
2023-08-25,09:24:00.000,237,10980220,13245,0,1692955439,13118.351003719996,79.69245852000313,53542.990071600005
2023-08-25,09:24:01.000,237,10980191,13365,0,1692955440,13118.27690430999,79.67131112999778,53542.9202004
2023-08-25,09:24:02.000,237,10980235,13365,0,1692955441,13118.25669537999,79.69245852000313,53542.941161760005
2023-08-25,09:24:03.000,237,10980282,13085,0,1692955442,13118.32405848,79.67131112999778,53543.03199432001
2023-08-25,09:24:04.000,237,10980231,13245,0,1692955443,13118.28364062,79.69950765000249,53542.98308448001
2023-08-25,09:24:05.000,237,10980256,13285,0,1692955444,13118.25669537999,79.70655678000185,53542.941161760005
2023-08-25,09:24:06.000,237,10980251,13165,0,1692955445,13118.310585859996,79.69245852000313,53542.99705872
2023-08-25,09:24:07.000,237,10980217,13365,0,1692955446,13118.30384955,79.67836026000441,53542.96911024
2023-08-25,09:24:08.000,237,10980219,13365,0,1692955447,13118.310585859996,79.72065504000057,53543.01802008
2023-08-25,09:24:09.000,237,10980233,13285,0,1692955448,13118.2028049,79.70655678000185,53542.941161760005
2023-08-25,09:24:10.000,237,10980210,13285,0,1692955449,13118.26343169,79.67131112999778,53543.059942800006
2023-08-25,09:24:11.000,237,10980255,13245,0,1692955450,13118.22301383,79.68540939000377,53542.96911024
2023-08-25,09:24:12.000,237,10980230,13325,0,1692955451,13118.24322276,79.69245852000313,53542.99705872
2023-08-25,09:24:13.000,237,10980235,13285,0,1692955452,13118.28364062,79.68540939000377,53543.04596856
2023-08-25,09:24:14.000,237,10980222,13205,0,1692955453,13118.23648644999,79.66426199999842,53543.03199432001
2023-08-25,09:24:15.000,237,10980206,13285,0,1692955454,13118.23648644999,79.68540939000377,53543.05295568001
2023-08-25,09:24:16.000,237,10980231,13365,0,1692955455,13118.148914419995,79.67836026000441,53542.93417464001
2023-08-25,09:24:17.000,237,10980238,13325,0,1692955456,13118.11523286999,79.64311461000034,53542.92718752
2023-08-25,09:24:18.000,237,10980232,13365,0,1692955457,13118.189332279995,79.67836026000441,53543.01103296001
2023-08-25,09:24:19.000,237,10980266,13245,0,1692955458,13118.148914419995,79.6501637399997,53542.955136
2023-08-25,09:24:20.000,237,10980228,13605,0,1692955459,13118.209541209995,79.6501637399997,53543.0250072
2023-08-25,09:24:21.000,237,10980246,13085,0,1692955460,13118.2028049,79.60786896000354,53543.08090416001
2023-08-25,09:24:22.000,237,10980187,13245,0,1692955461,13118.14217811,79.67131112999778,53542.990071600005
2023-08-25,09:24:23.000,237,10980242,13405,0,1692955462,13118.15565072999,79.6149180900029,53543.05295568001
2023-08-25,09:24:24.000,237,10980239,13365,0,1692955463,13118.169123349995,79.62901635000162,53543.0250072
2023-08-25,09:24:25.000,237,10980233,13125,0,1692955464,13118.12196918,79.58672156999819,53543.01103296001
2023-08-25,09:24:26.000,237,10980246,13085,0,1692955465,13118.14217811,79.64311461000034,53542.98308448001
2023-08-25,09:24:27.000,237,10980235,13445,0,1692955466,13118.14217811,79.6501637399997,53543.03199432001
2023-08-25,09:24:28.000,237,10980252,13325,0,1692955467,13118.16238704,79.68540939000377,53543.04596856
2023-08-25,09:24:29.000,237,10980258,13165,0,1692955468,13118.16238704,79.67131112999778,53543.08789128
2023-08-25,09:24:30.000,237,10980277,13285,0,1692955469,13118.14217811,79.64311461000034,53543.07391704
2023-08-25,09:24:31.000,237,10980230,13765,0,1692955470,13118.08155132,79.67836026000441,53542.955136
2023-08-25,09:24:32.000,237,10980290,13285,0,1692955471,13118.10176025,79.68540939000377,53542.990071600005
2023-08-25,09:24:33.000,237,10980251,13445,0,1692955472,13118.09502393999,79.63606548000098,53543.059942800006
2023-08-25,09:24:34.000,237,10980244,13285,0,1692955473,13118.088287629995,79.6501637399997,53543.05295568001
2023-08-25,09:24:35.000,237,10980255,13605,0,1692955474,13118.047869769995,79.65721286999906,53542.97609736
2023-08-25,09:24:36.000,237,10980273,13525,0,1692955475,13118.128705489995,79.65721286999906,53543.05295568001
2023-08-25,09:24:37.000,237,10980206,13245,0,1692955476,13118.11523286999,79.62901635000162,53543.07391704
2023-08-25,09:24:38.000,237,10980274,13285,0,1692955477,13118.068078699995,79.69245852000313,53543.05295568001
2023-08-25,09:24:39.000,237,10980218,13445,0,1692955478,13118.007451909994,79.67131112999778,53542.92718752
2023-08-25,09:24:40.000,237,10980256,13405,0,1692955479,13118.027660839994,79.69950765000249,53542.99705872
2023-08-25,09:24:41.000,237,10980227,13325,0,1692955480,13118.0007156,79.67131112999778,53542.96911024
2023-08-25,09:24:42.000,237,10980213,13405,0,1692955481,13117.960297739999,79.63606548000098,53542.91321328001
2023-08-25,09:24:43.000,237,10980284,13205,0,1692955482,13118.04113346,79.60786896000354,53543.05295568001
2023-08-25,09:24:44.000,237,10980284,13765,0,1692955483,13118.02092453,79.65721286999906,53543.03199432001
2023-08-25,09:24:45.000,237,10980252,13285,0,1692955484,13118.0007156,79.64311461000034,53542.99705872
2023-08-25,09:24:46.000,237,10980291,13325,0,1692955485,13117.93335249999,79.67131112999778,53542.98308448001
2023-08-25,09:24:47.000,237,10980281,13365,0,1692955486,13117.967034049994,79.66426199999842,53542.98308448001
2023-08-25,09:24:48.000,237,10980220,13285,0,1692955487,13117.99397928999,79.67131112999778,53542.99705872
2023-08-25,09:24:49.000,237,10980236,13285,0,1692955488,13117.95356142999,79.64311461000034,53543.05295568001
2023-08-25,09:24:50.000,237,10980222,13165,0,1692955489,13117.99397928999,79.67131112999778,53542.97609736
2023-08-25,09:24:51.000,237,10980238,13085,0,1692955490,13117.93335249999,79.65721286999906,53542.93417464001
2023-08-25,09:24:52.000,237,10980246,13285,0,1692955491,13117.95356142999,79.67131112999778,53543.01103296001
2023-08-25,09:24:53.000,237,10980255,13605,0,1692955492,13118.007451909994,79.6501637399997,53542.990071600005
2023-08-25,09:24:54.000,237,10980202,13525,0,1692955493,13117.946825119994,79.66426199999842,53543.01802008
2023-08-25,09:24:55.000,237,10980263,13205,0,1692955494,13117.919879879999,79.65721286999906,53542.955136
2023-08-25,09:24:56.000,237,10980231,13205,0,1692955495,13117.859253089999,79.66426199999842,53542.96212312001
2023-08-25,09:24:57.000,237,10980253,13485,0,1692955496,13117.812098919989,79.6501637399997,53542.94814888
2023-08-25,09:24:58.000,237,10980242,13245,0,1692955497,13117.859253089999,79.6501637399997,53542.99705872
2023-08-25,09:24:59.000,237,10980257,13285,0,1692955498,13117.839044159999,79.68540939000377,53542.96911024
2023-08-25,09:25:00.000,237,10980266,13005,0,1692955499,13117.825571539994,79.62901635000162,53542.94814888
2023-08-25,09:25:01.000,237,10980265,13285,0,1692955500,13117.859253089999,79.67131112999778,53543.0250072
2023-08-25,09:25:02.000,237,10980270,13445,0,1692955501,13117.812098919989,79.70655678000185,53542.90622616
2023-08-25,09:25:03.000,237,10980270,13245,0,1692955502,13117.832307849989,79.65721286999906,53542.941161760005
2023-08-25,09:25:04.000,237,10980190,13445,0,1692955503,13117.839044159999,79.68540939000377,53542.98308448001
2023-08-25,09:25:05.000,237,10980272,13365,0,1692955504,13117.771681059989,79.66426199999842,53542.89923904
2023-08-25,09:25:06.000,237,10980271,13205,0,1692955505,13117.717790579998,79.68540939000377,53542.91321328001
2023-08-25,09:25:07.000,237,10980230,13365,0,1692955506,13117.758208439998,79.67131112999778,53542.93417464001
2023-08-25,09:25:08.000,237,10980230,13325,0,1692955507,13117.791889989989,79.65721286999906,53542.96212312001
2023-08-25,09:25:09.000,237,10980271,13405,0,1692955508,13117.805362609994,79.67836026000441,53542.94814888
2023-08-25,09:25:10.000,237,10980317,13125,0,1692955509,13117.778417369998,79.67131112999778,53542.92718752
2023-08-25,09:25:11.000,237,10980275,13165,0,1692955510,13117.704317959993,79.68540939000377,53542.85731632
2023-08-25,09:25:12.000,237,10980276,13485,0,1692955511,13117.717790579998,79.67131112999778,53542.892251920006
2023-08-25,09:25:13.000,237,10980177,13285,0,1692955512,13117.751472129989,79.64311461000034,53542.96212312001
2023-08-25,09:25:14.000,237,10980199,13205,0,1692955513,13117.717790579998,79.68540939000377,53542.96212312001
2023-08-25,09:25:15.000,237,10980209,13485,0,1692955514,13117.724526889993,79.64311461000034,53542.892251920006
2023-08-25,09:25:16.000,237,10980212,13125,0,1692955515,13117.690845339988,79.66426199999842,53542.92718752
2023-08-25,09:25:17.000,237,10980228,13445,0,1692955516,13117.758208439998,79.62196722000226,53542.94814888
2023-08-25,09:25:18.000,237,10980292,13285,0,1692955517,13117.677372719998,79.63606548000098,53542.9202004
2023-08-25,09:25:19.000,237,10980233,13085,0,1692955518,13117.650427479988,79.64311461000034,53542.90622616
2023-08-25,09:25:20.000,237,10980259,13365,0,1692955519,13117.650427479988,79.62901635000162,53542.90622616
2023-08-25,09:25:21.000,237,10980225,13365,0,1692955520,13117.610009620003,79.67131112999778,53542.90622616
2023-08-25,09:25:22.000,237,10980230,13245,0,1692955521,13117.603273309993,79.67131112999778,53542.87827768
2023-08-25,09:25:23.000,237,10980225,13245,0,1692955522,13117.663900099993,79.6501637399997,53542.941161760005
2023-08-25,09:25:24.000,237,10980234,13365,0,1692955523,13117.643691169993,79.65721286999906,53542.92718752
2023-08-25,09:25:25.000,237,10980255,13285,0,1692955524,13117.616745929998,79.6501637399997,53542.941161760005
2023-08-25,09:25:26.000,237,10980271,13605,0,1692955525,13117.535910209997,79.7136059100012,53542.86430344001
2023-08-25,09:25:27.000,237,10980233,13405,0,1692955526,13117.576328069998,79.65721286999906,53542.87827768
2023-08-25,09:25:28.000,237,10980244,13445,0,1692955527,13117.556119139997,79.66426199999842,53542.88526480001
2023-08-25,09:25:29.000,237,10980223,13525,0,1692955528,13117.549382830002,79.65721286999906,53542.96212312001
2023-08-25,09:25:30.000,237,10980244,13285,0,1692955529,13117.542646519993,79.65721286999906,53542.97609736
2023-08-25,09:25:31.000,237,10980256,13085,0,1692955530,13117.508964970002,79.68540939000377,53542.90622616
2023-08-25,09:25:32.000,237,10980246,13365,0,1692955531,13117.502228659992,79.69245852000313,53542.86430344001
2023-08-25,09:25:33.000,237,10980220,13685,0,1692955532,13117.508964970002,79.6501637399997,53542.9202004
2023-08-25,09:25:34.000,237,10980315,13085,0,1692955533,13117.495492349997,79.69245852000313,53542.892251920006
2023-08-25,09:25:35.000,237,10980235,13285,0,1692955534,13117.495492349997,79.69245852000313,53542.90622616
2023-08-25,09:25:36.000,237,10980282,12965,0,1692955535,13117.441601869992,79.72770416999992,53542.85731632
2023-08-25,09:25:37.000,237,10980244,13485,0,1692955536,13117.455074489997,79.67836026000441,53542.8503292
2023-08-25,09:25:38.000,237,10980263,13405,0,1692955537,13117.461810799992,79.68540939000377,53542.9202004
2023-08-25,09:25:39.000,237,10980210,13325,0,1692955538,13117.441601869992,79.67836026000441,53542.91321328001
2023-08-25,09:25:40.000,237,10980256,13125,0,1692955539,13117.468547110002,79.68540939000377,53542.87827768
2023-08-25,09:25:41.000,237,10980229,13525,0,1692955540,13117.421392939992,79.70655678000185,53542.9202004
2023-08-25,09:25:42.000,237,10980276,13165,0,1692955541,13117.333820909997,79.67131112999778,53542.82936784
2023-08-25,09:25:43.000,237,10980295,13485,0,1692955542,13117.340557219992,79.72770416999992,53542.86430344001
2023-08-25,09:25:44.000,237,10980254,13405,0,1692955543,13117.347293530001,79.72770416999992,53542.87827768
2023-08-25,09:25:45.000,237,10980272,13325,0,1692955544,13117.354029839997,79.72065504000057,53542.88526480001
2023-08-25,09:25:46.000,237,10980264,13165,0,1692955545,13117.279930429992,79.69950765000249,53542.79443224001
2023-08-25,09:25:47.000,237,10980259,13285,0,1692955546,13117.313611979996,79.72770416999992,53542.84334208001
2023-08-25,09:25:48.000,237,10980232,13245,0,1692955547,13117.360766149992,79.69245852000313,53542.871290560004
2023-08-25,09:25:49.000,237,10980230,13365,0,1692955548,13117.293403049996,79.74180242999864,53542.80840648
2023-08-25,09:25:50.000,237,10980236,13525,0,1692955549,13117.306875670001,79.7136059100012,53542.84334208001
2023-08-25,09:25:51.000,237,10980262,13245,0,1692955550,13117.246248880001,79.72065504000057,53542.80840648
2023-08-25,09:25:52.000,237,10980269,13445,0,1692955551,13117.212567329996,79.762949820004,53542.75949664
2023-08-25,09:25:53.000,237,10980239,13405,0,1692955552,13117.199094709991,79.74180242999864,53542.82936784
2023-08-25,09:25:54.000,237,10980277,13245,0,1692955553,13117.239512569991,79.76999895000336,53542.836354959996
2023-08-25,09:25:55.000,237,10980265,13205,0,1692955554,13117.252985189996,79.72770416999992,53542.88526480001
2023-08-25,09:25:56.000,237,10980251,13205,0,1692955555,13117.239512569991,79.74180242999864,53542.82936784
2023-08-25,09:25:57.000,237,10980269,13245,0,1692955556,13117.199094709991,79.762949820004,53542.80141936
2023-08-25,09:25:58.000,237,10980302,13045,0,1692955557,13117.205831020001,79.748851559998,53542.80141936
2023-08-25,09:25:59.000,237,10980202,13285,0,1692955558,13117.111522679996,79.74180242999864,53542.780458
2023-08-25,09:26:00.000,237,10980245,13325,0,1692955559,13117.178885779991,79.75590069000464,53542.81539360001
2023-08-25,09:26:01.000,237,10980232,13285,0,1692955560,13117.10478637,79.75590069000464,53542.74552240001
2023-08-25,09:26:02.000,237,10980245,13125,0,1692955561,13117.1249953,79.762949820004,53542.81539360001
2023-08-25,09:26:03.000,237,10980245,13245,0,1692955562,13117.14520423,79.80524460000015,53542.80840648
2023-08-25,09:26:04.000,237,10980225,13365,0,1692955563,13117.11825898999,79.78409721000207,53542.78744512
2023-08-25,09:26:05.000,237,10980275,13205,0,1692955564,13117.071104819996,79.79819547000079,53542.81539360001
2023-08-25,09:26:06.000,237,10980235,13485,0,1692955565,13117.030686959995,79.78409721000207,53542.73154816
2023-08-25,09:26:07.000,237,10980244,13405,0,1692955566,13117.06436851,79.76999895000336,53542.80840648
2023-08-25,09:26:08.000,237,10980238,13325,0,1692955567,13117.04415958,79.79819547000079,53542.80840648
2023-08-25,09:26:09.000,237,10980251,13365,0,1692955568,13117.030686959995,79.78409721000207,53542.76648376001
2023-08-25,09:26:10.000,237,10980260,13205,0,1692955569,13117.030686959995,79.762949820004,53542.80141936
2023-08-25,09:26:11.000,237,10980287,13045,0,1692955570,13116.95658754999,79.79819547000079,53542.75250952
2023-08-25,09:26:12.000,237,10980254,13605,0,1692955571,13116.95658754999,79.75590069000464,53542.822380720005
2023-08-25,09:26:13.000,237,10980266,13485,0,1692955572,13116.99700540999,79.79114634000143,53542.84334208001
2023-08-25,09:26:14.000,237,10980229,13365,0,1692955573,13116.98353279,79.77704808000271,53542.822380720005
2023-08-25,09:26:15.000,237,10980250,13165,0,1692955574,13116.93637861999,79.79114634000143,53542.773470880005
2023-08-25,09:26:16.000,237,10980258,13165,0,1692955575,13116.909433379995,79.78409721000207,53542.73154816
2023-08-25,09:26:17.000,237,10980242,13165,0,1692955576,13116.91616968999,79.76999895000336,53542.73154816
2023-08-25,09:26:18.000,237,10980265,13485,0,1692955577,13116.94311493,79.77704808000271,53542.79443224001
2023-08-25,09:26:19.000,237,10980252,13485,0,1692955578,13116.89596075999,79.79114634000143,53542.73853528
2023-08-25,09:26:20.000,237,10980258,13365,0,1692955579,13116.89596075999,79.76999895000336,53542.73853528
2023-08-25,09:26:21.000,237,10980230,13605,0,1692955580,13116.889224449995,79.81934285999887,53542.67565120001
2023-08-25,09:26:22.000,237,10980244,13125,0,1692955581,13116.79491610999,79.78409721000207,53542.654689840005
2023-08-25,09:26:23.000,237,10980228,13445,0,1692955582,13116.84207028,79.83344112000486,53542.68263832
2023-08-25,09:26:24.000,237,10980230,13405,0,1692955583,13116.828597659995,79.84753938000358,53542.74552240001
2023-08-25,09:26:25.000,237,10980244,13165,0,1692955584,13116.808388729994,79.83344112000486,53542.66167696
2023-08-25,09:26:26.000,237,10980199,13245,0,1692955585,13116.767970869994,79.83344112000486,53542.62674136001
2023-08-25,09:26:27.000,237,10980271,13125,0,1692955586,13116.767970869994,79.84753938000358,53542.62674136001
2023-08-25,09:26:28.000,237,10980222,13285,0,1692955587,13116.83533396999,79.82639198999823,53542.75250952
2023-08-25,09:26:29.000,237,10980202,13325,0,1692955588,13116.83533396999,79.84753938000358,53542.7105868
2023-08-25,09:26:30.000,237,10980250,13485,0,1692955589,13116.79491610999,79.84753938000358,53542.68263832
2023-08-25,09:26:31.000,237,10980231,13245,0,1692955590,13116.720816699999,79.86868677000166,53542.6407156
2023-08-25,09:26:32.000,237,10980215,13205,0,1692955591,13116.741025629999,79.86868677000166,53542.69661256001
2023-08-25,09:26:33.000,237,10980194,13125,0,1692955592,13116.73428931999,79.8616376400023,53542.66167696
2023-08-25,09:26:34.000,237,10980222,13245,0,1692955593,13116.747761939994,79.86868677000166,53542.69661256001
2023-08-25,09:26:35.000,237,10980225,13205,0,1692955594,13116.707344079994,79.86868677000166,53542.64770272001
2023-08-25,09:26:36.000,237,10980213,13445,0,1692955595,13116.69387145999,79.88983415999974,53542.7105868
2023-08-25,09:26:37.000,237,10980261,13445,0,1692955596,13116.69387145999,79.91803068000445,53542.69661256001
2023-08-25,09:26:38.000,237,10980244,13285,0,1692955597,13116.680398839999,79.90393241999845,53542.67565120001
2023-08-25,09:26:39.000,237,10980253,13405,0,1692955598,13116.626508359994,79.92507981000381,53542.6407156
2023-08-25,09:26:40.000,237,10980234,13325,0,1692955599,13116.673662529989,79.92507981000381,53542.62674136001
2023-08-25,09:26:41.000,237,10980190,13165,0,1692955600,13116.586090499994,79.92507981000381,53542.605780000005
2023-08-25,09:26:42.000,237,10980184,13245,0,1692955601,13116.586090499994,79.94622720000189,53542.605780000005
2023-08-25,09:26:43.000,237,10980204,13525,0,1692955602,13116.633244669989,79.94622720000189,53542.68962544
2023-08-25,09:26:44.000,237,10980202,13325,0,1692955603,13116.613035739989,79.91803068000445,53542.724561040006
2023-08-25,09:26:45.000,237,10980232,13245,0,1692955604,13116.639980979999,79.95327633000124,53542.71757392001
2023-08-25,09:26:46.000,237,10980265,13605,0,1692955605,13116.565881569994,79.9603254600006,53542.59879288001
2023-08-25,09:26:47.000,237,10980203,13285,0,1692955606,13116.559145259998,79.93917807000253,53542.62674136001
2023-08-25,09:26:48.000,237,10980245,13165,0,1692955607,13116.579354189998,79.92507981000381,53542.71757392001
2023-08-25,09:26:49.000,237,10980262,13445,0,1692955608,13116.565881569994,79.93917807000253,53542.69661256001
2023-08-25,09:26:50.000,237,10980263,13205,0,1692955609,13116.545672639993,79.94622720000189,53542.703599680004
2023-08-25,09:26:51.000,237,10980179,13525,0,1692955610,13116.538936329998,79.96737458999996,53542.668664079996
2023-08-25,09:26:52.000,237,10980275,13325,0,1692955611,13116.532200019989,79.92507981000381,53542.66167696
2023-08-25,09:26:53.000,237,10980266,13405,0,1692955612,13116.552408949989,79.93212894000317,53542.73853528
2023-08-25,09:26:54.000,237,10980240,13325,0,1692955613,13116.518727399998,79.92507981000381,53542.654689840005
2023-08-25,09:26:55.000,237,10980241,13245,0,1692955614,13116.538936329998,79.93917807000253,53542.68962544
2023-08-25,09:26:56.000,237,10980213,13445,0,1692955615,13116.471573229988,79.95327633000124,53542.58481864
2023-08-25,09:26:57.000,237,10980225,13405,0,1692955616,13116.478309539998,79.9603254600006,53542.59879288001
2023-08-25,09:26:58.000,237,10980210,13405,0,1692955617,13116.518727399998,79.94622720000189,53542.6407156
2023-08-25,09:26:59.000,237,10980235,13165,0,1692955618,13116.525463709993,79.93917807000253,53542.668664079996
2023-08-25,09:27:00.000,237,10980262,13285,0,1692955619,13116.559145259998,79.93212894000317,53542.71757392001
2023-08-25,09:27:01.000,237,10980230,13045,0,1692955620,13116.511991089988,79.95327633000124,53542.668664079996
2023-08-25,09:27:02.000,237,10980236,13205,0,1692955621,13116.444627989993,79.98147284999868,53542.5708444
2023-08-25,09:27:03.000,237,10980284,13245,0,1692955622,13116.505254779993,79.96737458999996,53542.59180576
2023-08-25,09:27:04.000,237,10980281,13125,0,1692955623,13116.505254779993,79.95327633000124,53542.654689840005
2023-08-25,09:27:05.000,237,10980221,13445,0,1692955624,13116.491782159988,79.9603254600006,53542.62674136001
2023-08-25,09:27:06.000,237,10980214,13325,0,1692955625,13116.431155369988,79.96737458999996,53542.52193456
2023-08-25,09:27:07.000,237,10980243,13485,0,1692955626,13116.437891679998,79.95327633000124,53542.56385728
2023-08-25,09:27:08.000,237,10980226,13165,0,1692955627,13116.518727399998,79.96737458999996,53542.68962544
2023-08-25,09:27:09.000,237,10980209,13405,0,1692955628,13116.505254779993,79.96737458999996,53542.6407156
2023-08-25,09:27:10.000,237,10980299,13285,0,1692955629,13116.491782159988,79.94622720000189,53542.63372848
2023-08-25,09:27:11.000,237,10980288,13205,0,1692955630,13116.471573229988,79.91098154999781,53542.61276712
2023-08-25,09:27:12.000,237,10980213,13365,0,1692955631,13116.491782159988,79.92507981000381,53542.61975424
2023-08-25,09:27:13.000,237,10980229,13205,0,1692955632,13116.471573229988,79.92507981000381,53542.68263832
2023-08-25,09:27:14.000,237,10980248,13245,0,1692955633,13116.424419059993,79.94622720000189,53542.54988304001
2023-08-25,09:27:15.000,237,10980257,13445,0,1692955634,13116.451364299988,79.93917807000253,53542.6407156
2023-08-25,09:27:16.000,237,10980225,13245,0,1692955635,13116.505254779993,79.93212894000317,53542.7105868
2023-08-25,09:27:17.000,237,10980218,13245,0,1692955636,13116.532200019989,79.92507981000381,53542.64770272001
2023-08-25,09:27:18.000,237,10980264,13325,0,1692955637,13116.525463709993,79.93212894000317,53542.69661256001
2023-08-25,09:27:19.000,237,10980273,13365,0,1692955638,13116.363792269993,79.96737458999996,53542.54289592
2023-08-25,09:27:20.000,237,10980187,13005,0,1692955639,13116.464836919993,79.9603254600006,53542.6407156
2023-08-25,09:27:21.000,237,10980244,13445,0,1692955640,13116.417682749998,79.95327633000124,53542.54289592
2023-08-25,09:27:22.000,237,10980223,12925,0,1692955641,13116.511991089988,79.93212894000317,53542.62674136001
2023-08-25,09:27:23.000,237,10980213,13245,0,1692955642,13116.538936329998,79.93212894000317,53542.6407156
2023-08-25,09:27:24.000,237,10980247,13205,0,1692955643,13116.464836919993,79.92507981000381,53542.63372848
2023-08-25,09:27:25.000,237,10980183,13165,0,1692955644,13116.485045849993,79.91098154999781,53542.668664079996
2023-08-25,09:27:26.000,237,10980281,13045,0,1692955645,13116.471573229988,79.96737458999996,53542.654689840005
2023-08-25,09:27:27.000,237,10980231,13005,0,1692955646,13116.498518469998,79.95327633000124,53542.62674136001
2023-08-25,09:27:28.000,237,10980215,13445,0,1692955647,13116.511991089988,79.94622720000189,53542.668664079996
2023-08-25,09:27:29.000,237,10980276,13645,0,1692955648,13116.431155369988,79.96737458999996,53542.61975424
2023-08-25,09:27:30.000,237,10980176,13725,0,1692955649,13116.498518469998,79.93917807000253,53542.73853528
2023-08-25,09:27:31.000,237,10980221,13165,0,1692955650,13116.437891679998,79.94622720000189,53542.62674136001
2023-08-25,09:27:32.000,237,10980236,13245,0,1692955651,13116.511991089988,79.96737458999996,53542.73154816
2023-08-25,09:27:33.000,237,10980221,13245,0,1692955652,13116.525463709993,79.94622720000189,53542.74552240001
2023-08-25,09:27:34.000,237,10980238,13365,0,1692955653,13116.498518469998,79.9603254600006,53542.74552240001
2023-08-25,09:27:35.000,237,10980225,13165,0,1692955654,13116.437891679998,79.99557111000468,53542.64770272001
2023-08-25,09:27:36.000,237,10980243,13445,0,1692955655,13116.444627989993,80.01671850000275,53542.61276712
2023-08-25,09:27:37.000,237,10980181,13445,0,1692955656,13116.478309539998,80.01671850000275,53542.7105868
2023-08-25,09:27:38.000,237,10980267,13245,0,1692955657,13116.437891679998,79.97442371999932,53542.64770272001
2023-08-25,09:27:39.000,237,10980258,13405,0,1692955658,13116.431155369988,80.02376763000211,53542.62674136001
2023-08-25,09:27:40.000,237,10980246,13285,0,1692955659,13116.505254779993,80.03786589000083,53542.724561040006
2023-08-25,09:27:41.000,237,10980242,13085,0,1692955660,13116.478309539998,80.05901327999891,53542.74552240001
2023-08-25,09:27:42.000,237,10980196,13125,0,1692955661,13116.458100609998,80.0731115400049,53542.73154816
2023-08-25,09:27:43.000,237,10980228,13325,0,1692955662,13116.478309539998,80.06606240999827,53542.724561040006
2023-08-25,09:27:44.000,237,10980216,13085,0,1692955663,13116.437891679998,80.05901327999891,53542.69661256001
2023-08-25,09:27:45.000,237,10980229,13405,0,1692955664,13116.384001199993,80.1083571900017,53542.654689840005
2023-08-25,09:27:46.000,237,10980215,13285,0,1692955665,13116.350319650002,80.0731115400049,53542.66167696
2023-08-25,09:27:47.000,237,10980235,13445,0,1692955666,13116.431155369988,80.05901327999891,53542.79443224001
2023-08-25,09:27:48.000,237,10980259,13325,0,1692955667,13116.437891679998,80.1083571900017,53542.80840648
2023-08-25,09:27:49.000,237,10980239,13445,0,1692955668,13116.458100609998,80.08720980000362,53542.76648376001
2023-08-25,09:27:50.000,237,10980237,13085,0,1692955669,13116.397473819998,80.1083571900017,53542.780458
2023-08-25,09:27:51.000,237,10980240,12965,0,1692955670,13116.384001199993,80.09425893000298,53542.76648376001
2023-08-25,09:27:52.000,237,10980206,13205,0,1692955671,13116.289692860002,80.08016067000426,53542.59879288001
2023-08-25,09:27:53.000,237,10980206,13445,0,1692955672,13116.343583339993,80.12245545000042,53542.73154816
2023-08-25,09:27:54.000,237,10980211,13325,0,1692955673,13116.370528580002,80.10130806000234,53542.76648376001
2023-08-25,09:27:55.000,237,10980236,13485,0,1692955674,13116.417682749998,80.1083571900017,53542.80141936
2023-08-25,09:27:56.000,237,10980248,13605,0,1692955675,13116.404210129993,80.09425893000298,53542.780458
2023-08-25,09:27:57.000,237,10980274,13245,0,1692955676,13116.323374409993,80.15065196999785,53542.71757392001
2023-08-25,09:27:58.000,237,10980204,13045,0,1692955677,13116.390737510003,80.12950457999978,53542.76648376001
2023-08-25,09:27:59.000,237,10980275,13325,0,1692955678,13116.357055959998,80.12950457999978,53542.780458
2023-08-25,09:28:00.000,237,10980211,13485,0,1692955679,13116.343583339993,80.10130806000234,53542.773470880005
2023-08-25,09:28:01.000,237,10980234,13325,0,1692955680,13116.309901790002,80.12950457999978,53542.73154816
2023-08-25,09:28:02.000,237,10980248,13285,0,1692955681,13116.296429169997,80.13655370999913,53542.73154816
2023-08-25,09:28:03.000,237,10980242,13125,0,1692955682,13116.336847029997,80.13655370999913,53542.79443224001
2023-08-25,09:28:04.000,237,10980208,13085,0,1692955683,13116.330110720002,80.15065196999785,53542.79443224001
2023-08-25,09:28:05.000,237,10980214,13605,0,1692955684,13116.363792269993,80.15065196999785,53542.773470880005
2023-08-25,09:28:06.000,237,10980235,13285,0,1692955685,13116.303165479992,80.15770110000449,53542.703599680004
2023-08-25,09:28:07.000,237,10980229,13125,0,1692955686,13116.343583339993,80.16475023000385,53542.76648376001
2023-08-25,09:28:08.000,237,10980262,13245,0,1692955687,13116.336847029997,80.16475023000385,53542.73853528
2023-08-25,09:28:09.000,237,10980291,13285,0,1692955688,13116.303165479992,80.17884849000257,53542.7105868
2023-08-25,09:28:10.000,237,10980217,13445,0,1692955689,13116.363792269993,80.18589762000192,53542.73853528
2023-08-25,09:28:11.000,237,10980198,13085,0,1692955690,13116.303165479992,80.19294675000128,53542.67565120001
2023-08-25,09:28:12.000,237,10980221,13445,0,1692955691,13116.336847029997,80.20704501,53542.68962544
2023-08-25,09:28:13.000,237,10980291,13445,0,1692955692,13116.343583339993,80.21409413999936,53542.67565120001
2023-08-25,09:28:14.000,237,10980268,13005,0,1692955693,13116.330110720002,80.20704501,53542.724561040006
2023-08-25,09:28:15.000,237,10980223,13245,0,1692955694,13116.309901790002,80.17884849000257,53542.73853528
2023-08-25,09:28:16.000,237,10980231,13285,0,1692955695,13116.323374409993,80.19294675000128,53542.68263832
2023-08-25,09:28:17.000,237,10980217,13205,0,1692955696,13116.282956549992,80.1717993600032,53542.68263832
2023-08-25,09:28:18.000,237,10980248,13325,0,1692955697,13116.357055959998,80.18589762000192,53542.71757392001
2023-08-25,09:28:19.000,237,10980244,13125,0,1692955698,13116.350319650002,80.18589762000192,53542.74552240001
2023-08-25,09:28:20.000,237,10980188,13325,0,1692955699,13116.289692860002,80.23524153000471,53542.68962544
2023-08-25,09:28:21.000,237,10980235,13405,0,1692955700,13116.330110720002,80.25638892000279,53542.7105868
2023-08-25,09:28:22.000,237,10980214,13525,0,1692955701,13116.309901790002,80.20704501,53542.668664079996
2023-08-25,09:28:23.000,237,10980206,13245,0,1692955702,13116.289692860002,80.18589762000192,53542.703599680004
2023-08-25,09:28:24.000,237,10980225,13405,0,1692955703,13116.289692860002,80.21409413999936,53542.75250952
2023-08-25,09:28:25.000,237,10980259,13525,0,1692955704,13116.296429169997,80.23524153000471,53542.68263832
2023-08-25,09:28:26.000,237,10980264,13485,0,1692955705,13116.276220239997,80.23524153000471,53542.68263832
2023-08-25,09:28:27.000,237,10980221,13125,0,1692955706,13116.296429169997,80.23524153000471,53542.73154816
2023-08-25,09:28:28.000,237,10980214,13285,0,1692955707,13116.350319650002,80.20704501,53542.75949664
2023-08-25,09:28:29.000,237,10980275,13405,0,1692955708,13116.330110720002,80.22819239999808,53542.773470880005
2023-08-25,09:28:30.000,237,10980170,13485,0,1692955709,13116.303165479992,80.23524153000471,53542.74552240001
2023-08-25,09:28:31.000,237,10980234,13205,0,1692955710,13116.262747619992,80.20704501,53542.668664079996
2023-08-25,09:28:32.000,237,10980216,13325,0,1692955711,13116.249275000002,80.24933979000343,53542.62674136001
2023-08-25,09:28:33.000,237,10980247,13565,0,1692955712,13116.269483930002,80.23524153000471,53542.78744512
2023-08-25,09:28:34.000,237,10980288,13245,0,1692955713,13116.262747619992,80.25638892000279,53542.703599680004
2023-08-25,09:28:35.000,237,10980282,13525,0,1692955714,13116.168439280002,80.25638892000279,53542.6407156
2023-08-25,09:28:36.000,237,10980219,13285,0,1692955715,13116.309901790002,80.22819239999808,53542.73853528
2023-08-25,09:28:37.000,237,10980248,13525,0,1692955716,13116.289692860002,80.27753631000087,53542.68263832
2023-08-25,09:28:38.000,237,10980236,13245,0,1692955717,13116.303165479992,80.27753631000087,53542.75949664
2023-08-25,09:28:39.000,237,10980237,13485,0,1692955718,13116.289692860002,80.26343805000215,53542.73154816
2023-08-25,09:28:40.000,237,10980247,13325,0,1692955719,13116.303165479992,80.29868369999895,53542.71757392001
2023-08-25,09:28:41.000,237,10980247,13125,0,1692955720,13116.222329759992,80.27753631000087,53542.67565120001
2023-08-25,09:28:42.000,237,10980236,13445,0,1692955721,13116.303165479992,80.3057328299983,53542.75949664
2023-08-25,09:28:43.000,237,10980228,13125,0,1692955722,13116.303165479992,80.27753631000087,53542.773470880005
2023-08-25,09:28:44.000,237,10980243,13405,0,1692955723,13116.235802379997,80.32688022000366,53542.654689840005
2023-08-25,09:28:45.000,237,10980217,13445,0,1692955724,13116.276220239997,80.29868369999895,53542.71757392001
2023-08-25,09:28:46.000,237,10980248,13325,0,1692955725,13116.303165479992,80.31278195999766,53542.75949664
2023-08-25,09:28:47.000,237,10980248,13445,0,1692955726,13116.276220239997,80.3198310900043,53542.74552240001
2023-08-25,09:28:48.000,237,10980241,13205,0,1692955727,13116.262747619992,80.34802761000174,53542.7105868
2023-08-25,09:28:49.000,237,10980211,13445,0,1692955728,13116.202120829992,80.29163456999959,53542.68962544
2023-08-25,09:28:50.000,237,10980231,13605,0,1692955729,13116.262747619992,80.29163456999959,53542.74552240001
2023-08-25,09:28:51.000,237,10980201,13285,0,1692955730,13116.242538689992,80.3198310900043,53542.7105868
2023-08-25,09:28:52.000,237,10980262,13405,0,1692955731,13116.256011309997,80.36212587000045,53542.68962544
2023-08-25,09:28:53.000,237,10980325,13285,0,1692955732,13116.303165479992,80.32688022000366,53542.75250952
2023-08-25,09:28:54.000,237,10980265,13405,0,1692955733,13116.276220239997,80.34802761000174,53542.74552240001
2023-08-25,09:28:55.000,237,10980242,13165,0,1692955734,13116.282956549992,80.32688022000366,53542.724561040006
2023-08-25,09:28:56.000,237,10980268,13365,0,1692955735,13116.229066070002,80.3550767400011,53542.67565120001
2023-08-25,09:28:57.000,237,10980218,13325,0,1692955736,13116.235802379997,80.34097848000238,53542.73853528
2023-08-25,09:28:58.000,237,10980235,13285,0,1692955737,13116.276220239997,80.36212587000045,53542.74552240001
2023-08-25,09:28:59.000,237,10980246,13285,0,1692955738,13116.303165479992,80.36212587000045,53542.724561040006
2023-08-25,09:29:00.000,237,10980258,13525,0,1692955739,13116.296429169997,80.32688022000366,53542.822380720005
2023-08-25,09:29:01.000,237,10980221,13285,0,1692955740,13116.289692860002,80.34802761000174,53542.79443224001
2023-08-25,09:29:02.000,237,10980268,13245,0,1692955741,13116.229066070002,80.38327325999853,53542.69661256001
2023-08-25,09:29:03.000,237,10980281,13725,0,1692955742,13116.289692860002,80.36212587000045,53542.75949664
2023-08-25,09:29:04.000,237,10980230,13365,0,1692955743,13116.316638099997,80.37622412999917,53542.75949664
2023-08-25,09:29:05.000,237,10980284,13245,0,1692955744,13116.256011309997,80.36917499999981,53542.7105868
2023-08-25,09:29:06.000,237,10980232,13285,0,1692955745,13116.249275000002,80.36212587000045,53542.71757392001
2023-08-25,09:29:07.000,237,10980226,13325,0,1692955746,13116.289692860002,80.38327325999853,53542.75250952
2023-08-25,09:29:08.000,237,10980290,13405,0,1692955747,13116.370528580002,80.34802761000174,53542.76648376001
2023-08-25,09:29:09.000,237,10980260,13445,0,1692955748,13116.343583339993,80.34097848000238,53542.80840648
2023-08-25,09:29:10.000,237,10980265,13285,0,1692955749,13116.296429169997,80.37622412999917,53542.73853528
2023-08-25,09:29:11.000,237,10980258,13365,0,1692955750,13116.262747619992,80.4185189100026,53542.773470880005
2023-08-25,09:29:12.000,237,10980278,13285,0,1692955751,13116.276220239997,80.40442065000389,53542.69661256001
2023-08-25,09:29:13.000,237,10980230,13325,0,1692955752,13116.303165479992,80.3550767400011,53542.780458
2023-08-25,09:29:14.000,237,10980244,13365,0,1692955753,13116.242538689992,80.40442065000389,53542.73154816
2023-08-25,09:29:15.000,237,10980228,13445,0,1692955754,13116.276220239997,80.39737152000453,53542.74552240001
2023-08-25,09:29:16.000,237,10980229,13205,0,1692955755,13116.330110720002,80.41146978000324,53542.80141936
2023-08-25,09:29:17.000,237,10980222,13165,0,1692955756,13116.363792269993,80.39032238999789,53542.822380720005
2023-08-25,09:29:18.000,237,10980274,13245,0,1692955757,13116.330110720002,80.36212587000045,53542.79443224001
2023-08-25,09:29:19.000,237,10980244,12965,0,1692955758,13116.289692860002,80.38327325999853,53542.73154816
2023-08-25,09:29:20.000,237,10980217,13245,0,1692955759,13116.262747619992,80.39032238999789,53542.75949664
2023-08-25,09:29:21.000,237,10980234,13605,0,1692955760,13116.289692860002,80.36212587000045,53542.724561040006
2023-08-25,09:29:22.000,237,10980219,13365,0,1692955761,13116.289692860002,80.40442065000389,53542.724561040006
2023-08-25,09:29:23.000,237,10980231,13125,0,1692955762,13116.363792269993,80.41146978000324,53542.85731632
2023-08-25,09:29:24.000,237,10980222,13405,0,1692955763,13116.330110720002,80.42556804000196,53542.8503292
2023-08-25,09:29:25.000,237,10980244,13285,0,1692955764,13116.350319650002,80.40442065000389,53542.81539360001
2023-08-25,09:29:26.000,237,10980232,13525,0,1692955765,13116.269483930002,80.37622412999917,53542.7105868
2023-08-25,09:29:27.000,237,10980252,13365,0,1692955766,13116.336847029997,80.37622412999917,53542.73853528
2023-08-25,09:29:28.000,237,10980255,13205,0,1692955767,13116.350319650002,80.39032238999789,53542.780458
2023-08-25,09:29:29.000,237,10980271,13165,0,1692955768,13116.384001199993,80.39737152000453,53542.78744512
2023-08-25,09:29:30.000,237,10980253,13165,0,1692955769,13116.336847029997,80.39032238999789,53542.80141936
2023-08-25,09:29:31.000,237,10980225,13405,0,1692955770,13116.323374409993,80.33392935000302,53542.780458
2023-08-25,09:29:32.000,237,10980265,13605,0,1692955771,13116.410946440003,80.37622412999917,53542.87827768
2023-08-25,09:29:33.000,237,10980233,13325,0,1692955772,13116.417682749998,80.34802761000174,53542.8503292
2023-08-25,09:29:34.000,237,10980263,13165,0,1692955773,13116.410946440003,80.38327325999853,53542.78744512
2023-08-25,09:29:35.000,237,10980245,13565,0,1692955774,13116.336847029997,80.39737152000453,53542.75250952
2023-08-25,09:29:36.000,237,10980291,13405,0,1692955775,13116.323374409993,80.38327325999853,53542.75250952
2023-08-25,09:29:37.000,237,10980215,13325,0,1692955776,13116.357055959998,80.41146978000324,53542.81539360001
2023-08-25,09:29:38.000,237,10980280,13445,0,1692955777,13116.370528580002,80.38327325999853,53542.84334208001
2023-08-25,09:29:39.000,237,10980229,13125,0,1692955778,13116.431155369988,80.39032238999789,53542.892251920006
2023-08-25,09:29:40.000,237,10980249,13085,0,1692955779,13116.417682749998,80.42556804000196,53542.822380720005
2023-08-25,09:29:41.000,237,10980234,13365,0,1692955780,13116.437891679998,80.39737152000453,53542.85731632
2023-08-25,09:29:42.000,237,10980249,13325,0,1692955781,13116.330110720002,80.39737152000453,53542.773470880005
2023-08-25,09:29:43.000,237,10980222,13605,0,1692955782,13116.384001199993,80.39032238999789,53542.79443224001
2023-08-25,09:29:44.000,237,10980240,13525,0,1692955783,13116.404210129993,80.4185189100026,53542.82936784
2023-08-25,09:29:45.000,237,10980263,13405,0,1692955784,13116.397473819998,80.43261717000132,53542.80141936
2023-08-25,09:29:46.000,237,10980248,13245,0,1692955785,13116.370528580002,80.4185189100026,53542.75250952
2023-08-25,09:29:47.000,237,10980279,13525,0,1692955786,13116.363792269993,80.44671543000004,53542.80141936
2023-08-25,09:29:48.000,237,10980228,13125,0,1692955787,13116.370528580002,80.41146978000324,53542.871290560004
2023-08-25,09:29:49.000,237,10980252,13405,0,1692955788,13116.417682749998,80.43261717000132,53542.90622616
2023-08-25,09:29:50.000,237,10980289,13125,0,1692955789,13116.397473819998,80.43261717000132,53542.8503292
2023-08-25,09:29:51.000,237,10980249,13405,0,1692955790,13116.357055959998,80.4537645599994,53542.78744512
2023-08-25,09:29:52.000,237,10980277,13325,0,1692955791,13116.363792269993,80.43261717000132,53542.84334208001
2023-08-25,09:29:53.000,237,10980251,13205,0,1692955792,13116.397473819998,80.41146978000324,53542.82936784
2023-08-25,09:29:54.000,237,10980254,13205,0,1692955793,13116.397473819998,80.44671543000004,53542.871290560004
2023-08-25,09:29:55.000,237,10980228,13485,0,1692955794,13116.384001199993,80.42556804000196,53542.822380720005
2023-08-25,09:29:56.000,237,10980290,13445,0,1692955795,13116.384001199993,80.43966630000068,53542.8503292
2023-08-25,09:29:57.000,237,10980214,13245,0,1692955796,13116.478309539998,80.43261717000132,53542.892251920006
2023-08-25,09:29:58.000,237,10980276,13405,0,1692955797,13116.424419059993,80.39737152000453,53542.85731632
2023-08-25,09:29:59.000,237,10980307,12765,0,1692955798,13116.377264889998,80.40442065000389,53542.822380720005
2023-08-25,09:30:00.000,237,10980191,13485,0,1692955799,13116.370528580002,80.43966630000068,53542.84334208001
2023-08-25,09:30:01.000,237,10980241,13325,0,1692955800,13116.350319650002,80.44671543000004,53542.80840648
2023-08-25,09:30:02.000,237,10980263,13405,0,1692955801,13116.350319650002,80.4537645599994,53542.82936784
2023-08-25,09:30:03.000,237,10980268,13485,0,1692955802,13116.357055959998,80.42556804000196,53542.80141936
2023-08-25,09:30:04.000,237,10980232,13205,0,1692955803,13116.431155369988,80.42556804000196,53542.9202004
2023-08-25,09:30:05.000,237,10980188,13685,0,1692955804,13116.410946440003,80.43966630000068,53542.892251920006
2023-08-25,09:30:06.000,237,10980268,13445,0,1692955805,13116.431155369988,80.43261717000132,53542.90622616
2023-08-25,09:30:07.000,237,10980213,13125,0,1692955806,13116.336847029997,80.43261717000132,53542.82936784
2023-08-25,09:30:08.000,237,10980213,13205,0,1692955807,13116.330110720002,80.4537645599994,53542.80840648
2023-08-25,09:30:09.000,237,10980238,13485,0,1692955808,13116.370528580002,80.40442065000389,53542.89923904
2023-08-25,09:30:10.000,237,10980236,13445,0,1692955809,13116.276220239997,80.44671543000004,53542.703599680004
2023-08-25,09:30:11.000,237,10980259,13085,0,1692955810,13116.323374409993,80.43261717000132,53542.80840648
2023-08-25,09:30:12.000,237,10980250,13245,0,1692955811,13116.397473819998,80.39032238999789,53542.89923904
2023-08-25,09:30:13.000,237,10980252,13365,0,1692955812,13116.417682749998,80.42556804000196,53542.892251920006
2023-08-25,09:30:14.000,237,10980287,13445,0,1692955813,13116.397473819998,80.43261717000132,53542.86430344001
2023-08-25,09:30:15.000,237,10980237,13005,0,1692955814,13116.404210129993,80.43261717000132,53542.84334208001
2023-08-25,09:30:16.000,237,10980235,13125,0,1692955815,13116.350319650002,80.42556804000196,53542.81539360001
2023-08-25,09:30:17.000,237,10980205,13605,0,1692955816,13116.357055959998,80.44671543000004,53542.780458
2023-08-25,09:30:18.000,237,10980250,13165,0,1692955817,13116.431155369988,80.39737152000453,53542.92718752
2023-08-25,09:30:19.000,237,10980252,13205,0,1692955818,13116.424419059993,80.40442065000389,53542.9202004
2023-08-25,09:30:20.000,237,10980258,13165,0,1692955819,13116.437891679998,80.36917499999981,53542.93417464001
2023-08-25,09:30:21.000,237,10980262,13285,0,1692955820,13116.410946440003,80.38327325999853,53542.822380720005
2023-08-25,09:30:22.000,237,10980209,13165,0,1692955821,13116.458100609998,80.38327325999853,53542.87827768
2023-08-25,09:30:23.000,237,10980227,13365,0,1692955822,13116.397473819998,80.38327325999853,53542.8503292
2023-08-25,09:30:24.000,237,10980271,13605,0,1692955823,13116.370528580002,80.41146978000324,53542.871290560004
2023-08-25,09:30:25.000,237,10980231,13165,0,1692955824,13116.350319650002,80.39737152000453,53542.84334208001
2023-08-25,09:30:26.000,237,10980230,13045,0,1692955825,13116.323374409993,80.38327325999853,53542.84334208001
2023-08-25,09:30:27.000,237,10980251,13165,0,1692955826,13116.437891679998,80.39737152000453,53542.92718752
2023-08-25,09:30:28.000,237,10980239,13165,0,1692955827,13116.431155369988,80.36917499999981,53542.90622616
2023-08-25,09:30:29.000,237,10980225,13205,0,1692955828,13116.424419059993,80.3550767400011,53542.86430344001
2023-08-25,09:30:30.000,237,10980272,13325,0,1692955829,13116.390737510003,80.40442065000389,53542.88526480001
2023-08-25,09:30:31.000,237,10980231,13325,0,1692955830,13116.370528580002,80.38327325999853,53542.90622616
2023-08-25,09:30:32.000,237,10980222,13325,0,1692955831,13116.316638099997,80.38327325999853,53542.79443224001
2023-08-25,09:30:33.000,237,10980278,13485,0,1692955832,13116.336847029997,80.36917499999981,53542.85731632
2023-08-25,09:30:34.000,237,10980255,13445,0,1692955833,13116.363792269993,80.39032238999789,53542.93417464001
2023-08-25,09:30:35.000,237,10980245,13125,0,1692955834,13116.417682749998,80.39032238999789,53542.9202004
2023-08-25,09:30:36.000,237,10980212,13685,0,1692955835,13116.377264889998,80.3550767400011,53542.892251920006
2023-08-25,09:30:37.000,237,10980267,13445,0,1692955836,13116.343583339993,80.38327325999853,53542.89923904
2023-08-25,09:30:38.000,237,10980232,13245,0,1692955837,13116.390737510003,80.37622412999917,53542.96212312001
2023-08-25,09:30:39.000,237,10980244,13365,0,1692955838,13116.357055959998,80.34802761000174,53542.91321328001
2023-08-25,09:30:40.000,237,10980237,13485,0,1692955839,13116.330110720002,80.34802761000174,53542.88526480001
2023-08-25,09:30:41.000,237,10980250,13045,0,1692955840,13116.195384519997,80.36917499999981,53542.78744512
2023-08-25,09:30:42.000,237,10980237,13405,0,1692955841,13116.309901790002,80.36212587000045,53542.90622616
2023-08-25,09:30:43.000,237,10980268,13325,0,1692955842,13116.343583339993,80.34802761000174,53542.92718752
2023-08-25,09:30:44.000,237,10980248,13205,0,1692955843,13116.390737510003,80.39032238999789,53542.96911024
2023-08-25,09:30:45.000,237,10980248,13485,0,1692955844,13116.357055959998,80.36917499999981,53542.92718752
2023-08-25,09:30:46.000,237,10980260,13445,0,1692955845,13116.323374409993,80.38327325999853,53542.89923904
2023-08-25,09:30:47.000,237,10980272,13485,0,1692955846,13116.336847029997,80.34097848000238,53542.87827768
2023-08-25,09:30:48.000,237,10980251,13365,0,1692955847,13116.316638099997,80.34097848000238,53542.892251920006
2023-08-25,09:30:49.000,237,10980257,13205,0,1692955848,13116.323374409993,80.3057328299983,53542.92718752
2023-08-25,09:30:50.000,237,10980266,13445,0,1692955849,13116.316638099997,80.33392935000302,53542.92718752
2023-08-25,09:30:51.000,237,10980253,12965,0,1692955850,13116.256011309997,80.3550767400011,53542.86430344001
2023-08-25,09:30:52.000,237,10980259,13325,0,1692955851,13116.249275000002,80.3198310900043,53542.84334208001
2023-08-25,09:30:53.000,237,10980293,13445,0,1692955852,13116.282956549992,80.32688022000366,53542.86430344001
2023-08-25,09:30:54.000,237,10980278,13325,0,1692955853,13116.269483930002,80.36212587000045,53542.91321328001
2023-08-25,09:30:55.000,237,10980279,13365,0,1692955854,13116.296429169997,80.36212587000045,53542.87827768
2023-08-25,09:30:56.000,237,10980278,13565,0,1692955855,13116.262747619992,80.39737152000453,53542.80840648
2023-08-25,09:30:57.000,237,10980221,13325,0,1692955856,13116.262747619992,80.36212587000045,53542.80840648
2023-08-25,09:30:58.000,237,10980250,13245,0,1692955857,13116.282956549992,80.36212587000045,53542.9202004
2023-08-25,09:30:59.000,237,10980221,13365,0,1692955858,13116.276220239997,80.41146978000324,53542.89923904
2023-08-25,09:31:00.000,237,10980274,13805,0,1692955859,13116.289692860002,80.3550767400011,53542.93417464001
2023-08-25,09:31:01.000,237,10980227,13365,0,1692955860,13116.282956549992,80.37622412999917,53542.97609736
2023-08-25,09:31:02.000,237,10980286,13445,0,1692955861,13116.249275000002,80.3550767400011,53542.86430344001
2023-08-25,09:31:03.000,237,10980257,13605,0,1692955862,13116.269483930002,80.36212587000045,53542.892251920006
2023-08-25,09:31:04.000,237,10980230,13405,0,1692955863,13116.303165479992,80.3550767400011,53542.941161760005
2023-08-25,09:31:05.000,237,10980287,13605,0,1692955864,13116.303165479992,80.38327325999853,53542.89923904
2023-08-25,09:31:06.000,237,10980250,13085,0,1692955865,13116.289692860002,80.32688022000366,53542.92718752
2023-08-25,09:31:07.000,237,10980221,13445,0,1692955866,13116.309901790002,80.37622412999917,53542.9202004
2023-08-25,09:31:08.000,237,10980269,13485,0,1692955867,13116.357055959998,80.37622412999917,53542.990071600005
2023-08-25,09:31:09.000,237,10980229,13285,0,1692955868,13116.357055959998,80.37622412999917,53542.97609736
2023-08-25,09:31:10.000,237,10980295,13405,0,1692955869,13116.323374409993,80.39032238999789,53542.93417464001
2023-08-25,09:31:11.000,237,10980288,13525,0,1692955870,13116.262747619992,80.37622412999917,53542.89923904
2023-08-25,09:31:12.000,237,10980286,13405,0,1692955871,13116.276220239997,80.36212587000045,53542.96911024
2023-08-25,09:31:13.000,237,10980228,13405,0,1692955872,13116.363792269993,80.3550767400011,53542.99705872
2023-08-25,09:31:14.000,237,10980205,13285,0,1692955873,13116.363792269993,80.3550767400011,53543.01802008
2023-08-25,09:31:15.000,237,10980250,13405,0,1692955874,13116.316638099997,80.33392935000302,53542.92718752
2023-08-25,09:31:16.000,237,10980244,13885,0,1692955875,13116.343583339993,80.3550767400011,53542.98308448001
2023-08-25,09:31:17.000,237,10980270,13565,0,1692955876,13116.370528580002,80.33392935000302,53543.0250072
2023-08-25,09:31:18.000,237,10980233,13645,0,1692955877,13116.397473819998,80.3198310900043,53543.0250072
2023-08-25,09:31:19.000,237,10980224,13085,0,1692955878,13116.384001199993,80.3550767400011,53543.038981440004
2023-08-25,09:31:20.000,237,10980264,13365,0,1692955879,13116.390737510003,80.32688022000366,53543.10186552001
2023-08-25,09:31:21.000,237,10980247,13165,0,1692955880,13116.370528580002,80.28458544000023,53543.0250072
2023-08-25,09:31:22.000,237,10980246,12965,0,1692955881,13116.417682749998,80.31278195999766,53543.01802008
2023-08-25,09:31:23.000,237,10980263,13525,0,1692955882,13116.471573229988,80.28458544000023,53543.12282688
2023-08-25,09:31:24.000,237,10980208,13245,0,1692955883,13116.458100609998,80.3198310900043,53543.12981400001
2023-08-25,09:31:25.000,237,10980223,13085,0,1692955884,13116.458100609998,80.27753631000087,53543.059942800006
2023-08-25,09:31:26.000,237,10980230,12885,0,1692955885,13116.417682749998,80.27753631000087,53543.01103296001
2023-08-25,09:31:27.000,237,10980287,13365,0,1692955886,13116.424419059993,80.25638892000279,53543.04596856
2023-08-25,09:31:28.000,237,10980280,13245,0,1692955887,13116.437891679998,80.28458544000023,53543.0948784
2023-08-25,09:31:29.000,237,10980214,13405,0,1692955888,13116.451364299988,80.26343805000215,53543.108852640005
2023-08-25,09:31:30.000,237,10980250,13285,0,1692955889,13116.485045849993,80.29868369999895,53543.11583976
2023-08-25,09:31:31.000,237,10980237,13165,0,1692955890,13116.451364299988,80.26343805000215,53543.12282688
2023-08-25,09:31:32.000,237,10980208,13405,0,1692955891,13116.518727399998,80.26343805000215,53543.171736719996
2023-08-25,09:31:33.000,237,10980260,13205,0,1692955892,13116.491782159988,80.26343805000215,53543.171736719996
2023-08-25,09:31:34.000,237,10980201,13365,0,1692955893,13116.505254779993,80.25638892000279,53543.14378824
2023-08-25,09:31:35.000,237,10980230,13365,0,1692955894,13116.431155369988,80.27048718000151,53543.0948784
2023-08-25,09:31:36.000,237,10980204,13045,0,1692955895,13116.485045849993,80.24933979000343,53543.12282688
2023-08-25,09:31:37.000,237,10980222,13205,0,1692955896,13116.552408949989,80.22114326999872,53543.157762480005
2023-08-25,09:31:38.000,237,10980219,13325,0,1692955897,13116.464836919993,80.20704501,53543.11583976
2023-08-25,09:31:39.000,237,10980233,13565,0,1692955898,13116.511991089988,80.24933979000343,53543.14378824
2023-08-25,09:31:40.000,237,10980239,13565,0,1692955899,13116.552408949989,80.22819239999808,53543.19968520001
2023-08-25,09:31:41.000,237,10980274,13365,0,1692955900,13116.559145259998,80.23524153000471,53543.24859504001
2023-08-25,09:31:42.000,237,10980251,13285,0,1692955901,13116.518727399998,80.22114326999872,53543.12981400001
2023-08-25,09:31:43.000,237,10980292,13365,0,1692955902,13116.559145259998,80.22819239999808,53543.21365944
2023-08-25,09:31:44.000,237,10980252,13165,0,1692955903,13116.491782159988,80.24933979000343,53543.19269808
2023-08-25,09:31:45.000,237,10980226,13285,0,1692955904,13116.525463709993,80.24933979000343,53543.12981400001
2023-08-25,09:31:46.000,237,10980235,13405,0,1692955905,13116.464836919993,80.19294675000128,53543.11583976
2023-08-25,09:31:47.000,237,10980221,13325,0,1692955906,13116.532200019989,80.20704501,53543.108852640005
2023-08-25,09:31:48.000,237,10980285,13525,0,1692955907,13116.559145259998,80.16475023000385,53543.171736719996
2023-08-25,09:31:49.000,237,10980222,12885,0,1692955908,13116.579354189998,80.20704501,53543.12981400001
2023-08-25,09:31:50.000,237,10980262,13365,0,1692955909,13116.525463709993,80.19294675000128,53543.12282688
2023-08-25,09:31:51.000,237,10980208,13205,0,1692955910,13116.511991089988,80.22114326999872,53543.108852640005
2023-08-25,09:31:52.000,237,10980293,13325,0,1692955911,13116.511991089988,80.22114326999872,53543.1647496
2023-08-25,09:31:53.000,237,10980245,13125,0,1692955912,13116.498518469998,80.21409413999936,53543.04596856
2023-08-25,09:31:54.000,237,10980270,13165,0,1692955913,13116.565881569994,80.24229066000407,53543.22064656001
2023-08-25,09:31:55.000,237,10980248,13565,0,1692955914,13116.559145259998,80.20704501,53543.21365944
2023-08-25,09:31:56.000,237,10980230,13445,0,1692955915,13116.552408949989,80.1717993600032,53543.24859504001
2023-08-25,09:31:57.000,237,10980242,13245,0,1692955916,13116.552408949989,80.18589762000192,53543.1647496
2023-08-25,09:31:58.000,237,10980258,13445,0,1692955917,13116.586090499994,80.22819239999808,53543.19968520001
2023-08-25,09:31:59.000,237,10980259,13405,0,1692955918,13116.559145259998,80.17884849000257,53543.206672320004
2023-08-25,09:32:00.000,237,10980216,13325,0,1692955919,13116.552408949989,80.18589762000192,53543.21365944
2023-08-25,09:32:01.000,237,10980233,13085,0,1692955920,13116.478309539998,80.17884849000257,53543.206672320004
2023-08-25,09:32:02.000,237,10980290,13525,0,1692955921,13116.485045849993,80.19999588000064,53543.14378824
2023-08-25,09:32:03.000,237,10980242,13205,0,1692955922,13116.592826809989,80.20704501,53543.26256928
2023-08-25,09:32:04.000,237,10980234,13365,0,1692955923,13116.639980979999,80.17884849000257,53543.28353064
2023-08-25,09:32:05.000,237,10980244,13365,0,1692955924,13116.579354189998,80.19999588000064,53543.19269808
2023-08-25,09:32:06.000,237,10980241,13325,0,1692955925,13116.592826809989,80.18589762000192,53543.29750488001
2023-08-25,09:32:07.000,237,10980274,13205,0,1692955926,13116.572617879989,80.18589762000192,53543.276543520005
2023-08-25,09:32:08.000,237,10980245,13405,0,1692955927,13116.552408949989,80.19294675000128,53543.206672320004
2023-08-25,09:32:09.000,237,10980252,13045,0,1692955928,13116.498518469998,80.18589762000192,53543.24859504001
2023-08-25,09:32:10.000,237,10980212,13125,0,1692955929,13116.619772049999,80.15770110000449,53543.29051776
2023-08-25,09:32:11.000,237,10980230,13205,0,1692955930,13116.565881569994,80.1436028399985,53543.25558216
2023-08-25,09:32:12.000,237,10980220,13645,0,1692955931,13116.653453599989,80.12950457999978,53543.29750488001
2023-08-25,09:32:13.000,237,10980255,13285,0,1692955932,13116.633244669989,80.13655370999913,53543.29051776
2023-08-25,09:32:14.000,237,10980221,13365,0,1692955933,13116.599563119998,80.1083571900017,53543.25558216
2023-08-25,09:32:15.000,237,10980232,13445,0,1692955934,13116.525463709993,80.12950457999978,53543.1647496
2023-08-25,09:32:16.000,237,10980208,13165,0,1692955935,13116.538936329998,80.12950457999978,53543.2346208
2023-08-25,09:32:17.000,237,10980232,13405,0,1692955936,13116.599563119998,80.11540632000106,53543.31846624001
2023-08-25,09:32:18.000,237,10980299,13245,0,1692955937,13116.619772049999,80.12950457999978,53543.304492
2023-08-25,09:32:19.000,237,10980199,13085,0,1692955938,13116.559145259998,80.12950457999978,53543.206672320004
2023-08-25,09:32:20.000,237,10980247,13645,0,1692955939,13116.592826809989,80.11540632000106,53543.29750488001
2023-08-25,09:32:21.000,237,10980245,13325,0,1692955940,13116.606299429994,80.12245545000042,53543.26256928
2023-08-25,09:32:22.000,237,10980289,13405,0,1692955941,13116.498518469998,80.15065196999785,53543.19968520001
2023-08-25,09:32:23.000,237,10980212,13405,0,1692955942,13116.552408949989,80.12950457999978,53543.18571096
2023-08-25,09:32:24.000,237,10980229,13525,0,1692955943,13116.532200019989,80.12950457999978,53543.206672320004
2023-08-25,09:32:25.000,237,10980201,13365,0,1692955944,13116.505254779993,80.12950457999978,53543.206672320004
2023-08-25,09:32:26.000,237,10980239,13005,0,1692955945,13116.518727399998,80.13655370999913,53543.18571096
2023-08-25,09:32:27.000,237,10980260,13325,0,1692955946,13116.505254779993,80.15065196999785,53543.26256928
2023-08-25,09:32:28.000,237,10980222,13885,0,1692955947,13116.552408949989,80.13655370999913,53543.29750488001
2023-08-25,09:32:29.000,237,10980210,13765,0,1692955948,13116.545672639993,80.12950457999978,53543.276543520005
2023-08-25,09:32:30.000,237,10980251,13165,0,1692955949,13116.525463709993,80.12950457999978,53543.24160792
2023-08-25,09:32:31.000,237,10980269,13525,0,1692955950,13116.464836919993,80.1083571900017,53543.19269808
2023-08-25,09:32:32.000,237,10980235,13245,0,1692955951,13116.464836919993,80.12950457999978,53543.157762480005
2023-08-25,09:32:33.000,237,10980295,13405,0,1692955952,13116.525463709993,80.10130806000234,53543.2346208
2023-08-25,09:32:34.000,237,10980239,13485,0,1692955953,13116.478309539998,80.08720980000362,53543.22064656001
2023-08-25,09:32:35.000,237,10980251,13205,0,1692955954,13116.464836919993,80.12245545000042,53543.19269808
2023-08-25,09:32:36.000,237,10980277,13445,0,1692955955,13116.458100609998,80.11540632000106,53543.2346208
2023-08-25,09:32:37.000,237,10980233,13565,0,1692955956,13116.525463709993,80.08016067000426,53543.304492
2023-08-25,09:32:38.000,237,10980227,13485,0,1692955957,13116.498518469998,80.08016067000426,53543.276543520005
2023-08-25,09:32:39.000,237,10980255,13485,0,1692955958,13116.485045849993,80.05901327999891,53543.28353064
2023-08-25,09:32:40.000,237,10980271,13285,0,1692955959,13116.518727399998,80.09425893000298,53543.26256928
2023-08-25,09:32:41.000,237,10980237,13605,0,1692955960,13116.431155369988,80.08720980000362,53543.18571096
2023-08-25,09:32:42.000,237,10980246,13085,0,1692955961,13116.471573229988,80.08720980000362,53543.25558216
2023-08-25,09:32:43.000,237,10980274,13525,0,1692955962,13116.498518469998,80.06606240999827,53543.29051776
2023-08-25,09:32:44.000,237,10980233,13245,0,1692955963,13116.464836919993,80.08720980000362,53543.276543520005
2023-08-25,09:32:45.000,237,10980271,13365,0,1692955964,13116.471573229988,80.0731115400049,53543.2346208
2023-08-25,09:32:46.000,237,10980259,13485,0,1692955965,13116.437891679998,80.08720980000362,53543.26256928
2023-08-25,09:32:47.000,237,10980196,13325,0,1692955966,13116.384001199993,80.0731115400049,53543.227633680006
2023-08-25,09:32:48.000,237,10980243,13285,0,1692955967,13116.451364299988,80.03786589000083,53543.26256928
2023-08-25,09:32:49.000,237,10980267,13445,0,1692955968,13116.390737510003,80.06606240999827,53543.22064656001
2023-08-25,09:32:50.000,237,10980253,13245,0,1692955969,13116.464836919993,80.05901327999891,53543.339427599996
2023-08-25,09:32:51.000,237,10980290,13165,0,1692955970,13116.404210129993,80.05196414999955,53543.28353064
2023-08-25,09:32:52.000,237,10980233,13325,0,1692955971,13116.498518469998,80.06606240999827,53543.325453360005
2023-08-25,09:32:53.000,237,10980237,13645,0,1692955972,13116.505254779993,80.01671850000275,53543.339427599996
2023-08-25,09:32:54.000,237,10980268,13165,0,1692955973,13116.464836919993,79.99557111000468,53543.28353064
2023-08-25,09:32:55.000,237,10980258,13205,0,1692955974,13116.417682749998,80.04491502000019,53543.31147912
2023-08-25,09:32:56.000,237,10980247,13445,0,1692955975,13116.397473819998,80.0731115400049,53543.24160792
2023-08-25,09:32:57.000,237,10980247,13285,0,1692955976,13116.437891679998,80.08016067000426,53543.31147912
2023-08-25,09:32:58.000,237,10980265,13365,0,1692955977,13116.417682749998,80.08720980000362,53543.304492
2023-08-25,09:32:59.000,237,10980293,13325,0,1692955978,13116.336847029997,80.08016067000426,53543.24859504001
2023-08-25,09:33:00.000,237,10980242,13285,0,1692955979,13116.424419059993,80.0731115400049,53543.34641472001
2023-08-25,09:33:01.000,237,10980234,13205,0,1692955980,13116.397473819998,80.10130806000234,53543.26256928
2023-08-25,09:33:02.000,237,10980261,13445,0,1692955981,13116.397473819998,80.05196414999955,53543.29750488001
2023-08-25,09:33:03.000,237,10980257,13245,0,1692955982,13116.384001199993,80.0731115400049,53543.339427599996
2023-08-25,09:33:04.000,237,10980227,13525,0,1692955983,13116.363792269993,80.08720980000362,53543.34641472001
2023-08-25,09:33:05.000,237,10980274,13205,0,1692955984,13116.296429169997,80.08016067000426,53543.25558216
2023-08-25,09:33:06.000,237,10980278,13525,0,1692955985,13116.303165479992,80.10130806000234,53543.227633680006
2023-08-25,09:33:07.000,237,10980243,13325,0,1692955986,13116.357055959998,80.05901327999891,53543.304492
2023-08-25,09:33:08.000,237,10980274,13245,0,1692955987,13116.350319650002,80.08720980000362,53543.31846624001
2023-08-25,09:33:09.000,237,10980278,13085,0,1692955988,13116.309901790002,80.10130806000234,53543.31147912
2023-08-25,09:33:10.000,237,10980216,13245,0,1692955989,13116.343583339993,80.11540632000106,53543.33244048
2023-08-25,09:33:11.000,237,10980240,13285,0,1692955990,13116.289692860002,80.06606240999827,53543.24859504001
2023-08-25,09:33:12.000,237,10980190,13605,0,1692955991,13116.256011309997,80.1083571900017,53543.24160792
2023-08-25,09:33:13.000,237,10980232,13525,0,1692955992,13116.309901790002,80.06606240999827,53543.36737608001
2023-08-25,09:33:14.000,237,10980250,13685,0,1692955993,13116.303165479992,80.08720980000362,53543.325453360005
2023-08-25,09:33:15.000,237,10980233,13285,0,1692955994,13116.296429169997,80.10130806000234,53543.304492
2023-08-25,09:33:16.000,237,10980209,13645,0,1692955995,13116.309901790002,80.05196414999955,53543.339427599996
2023-08-25,09:33:17.000,237,10980267,13565,0,1692955996,13116.303165479992,80.06606240999827,53543.33244048
2023-08-25,09:33:18.000,237,10980297,13325,0,1692955997,13116.296429169997,80.0731115400049,53543.304492
2023-08-25,09:33:19.000,237,10980226,13205,0,1692955998,13116.249275000002,80.06606240999827,53543.26256928
2023-08-25,09:33:20.000,237,10980284,13045,0,1692955999,13116.296429169997,80.09425893000298,53543.31846624001
2023-08-25,09:33:21.000,237,10980224,13205,0,1692956000,13116.276220239997,80.08016067000426,53543.276543520005
2023-08-25,09:33:22.000,237,10980217,13525,0,1692956001,13116.316638099997,80.09425893000298,53543.374363200004
2023-08-25,09:33:23.000,237,10980236,13245,0,1692956002,13116.330110720002,80.09425893000298,53543.41628592001
2023-08-25,09:33:24.000,237,10980265,13285,0,1692956003,13116.256011309997,80.10130806000234,53543.304492
2023-08-25,09:33:25.000,237,10980291,13325,0,1692956004,13116.309901790002,80.08016067000426,53543.40231168
2023-08-25,09:33:26.000,237,10980254,13325,0,1692956005,13116.276220239997,80.12245545000042,53543.38135032
2023-08-25,09:33:27.000,237,10980245,13685,0,1692956006,13116.282956549992,80.05901327999891,53543.26256928
2023-08-25,09:33:28.000,237,10980265,13605,0,1692956007,13116.202120829992,80.10130806000234,53543.227633680006
2023-08-25,09:33:29.000,237,10980291,13405,0,1692956008,13116.188648210002,80.09425893000298,53543.21365944
2023-08-25,09:33:30.000,237,10980231,13445,0,1692956009,13116.222329759992,80.12245545000042,53543.304492
2023-08-25,09:33:31.000,237,10980259,13605,0,1692956010,13116.235802379997,80.1083571900017,53543.24160792
2023-08-25,09:33:32.000,237,10980265,13245,0,1692956011,13116.202120829992,80.09425893000298,53543.25558216
2023-08-25,09:33:33.000,237,10980194,13325,0,1692956012,13116.242538689992,80.08720980000362,53543.31846624001
2023-08-25,09:33:34.000,237,10980253,13005,0,1692956013,13116.202120829992,80.11540632000106,53543.36038896
2023-08-25,09:33:35.000,237,10980271,13405,0,1692956014,13116.229066070002,80.11540632000106,53543.36737608001
2023-08-25,09:33:36.000,237,10980231,13405,0,1692956015,13116.141494039992,80.13655370999913,53543.227633680006
2023-08-25,09:33:37.000,237,10980280,13245,0,1692956016,13116.121285109992,80.11540632000106,53543.28353064
2023-08-25,09:33:38.000,237,10980240,13405,0,1692956017,13116.215593449997,80.1717993600032,53543.36737608001
2023-08-25,09:33:39.000,237,10980285,13485,0,1692956018,13116.242538689992,80.1436028399985,53543.38135032
2023-08-25,09:33:40.000,237,10980248,13605,0,1692956019,13116.215593449997,80.12950457999978,53543.325453360005
2023-08-25,09:33:41.000,237,10980261,13405,0,1692956020,13116.235802379997,80.11540632000106,53543.35340184
2023-08-25,09:33:42.000,237,10980239,13285,0,1692956021,13116.154966659997,80.17884849000257,53543.25558216
2023-08-25,09:33:43.000,237,10980251,13445,0,1692956022,13116.195384519997,80.13655370999913,53543.33244048
2023-08-25,09:33:44.000,237,10980217,13285,0,1692956023,13116.175175589997,80.18589762000192,53543.29750488001
2023-08-25,09:33:45.000,237,10980227,13085,0,1692956024,13116.188648210002,80.15770110000449,53543.339427599996
2023-08-25,09:33:46.000,237,10980242,13085,0,1692956025,13116.080867249992,80.16475023000385,53543.31846624001
2023-08-25,09:33:47.000,237,10980238,13405,0,1692956026,13116.161702969992,80.15065196999785,53543.339427599996
2023-08-25,09:33:48.000,237,10980258,13605,0,1692956027,13116.175175589997,80.16475023000385,53543.35340184
2023-08-25,09:33:49.000,237,10980212,13365,0,1692956028,13116.181911899992,80.15770110000449,53543.36737608001
2023-08-25,09:33:50.000,237,10980245,13605,0,1692956029,13116.161702969992,80.19294675000128,53543.36038896
2023-08-25,09:33:51.000,237,10980216,13365,0,1692956030,13116.107812490001,80.18589762000192,53543.24859504001
2023-08-25,09:33:52.000,237,10980270,13605,0,1692956031,13116.087603560001,80.20704501,53543.276543520005
2023-08-25,09:33:53.000,237,10980258,13085,0,1692956032,13116.154966659997,80.19294675000128,53543.38135032
2023-08-25,09:33:54.000,237,10980277,13365,0,1692956033,13116.148230350002,80.19294675000128,53543.34641472001
2023-08-25,09:33:55.000,237,10980212,13365,0,1692956034,13116.101076179992,80.21409413999936,53543.24160792
2023-08-25,09:33:56.000,237,10980215,13245,0,1692956035,13116.107812490001,80.21409413999936,53543.31846624001
2023-08-25,09:33:57.000,237,10980215,13565,0,1692956036,13116.188648210002,80.22114326999872,53543.325453360005
2023-08-25,09:33:58.000,237,10980259,13605,0,1692956037,13116.128021420001,80.23524153000471,53543.36737608001
2023-08-25,09:33:59.000,237,10980273,13405,0,1692956038,13116.114548799997,80.21409413999936,53543.29750488001
2023-08-25,09:34:00.000,237,10980245,13405,0,1692956039,13116.101076179992,80.22114326999872,53543.38135032
2023-08-25,09:34:01.000,237,10980269,13245,0,1692956040,13116.080867249992,80.21409413999936,53543.29051776
2023-08-25,09:34:02.000,237,10980267,13525,0,1692956041,13116.060658319991,80.22819239999808,53543.35340184
2023-08-25,09:34:03.000,237,10980224,13445,0,1692956042,13116.168439280002,80.21409413999936,53543.40231168
2023-08-25,09:34:04.000,237,10980211,13365,0,1692956043,13116.121285109992,80.23524153000471,53543.339427599996
2023-08-25,09:34:05.000,237,10980276,13325,0,1692956044,13116.121285109992,80.24933979000343,53543.339427599996
2023-08-25,09:34:06.000,237,10980264,13685,0,1692956045,13116.060658319991,80.25638892000279,53543.29051776
2023-08-25,09:34:07.000,237,10980243,13125,0,1692956046,13116.107812490001,80.23524153000471,53543.29051776
2023-08-25,09:34:08.000,237,10980218,13325,0,1692956047,13116.114548799997,80.27048718000151,53543.374363200004
2023-08-25,09:34:09.000,237,10980268,13325,0,1692956048,13116.101076179992,80.25638892000279,53543.33244048
2023-08-25,09:34:10.000,237,10980202,13445,0,1692956049,13116.107812490001,80.24229066000407,53543.35340184
2023-08-25,09:34:11.000,237,10980269,13485,0,1692956050,13116.101076179992,80.27753631000087,53543.28353064
2023-08-25,09:34:12.000,237,10980264,13485,0,1692956051,13116.094339869996,80.24933979000343,53543.33244048
2023-08-25,09:34:13.000,237,10980270,13285,0,1692956052,13116.154966659997,80.27048718000151,53543.339427599996
2023-08-25,09:34:14.000,237,10980283,13325,0,1692956053,13116.134757729997,80.29868369999895,53543.304492
2023-08-25,09:34:15.000,237,10980216,13285,0,1692956054,13116.094339869996,80.31278195999766,53543.29750488001
2023-08-25,09:34:16.000,237,10980264,13205,0,1692956055,13116.074130939996,80.3057328299983,53543.28353064
2023-08-25,09:34:17.000,237,10980236,13205,0,1692956056,13116.141494039992,80.27753631000087,53543.374363200004
2023-08-25,09:34:18.000,237,10980217,13365,0,1692956057,13116.154966659997,80.26343805000215,53543.4092988
2023-08-25,09:34:19.000,237,10980223,13165,0,1692956058,13116.107812490001,80.26343805000215,53543.35340184
2023-08-25,09:34:20.000,237,10980256,13205,0,1692956059,13116.161702969992,80.28458544000023,53543.40231168
2023-08-25,09:34:21.000,237,10980280,13325,0,1692956060,13116.195384519997,80.29868369999895,53543.395324560006
2023-08-25,09:34:22.000,237,10980211,13285,0,1692956061,13116.080867249992,80.29868369999895,53543.35340184
2023-08-25,09:34:23.000,237,10980223,13125,0,1692956062,13116.128021420001,80.3198310900043,53543.339427599996
2023-08-25,09:34:24.000,237,10980250,13365,0,1692956063,13116.141494039992,80.31278195999766,53543.40231168
2023-08-25,09:34:25.000,237,10980221,13405,0,1692956064,13116.175175589997,80.33392935000302,53543.43724728001
2023-08-25,09:34:26.000,237,10980210,13245,0,1692956065,13116.154966659997,80.33392935000302,53543.43724728001
2023-08-25,09:34:27.000,237,10980263,13165,0,1692956066,13116.094339869996,80.34802761000174,53543.35340184
2023-08-25,09:34:28.000,237,10980221,13765,0,1692956067,13116.168439280002,80.31278195999766,53543.41628592001
2023-08-25,09:34:29.000,237,10980252,13285,0,1692956068,13116.181911899992,80.31278195999766,53543.42327304
2023-08-25,09:34:30.000,237,10980295,13405,0,1692956069,13116.175175589997,80.28458544000023,53543.42327304
2023-08-25,09:34:31.000,237,10980195,13165,0,1692956070,13116.141494039992,80.33392935000302,53543.36737608001
2023-08-25,09:34:32.000,237,10980274,13165,0,1692956071,13116.141494039992,80.36212587000045,53543.38833744001
2023-08-25,09:34:33.000,237,10980244,13245,0,1692956072,13116.154966659997,80.34802761000174,53543.41628592001
2023-08-25,09:34:34.000,237,10980207,13005,0,1692956073,13116.188648210002,80.33392935000302,53543.50013136
2023-08-25,09:34:35.000,237,10980258,13445,0,1692956074,13116.195384519997,80.3198310900043,53543.47917
2023-08-25,09:34:36.000,237,10980298,13325,0,1692956075,13116.202120829992,80.3198310900043,53543.493144240005
2023-08-25,09:34:37.000,237,10980256,13525,0,1692956076,13116.262747619992,80.34097848000238,53543.52109272
2023-08-25,09:34:38.000,237,10980325,13245,0,1692956077,13116.249275000002,80.34802761000174,53543.46519576001
2023-08-25,09:34:39.000,237,10980236,13125,0,1692956078,13116.202120829992,80.33392935000302,53543.34641472001
2023-08-25,09:34:40.000,237,10980220,13285,0,1692956079,13116.262747619992,80.36212587000045,53543.42327304
2023-08-25,09:34:41.000,237,10980302,13605,0,1692956080,13116.215593449997,80.34802761000174,53543.40231168
2023-08-25,09:34:42.000,237,10980263,13325,0,1692956081,13116.249275000002,80.3550767400011,53543.42327304
2023-08-25,09:34:43.000,237,10980221,13325,0,1692956082,13116.269483930002,80.34097848000238,53543.45122152
2023-08-25,09:34:44.000,237,10980255,13245,0,1692956083,13116.289692860002,80.32688022000366,53543.493144240005
2023-08-25,09:34:45.000,237,10980234,13645,0,1692956084,13116.289692860002,80.36212587000045,53543.51410560001
2023-08-25,09:34:46.000,237,10980286,13685,0,1692956085,13116.256011309997,80.36212587000045,53543.38135032
2023-08-25,09:34:47.000,237,10980271,13405,0,1692956086,13116.276220239997,80.36917499999981,53543.47917
2023-08-25,09:34:48.000,237,10980258,13565,0,1692956087,13116.323374409993,80.34097848000238,53543.51410560001
2023-08-25,09:34:49.000,237,10980254,13645,0,1692956088,13116.296429169997,80.36212587000045,53543.45122152
2023-08-25,09:34:50.000,237,10980207,13565,0,1692956089,13116.336847029997,80.3550767400011,53543.51410560001
2023-08-25,09:34:51.000,237,10980255,13205,0,1692956090,13116.296429169997,80.34802761000174,53543.45122152
2023-08-25,09:34:52.000,237,10980231,13245,0,1692956091,13116.363792269993,80.3057328299983,53543.58397680001
2023-08-25,09:34:53.000,237,10980260,13485,0,1692956092,13116.363792269993,80.32688022000366,53543.5490412
2023-08-25,09:34:54.000,237,10980267,13285,0,1692956093,13116.397473819998,80.36212587000045,53543.51410560001
2023-08-25,09:34:55.000,237,10980238,13245,0,1692956094,13116.309901790002,80.41146978000324,53543.444234400005
2023-08-25,09:34:56.000,237,10980235,13365,0,1692956095,13116.336847029997,80.39737152000453,53543.50013136
2023-08-25,09:34:57.000,237,10980228,13285,0,1692956096,13116.397473819998,80.41146978000324,53543.5490412
2023-08-25,09:34:58.000,237,10980227,13405,0,1692956097,13116.444627989993,80.36917499999981,53543.6189124
2023-08-25,09:34:59.000,237,10980252,13525,0,1692956098,13116.417682749998,80.42556804000196,53543.57698968
2023-08-25,09:35:00.000,237,10980226,13605,0,1692956099,13116.478309539998,80.39032238999789,53543.64686088
2023-08-25,09:35:01.000,237,10980242,13765,0,1692956100,13116.437891679998,80.42556804000196,53543.660835120005
2023-08-25,09:35:02.000,237,10980241,13285,0,1692956101,13116.404210129993,80.4185189100026,53543.59096392
2023-08-25,09:35:03.000,237,10980241,13405,0,1692956102,13116.424419059993,80.40442065000389,53543.55602832001
2023-08-25,09:35:04.000,237,10980241,13085,0,1692956103,13116.431155369988,80.4185189100026,53543.60493816001
2023-08-25,09:35:05.000,237,10980234,13165,0,1692956104,13116.458100609998,80.4185189100026,53543.64686088
2023-08-25,09:35:06.000,237,10980219,13645,0,1692956105,13116.437891679998,80.4185189100026,53543.57000256
2023-08-25,09:35:07.000,237,10980252,13325,0,1692956106,13116.437891679998,80.4185189100026,53543.59096392
2023-08-25,09:35:08.000,237,10980196,13405,0,1692956107,13116.498518469998,80.39032238999789,53543.64686088
2023-08-25,09:35:09.000,237,10980264,13205,0,1692956108,13116.525463709993,80.41146978000324,53543.674809359996
2023-08-25,09:35:10.000,237,10980256,13405,0,1692956109,13116.505254779993,80.38327325999853,53543.611925280005
2023-08-25,09:35:11.000,237,10980206,13405,0,1692956110,13116.431155369988,80.40442065000389,53543.563015440006
2023-08-25,09:35:12.000,237,10980238,13085,0,1692956111,13116.471573229988,80.37622412999917,53543.63288664001
2023-08-25,09:35:13.000,237,10980273,13125,0,1692956112,13116.491782159988,80.39737152000453,53543.68179648001
2023-08-25,09:35:14.000,237,10980224,13205,0,1692956113,13116.518727399998,80.4185189100026,53543.674809359996
2023-08-25,09:35:15.000,237,10980229,13085,0,1692956114,13116.498518469998,80.41146978000324,53543.65384800001
2023-08-25,09:35:16.000,237,10980232,13445,0,1692956115,13116.478309539998,80.37622412999917,53543.64686088
2023-08-25,09:35:17.000,237,10980227,13605,0,1692956116,13116.552408949989,80.40442065000389,53543.660835120005
2023-08-25,09:35:18.000,237,10980228,13285,0,1692956117,13116.572617879989,80.40442065000389,53543.709744960004
2023-08-25,09:35:19.000,237,10980261,13245,0,1692956118,13116.579354189998,80.39032238999789,53543.62589952
2023-08-25,09:35:20.000,237,10980264,13285,0,1692956119,13116.586090499994,80.39737152000453,53543.64686088
2023-08-25,09:35:21.000,237,10980244,13165,0,1692956120,13116.464836919993,80.43966630000068,53543.6189124
2023-08-25,09:35:22.000,237,10980236,13285,0,1692956121,13116.505254779993,80.40442065000389,53543.63288664001
2023-08-25,09:35:23.000,237,10980288,13285,0,1692956122,13116.606299429994,80.37622412999917,53543.779616160005
2023-08-25,09:35:24.000,237,10980240,13125,0,1692956123,13116.592826809989,80.38327325999853,53543.72371920001
2023-08-25,09:35:25.000,237,10980260,13485,0,1692956124,13116.606299429994,80.37622412999917,53543.75166768001
2023-08-25,09:35:26.000,237,10980250,13285,0,1692956125,13116.565881569994,80.40442065000389,53543.63288664001
2023-08-25,09:35:27.000,237,10980236,13285,0,1692956126,13116.613035739989,80.38327325999853,53543.70275784001
2023-08-25,09:35:28.000,237,10980236,13445,0,1692956127,13116.592826809989,80.37622412999917,53543.69577072
2023-08-25,09:35:29.000,237,10980230,13525,0,1692956128,13116.619772049999,80.3550767400011,53543.63987376
2023-08-25,09:35:30.000,237,10980270,13325,0,1692956129,13116.639980979999,80.36917499999981,53543.73769344
2023-08-25,09:35:31.000,237,10980247,13565,0,1692956130,13116.586090499994,80.3550767400011,53543.68179648001
2023-08-25,09:35:32.000,237,10980254,13085,0,1692956131,13116.660189909999,80.40442065000389,53543.76564192
2023-08-25,09:35:33.000,237,10980211,13165,0,1692956132,13116.69387145999,80.38327325999853,53543.779616160005
2023-08-25,09:35:34.000,237,10980233,13165,0,1692956133,13116.680398839999,80.36212587000045,53543.72371920001
2023-08-25,09:35:35.000,237,10980267,13685,0,1692956134,13116.646717289994,80.36212587000045,53543.6887836
2023-08-25,09:35:36.000,237,10980248,13565,0,1692956135,13116.646717289994,80.40442065000389,53543.709744960004
2023-08-25,09:35:37.000,237,10980248,13285,0,1692956136,13116.71408038999,80.33392935000302,53543.76564192
2023-08-25,09:35:38.000,237,10980251,13365,0,1692956137,13116.741025629999,80.38327325999853,53543.7586548
2023-08-25,09:35:39.000,237,10980278,13245,0,1692956138,13116.71408038999,80.36917499999981,53543.73769344
2023-08-25,09:35:40.000,237,10980249,13365,0,1692956139,13116.747761939994,80.37622412999917,53543.73769344
2023-08-25,09:35:41.000,237,10980207,13285,0,1692956140,13116.76123456,80.3550767400011,53543.77262904001
2023-08-25,09:35:42.000,237,10980287,13325,0,1692956141,13116.69387145999,80.39032238999789,53543.660835120005
2023-08-25,09:35:43.000,237,10980287,13245,0,1692956142,13116.741025629999,80.39032238999789,53543.71673208
2023-08-25,09:35:44.000,237,10980238,13285,0,1692956143,13116.788179799994,80.36212587000045,53543.73769344
2023-08-25,09:35:45.000,237,10980253,13325,0,1692956144,13116.80165242,80.36212587000045,53543.71673208
2023-08-25,09:35:46.000,237,10980236,13485,0,1692956145,13116.767970869994,80.37622412999917,53543.65384800001
2023-08-25,09:35:47.000,237,10980253,13685,0,1692956146,13116.79491610999,80.39032238999789,53543.674809359996
2023-08-25,09:35:48.000,237,10980269,13325,0,1692956147,13116.828597659995,80.3550767400011,53543.779616160005
2023-08-25,09:35:49.000,237,10980244,13205,0,1692956148,13116.848806589995,80.36212587000045,53543.77262904001
2023-08-25,09:35:50.000,237,10980248,13165,0,1692956149,13116.81512503999,80.3550767400011,53543.77262904001
2023-08-25,09:35:51.000,237,10980267,13445,0,1692956150,13116.79491610999,80.34802761000174,53543.71673208
2023-08-25,09:35:52.000,237,10980229,13245,0,1692956151,13116.78144349,80.39032238999789,53543.77262904001
2023-08-25,09:35:53.000,237,10980256,13445,0,1692956152,13116.87575182999,80.3550767400011,53543.779616160005
2023-08-25,09:35:54.000,237,10980233,13245,0,1692956153,13116.869015519995,80.39032238999789,53543.828526000005
2023-08-25,09:35:55.000,237,10980291,13565,0,1692956154,13116.848806589995,80.36212587000045,53543.80756464
2023-08-25,09:35:56.000,237,10980250,13485,0,1692956155,13116.88248814,80.34802761000174,53543.81455176
2023-08-25,09:35:57.000,237,10980255,13405,0,1692956156,13116.89596075999,80.3057328299983,53543.82153888001
2023-08-25,09:35:58.000,237,10980242,13245,0,1692956157,13116.85554289999,80.38327325999853,53543.81455176
2023-08-25,09:35:59.000,237,10980221,13205,0,1692956158,13116.808388729994,80.36917499999981,53543.72371920001
2023-08-25,09:36:00.000,237,10980229,13085,0,1692956159,13116.86227921,80.36917499999981,53543.82153888001
2023-08-25,09:36:01.000,237,10980276,13445,0,1692956160,13116.869015519995,80.3550767400011,53543.69577072
2023-08-25,09:36:02.000,237,10980257,13085,0,1692956161,13116.86227921,80.34097848000238,53543.72371920001
2023-08-25,09:36:03.000,237,10980250,13405,0,1692956162,13116.922906,80.34802761000174,53543.82153888001
2023-08-25,09:36:04.000,237,10980242,12965,0,1692956163,13116.93637861999,80.32688022000366,53543.842500239996
2023-08-25,09:36:05.000,237,10980253,13365,0,1692956164,13116.96332386,80.33392935000302,53543.83551312
2023-08-25,09:36:06.000,237,10980241,13085,0,1692956165,13116.889224449995,80.36212587000045,53543.842500239996
2023-08-25,09:36:07.000,237,10980240,13605,0,1692956166,13116.929642309995,80.34802761000174,53543.76564192
2023-08-25,09:36:08.000,237,10980274,13405,0,1692956167,13116.95658754999,80.36917499999981,53543.81455176
2023-08-25,09:36:09.000,237,10980262,13485,0,1692956168,13116.970060169995,80.36917499999981,53543.877435840004
2023-08-25,09:36:10.000,237,10980213,13285,0,1692956169,13116.929642309995,80.36917499999981,53543.779616160005
2023-08-25,09:36:11.000,237,10980243,13285,0,1692956170,13116.94311493,80.36212587000045,53543.85647448
2023-08-25,09:36:12.000,237,10980298,13325,0,1692956171,13116.949851239995,80.3550767400011,53543.84948736001
2023-08-25,09:36:13.000,237,10980231,13285,0,1692956172,13116.99700540999,80.32688022000366,53543.877435840004
2023-08-25,09:36:14.000,237,10980259,13285,0,1692956173,13116.96332386,80.33392935000302,53543.84948736001
2023-08-25,09:36:15.000,237,10980233,13525,0,1692956174,13116.990269099995,80.32688022000366,53543.84948736001
2023-08-25,09:36:16.000,237,10980218,13525,0,1692956175,13116.93637861999,80.33392935000302,53543.84948736001
2023-08-25,09:36:17.000,237,10980255,13445,0,1692956176,13116.89596075999,80.34097848000238,53543.85647448
2023-08-25,09:36:18.000,237,10980236,13205,0,1692956177,13116.990269099995,80.32688022000366,53543.90538432
2023-08-25,09:36:19.000,237,10980263,13125,0,1692956178,13117.03742326999,80.3057328299983,53543.96128128
2023-08-25,09:36:20.000,237,10980236,13205,0,1692956179,13117.050895889995,80.33392935000302,53543.91237144
2023-08-25,09:36:21.000,237,10980228,13085,0,1692956180,13117.05763219999,80.32688022000366,53543.91935856001
2023-08-25,09:36:22.000,237,10980259,13485,0,1692956181,13116.95658754999,80.31278195999766,53543.83551312
2023-08-25,09:36:23.000,237,10980220,13605,0,1692956182,13116.99700540999,80.33392935000302,53543.83551312
2023-08-25,09:36:24.000,237,10980224,13285,0,1692956183,13117.010478029995,80.36212587000045,53543.89141008001
2023-08-25,09:36:25.000,237,10980251,13285,0,1692956184,13116.990269099995,80.32688022000366,53543.877435840004
2023-08-25,09:36:26.000,237,10980252,13285,0,1692956185,13116.96332386,80.36212587000045,53543.88442296
2023-08-25,09:36:27.000,237,10980222,13405,0,1692956186,13116.990269099995,80.32688022000366,53543.87044872001
2023-08-25,09:36:28.000,237,10980212,13325,0,1692956187,13117.030686959995,80.3198310900043,53543.89141008001
2023-08-25,09:36:29.000,237,10980274,13365,0,1692956188,13117.10478637,80.31278195999766,53543.94031992001
2023-08-25,09:36:30.000,237,10980289,13245,0,1692956189,13117.071104819996,80.31278195999766,53543.90538432
2023-08-25,09:36:31.000,237,10980239,13405,0,1692956190,13117.05763219999,80.3198310900043,53543.9333328
2023-08-25,09:36:32.000,237,10980266,13205,0,1692956191,13116.97679647999,80.3550767400011,53543.80756464
2023-08-25,09:36:33.000,237,10980239,13285,0,1692956192,13116.99700540999,80.34097848000238,53543.83551312
2023-08-25,09:36:34.000,237,10980244,13005,0,1692956193,13117.05763219999,80.3198310900043,53543.996216880005
2023-08-25,09:36:35.000,237,10980264,13365,0,1692956194,13117.08457744,80.36917499999981,53543.98922976001
2023-08-25,09:36:36.000,237,10980246,13245,0,1692956195,13117.04415958,80.32688022000366,53543.89141008001
2023-08-25,09:36:37.000,237,10980241,13125,0,1692956196,13117.02395065,80.3550767400011,53543.91935856001
2023-08-25,09:36:38.000,237,10980234,13085,0,1692956197,13117.07784112999,80.38327325999853,53543.96826840001
2023-08-25,09:36:39.000,237,10980238,13365,0,1692956198,13117.04415958,80.36212587000045,53543.96826840001
2023-08-25,09:36:40.000,237,10980266,13485,0,1692956199,13117.07784112999,80.36212587000045,53543.947307040005
2023-08-25,09:36:41.000,237,10980240,13445,0,1692956200,13117.01721433999,80.36917499999981,53543.89141008001
2023-08-25,09:36:42.000,237,10980213,13445,0,1692956201,13117.03742326999,80.34802761000174,53543.88442296
2023-08-25,09:36:43.000,237,10980279,13285,0,1692956202,13117.138467919991,80.3550767400011,53543.996216880005
2023-08-25,09:36:44.000,237,10980245,13365,0,1692956203,13117.091313749996,80.32688022000366,53543.98224264
2023-08-25,09:36:45.000,237,10980204,13205,0,1692956204,13117.06436851,80.37622412999917,53543.947307040005
2023-08-25,09:36:46.000,237,10980257,13405,0,1692956205,13117.09805005999,80.36212587000045,53544.003204
2023-08-25,09:36:47.000,237,10980242,13325,0,1692956206,13117.10478637,80.39737152000453,53543.94031992001
2023-08-25,09:36:48.000,237,10980295,13285,0,1692956207,13117.09805005999,80.34802761000174,53543.97525552
2023-08-25,09:36:49.000,237,10980205,13405,0,1692956208,13117.05763219999,80.39737152000453,53543.877435840004
2023-08-25,09:36:50.000,237,10980237,13245,0,1692956209,13117.138467919991,80.32688022000366,53544.01717824001
2023-08-25,09:36:51.000,237,10980213,13405,0,1692956210,13117.1249953,80.37622412999917,53543.98224264
2023-08-25,09:36:52.000,237,10980282,13405,0,1692956211,13117.1249953,80.39032238999789,53544.003204
2023-08-25,09:36:53.000,237,10980231,13445,0,1692956212,13117.151940539996,80.38327325999853,53543.95429416
2023-08-25,09:36:54.000,237,10980203,13365,0,1692956213,13117.10478637,80.39032238999789,53544.003204
2023-08-25,09:36:55.000,237,10980290,12925,0,1692956214,13117.111522679996,80.36917499999981,53544.03115248
2023-08-25,09:36:56.000,237,10980227,13405,0,1692956215,13117.06436851,80.41146978000324,53543.90538432
2023-08-25,09:36:57.000,237,10980226,13205,0,1692956216,13117.091313749996,80.36917499999981,53543.88442296
2023-08-25,09:36:58.000,237,10980205,13205,0,1692956217,13117.10478637,80.39032238999789,53544.02416536
2023-08-25,09:36:59.000,237,10980243,13165,0,1692956218,13117.1249953,80.37622412999917,53544.01717824001
2023-08-25,09:37:00.000,237,10980228,13245,0,1692956219,13117.151940539996,80.37622412999917,53544.045126720004
2023-08-25,09:37:01.000,237,10980256,13445,0,1692956220,13117.172149469996,80.37622412999917,53544.03115248
2023-08-25,09:37:02.000,237,10980304,13405,0,1692956221,13117.04415958,80.36917499999981,53543.87044872001
2023-08-25,09:37:03.000,237,10980271,13285,0,1692956222,13117.10478637,80.41146978000324,53543.996216880005
2023-08-25,09:37:04.000,237,10980267,13605,0,1692956223,13117.131731609996,80.40442065000389,53543.95429416
2023-08-25,09:37:05.000,237,10980206,13245,0,1692956224,13117.111522679996,80.41146978000324,53543.96128128
2023-08-25,09:37:06.000,237,10980217,13605,0,1692956225,13117.11825898999,80.42556804000196,53543.96826840001
2023-08-25,09:37:07.000,237,10980263,13445,0,1692956226,13117.111522679996,80.43261717000132,53543.97525552
2023-08-25,09:37:08.000,237,10980243,13085,0,1692956227,13117.205831020001,80.4185189100026,53544.03115248
2023-08-25,09:37:09.000,237,10980247,13285,0,1692956228,13117.172149469996,80.41146978000324,53544.05211384
2023-08-25,09:37:10.000,237,10980219,13245,0,1692956229,13117.151940539996,80.42556804000196,53544.02416536
2023-08-25,09:37:11.000,237,10980255,13245,0,1692956230,13117.16541316,80.46081368999876,53543.996216880005
2023-08-25,09:37:12.000,237,10980268,13125,0,1692956231,13117.1249953,80.4185189100026,53543.89141008001
2023-08-25,09:37:13.000,237,10980266,13325,0,1692956232,13117.111522679996,80.44671543000004,53543.91237144
2023-08-25,09:37:14.000,237,10980222,13525,0,1692956233,13117.192358399996,80.43261717000132,53544.010191119996
2023-08-25,09:37:15.000,237,10980250,13125,0,1692956234,13117.232776259996,80.43966630000068,53544.01717824001
2023-08-25,09:37:16.000,237,10980229,13285,0,1692956235,13117.205831020001,80.43966630000068,53544.010191119996
2023-08-25,09:37:17.000,237,10980227,13645,0,1692956236,13117.172149469996,80.43966630000068,53544.003204
2023-08-25,09:37:18.000,237,10980238,13485,0,1692956237,13117.219303639991,80.41146978000324,53544.045126720004
2023-08-25,09:37:19.000,237,10980239,13525,0,1692956238,13117.18562209,80.43261717000132,53543.98922976001
2023-08-25,09:37:20.000,237,10980248,13405,0,1692956239,13117.16541316,80.44671543000004,53543.96826840001
2023-08-25,09:37:21.000,237,10980249,13205,0,1692956240,13117.158676849991,80.4185189100026,53543.95429416
2023-08-25,09:37:22.000,237,10980215,13325,0,1692956241,13117.138467919991,80.41146978000324,53543.96128128
2023-08-25,09:37:23.000,237,10980192,13205,0,1692956242,13117.172149469996,80.4185189100026,53543.96826840001
2023-08-25,09:37:24.000,237,10980244,13285,0,1692956243,13117.219303639991,80.39737152000453,53544.02416536
2023-08-25,09:37:25.000,237,10980271,13165,0,1692956244,13117.192358399996,80.4185189100026,53543.996216880005
2023-08-25,09:37:26.000,237,10980224,13045,0,1692956245,13117.199094709991,80.39737152000453,53543.996216880005
2023-08-25,09:37:27.000,237,10980313,13125,0,1692956246,13117.18562209,80.42556804000196,53544.03813960001
2023-08-25,09:37:28.000,237,10980194,13765,0,1692956247,13117.219303639991,80.43261717000132,53544.003204
2023-08-25,09:37:29.000,237,10980262,13245,0,1692956248,13117.205831020001,80.4185189100026,53544.03115248
2023-08-25,09:37:30.000,237,10980228,13285,0,1692956249,13117.158676849991,80.4537645599994,53543.947307040005
2023-08-25,09:37:31.000,237,10980236,13405,0,1692956250,13117.199094709991,80.43261717000132,53544.03115248
2023-08-25,09:37:32.000,237,10980243,13405,0,1692956251,13117.172149469996,80.44671543000004,53543.96128128
2023-08-25,09:37:33.000,237,10980289,13245,0,1692956252,13117.239512569991,80.4185189100026,53544.08704944001
2023-08-25,09:37:34.000,237,10980283,13525,0,1692956253,13117.199094709991,80.42556804000196,53544.02416536
2023-08-25,09:37:35.000,237,10980206,13205,0,1692956254,13117.219303639991,80.42556804000196,53544.003204
2023-08-25,09:37:36.000,237,10980252,13245,0,1692956255,13117.111522679996,80.46786281999812,53543.947307040005
2023-08-25,09:37:37.000,237,10980243,13285,0,1692956256,13117.1249953,80.44671543000004,53543.9333328
2023-08-25,09:37:38.000,237,10980259,13005,0,1692956257,13117.158676849991,80.46081368999876,53544.03115248
2023-08-25,09:37:39.000,237,10980252,13325,0,1692956258,13117.226039950001,80.40442065000389,53544.08704944001
2023-08-25,09:37:40.000,237,10980210,13445,0,1692956259,13117.199094709991,80.42556804000196,53544.0730752
2023-08-25,09:37:41.000,237,10980232,13245,0,1692956260,13117.192358399996,80.43966630000068,53543.98922976001
2023-08-25,09:37:42.000,237,10980214,13285,0,1692956261,13117.172149469996,80.42556804000196,53544.003204
2023-08-25,09:37:43.000,237,10980296,13365,0,1692956262,13117.18562209,80.34802761000174,53544.02416536
2023-08-25,09:37:44.000,237,10980224,13365,0,1692956263,13117.151940539996,80.39032238999789,53544.02416536
2023-08-25,09:37:45.000,237,10980217,13085,0,1692956264,13117.14520423,80.40442065000389,53543.98922976001
2023-08-25,09:37:46.000,237,10980263,12925,0,1692956265,13117.172149469996,80.42556804000196,53543.97525552
2023-08-25,09:37:47.000,237,10980233,13205,0,1692956266,13117.239512569991,80.39032238999789,53544.066088080006
2023-08-25,09:37:48.000,237,10980237,13365,0,1692956267,13117.259721499991,80.42556804000196,53544.03813960001
2023-08-25,09:37:49.000,237,10980202,13245,0,1692956268,13117.199094709991,80.43261717000132,53543.94031992001
2023-08-25,09:37:50.000,237,10980224,13005,0,1692956269,13117.18562209,80.43261717000132,53543.98922976001
2023-08-25,09:37:51.000,237,10980227,13445,0,1692956270,13117.151940539996,80.39737152000453,53543.947307040005
2023-08-25,09:37:52.000,237,10980212,13365,0,1692956271,13117.178885779991,80.41146978000324,53543.96826840001
2023-08-25,09:37:53.000,237,10980255,13245,0,1692956272,13117.212567329996,80.36917499999981,53544.02416536
2023-08-25,09:37:54.000,237,10980204,13325,0,1692956273,13117.18562209,80.41146978000324,53543.98922976001
2023-08-25,09:37:55.000,237,10980283,13205,0,1692956274,13117.192358399996,80.38327325999853,53543.96128128
2023-08-25,09:37:56.000,237,10980242,13285,0,1692956275,13117.151940539996,80.39737152000453,53543.996216880005
2023-08-25,09:37:57.000,237,10980237,13245,0,1692956276,13117.212567329996,80.38327325999853,53544.03115248
2023-08-25,09:37:58.000,237,10980193,13365,0,1692956277,13117.172149469996,80.40442065000389,53543.96128128
2023-08-25,09:37:59.000,237,10980220,13125,0,1692956278,13117.158676849991,80.39737152000453,53544.003204
2023-08-25,09:38:00.000,237,10980255,13325,0,1692956279,13117.178885779991,80.39737152000453,53543.95429416
2023-08-25,09:38:01.000,237,10980233,13205,0,1692956280,13117.1249953,80.38327325999853,53543.877435840004
2023-08-25,09:38:02.000,237,10980264,13445,0,1692956281,13117.172149469996,80.38327325999853,53543.898397200006
2023-08-25,09:38:03.000,237,10980270,13125,0,1692956282,13117.199094709991,80.39737152000453,53544.01717824001
2023-08-25,09:38:04.000,237,10980219,13085,0,1692956283,13117.205831020001,80.38327325999853,53543.97525552
2023-08-25,09:38:05.000,237,10980264,13525,0,1692956284,13117.192358399996,80.37622412999917,53544.03115248
2023-08-25,09:38:06.000,237,10980269,12885,0,1692956285,13117.178885779991,80.36212587000045,53544.003204
2023-08-25,09:38:07.000,237,10980263,13245,0,1692956286,13117.178885779991,80.3550767400011,53543.96826840001
2023-08-25,09:38:08.000,237,10980275,13285,0,1692956287,13117.158676849991,80.36212587000045,53543.97525552
2023-08-25,09:38:09.000,237,10980228,13165,0,1692956288,13117.14520423,80.36917499999981,53543.9333328
2023-08-25,09:38:10.000,237,10980214,13525,0,1692956289,13117.151940539996,80.40442065000389,53544.01717824001
2023-08-25,09:38:11.000,237,10980245,13365,0,1692956290,13117.172149469996,80.33392935000302,53543.996216880005
2023-08-25,09:38:12.000,237,10980244,13485,0,1692956291,13117.18562209,80.32688022000366,53544.045126720004
2023-08-25,09:38:13.000,237,10980226,13485,0,1692956292,13117.199094709991,80.3198310900043,53544.01717824001
2023-08-25,09:38:14.000,237,10980170,13365,0,1692956293,13117.178885779991,80.37622412999917,53544.01717824001
2023-08-25,09:38:15.000,237,10980257,13645,0,1692956294,13117.10478637,80.3550767400011,53543.96128128
2023-08-25,09:38:16.000,237,10980233,13285,0,1692956295,13117.09805005999,80.3550767400011,53543.94031992001
2023-08-25,09:38:17.000,237,10980237,13205,0,1692956296,13117.172149469996,80.33392935000302,53544.02416536
2023-08-25,09:38:18.000,237,10980249,13285,0,1692956297,13117.16541316,80.32688022000366,53544.003204
2023-08-25,09:38:19.000,237,10980269,13365,0,1692956298,13117.1249953,80.32688022000366,53543.89141008001
2023-08-25,09:38:20.000,237,10980252,13525,0,1692956299,13117.172149469996,80.33392935000302,53543.96826840001
2023-08-25,09:38:21.000,237,10980254,13445,0,1692956300,13117.172149469996,80.3198310900043,53543.94031992001
2023-08-25,09:38:22.000,237,10980240,13325,0,1692956301,13117.091313749996,80.32688022000366,53543.84948736001
2023-08-25,09:38:23.000,237,10980312,13285,0,1692956302,13117.138467919991,80.28458544000023,53543.92634568
2023-08-25,09:38:24.000,237,10980242,13365,0,1692956303,13117.178885779991,80.29868369999895,53543.98224264
2023-08-25,09:38:25.000,237,10980243,13525,0,1692956304,13117.16541316,80.3198310900043,53544.003204
2023-08-25,09:38:26.000,237,10980213,13485,0,1692956305,13117.11825898999,80.3198310900043,53543.9333328
2023-08-25,09:38:27.000,237,10980286,13405,0,1692956306,13117.1249953,80.32688022000366,53543.9333328
2023-08-25,09:38:28.000,237,10980241,13325,0,1692956307,13117.199094709991,80.32688022000366,53544.01717824001
2023-08-25,09:38:29.000,237,10980227,13245,0,1692956308,13117.199094709991,80.34097848000238,53544.045126720004
2023-08-25,09:38:30.000,237,10980249,13645,0,1692956309,13117.131731609996,80.33392935000302,53544.003204
2023-08-25,09:38:31.000,237,10980230,13245,0,1692956310,13117.071104819996,80.36212587000045,53543.91237144
2023-08-25,09:38:32.000,237,10980289,13565,0,1692956311,13117.071104819996,80.38327325999853,53543.96128128
2023-08-25,09:38:33.000,237,10980242,13125,0,1692956312,13117.11825898999,80.32688022000366,53543.98224264
2023-08-25,09:38:34.000,237,10980256,13485,0,1692956313,13117.08457744,80.34097848000238,53544.01717824001
2023-08-25,09:38:35.000,237,10980195,13165,0,1692956314,13117.071104819996,80.3198310900043,53543.92634568
2023-08-25,09:38:36.000,237,10980231,13485,0,1692956315,13117.071104819996,80.32688022000366,53543.90538432
2023-08-25,09:38:37.000,237,10980264,13245,0,1692956316,13117.131731609996,80.34097848000238,53543.96826840001
2023-08-25,09:38:38.000,237,10980218,13285,0,1692956317,13117.09805005999,80.3198310900043,53543.996216880005
2023-08-25,09:38:39.000,237,10980243,13365,0,1692956318,13117.07784112999,80.27048718000151,53543.98224264
2023-08-25,09:38:40.000,237,10980213,13005,0,1692956319,13117.08457744,80.31278195999766,53543.947307040005
2023-08-25,09:38:41.000,237,10980242,13245,0,1692956320,13117.07784112999,80.3198310900043,53543.877435840004
2023-08-25,09:38:42.000,237,10980208,13365,0,1692956321,13117.03742326999,80.33392935000302,53543.87044872001
2023-08-25,09:38:43.000,237,10980228,13565,0,1692956322,13117.071104819996,80.34097848000238,53543.91935856001
2023-08-25,09:38:44.000,237,10980226,13085,0,1692956323,13117.11825898999,80.29163456999959,53543.97525552
2023-08-25,09:38:45.000,237,10980263,13085,0,1692956324,13117.091313749996,80.29868369999895,53543.92634568
2023-08-25,09:38:46.000,237,10980268,13245,0,1692956325,13117.091313749996,80.31278195999766,53543.92634568
2023-08-25,09:38:47.000,237,10980232,13205,0,1692956326,13117.111522679996,80.27048718000151,53543.96128128
2023-08-25,09:38:48.000,237,10980284,13365,0,1692956327,13117.091313749996,80.3057328299983,53543.94031992001
2023-08-25,09:38:49.000,237,10980232,13485,0,1692956328,13117.07784112999,80.28458544000023,53543.97525552
2023-08-25,09:38:50.000,237,10980242,13445,0,1692956329,13117.10478637,80.27048718000151,53543.9333328
2023-08-25,09:38:51.000,237,10980229,13085,0,1692956330,13117.050895889995,80.28458544000023,53543.87044872001
2023-08-25,09:38:52.000,237,10980213,13245,0,1692956331,13117.10478637,80.25638892000279,53543.95429416
2023-08-25,09:38:53.000,237,10980248,13285,0,1692956332,13117.11825898999,80.25638892000279,53543.9333328
2023-08-25,09:38:54.000,237,10980253,13405,0,1692956333,13117.03742326999,80.29868369999895,53543.88442296
2023-08-25,09:38:55.000,237,10980240,13605,0,1692956334,13117.010478029995,80.3057328299983,53543.80057752001
2023-08-25,09:38:56.000,237,10980236,13285,0,1692956335,13116.98353279,80.27048718000151,53543.80057752001
2023-08-25,09:38:57.000,237,10980214,13405,0,1692956336,13117.06436851,80.26343805000215,53543.842500239996
2023-08-25,09:38:58.000,237,10980217,13765,0,1692956337,13117.050895889995,80.28458544000023,53543.88442296
2023-08-25,09:38:59.000,237,10980250,13365,0,1692956338,13117.050895889995,80.26343805000215,53543.91237144
2023-08-25,09:39:00.000,237,10980218,13445,0,1692956339,13117.111522679996,80.23524153000471,53543.91935856001
2023-08-25,09:39:01.000,237,10980252,12965,0,1692956340,13117.111522679996,80.24933979000343,53543.92634568
2023-08-25,09:39:02.000,237,10980273,13165,0,1692956341,13117.030686959995,80.21409413999936,53543.84948736001
2023-08-25,09:39:03.000,237,10980275,13205,0,1692956342,13117.03742326999,80.23524153000471,53543.8634616
2023-08-25,09:39:04.000,237,10980236,13245,0,1692956343,13117.04415958,80.27048718000151,53543.91935856001
2023-08-25,09:39:05.000,237,10980240,13445,0,1692956344,13117.050895889995,80.23524153000471,53543.85647448
2023-08-25,09:39:06.000,237,10980232,13605,0,1692956345,13117.00374172,80.23524153000471,53543.84948736001
2023-08-25,09:39:07.000,237,10980195,13525,0,1692956346,13117.01721433999,80.24933979000343,53543.88442296
2023-08-25,09:39:08.000,237,10980246,13405,0,1692956347,13117.09805005999,80.24933979000343,53543.96826840001
2023-08-25,09:39:09.000,237,10980235,13045,0,1692956348,13117.08457744,80.22114326999872,53543.898397200006
2023-08-25,09:39:10.000,237,10980277,13605,0,1692956349,13117.02395065,80.27048718000151,53543.89141008001
2023-08-25,09:39:11.000,237,10980275,13085,0,1692956350,13117.030686959995,80.27753631000087,53543.842500239996
2023-08-25,09:39:12.000,237,10980267,13285,0,1692956351,13117.02395065,80.29868369999895,53543.90538432
2023-08-25,09:39:13.000,237,10980217,13765,0,1692956352,13117.01721433999,80.26343805000215,53543.877435840004
2023-08-25,09:39:14.000,237,10980223,13405,0,1692956353,13116.98353279,80.27048718000151,53543.82153888001
2023-08-25,09:39:15.000,237,10980287,13285,0,1692956354,13117.030686959995,80.26343805000215,53543.89141008001
2023-08-25,09:39:16.000,237,10980266,13405,0,1692956355,13117.06436851,80.22819239999808,53543.89141008001
2023-08-25,09:39:17.000,237,10980260,13445,0,1692956356,13117.06436851,80.23524153000471,53543.89141008001
2023-08-25,09:39:18.000,237,10980250,13285,0,1692956357,13117.06436851,80.27753631000087,53543.85647448
2023-08-25,09:39:19.000,237,10980282,13165,0,1692956358,13116.99700540999,80.25638892000279,53543.80756464
2023-08-25,09:39:20.000,237,10980229,13045,0,1692956359,13117.06436851,80.27048718000151,53543.83551312
2023-08-25,09:39:21.000,237,10980243,13285,0,1692956360,13116.970060169995,80.24933979000343,53543.842500239996
2023-08-25,09:39:22.000,237,10980248,13245,0,1692956361,13117.010478029995,80.24933979000343,53543.828526000005
2023-08-25,09:39:23.000,237,10980261,13125,0,1692956362,13117.111522679996,80.24933979000343,53543.91237144
2023-08-25,09:39:24.000,237,10980270,13405,0,1692956363,13117.08457744,80.25638892000279,53543.88442296
2023-08-25,09:39:25.000,237,10980227,13605,0,1692956364,13117.04415958,80.24933979000343,53543.90538432
2023-08-25,09:39:26.000,237,10980225,13245,0,1692956365,13116.990269099995,80.25638892000279,53543.7935904
2023-08-25,09:39:27.000,237,10980248,13685,0,1692956366,13117.06436851,80.22114326999872,53543.82153888001
2023-08-25,09:39:28.000,237,10980279,13085,0,1692956367,13117.030686959995,80.24933979000343,53543.842500239996
2023-08-25,09:39:29.000,237,10980235,13445,0,1692956368,13117.06436851,80.22819239999808,53543.7935904
2023-08-25,09:39:30.000,237,10980240,13445,0,1692956369,13117.07784112999,80.23524153000471,53543.877435840004
2023-08-25,09:39:31.000,237,10980176,13205,0,1692956370,13117.01721433999,80.23524153000471,53543.828526000005
2023-08-25,09:39:32.000,237,10980186,13325,0,1692956371,13117.04415958,80.21409413999936,53543.80057752001
2023-08-25,09:39:33.000,237,10980181,13325,0,1692956372,13117.07784112999,80.18589762000192,53543.92634568
2023-08-25,09:39:34.000,237,10980290,13685,0,1692956373,13117.01721433999,80.21409413999936,53543.842500239996
2023-08-25,09:39:35.000,237,10980241,12925,0,1692956374,13117.071104819996,80.19294675000128,53543.85647448
2023-08-25,09:39:36.000,237,10980253,13205,0,1692956375,13117.03742326999,80.24933979000343,53543.83551312
2023-08-25,09:39:37.000,237,10980255,13005,0,1692956376,13117.05763219999,80.18589762000192,53543.81455176
2023-08-25,09:39:38.000,237,10980215,13285,0,1692956377,13117.05763219999,80.23524153000471,53543.89141008001
2023-08-25,09:39:39.000,237,10980235,13205,0,1692956378,13117.09805005999,80.19999588000064,53543.84948736001
2023-08-25,09:39:40.000,237,10980295,13285,0,1692956379,13117.111522679996,80.20704501,53543.898397200006
2023-08-25,09:39:41.000,237,10980223,13285,0,1692956380,13117.08457744,80.19999588000064,53543.898397200006
2023-08-25,09:39:42.000,237,10980267,13405,0,1692956381,13117.030686959995,80.19999588000064,53543.77262904001
2023-08-25,09:39:43.000,237,10980237,13165,0,1692956382,13117.06436851,80.22114326999872,53543.81455176
2023-08-25,09:39:44.000,237,10980234,13285,0,1692956383,13117.08457744,80.20704501,53543.82153888001
2023-08-25,09:39:45.000,237,10980230,13165,0,1692956384,13117.071104819996,80.22114326999872,53543.87044872001
2023-08-25,09:39:46.000,237,10980200,13325,0,1692956385,13117.07784112999,80.24933979000343,53543.828526000005
2023-08-25,09:39:47.000,237,10980263,13125,0,1692956386,13117.050895889995,80.20704501,53543.842500239996
2023-08-25,09:39:48.000,237,10980222,13085,0,1692956387,13117.10478637,80.22114326999872,53543.89141008001
2023-08-25,09:39:49.000,237,10980263,13405,0,1692956388,13117.131731609996,80.20704501,53543.87044872001
2023-08-25,09:39:50.000,237,10980252,13205,0,1692956389,13117.091313749996,80.26343805000215,53543.85647448
2023-08-25,09:39:51.000,237,10980270,13285,0,1692956390,13117.030686959995,80.22819239999808,53543.78660328
2023-08-25,09:39:52.000,237,10980189,13445,0,1692956391,13117.03742326999,80.24933979000343,53543.76564192
2023-08-25,09:39:53.000,237,10980252,13405,0,1692956392,13117.07784112999,80.24229066000407,53543.85647448
2023-08-25,09:39:54.000,237,10980234,13405,0,1692956393,13117.091313749996,80.25638892000279,53543.877435840004
2023-08-25,09:39:55.000,237,10980227,13205,0,1692956394,13117.08457744,80.23524153000471,53543.80756464
2023-08-25,09:39:56.000,237,10980289,13445,0,1692956395,13117.10478637,80.21409413999936,53543.85647448
2023-08-25,09:39:57.000,237,10980242,13405,0,1692956396,13117.131731609996,80.20704501,53543.89141008001
2023-08-25,09:39:58.000,237,10980226,13125,0,1692956397,13117.04415958,80.22819239999808,53543.76564192
2023-08-25,09:39:59.000,237,10980258,13445,0,1692956398,13117.08457744,80.21409413999936,53543.80756464
2023-08-25,09:40:00.000,237,10980231,13485,0,1692956399,13117.091313749996,80.23524153000471,53543.828526000005
2023-08-25,09:40:01.000,237,10980251,13285,0,1692956400,13117.08457744,80.19294675000128,53543.7586548
2023-08-25,09:40:02.000,237,10980233,13245,0,1692956401,13117.05763219999,80.24933979000343,53543.82153888001
2023-08-25,09:40:03.000,237,10980254,13165,0,1692956402,13117.14520423,80.24933979000343,53543.89141008001
2023-08-25,09:40:04.000,237,10980233,13245,0,1692956403,13117.172149469996,80.19294675000128,53543.87044872001
2023-08-25,09:40:05.000,237,10980239,13005,0,1692956404,13117.16541316,80.19999588000064,53543.83551312
2023-08-25,09:40:06.000,237,10980223,13525,0,1692956405,13117.05763219999,80.22819239999808,53543.80756464
2023-08-25,09:40:07.000,237,10980213,13325,0,1692956406,13117.111522679996,80.27048718000151,53543.80057752001
2023-08-25,09:40:08.000,237,10980243,13485,0,1692956407,13117.10478637,80.23524153000471,53543.83551312
2023-08-25,09:40:09.000,237,10980237,13405,0,1692956408,13117.151940539996,80.19999588000064,53543.82153888001
2023-08-25,09:40:10.000,237,10980260,13605,0,1692956409,13117.10478637,80.21409413999936,53543.7935904
2023-08-25,09:40:11.000,237,10980242,13125,0,1692956410,13117.1249953,80.18589762000192,53543.78660328
2023-08-25,09:40:12.000,237,10980272,13365,0,1692956411,13117.09805005999,80.19999588000064,53543.779616160005
2023-08-25,09:40:13.000,237,10980264,13285,0,1692956412,13117.172149469996,80.18589762000192,53543.91237144
2023-08-25,09:40:14.000,237,10980265,13125,0,1692956413,13117.138467919991,80.17884849000257,53543.779616160005
2023-08-25,09:40:15.000,237,10980249,13565,0,1692956414,13117.192358399996,80.19999588000064,53543.842500239996
2023-08-25,09:40:16.000,237,10980212,13365,0,1692956415,13117.11825898999,80.1717993600032,53543.7935904
2023-08-25,09:40:17.000,237,10980241,13365,0,1692956416,13117.10478637,80.1436028399985,53543.76564192
2023-08-25,09:40:18.000,237,10980289,13445,0,1692956417,13117.131731609996,80.18589762000192,53543.828526000005
2023-08-25,09:40:19.000,237,10980221,13325,0,1692956418,13117.16541316,80.16475023000385,53543.89141008001
2023-08-25,09:40:20.000,237,10980262,13005,0,1692956419,13117.178885779991,80.15770110000449,53543.8634616
2023-08-25,09:40:21.000,237,10980280,13045,0,1692956420,13117.10478637,80.1436028399985,53543.82153888001
2023-08-25,09:40:22.000,237,10980191,13685,0,1692956421,13117.16541316,80.19294675000128,53543.84948736001
2023-08-25,09:40:23.000,237,10980203,12925,0,1692956422,13117.16541316,80.12950457999978,53543.877435840004
2023-08-25,09:40:24.000,237,10980238,13325,0,1692956423,13117.16541316,80.1436028399985,53543.84948736001
2023-08-25,09:40:25.000,237,10980263,13365,0,1692956424,13117.151940539996,80.15770110000449,53543.7935904
2023-08-25,09:40:26.000,237,10980214,13365,0,1692956425,13117.11825898999,80.1717993600032,53543.7935904
2023-08-25,09:40:27.000,237,10980208,13245,0,1692956426,13117.1249953,80.1717993600032,53543.828526000005
2023-08-25,09:40:28.000,237,10980241,13205,0,1692956427,13117.18562209,80.15770110000449,53543.90538432
2023-08-25,09:40:29.000,237,10980188,13005,0,1692956428,13117.172149469996,80.16475023000385,53543.89141008001
2023-08-25,09:40:30.000,237,10980261,13325,0,1692956429,13117.158676849991,80.1436028399985,53543.828526000005
2023-08-25,09:40:31.000,237,10980210,13085,0,1692956430,13117.16541316,80.11540632000106,53543.7935904
2023-08-25,09:40:32.000,237,10980245,13485,0,1692956431,13117.131731609996,80.18589762000192,53543.81455176
2023-08-25,09:40:33.000,237,10980264,13125,0,1692956432,13117.138467919991,80.16475023000385,53543.76564192
2023-08-25,09:40:34.000,237,10980242,13365,0,1692956433,13117.212567329996,80.15770110000449,53543.90538432
2023-08-25,09:40:35.000,237,10980227,13125,0,1692956434,13117.205831020001,80.15770110000449,53543.88442296
2023-08-25,09:40:36.000,237,10980252,13325,0,1692956435,13117.18562209,80.12950457999978,53543.84948736001
2023-08-25,09:40:37.000,237,10980266,13085,0,1692956436,13117.212567329996,80.13655370999913,53543.94031992001
2023-08-25,09:40:38.000,237,10980283,13245,0,1692956437,13117.07784112999,80.15770110000449,53543.80756464
2023-08-25,09:40:39.000,237,10980305,13285,0,1692956438,13117.091313749996,80.1436028399985,53543.87044872001
2023-08-25,09:40:40.000,237,10980258,13125,0,1692956439,13117.192358399996,80.1717993600032,53543.898397200006
2023-08-25,09:40:41.000,237,10980249,13405,0,1692956440,13117.091313749996,80.19294675000128,53543.7586548
2023-08-25,09:40:42.000,237,10980218,13285,0,1692956441,13117.10478637,80.15065196999785,53543.828526000005
2023-08-25,09:40:43.000,237,10980276,13165,0,1692956442,13117.199094709991,80.13655370999913,53543.898397200006
2023-08-25,09:40:44.000,237,10980234,13525,0,1692956443,13117.14520423,80.16475023000385,53543.83551312
2023-08-25,09:40:45.000,237,10980252,13165,0,1692956444,13117.172149469996,80.13655370999913,53543.8634616
2023-08-25,09:40:46.000,237,10980263,13405,0,1692956445,13117.08457744,80.10130806000234,53543.75166768001
2023-08-25,09:40:47.000,237,10980216,13205,0,1692956446,13117.14520423,80.11540632000106,53543.7935904
2023-08-25,09:40:48.000,237,10980272,13005,0,1692956447,13117.16541316,80.12245545000042,53543.877435840004
2023-08-25,09:40:49.000,237,10980236,13165,0,1692956448,13117.158676849991,80.1436028399985,53543.84948736001
2023-08-25,09:40:50.000,237,10980257,13045,0,1692956449,13117.172149469996,80.1083571900017,53543.8634616
2023-08-25,09:40:51.000,237,10980245,13005,0,1692956450,13117.151940539996,80.12245545000042,53543.842500239996
2023-08-25,09:40:52.000,237,10980263,13205,0,1692956451,13117.1249953,80.12245545000042,53543.77262904001
2023-08-25,09:40:53.000,237,10980272,13365,0,1692956452,13117.071104819996,80.15770110000449,53543.709744960004
2023-08-25,09:40:54.000,237,10980241,13245,0,1692956453,13117.16541316,80.13655370999913,53543.8634616
2023-08-25,09:40:55.000,237,10980233,13565,0,1692956454,13117.111522679996,80.12950457999978,53543.84948736001
2023-08-25,09:40:56.000,237,10980261,13525,0,1692956455,13117.131731609996,80.12245545000042,53543.82153888001
2023-08-25,09:40:57.000,237,10980200,13245,0,1692956456,13117.10478637,80.1083571900017,53543.74468056
2023-08-25,09:40:58.000,237,10980250,13165,0,1692956457,13117.08457744,80.12950457999978,53543.76564192
2023-08-25,09:40:59.000,237,10980261,13285,0,1692956458,13117.172149469996,80.1083571900017,53543.85647448
2023-08-25,09:41:00.000,237,10980238,13365,0,1692956459,13117.199094709991,80.10130806000234,53543.877435840004
2023-08-25,09:41:01.000,237,10980221,13525,0,1692956460,13117.192358399996,80.08720980000362,53543.85647448
2023-08-25,09:41:02.000,237,10980256,13285,0,1692956461,13117.11825898999,80.08720980000362,53543.7935904
2023-08-25,09:41:03.000,237,10980245,12965,0,1692956462,13117.151940539996,80.0731115400049,53543.75166768001
2023-08-25,09:41:04.000,237,10980225,13365,0,1692956463,13117.131731609996,80.0731115400049,53543.84948736001
2023-08-25,09:41:05.000,237,10980211,13085,0,1692956464,13117.151940539996,80.08720980000362,53543.89141008001
2023-08-25,09:41:06.000,237,10980247,13605,0,1692956465,13117.09805005999,80.08720980000362,53543.80057752001
2023-08-25,09:41:07.000,237,10980301,13325,0,1692956466,13117.10478637,80.09425893000298,53543.730706320006
2023-08-25,09:41:08.000,237,10980224,13165,0,1692956467,13117.10478637,80.08720980000362,53543.81455176
2023-08-25,09:41:09.000,237,10980264,13085,0,1692956468,13117.151940539996,80.0731115400049,53543.842500239996
2023-08-25,09:41:10.000,237,10980234,13285,0,1692956469,13117.14520423,80.05901327999891,53543.83551312
2023-08-25,09:41:11.000,237,10980190,13285,0,1692956470,13117.09805005999,80.03786589000083,53543.78660328
2023-08-25,09:41:12.000,237,10980242,13165,0,1692956471,13117.091313749996,80.06606240999827,53543.78660328
2023-08-25,09:41:13.000,237,10980254,13205,0,1692956472,13117.151940539996,80.05901327999891,53543.83551312
2023-08-25,09:41:14.000,237,10980270,13365,0,1692956473,13117.11825898999,80.05901327999891,53543.82153888001
2023-08-25,09:41:15.000,237,10980217,13445,0,1692956474,13117.1249953,80.06606240999827,53543.779616160005
2023-08-25,09:41:16.000,237,10980277,13525,0,1692956475,13117.199094709991,80.0096693700034,53543.828526000005
2023-08-25,09:41:17.000,237,10980190,13285,0,1692956476,13117.199094709991,80.0096693700034,53543.78660328
2023-08-25,09:41:18.000,237,10980255,13165,0,1692956477,13117.111522679996,80.0096693700034,53543.75166768001
2023-08-25,09:41:19.000,237,10980200,13485,0,1692956478,13117.08457744,80.04491502000019,53543.75166768001
2023-08-25,09:41:20.000,237,10980258,12925,0,1692956479,13117.158676849991,80.0096693700034,53543.73769344
2023-08-25,09:41:21.000,237,10980225,13405,0,1692956480,13117.091313749996,80.05196414999955,53543.730706320006
2023-08-25,09:41:22.000,237,10980247,13325,0,1692956481,13117.06436851,80.01671850000275,53543.72371920001
2023-08-25,09:41:23.000,237,10980212,13125,0,1692956482,13117.178885779991,79.98852197999804,53543.81455176
2023-08-25,09:41:24.000,237,10980211,13165,0,1692956483,13117.16541316,79.99557111000468,53543.80756464
2023-08-25,09:41:25.000,237,10980236,13285,0,1692956484,13117.192358399996,79.96737458999996,53543.82153888001
2023-08-25,09:41:26.000,237,10980254,12805,0,1692956485,13117.131731609996,79.99557111000468,53543.74468056
2023-08-25,09:41:27.000,237,10980239,13005,0,1692956486,13117.09805005999,79.98852197999804,53543.6887836
2023-08-25,09:41:28.000,237,10980298,13445,0,1692956487,13117.158676849991,79.95327633000124,53543.73769344
2023-08-25,09:41:29.000,237,10980233,13205,0,1692956488,13117.158676849991,79.96737458999996,53543.7935904
2023-08-25,09:41:30.000,237,10980257,13365,0,1692956489,13117.172149469996,80.00262024000403,53543.78660328
2023-08-25,09:41:31.000,237,10980244,13485,0,1692956490,13117.151940539996,79.98147284999868,53543.779616160005
2023-08-25,09:41:32.000,237,10980211,12925,0,1692956491,13117.172149469996,79.95327633000124,53543.877435840004
2023-08-25,09:41:33.000,237,10980226,13245,0,1692956492,13117.178885779991,79.9603254600006,53543.828526000005
2023-08-25,09:41:34.000,237,10980265,12925,0,1692956493,13117.16541316,79.9603254600006,53543.78660328
2023-08-25,09:41:35.000,237,10980284,13445,0,1692956494,13117.111522679996,79.93212894000317,53543.78660328
2023-08-25,09:41:36.000,237,10980224,13485,0,1692956495,13117.158676849991,79.9603254600006,53543.76564192
2023-08-25,09:41:37.000,237,10980212,13565,0,1692956496,13117.07784112999,79.94622720000189,53543.75166768001
2023-08-25,09:41:38.000,237,10980209,13325,0,1692956497,13117.050895889995,79.94622720000189,53543.71673208
2023-08-25,09:41:39.000,237,10980245,13365,0,1692956498,13117.11825898999,79.93917807000253,53543.7586548
2023-08-25,09:41:40.000,237,10980250,13525,0,1692956499,13117.1249953,79.94622720000189,53543.82153888001
2023-08-25,09:41:41.000,237,10980195,12885,0,1692956500,13117.16541316,79.90393241999845,53543.81455176
2023-08-25,09:41:42.000,237,10980239,13205,0,1692956501,13117.07784112999,79.93212894000317,53543.70275784001
2023-08-25,09:41:43.000,237,10980282,13045,0,1692956502,13117.151940539996,79.93212894000317,53543.69577072
2023-08-25,09:41:44.000,237,10980288,13565,0,1692956503,13117.151940539996,79.90393241999845,53543.76564192
2023-08-25,09:41:45.000,237,10980215,13405,0,1692956504,13117.111522679996,79.86868677000166,53543.69577072
2023-08-25,09:41:46.000,237,10980227,13365,0,1692956505,13117.1249953,79.93212894000317,53543.70275784001
2023-08-25,09:41:47.000,237,10980250,13325,0,1692956506,13117.1249953,79.90393241999845,53543.70275784001
2023-08-25,09:41:48.000,237,10980246,13365,0,1692956507,13117.138467919991,79.87573590000102,53543.72371920001
2023-08-25,09:41:49.000,237,10980212,13205,0,1692956508,13117.151940539996,79.8616376400023,53543.7935904
2023-08-25,09:41:50.000,237,10980226,13165,0,1692956509,13117.11825898999,79.88278503000038,53543.730706320006
2023-08-25,09:41:51.000,237,10980232,13165,0,1692956510,13117.1249953,79.88983415999974,53543.73769344
2023-08-25,09:41:52.000,237,10980205,12765,0,1692956511,13117.050895889995,79.92507981000381,53543.66782224
2023-08-25,09:41:53.000,237,10980279,13125,0,1692956512,13117.050895889995,79.85458851000294,53543.68179648001
2023-08-25,09:41:54.000,237,10980248,13005,0,1692956513,13117.11825898999,79.8968832899991,53543.69577072
2023-08-25,09:41:55.000,237,10980233,13245,0,1692956514,13117.131731609996,79.88983415999974,53543.74468056
2023-08-25,09:41:56.000,237,10980237,12965,0,1692956515,13117.09805005999,79.86868677000166,53543.74468056
2023-08-25,09:41:57.000,237,10980261,13085,0,1692956516,13117.06436851,79.85458851000294,53543.64686088
2023-08-25,09:41:58.000,237,10980227,13005,0,1692956517,13117.09805005999,79.87573590000102,53543.80057752001
2023-08-25,09:41:59.000,237,10980250,13525,0,1692956518,13117.08457744,79.8616376400023,53543.69577072
2023-08-25,09:42:00.000,237,10980214,13125,0,1692956519,13117.09805005999,79.86868677000166,53543.69577072
2023-08-25,09:42:01.000,237,10980213,13525,0,1692956520,13117.04415958,79.85458851000294,53543.674809359996
2023-08-25,09:42:02.000,237,10980267,13285,0,1692956521,13117.050895889995,79.88278503000038,53543.66782224
2023-08-25,09:42:03.000,237,10980240,13285,0,1692956522,13117.06436851,79.8616376400023,53543.69577072
2023-08-25,09:42:04.000,237,10980195,13445,0,1692956523,13117.11825898999,79.82639198999823,53543.66782224
2023-08-25,09:42:05.000,237,10980265,13045,0,1692956524,13117.05763219999,79.83344112000486,53543.66782224
2023-08-25,09:42:06.000,237,10980220,13365,0,1692956525,13117.10478637,79.87573590000102,53543.660835120005
2023-08-25,09:42:07.000,237,10980236,13645,0,1692956526,13117.11825898999,79.84753938000358,53543.68179648001
2023-08-25,09:42:08.000,237,10980276,13285,0,1692956527,13117.10478637,79.84753938000358,53543.65384800001
2023-08-25,09:42:09.000,237,10980238,13245,0,1692956528,13117.04415958,79.84753938000358,53543.59096392
2023-08-25,09:42:10.000,237,10980250,13325,0,1692956529,13117.138467919991,79.84049025000422,53543.64686088
2023-08-25,09:42:11.000,237,10980259,13205,0,1692956530,13117.09805005999,79.84049025000422,53543.59795104
2023-08-25,09:42:12.000,237,10980222,13205,0,1692956531,13117.1249953,79.82639198999823,53543.66782224
2023-08-25,09:42:13.000,237,10980242,13285,0,1692956532,13117.131731609996,79.81934285999887,53543.70275784001
2023-08-25,09:42:14.000,237,10980241,13405,0,1692956533,13117.11825898999,79.82639198999823,53543.6887836
2023-08-25,09:42:15.000,237,10980260,13285,0,1692956534,13117.10478637,79.81934285999887,53543.72371920001
2023-08-25,09:42:16.000,237,10980259,13525,0,1692956535,13117.03742326999,79.81934285999887,53543.63987376
2023-08-25,09:42:17.000,237,10980208,13285,0,1692956536,13117.030686959995,79.80524460000015,53543.59096392
2023-08-25,09:42:18.000,237,10980229,13445,0,1692956537,13117.091313749996,79.762949820004,53543.674809359996
2023-08-25,09:42:19.000,237,10980239,13405,0,1692956538,13117.1249953,79.77704808000271,53543.69577072
2023-08-25,09:42:20.000,237,10980265,13005,0,1692956539,13117.10478637,79.81229372999951,53543.65384800001
2023-08-25,09:42:21.000,237,10980241,13125,0,1692956540,13117.07784112999,79.77704808000271,53543.65384800001
2023-08-25,09:42:22.000,237,10980229,12965,0,1692956541,13117.07784112999,79.762949820004,53543.6887836
2023-08-25,09:42:23.000,237,10980205,13245,0,1692956542,13117.11825898999,79.77704808000271,53543.660835120005
2023-08-25,09:42:24.000,237,10980249,13485,0,1692956543,13117.111522679996,79.79114634000143,53543.62589952
2023-08-25,09:42:25.000,237,10980217,13325,0,1692956544,13117.091313749996,79.76999895000336,53543.59795104
2023-08-25,09:42:26.000,237,10980269,13125,0,1692956545,13117.08457744,79.78409721000207,53543.59096392
2023-08-25,09:42:27.000,237,10980233,13125,0,1692956546,13117.151940539996,79.76999895000336,53543.71673208
2023-08-25,09:42:28.000,237,10980223,13285,0,1692956547,13117.131731609996,79.762949820004,53543.64686088
2023-08-25,09:42:29.000,237,10980220,13125,0,1692956548,13117.151940539996,79.762949820004,53543.674809359996
2023-08-25,09:42:30.000,237,10980217,13685,0,1692956549,13117.151940539996,79.762949820004,53543.66782224
2023-08-25,09:42:31.000,237,10980265,13205,0,1692956550,13117.151940539996,79.74180242999864,53543.660835120005
2023-08-25,09:42:32.000,237,10980243,13405,0,1692956551,13117.06436851,79.78409721000207,53543.58397680001
2023-08-25,09:42:33.000,237,10980210,13485,0,1692956552,13117.071104819996,79.79819547000079,53543.5490412
2023-08-25,09:42:34.000,237,10980291,13245,0,1692956553,13117.05763219999,79.748851559998,53543.5490412
2023-08-25,09:42:35.000,237,10980275,13445,0,1692956554,13117.158676849991,79.762949820004,53543.63987376
2023-08-25,09:42:36.000,237,10980269,13325,0,1692956555,13117.151940539996,79.79114634000143,53543.64686088
2023-08-25,09:42:37.000,237,10980195,13405,0,1692956556,13117.111522679996,79.78409721000207,53543.611925280005
2023-08-25,09:42:38.000,237,10980300,13445,0,1692956557,13117.08457744,79.79819547000079,53543.53506696001
2023-08-25,09:42:39.000,237,10980198,12765,0,1692956558,13117.11825898999,79.80524460000015,53543.63288664001
2023-08-25,09:42:40.000,237,10980251,13565,0,1692956559,13117.11825898999,79.79114634000143,53543.63987376
2023-08-25,09:42:41.000,237,10980247,13405,0,1692956560,13117.10478637,79.76999895000336,53543.57000256
2023-08-25,09:42:42.000,237,10980253,13245,0,1692956561,13117.071104819996,79.79819547000079,53543.58397680001
2023-08-25,09:42:43.000,237,10980257,13325,0,1692956562,13117.16541316,79.76999895000336,53543.660835120005
2023-08-25,09:42:44.000,237,10980227,13485,0,1692956563,13117.199094709991,79.79819547000079,53543.63288664001
2023-08-25,09:42:45.000,237,10980247,13205,0,1692956564,13117.158676849991,79.77704808000271,53543.64686088
2023-08-25,09:42:46.000,237,10980262,13325,0,1692956565,13117.09805005999,79.79114634000143,53543.58397680001
2023-08-25,09:42:47.000,237,10980247,13285,0,1692956566,13117.11825898999,79.82639198999823,53543.59795104
2023-08-25,09:42:48.000,237,10980215,13085,0,1692956567,13117.14520423,79.84049025000422,53543.6189124
2023-08-25,09:42:49.000,237,10980280,13205,0,1692956568,13117.151940539996,79.81229372999951,53543.68179648001
2023-08-25,09:42:50.000,237,10980254,13365,0,1692956569,13117.131731609996,79.81229372999951,53543.62589952
2023-08-25,09:42:51.000,237,10980214,13325,0,1692956570,13117.16541316,79.83344112000486,53543.60493816001
2023-08-25,09:42:52.000,237,10980240,13445,0,1692956571,13117.158676849991,79.84049025000422,53543.57698968
2023-08-25,09:42:53.000,237,10980225,13245,0,1692956572,13117.158676849991,79.81934285999887,53543.55602832001
2023-08-25,09:42:54.000,237,10980238,13525,0,1692956573,13117.151940539996,79.82639198999823,53543.62589952
2023-08-25,09:42:55.000,237,10980233,13445,0,1692956574,13117.16541316,79.81934285999887,53543.611925280005
2023-08-25,09:42:56.000,237,10980201,13445,0,1692956575,13117.178885779991,79.80524460000015,53543.66782224
2023-08-25,09:42:57.000,237,10980244,13325,0,1692956576,13117.131731609996,79.80524460000015,53543.55602832001
2023-08-25,09:42:58.000,237,10980249,13085,0,1692956577,13117.1249953,79.84753938000358,53543.55602832001
2023-08-25,09:42:59.000,237,10980249,12965,0,1692956578,13117.212567329996,79.8616376400023,53543.611925280005
2023-08-25,09:43:00.000,237,10980258,13365,0,1692956579,13117.178885779991,79.84753938000358,53543.59096392
2023-08-25,09:43:01.000,237,10980225,13485,0,1692956580,13117.192358399996,79.91803068000445,53543.59795104
2023-08-25,09:43:02.000,237,10980250,13245,0,1692956581,13117.138467919991,79.90393241999845,53543.53506696001
2023-08-25,09:43:03.000,237,10980257,13165,0,1692956582,13117.158676849991,79.88278503000038,53543.53506696001
2023-08-25,09:43:04.000,237,10980257,13085,0,1692956583,13117.151940539996,79.90393241999845,53543.57000256
2023-08-25,09:43:05.000,237,10980251,13285,0,1692956584,13117.18562209,79.86868677000166,53543.60493816001
2023-08-25,09:43:06.000,237,10980207,13285,0,1692956585,13117.09805005999,79.90393241999845,53543.60493816001
2023-08-25,09:43:07.000,237,10980193,12925,0,1692956586,13117.158676849991,79.93212894000317,53543.5490412
2023-08-25,09:43:08.000,237,10980196,13285,0,1692956587,13117.192358399996,79.93917807000253,53543.6189124
2023-08-25,09:43:09.000,237,10980218,13365,0,1692956588,13117.18562209,79.9603254600006,53543.6189124
2023-08-25,09:43:10.000,237,10980231,13365,0,1692956589,13117.151940539996,79.96737458999996,53543.59795104
2023-08-25,09:43:11.000,237,10980250,13125,0,1692956590,13117.09805005999,79.99557111000468,53543.51410560001
2023-08-25,09:43:12.000,237,10980242,13245,0,1692956591,13117.14520423,79.96737458999996,53543.5490412
2023-08-25,09:43:13.000,237,10980294,13325,0,1692956592,13117.16541316,79.99557111000468,53543.57698968
2023-08-25,09:43:14.000,237,10980231,13205,0,1692956593,13117.219303639991,80.0096693700034,53543.674809359996
2023-08-25,09:43:15.000,237,10980231,13445,0,1692956594,13117.16541316,79.98852197999804,53543.60493816001
2023-08-25,09:43:16.000,237,10980226,13605,0,1692956595,13117.226039950001,80.01671850000275,53543.65384800001
2023-08-25,09:43:17.000,237,10980211,13405,0,1692956596,13117.226039950001,80.03081676000147,53543.660835120005
2023-08-25,09:43:18.000,237,10980269,13165,0,1692956597,13117.212567329996,80.01671850000275,53543.57698968
2023-08-25,09:43:19.000,237,10980203,13325,0,1692956598,13117.16541316,80.02376763000211,53543.542054080004
2023-08-25,09:43:20.000,237,10980292,13405,0,1692956599,13117.205831020001,80.02376763000211,53543.6189124
2023-08-25,09:43:21.000,237,10980251,13285,0,1692956600,13117.16541316,80.05901327999891,53543.50013136
2023-08-25,09:43:22.000,237,10980262,13285,0,1692956601,13117.158676849991,80.0731115400049,53543.5490412
2023-08-25,09:43:23.000,237,10980241,13405,0,1692956602,13117.259721499991,80.03081676000147,53543.674809359996
2023-08-25,09:43:24.000,237,10980209,13165,0,1692956603,13117.246248880001,80.0731115400049,53543.63987376
2023-08-25,09:43:25.000,237,10980208,13045,0,1692956604,13117.232776259996,80.03786589000083,53543.58397680001
2023-08-25,09:43:26.000,237,10980297,13445,0,1692956605,13117.273194119996,80.04491502000019,53543.66782224
2023-08-25,09:43:27.000,237,10980210,13525,0,1692956606,13117.273194119996,80.0731115400049,53543.6189124
2023-08-25,09:43:28.000,237,10980240,13245,0,1692956607,13117.279930429992,80.0731115400049,53543.63987376
2023-08-25,09:43:29.000,237,10980252,13285,0,1692956608,13117.252985189996,80.06606240999827,53543.60493816001
2023-08-25,09:43:30.000,237,10980224,13325,0,1692956609,13117.232776259996,80.05196414999955,53543.5490412
2023-08-25,09:43:31.000,237,10980270,13285,0,1692956610,13117.239512569991,80.05901327999891,53543.563015440006
2023-08-25,09:43:32.000,237,10980274,13085,0,1692956611,13117.239512569991,80.08016067000426,53543.6189124
2023-08-25,09:43:33.000,237,10980243,13045,0,1692956612,13117.286666740001,80.0731115400049,53543.660835120005
2023-08-25,09:43:34.000,237,10980265,13605,0,1692956613,13117.259721499991,80.08016067000426,53543.660835120005
2023-08-25,09:43:35.000,237,10980224,13405,0,1692956614,13117.313611979996,80.1083571900017,53543.68179648001
2023-08-25,09:43:36.000,237,10980194,13565,0,1692956615,13117.279930429992,80.1083571900017,53543.60493816001
2023-08-25,09:43:37.000,237,10980245,13245,0,1692956616,13117.205831020001,80.10130806000234,53543.57000256
2023-08-25,09:43:38.000,237,10980254,13285,0,1692956617,13117.266457810001,80.10130806000234,53543.63288664001
2023-08-25,09:43:39.000,237,10980168,13445,0,1692956618,13117.333820909997,80.0731115400049,53543.674809359996
2023-08-25,09:43:40.000,237,10980193,13645,0,1692956619,13117.354029839997,80.08720980000362,53543.69577072
2023-08-25,09:43:41.000,237,10980298,13365,0,1692956620,13117.333820909997,80.12950457999978,53543.6887836
2023-08-25,09:43:42.000,237,10980276,13325,0,1692956621,13117.293403049996,80.12950457999978,53543.611925280005
2023-08-25,09:43:43.000,237,10980277,13445,0,1692956622,13117.300139359992,80.1083571900017,53543.59096392
2023-08-25,09:43:44.000,237,10980221,13485,0,1692956623,13117.320348289992,80.15065196999785,53543.660835120005
2023-08-25,09:43:45.000,237,10980227,13245,0,1692956624,13117.360766149992,80.10130806000234,53543.65384800001
2023-08-25,09:43:46.000,237,10980223,13245,0,1692956625,13117.300139359992,80.13655370999913,53543.62589952
2023-08-25,09:43:47.000,237,10980237,13405,0,1692956626,13117.347293530001,80.1436028399985,53543.59795104
2023-08-25,09:43:48.000,237,10980199,13405,0,1692956627,13117.394447699997,80.10130806000234,53543.66782224
2023-08-25,09:43:49.000,237,10980244,13165,0,1692956628,13117.374238769997,80.15770110000449,53543.64686088
2023-08-25,09:43:50.000,237,10980248,13085,0,1692956629,13117.380975079992,80.12245545000042,53543.674809359996
2023-08-25,09:43:51.000,237,10980207,13245,0,1692956630,13117.313611979996,80.15065196999785,53543.57000256
2023-08-25,09:43:52.000,237,10980237,13325,0,1692956631,13117.387711390002,80.1083571900017,53543.62589952
2023-08-25,09:43:53.000,237,10980248,13365,0,1692956632,13117.340557219992,80.1436028399985,53543.58397680001
2023-08-25,09:43:54.000,237,10980226,13325,0,1692956633,13117.407920320002,80.15065196999785,53543.72371920001
2023-08-25,09:43:55.000,237,10980218,13165,0,1692956634,13117.407920320002,80.13655370999913,53543.674809359996
2023-08-25,09:43:56.000,237,10980208,13205,0,1692956635,13117.428129250002,80.12245545000042,53543.74468056
2023-08-25,09:43:57.000,237,10980225,13005,0,1692956636,13117.421392939992,80.15065196999785,53543.6189124
2023-08-25,09:43:58.000,237,10980246,13365,0,1692956637,13117.434865559997,80.17884849000257,53543.709744960004
2023-08-25,09:43:59.000,237,10980236,13285,0,1692956638,13117.421392939992,80.17884849000257,53543.65384800001
2023-08-25,09:44:00.000,237,10980237,13245,0,1692956639,13117.421392939992,80.18589762000192,53543.660835120005
2023-08-25,09:44:01.000,237,10980223,13205,0,1692956640,13117.387711390002,80.17884849000257,53543.63987376
2023-08-25,09:44:02.000,237,10980249,13165,0,1692956641,13117.367502460002,80.18589762000192,53543.65384800001
2023-08-25,09:44:03.000,237,10980278,13405,0,1692956642,13117.448338180002,80.16475023000385,53543.73769344
2023-08-25,09:44:04.000,237,10980256,13165,0,1692956643,13117.421392939992,80.16475023000385,53543.76564192
2023-08-25,09:44:05.000,237,10980214,13445,0,1692956644,13117.421392939992,80.15065196999785,53543.68179648001
2023-08-25,09:44:06.000,237,10980225,12965,0,1692956645,13117.461810799992,80.18589762000192,53543.730706320006
2023-08-25,09:44:07.000,237,10980245,13125,0,1692956646,13117.461810799992,80.18589762000192,53543.75166768001
2023-08-25,09:44:08.000,237,10980206,13525,0,1692956647,13117.461810799992,80.17884849000257,53543.68179648001
2023-08-25,09:44:09.000,237,10980279,13365,0,1692956648,13117.421392939992,80.15065196999785,53543.68179648001
2023-08-25,09:44:10.000,237,10980240,13285,0,1692956649,13117.482019729992,80.19294675000128,53543.6887836
2023-08-25,09:44:11.000,237,10980244,12965,0,1692956650,13117.475283419997,80.15065196999785,53543.660835120005
2023-08-25,09:44:12.000,237,10980237,13525,0,1692956651,13117.515701279997,80.16475023000385,53543.7586548
2023-08-25,09:44:13.000,237,10980232,13365,0,1692956652,13117.508964970002,80.20704501,53543.73769344
2023-08-25,09:44:14.000,237,10980226,13285,0,1692956653,13117.508964970002,80.18589762000192,53543.73769344
2023-08-25,09:44:15.000,237,10980276,13405,0,1692956654,13117.482019729992,80.16475023000385,53543.63288664001
2023-08-25,09:44:16.000,237,10980223,13365,0,1692956655,13117.434865559997,80.19294675000128,53543.63987376
2023-08-25,09:44:17.000,237,10980192,13285,0,1692956656,13117.508964970002,80.22114326999872,53543.74468056
2023-08-25,09:44:18.000,237,10980239,13325,0,1692956657,13117.488756040002,80.21409413999936,53543.64686088
2023-08-25,09:44:19.000,237,10980205,13365,0,1692956658,13117.482019729992,80.20704501,53543.674809359996
2023-08-25,09:44:20.000,237,10980264,13325,0,1692956659,13117.562855449993,80.22114326999872,53543.730706320006
2023-08-25,09:44:21.000,237,10980213,13205,0,1692956660,13117.535910209997,80.19294675000128,53543.75166768001
2023-08-25,09:44:22.000,237,10980221,13165,0,1692956661,13117.508964970002,80.18589762000192,53543.68179648001
2023-08-25,09:44:23.000,237,10980246,13605,0,1692956662,13117.502228659992,80.19294675000128,53543.730706320006
2023-08-25,09:44:24.000,237,10980246,13565,0,1692956663,13117.542646519993,80.22114326999872,53543.69577072
2023-08-25,09:44:25.000,237,10980238,13085,0,1692956664,13117.502228659992,80.21409413999936,53543.63288664001
2023-08-25,09:44:26.000,237,10980247,13525,0,1692956665,13117.488756040002,80.23524153000471,53543.660835120005
2023-08-25,09:44:27.000,237,10980240,13165,0,1692956666,13117.542646519993,80.22114326999872,53543.674809359996
2023-08-25,09:44:28.000,237,10980244,13285,0,1692956667,13117.589800690002,80.19999588000064,53543.7935904
2023-08-25,09:44:29.000,237,10980233,13005,0,1692956668,13117.569591760002,80.19999588000064,53543.78660328
2023-08-25,09:44:30.000,237,10980280,13605,0,1692956669,13117.569591760002,80.21409413999936,53543.74468056
2023-08-25,09:44:31.000,237,10980273,13325,0,1692956670,13117.508964970002,80.22819239999808,53543.6887836
2023-08-25,09:44:32.000,237,10980305,13405,0,1692956671,13117.542646519993,80.22819239999808,53543.68179648001
2023-08-25,09:44:33.000,237,10980229,13205,0,1692956672,13117.556119139997,80.24933979000343,53543.70275784001
2023-08-25,09:44:34.000,237,10980263,13525,0,1692956673,13117.589800690002,80.23524153000471,53543.76564192
2023-08-25,09:44:35.000,237,10980259,13005,0,1692956674,13117.556119139997,80.25638892000279,53543.66782224
2023-08-25,09:44:36.000,237,10980208,13365,0,1692956675,13117.556119139997,80.23524153000471,53543.77262904001
2023-08-25,09:44:37.000,237,10980239,13125,0,1692956676,13117.556119139997,80.24229066000407,53543.75166768001
2023-08-25,09:44:38.000,237,10980235,13205,0,1692956677,13117.576328069998,80.24229066000407,53543.730706320006
2023-08-25,09:44:39.000,237,10980240,13165,0,1692956678,13117.589800690002,80.24229066000407,53543.76564192
2023-08-25,09:44:40.000,237,10980200,13365,0,1692956679,13117.556119139997,80.26343805000215,53543.74468056
2023-08-25,09:44:41.000,237,10980282,13245,0,1692956680,13117.508964970002,80.25638892000279,53543.71673208
2023-08-25,09:44:42.000,237,10980241,13325,0,1692956681,13117.535910209997,80.25638892000279,53543.69577072
2023-08-25,09:44:43.000,237,10980258,13045,0,1692956682,13117.610009620003,80.25638892000279,53543.73769344
2023-08-25,09:44:44.000,237,10980228,13285,0,1692956683,13117.623482239993,80.25638892000279,53543.730706320006
2023-08-25,09:44:45.000,237,10980238,13605,0,1692956684,13117.556119139997,80.26343805000215,53543.6887836
2023-08-25,09:44:46.000,237,10980242,13245,0,1692956685,13117.576328069998,80.24933979000343,53543.7586548
2023-08-25,09:44:47.000,237,10980204,13405,0,1692956686,13117.576328069998,80.26343805000215,53543.709744960004
2023-08-25,09:44:48.000,237,10980279,13445,0,1692956687,13117.569591760002,80.26343805000215,53543.71673208
2023-08-25,09:44:49.000,237,10980217,13245,0,1692956688,13117.529173900002,80.24933979000343,53543.71673208
2023-08-25,09:44:50.000,237,10980242,13285,0,1692956689,13117.589800690002,80.27048718000151,53543.7586548
2023-08-25,09:44:51.000,237,10980239,13125,0,1692956690,13117.549382830002,80.26343805000215,53543.7586548
2023-08-25,09:44:52.000,237,10980217,13365,0,1692956691,13117.549382830002,80.27048718000151,53543.76564192
2023-08-25,09:44:53.000,237,10980236,13445,0,1692956692,13117.610009620003,80.27753631000087,53543.730706320006
2023-08-25,09:44:54.000,237,10980295,13525,0,1692956693,13117.556119139997,80.29868369999895,53543.73769344
2023-08-25,09:44:55.000,237,10980224,13405,0,1692956694,13117.569591760002,80.29163456999959,53543.709744960004
2023-08-25,09:44:56.000,237,10980233,13405,0,1692956695,13117.529173900002,80.29868369999895,53543.69577072
2023-08-25,09:44:57.000,237,10980246,13325,0,1692956696,13117.522437589992,80.3057328299983,53543.68179648001
2023-08-25,09:44:58.000,237,10980225,13245,0,1692956697,13117.549382830002,80.3198310900043,53543.78660328
2023-08-25,09:44:59.000,237,10980242,12885,0,1692956698,13117.603273309993,80.29163456999959,53543.72371920001
2023-08-25,09:45:00.000,237,10980231,13285,0,1692956699,13117.603273309993,80.29163456999959,53543.69577072
2023-08-25,09:45:01.000,237,10980285,13045,0,1692956700,13117.542646519993,80.3057328299983,53543.64686088
2023-08-25,09:45:02.000,237,10980235,13085,0,1692956701,13117.583064379993,80.31278195999766,53543.7586548
2023-08-25,09:45:03.000,237,10980264,13125,0,1692956702,13117.569591760002,80.31278195999766,53543.72371920001
2023-08-25,09:45:04.000,237,10980211,13525,0,1692956703,13117.529173900002,80.31278195999766,53543.64686088
2023-08-25,09:45:05.000,237,10980278,13445,0,1692956704,13117.468547110002,80.33392935000302,53543.62589952
2023-08-25,09:45:06.000,237,10980240,13405,0,1692956705,13117.461810799992,80.3198310900043,53543.62589952
2023-08-25,09:45:07.000,237,10980285,13445,0,1692956706,13117.542646519993,80.33392935000302,53543.69577072
2023-08-25,09:45:08.000,237,10980237,13365,0,1692956707,13117.542646519993,80.29868369999895,53543.69577072
2023-08-25,09:45:09.000,237,10980184,13405,0,1692956708,13117.542646519993,80.33392935000302,53543.66782224
2023-08-25,09:45:10.000,237,10980250,13565,0,1692956709,13117.522437589992,80.32688022000366,53543.70275784001
2023-08-25,09:45:11.000,237,10980252,13325,0,1692956710,13117.535910209997,80.31278195999766,53543.66782224
2023-08-25,09:45:12.000,237,10980234,13365,0,1692956711,13117.482019729992,80.33392935000302,53543.611925280005
2023-08-25,09:45:13.000,237,10980243,13165,0,1692956712,13117.502228659992,80.34097848000238,53543.57698968
2023-08-25,09:45:14.000,237,10980257,13405,0,1692956713,13117.535910209997,80.34802761000174,53543.69577072
2023-08-25,09:45:15.000,237,10980241,13445,0,1692956714,13117.522437589992,80.33392935000302,53543.6887836
2023-08-25,09:45:16.000,237,10980273,13525,0,1692956715,13117.495492349997,80.32688022000366,53543.69577072
2023-08-25,09:45:17.000,237,10980243,13205,0,1692956716,13117.461810799992,80.32688022000366,53543.674809359996
2023-08-25,09:45:18.000,237,10980259,13285,0,1692956717,13117.502228659992,80.31278195999766,53543.660835120005
2023-08-25,09:45:19.000,237,10980286,13365,0,1692956718,13117.515701279997,80.3550767400011,53543.68179648001
2023-08-25,09:45:20.000,237,10980221,13525,0,1692956719,13117.488756040002,80.34802761000174,53543.730706320006
2023-08-25,09:45:21.000,237,10980277,13405,0,1692956720,13117.434865559997,80.36917499999981,53543.63288664001
2023-08-25,09:45:22.000,237,10980225,13365,0,1692956721,13117.441601869992,80.33392935000302,53543.63987376
2023-08-25,09:45:23.000,237,10980205,13405,0,1692956722,13117.535910209997,80.3198310900043,53543.73769344
2023-08-25,09:45:24.000,237,10980318,13205,0,1692956723,13117.522437589992,80.33392935000302,53543.75166768001
2023-08-25,09:45:25.000,237,10980264,13525,0,1692956724,13117.488756040002,80.34097848000238,53543.69577072
2023-08-25,09:45:26.000,237,10980312,13645,0,1692956725,13117.502228659992,80.36212587000045,53543.73769344
2023-08-25,09:45:27.000,237,10980224,13285,0,1692956726,13117.434865559997,80.38327325999853,53543.59096392
2023-08-25,09:45:28.000,237,10980282,13565,0,1692956727,13117.428129250002,80.36917499999981,53543.660835120005
2023-08-25,09:45:29.000,237,10980227,13365,0,1692956728,13117.434865559997,80.38327325999853,53543.68179648001
2023-08-25,09:45:30.000,237,10980240,13205,0,1692956729,13117.475283419997,80.37622412999917,53543.660835120005
2023-08-25,09:45:31.000,237,10980233,13445,0,1692956730,13117.448338180002,80.34802761000174,53543.70275784001
2023-08-25,09:45:32.000,237,10980209,13405,0,1692956731,13117.448338180002,80.36212587000045,53543.71673208
2023-08-25,09:45:33.000,237,10980249,13085,0,1692956732,13117.495492349997,80.39737152000453,53543.779616160005
2023-08-25,09:45:34.000,237,10980254,13405,0,1692956733,13117.475283419997,80.3550767400011,53543.76564192
2023-08-25,09:45:35.000,237,10980190,13605,0,1692956734,13117.495492349997,80.3550767400011,53543.730706320006
2023-08-25,09:45:36.000,237,10980252,13285,0,1692956735,13117.394447699997,80.34802761000174,53543.65384800001
2023-08-25,09:45:37.000,237,10980228,13165,0,1692956736,13117.421392939992,80.34097848000238,53543.65384800001
2023-08-25,09:45:38.000,237,10980239,13085,0,1692956737,13117.455074489997,80.34802761000174,53543.72371920001
2023-08-25,09:45:39.000,237,10980249,13245,0,1692956738,13117.482019729992,80.3198310900043,53543.81455176
2023-08-25,09:45:40.000,237,10980226,13285,0,1692956739,13117.488756040002,80.32688022000366,53543.76564192
2023-08-25,09:45:41.000,237,10980283,13005,0,1692956740,13117.475283419997,80.34097848000238,53543.7586548
2023-08-25,09:45:42.000,237,10980269,13285,0,1692956741,13117.441601869992,80.34802761000174,53543.709744960004
2023-08-25,09:45:43.000,237,10980233,13525,0,1692956742,13117.488756040002,80.34097848000238,53543.71673208
2023-08-25,09:45:44.000,237,10980250,13285,0,1692956743,13117.441601869992,80.37622412999917,53543.730706320006
2023-08-25,09:45:45.000,237,10980229,13245,0,1692956744,13117.441601869992,80.3198310900043,53543.7586548
2023-08-25,09:45:46.000,237,10980207,13205,0,1692956745,13117.401184009992,80.33392935000302,53543.64686088
2023-08-25,09:45:47.000,237,10980224,13525,0,1692956746,13117.434865559997,80.36212587000045,53543.69577072
2023-08-25,09:45:48.000,237,10980190,13325,0,1692956747,13117.461810799992,80.34802761000174,53543.78660328
2023-08-25,09:45:49.000,237,10980256,13125,0,1692956748,13117.448338180002,80.3550767400011,53543.779616160005
2023-08-25,09:45:50.000,237,10980243,13205,0,1692956749,13117.394447699997,80.34802761000174,53543.77262904001
2023-08-25,09:45:51.000,237,10980258,13045,0,1692956750,13117.407920320002,80.3550767400011,53543.72371920001
2023-08-25,09:45:52.000,237,10980246,13605,0,1692956751,13117.286666740001,80.38327325999853,53543.65384800001
2023-08-25,09:45:53.000,237,10980269,13325,0,1692956752,13117.293403049996,80.36212587000045,53543.62589952
2023-08-25,09:45:54.000,237,10980218,13485,0,1692956753,13117.401184009992,80.38327325999853,53543.730706320006
2023-08-25,09:45:55.000,237,10980226,13245,0,1692956754,13117.394447699997,80.36212587000045,53543.76564192
2023-08-25,09:45:56.000,237,10980218,13125,0,1692956755,13117.407920320002,80.34097848000238,53543.779616160005
2023-08-25,09:45:57.000,237,10980222,13445,0,1692956756,13117.374238769997,80.36212587000045,53543.7586548
2023-08-25,09:45:58.000,237,10980274,12965,0,1692956757,13117.354029839997,80.37622412999917,53543.7935904
2023-08-25,09:45:59.000,237,10980228,13125,0,1692956758,13117.367502460002,80.36212587000045,53543.730706320006
2023-08-25,09:46:00.000,237,10980267,13165,0,1692956759,13117.340557219992,80.36212587000045,53543.80756464
2023-08-25,09:46:01.000,237,10980257,13605,0,1692956760,13117.286666740001,80.36212587000045,53543.68179648001
2023-08-25,09:46:02.000,237,10980228,13205,0,1692956761,13117.293403049996,80.38327325999853,53543.70275784001
2023-08-25,09:46:03.000,237,10980253,13045,0,1692956762,13117.374238769997,80.39032238999789,53543.81455176
2023-08-25,09:46:04.000,237,10980258,13125,0,1692956763,13117.374238769997,80.39032238999789,53543.76564192
2023-08-25,09:46:05.000,237,10980291,13285,0,1692956764,13117.313611979996,80.37622412999917,53543.70275784001
2023-08-25,09:46:06.000,237,10980276,13125,0,1692956765,13117.347293530001,80.34802761000174,53543.76564192
2023-08-25,09:46:07.000,237,10980254,13125,0,1692956766,13117.313611979996,80.37622412999917,53543.74468056
2023-08-25,09:46:08.000,237,10980229,13165,0,1692956767,13117.340557219992,80.43261717000132,53543.74468056
2023-08-25,09:46:09.000,237,10980228,13245,0,1692956768,13117.252985189996,80.39032238999789,53543.660835120005
2023-08-25,09:46:10.000,237,10980270,13325,0,1692956769,13117.226039950001,80.40442065000389,53543.66782224
2023-08-25,09:46:11.000,237,10980267,13245,0,1692956770,13117.266457810001,80.40442065000389,53543.709744960004
2023-08-25,09:46:12.000,237,10980236,12925,0,1692956771,13117.259721499991,80.41146978000324,53543.71673208
2023-08-25,09:46:13.000,237,10980239,13285,0,1692956772,13117.232776259996,80.43966630000068,53543.674809359996
2023-08-25,09:46:14.000,237,10980267,13565,0,1692956773,13117.259721499991,80.42556804000196,53543.72371920001
2023-08-25,09:46:15.000,237,10980251,13285,0,1692956774,13117.266457810001,80.39737152000453,53543.6887836
2023-08-25,09:46:16.000,237,10980286,13285,0,1692956775,13117.252985189996,80.39032238999789,53543.70275784001
2023-08-25,09:46:17.000,237,10980219,13445,0,1692956776,13117.158676849991,80.37622412999917,53543.63288664001
2023-08-25,09:46:18.000,237,10980279,13525,0,1692956777,13117.172149469996,80.43261717000132,53543.68179648001
2023-08-25,09:46:19.000,237,10980243,13205,0,1692956778,13117.293403049996,80.43261717000132,53543.75166768001
2023-08-25,09:46:20.000,237,10980258,13205,0,1692956779,13117.252985189996,80.4537645599994,53543.7935904
2023-08-25,09:46:21.000,237,10980262,13205,0,1692956780,13117.212567329996,80.43261717000132,53543.72371920001
2023-08-25,09:46:22.000,237,10980235,13245,0,1692956781,13117.252985189996,80.4185189100026,53543.73769344
2023-08-25,09:46:23.000,237,10980251,13325,0,1692956782,13117.212567329996,80.39737152000453,53543.74468056
2023-08-25,09:46:24.000,237,10980283,13085,0,1692956783,13117.246248880001,80.43261717000132,53543.7586548
2023-08-25,09:46:25.000,237,10980225,13165,0,1692956784,13117.158676849991,80.4185189100026,53543.69577072
2023-08-25,09:46:26.000,237,10980238,13085,0,1692956785,13117.14520423,80.42556804000196,53543.65384800001
2023-08-25,09:46:27.000,237,10980248,13285,0,1692956786,13117.219303639991,80.4185189100026,53543.7586548
2023-08-25,09:46:28.000,237,10980212,13165,0,1692956787,13117.212567329996,80.4185189100026,53543.75166768001
2023-08-25,09:46:29.000,237,10980260,13205,0,1692956788,13117.199094709991,80.38327325999853,53543.77262904001
2023-08-25,09:46:30.000,237,10980262,13325,0,1692956789,13117.192358399996,80.37622412999917,53543.6887836
2023-08-25,09:46:31.000,237,10980257,13245,0,1692956790,13117.192358399996,80.40442065000389,53543.68179648001
2023-08-25,09:46:32.000,237,10980197,13165,0,1692956791,13117.172149469996,80.43261717000132,53543.65384800001
2023-08-25,09:46:33.000,237,10980235,13285,0,1692956792,13117.138467919991,80.40442065000389,53543.59096392
2023-08-25,09:46:34.000,237,10980273,13165,0,1692956793,13117.192358399996,80.39032238999789,53543.6887836
2023-08-25,09:46:35.000,237,10980209,13365,0,1692956794,13117.205831020001,80.4185189100026,53543.74468056
2023-08-25,09:46:36.000,237,10980288,13245,0,1692956795,13117.158676849991,80.43261717000132,53543.64686088
2023-08-25,09:46:37.000,237,10980258,13245,0,1692956796,13117.14520423,80.39032238999789,53543.63288664001
2023-08-25,09:46:38.000,237,10980231,12965,0,1692956797,13117.199094709991,80.42556804000196,53543.709744960004
2023-08-25,09:46:39.000,237,10980274,13405,0,1692956798,13117.172149469996,80.4185189100026,53543.71673208
2023-08-25,09:46:40.000,237,10980222,12925,0,1692956799,13117.205831020001,80.40442065000389,53543.709744960004
2023-08-25,09:46:41.000,237,10980256,13165,0,1692956800,13117.138467919991,80.38327325999853,53543.660835120005
2023-08-25,09:46:42.000,237,10980294,13205,0,1692956801,13117.138467919991,80.43261717000132,53543.660835120005
2023-08-25,09:46:43.000,237,10980234,13285,0,1692956802,13117.178885779991,80.3550767400011,53543.709744960004
2023-08-25,09:46:44.000,237,10980232,13205,0,1692956803,13117.199094709991,80.36917499999981,53543.73769344
2023-08-25,09:46:45.000,237,10980237,13565,0,1692956804,13117.158676849991,80.36917499999981,53543.74468056
2023-08-25,09:46:46.000,237,10980229,13205,0,1692956805,13117.091313749996,80.37622412999917,53543.66782224
2023-08-25,09:46:47.000,237,10980224,13245,0,1692956806,13117.138467919991,80.34097848000238,53543.674809359996
2023-08-25,09:46:48.000,237,10980254,13045,0,1692956807,13117.11825898999,80.34097848000238,53543.68179648001
2023-08-25,09:46:49.000,237,10980218,13285,0,1692956808,13117.111522679996,80.33392935000302,53543.63987376
2023-08-25,09:46:50.000,237,10980234,13325,0,1692956809,13117.11825898999,80.34097848000238,53543.64686088
2023-08-25,09:46:51.000,237,10980261,13245,0,1692956810,13117.06436851,80.34097848000238,53543.57698968
2023-08-25,09:46:52.000,237,10980292,13005,0,1692956811,13117.05763219999,80.31278195999766,53543.62589952
2023-08-25,09:46:53.000,237,10980248,13405,0,1692956812,13117.131731609996,80.31278195999766,53543.709744960004
2023-08-25,09:46:54.000,237,10980275,13285,0,1692956813,13117.138467919991,80.31278195999766,53543.70275784001
2023-08-25,09:46:55.000,237,10980233,13525,0,1692956814,13117.111522679996,80.3057328299983,53543.709744960004
2023-08-25,09:46:56.000,237,10980220,13085,0,1692956815,13117.00374172,80.34097848000238,53543.59096392
2023-08-25,09:46:57.000,237,10980239,13445,0,1692956816,13116.970060169995,80.3057328299983,53543.6189124
2023-08-25,09:46:58.000,237,10980188,13205,0,1692956817,13117.03742326999,80.29868369999895,53543.674809359996
2023-08-25,09:46:59.000,237,10980244,13325,0,1692956818,13117.071104819996,80.3198310900043,53543.72371920001
2023-08-25,09:47:00.000,237,10980242,13485,0,1692956819,13117.071104819996,80.32688022000366,53543.730706320006
2023-08-25,09:47:01.000,237,10980212,13205,0,1692956820,13117.07784112999,80.29868369999895,53543.730706320006
2023-08-25,09:47:02.000,237,10980259,13365,0,1692956821,13117.02395065,80.29868369999895,53543.60493816001
2023-08-25,09:47:03.000,237,10980285,13245,0,1692956822,13117.010478029995,80.29868369999895,53543.63288664001
2023-08-25,09:47:04.000,237,10980258,13565,0,1692956823,13117.01721433999,80.29163456999959,53543.65384800001
2023-08-25,09:47:05.000,237,10980268,13005,0,1692956824,13116.99700540999,80.31278195999766,53543.60493816001
2023-08-25,09:47:06.000,237,10980199,13285,0,1692956825,13116.922906,80.33392935000302,53543.55602832001
2023-08-25,09:47:07.000,237,10980262,13605,0,1692956826,13116.94311493,80.29163456999959,53543.563015440006
2023-08-25,09:47:08.000,237,10980251,13605,0,1692956827,13116.95658754999,80.29163456999959,53543.60493816001
2023-08-25,09:47:09.000,237,10980239,13365,0,1692956828,13117.02395065,80.27753631000087,53543.71673208
2023-08-25,09:47:10.000,237,10980271,13125,0,1692956829,13116.97679647999,80.27048718000151,53543.66782224
2023-08-25,09:47:11.000,237,10980262,13245,0,1692956830,13116.909433379995,80.27048718000151,53543.55602832001
2023-08-25,09:47:12.000,237,10980206,13245,0,1692956831,13116.909433379995,80.29163456999959,53543.542054080004
2023-08-25,09:47:13.000,237,10980260,13205,0,1692956832,13116.949851239995,80.27753631000087,53543.60493816001
2023-08-25,09:47:14.000,237,10980281,13245,0,1692956833,13116.94311493,80.25638892000279,53543.64686088
2023-08-25,09:47:15.000,237,10980235,13085,0,1692956834,13116.922906,80.29163456999959,53543.57000256
2023-08-25,09:47:16.000,237,10980230,13205,0,1692956835,13116.96332386,80.27753631000087,53543.59096392
2023-08-25,09:47:17.000,237,10980227,13405,0,1692956836,13116.94311493,80.26343805000215,53543.611925280005
2023-08-25,09:47:18.000,237,10980297,13445,0,1692956837,13116.94311493,80.28458544000023,53543.59096392
2023-08-25,09:47:19.000,237,10980272,13125,0,1692956838,13116.929642309995,80.28458544000023,53543.611925280005
2023-08-25,09:47:20.000,237,10980239,12885,0,1692956839,13116.929642309995,80.31278195999766,53543.64686088
2023-08-25,09:47:21.000,237,10980236,13285,0,1692956840,13116.85554289999,80.3057328299983,53543.53506696001
2023-08-25,09:47:22.000,237,10980263,13325,0,1692956841,13116.83533396999,80.3198310900043,53543.53506696001
2023-08-25,09:47:23.000,237,10980282,13285,0,1692956842,13116.90269707,80.27048718000151,53543.65384800001
2023-08-25,09:47:24.000,237,10980276,13445,0,1692956843,13116.889224449995,80.24933979000343,53543.63288664001
2023-08-25,09:47:25.000,237,10980262,13165,0,1692956844,13116.90269707,80.27048718000151,53543.611925280005
2023-08-25,09:47:26.000,237,10980274,13405,0,1692956845,13116.848806589995,80.27048718000151,53543.58397680001
2023-08-25,09:47:27.000,237,10980244,13325,0,1692956846,13116.82186135,80.28458544000023,53543.60493816001
2023-08-25,09:47:28.000,237,10980255,13405,0,1692956847,13116.82186135,80.3057328299983,53543.62589952
2023-08-25,09:47:29.000,237,10980261,13285,0,1692956848,13116.727553009994,80.3057328299983,53543.53506696001
2023-08-25,09:47:30.000,237,10980266,13445,0,1692956849,13116.86227921,80.29868369999895,53543.63288664001
2023-08-25,09:47:31.000,237,10980204,13085,0,1692956850,13116.808388729994,80.28458544000023,53543.542054080004
2023-08-25,09:47:32.000,237,10980228,13045,0,1692956851,13116.77470717999,80.29163456999959,53543.58397680001
2023-08-25,09:47:33.000,237,10980240,13365,0,1692956852,13116.88248814,80.29163456999959,53543.63288664001
2023-08-25,09:47:34.000,237,10980230,13045,0,1692956853,13116.808388729994,80.24229066000407,53543.58397680001
2023-08-25,09:47:35.000,237,10980221,13365,0,1692956854,13116.78144349,80.27048718000151,53543.52807984
2023-08-25,09:47:36.000,237,10980240,13285,0,1692956855,13116.741025629999,80.27753631000087,53543.52109272
2023-08-25,09:47:37.000,237,10980239,13765,0,1692956856,13116.69387145999,80.28458544000023,53543.493144240005
2023-08-25,09:47:38.000,237,10980238,13165,0,1692956857,13116.76123456,80.3198310900043,53543.58397680001
2023-08-25,09:47:39.000,237,10980246,13325,0,1692956858,13116.80165242,80.27048718000151,53543.63288664001
2023-08-25,09:47:40.000,237,10980224,13085,0,1692956859,13116.788179799994,80.26343805000215,53543.57000256
2023-08-25,09:47:41.000,237,10980230,13325,0,1692956860,13116.77470717999,80.27753631000087,53543.57698968
2023-08-25,09:47:42.000,237,10980286,13365,0,1692956861,13116.76123456,80.31278195999766,53543.57698968
2023-08-25,09:47:43.000,237,10980254,13405,0,1692956862,13116.69387145999,80.29163456999959,53543.5490412
2023-08-25,09:47:44.000,237,10980345,13245,0,1692956863,13116.680398839999,80.29868369999895,53543.493144240005
2023-08-25,09:47:45.000,237,10980241,13445,0,1692956864,13116.71408038999,80.25638892000279,53543.542054080004
2023-08-25,09:47:46.000,237,10980239,13285,0,1692956865,13116.73428931999,80.27753631000087,53543.60493816001
2023-08-25,09:47:47.000,237,10980264,13525,0,1692956866,13116.69387145999,80.27753631000087,53543.52807984
2023-08-25,09:47:48.000,237,10980244,13205,0,1692956867,13116.660189909999,80.28458544000023,53543.58397680001
2023-08-25,09:47:49.000,237,10980252,13445,0,1692956868,13116.707344079994,80.27753631000087,53543.611925280005
2023-08-25,09:47:50.000,237,10980275,13005,0,1692956869,13116.700607769999,80.28458544000023,53543.60493816001
2023-08-25,09:47:51.000,237,10980204,13005,0,1692956870,13116.673662529989,80.28458544000023,53543.563015440006
2023-08-25,09:47:52.000,237,10980305,13365,0,1692956871,13116.639980979999,80.3057328299983,53543.57698968
2023-08-25,09:47:53.000,237,10980291,13325,0,1692956872,13116.71408038999,80.27048718000151,53543.611925280005
2023-08-25,09:47:54.000,237,10980248,13445,0,1692956873,13116.69387145999,80.29163456999959,53543.59096392
2023-08-25,09:47:55.000,237,10980223,13325,0,1692956874,13116.639980979999,80.27048718000151,53543.53506696001
2023-08-25,09:47:56.000,237,10980230,13485,0,1692956875,13116.626508359994,80.27048718000151,53543.52109272
2023-08-25,09:47:57.000,237,10980250,13245,0,1692956876,13116.69387145999,80.27753631000087,53543.62589952
2023-08-25,09:47:58.000,237,10980253,13325,0,1692956877,13116.639980979999,80.27048718000151,53543.57000256
2023-08-25,09:47:59.000,237,10980258,13205,0,1692956878,13116.619772049999,80.24229066000407,53543.57698968
2023-08-25,09:48:00.000,237,10980257,13085,0,1692956879,13116.619772049999,80.28458544000023,53543.55602832001
2023-08-25,09:48:01.000,237,10980257,13405,0,1692956880,13116.552408949989,80.3057328299983,53543.47917
2023-08-25,09:48:02.000,237,10980233,13285,0,1692956881,13116.525463709993,80.29163456999959,53543.52109272
2023-08-25,09:48:03.000,237,10980260,13365,0,1692956882,13116.633244669989,80.28458544000023,53543.60493816001
2023-08-25,09:48:04.000,237,10980205,13365,0,1692956883,13116.619772049999,80.27048718000151,53543.611925280005
2023-08-25,09:48:05.000,237,10980237,13165,0,1692956884,13116.586090499994,80.29868369999895,53543.58397680001
2023-08-25,09:48:06.000,237,10980326,13405,0,1692956885,13116.559145259998,80.27048718000151,53543.57698968
2023-08-25,09:48:07.000,237,10980215,12925,0,1692956886,13116.532200019989,80.3198310900043,53543.493144240005
2023-08-25,09:48:08.000,237,10980286,13285,0,1692956887,13116.505254779993,80.31278195999766,53543.51410560001
2023-08-25,09:48:09.000,237,10980226,13125,0,1692956888,13116.545672639993,80.27048718000151,53543.55602832001
2023-08-25,09:48:10.000,237,10980221,13165,0,1692956889,13116.552408949989,80.27753631000087,53543.60493816001
2023-08-25,09:48:11.000,237,10980260,13365,0,1692956890,13116.498518469998,80.3057328299983,53543.542054080004
2023-08-25,09:48:12.000,237,10980199,13405,0,1692956891,13116.532200019989,80.29868369999895,53543.53506696001
2023-08-25,09:48:13.000,237,10980229,13445,0,1692956892,13116.592826809989,80.29868369999895,53543.57698968
2023-08-25,09:48:14.000,237,10980247,13165,0,1692956893,13116.538936329998,80.3057328299983,53543.57698968
2023-08-25,09:48:15.000,237,10980237,13085,0,1692956894,13116.538936329998,80.32688022000366,53543.58397680001
2023-08-25,09:48:16.000,237,10980200,13285,0,1692956895,13116.511991089988,80.29163456999959,53543.55602832001
2023-08-25,09:48:17.000,237,10980222,13085,0,1692956896,13116.498518469998,80.3198310900043,53543.507118479996
2023-08-25,09:48:18.000,237,10980263,13045,0,1692956897,13116.532200019989,80.29868369999895,53543.59096392
2023-08-25,09:48:19.000,237,10980262,13365,0,1692956898,13116.565881569994,80.31278195999766,53543.62589952
2023-08-25,09:48:20.000,237,10980222,13125,0,1692956899,13116.572617879989,80.27048718000151,53543.611925280005
2023-08-25,09:48:21.000,237,10980290,13245,0,1692956900,13116.491782159988,80.26343805000215,53543.52807984
2023-08-25,09:48:22.000,237,10980263,13245,0,1692956901,13116.518727399998,80.29868369999895,53543.60493816001
2023-08-25,09:48:23.000,237,10980243,13245,0,1692956902,13116.485045849993,80.28458544000023,53543.542054080004
2023-08-25,09:48:24.000,237,10980273,13325,0,1692956903,13116.444627989993,80.27753631000087,53543.52807984
2023-08-25,09:48:25.000,237,10980219,13485,0,1692956904,13116.410946440003,80.26343805000215,53543.52109272
2023-08-25,09:48:26.000,237,10980235,13565,0,1692956905,13116.478309539998,80.27753631000087,53543.59096392
2023-08-25,09:48:27.000,237,10980247,13605,0,1692956906,13116.498518469998,80.3057328299983,53543.611925280005
2023-08-25,09:48:28.000,237,10980266,13405,0,1692956907,13116.458100609998,80.29868369999895,53543.60493816001
2023-08-25,09:48:29.000,237,10980242,13245,0,1692956908,13116.444627989993,80.29868369999895,53543.55602832001
2023-08-25,09:48:30.000,237,10980269,13325,0,1692956909,13116.491782159988,80.28458544000023,53543.59096392
2023-08-25,09:48:31.000,237,10980245,13245,0,1692956910,13116.464836919993,80.24933979000343,53543.55602832001
2023-08-25,09:48:32.000,237,10980252,13285,0,1692956911,13116.404210129993,80.27048718000151,53543.47917
2023-08-25,09:48:33.000,237,10980264,13285,0,1692956912,13116.417682749998,80.29868369999895,53543.53506696001
2023-08-25,09:48:34.000,237,10980291,13085,0,1692956913,13116.437891679998,80.25638892000279,53543.59795104
2023-08-25,09:48:35.000,237,10980269,13405,0,1692956914,13116.471573229988,80.25638892000279,53543.611925280005
2023-08-25,09:48:36.000,237,10980250,13445,0,1692956915,13116.431155369988,80.24229066000407,53543.55602832001
2023-08-25,09:48:37.000,237,10980245,13365,0,1692956916,13116.431155369988,80.3057328299983,53543.507118479996
2023-08-25,09:48:38.000,237,10980253,13285,0,1692956917,13116.464836919993,80.24933979000343,53543.563015440006
2023-08-25,09:48:39.000,237,10980221,13325,0,1692956918,13116.424419059993,80.29163456999959,53543.611925280005
2023-08-25,09:48:40.000,237,10980262,13005,0,1692956919,13116.424419059993,80.3057328299983,53543.59795104
2023-08-25,09:48:41.000,237,10980255,13205,0,1692956920,13116.350319650002,80.3198310900043,53543.542054080004
2023-08-25,09:48:42.000,237,10980266,13125,0,1692956921,13116.350319650002,80.34097848000238,53543.507118479996
2023-08-25,09:48:43.000,237,10980245,13285,0,1692956922,13116.417682749998,80.3198310900043,53543.59795104
2023-08-25,09:48:44.000,237,10980251,13365,0,1692956923,13116.431155369988,80.3057328299983,53543.60493816001
2023-08-25,09:48:45.000,237,10980279,13085,0,1692956924,13116.397473819998,80.3057328299983,53543.563015440006
2023-08-25,09:48:46.000,237,10980304,13245,0,1692956925,13116.316638099997,80.3550767400011,53543.46519576001
2023-08-25,09:48:47.000,237,10980235,13085,0,1692956926,13116.336847029997,80.34097848000238,53543.507118479996
2023-08-25,09:48:48.000,237,10980239,13125,0,1692956927,13116.343583339993,80.34802761000174,53543.58397680001
2023-08-25,09:48:49.000,237,10980206,13405,0,1692956928,13116.343583339993,80.33392935000302,53543.59795104
2023-08-25,09:48:50.000,237,10980226,13205,0,1692956929,13116.323374409993,80.36917499999981,53543.52109272
2023-08-25,09:48:51.000,237,10980248,13245,0,1692956930,13116.296429169997,80.41146978000324,53543.493144240005
2023-08-25,09:48:52.000,237,10980228,12885,0,1692956931,13116.296429169997,80.37622412999917,53543.493144240005
2023-08-25,09:48:53.000,237,10980215,13205,0,1692956932,13116.336847029997,80.3550767400011,53543.52807984
2023-08-25,09:48:54.000,237,10980302,13485,0,1692956933,13116.309901790002,80.36917499999981,53543.57000256
2023-08-25,09:48:55.000,237,10980224,13285,0,1692956934,13116.323374409993,80.36212587000045,53543.542054080004
2023-08-25,09:48:56.000,237,10980220,13125,0,1692956935,13116.249275000002,80.43261717000132,53543.493144240005
2023-08-25,09:48:57.000,237,10980257,13285,0,1692956936,13116.235802379997,80.39737152000453,53543.444234400005
2023-08-25,09:48:58.000,237,10980249,13165,0,1692956937,13116.303165479992,80.41146978000324,53543.57000256
2023-08-25,09:48:59.000,237,10980265,13165,0,1692956938,13116.330110720002,80.41146978000324,53543.63288664001
2023-08-25,09:49:00.000,237,10980238,13445,0,1692956939,13116.316638099997,80.4537645599994,53543.6189124
2023-08-25,09:49:01.000,237,10980193,12925,0,1692956940,13116.336847029997,80.41146978000324,53543.57000256
2023-08-25,09:49:02.000,237,10980230,13085,0,1692956941,13116.282956549992,80.43261717000132,53543.52807984
2023-08-25,09:49:03.000,237,10980207,13245,0,1692956942,13116.309901790002,80.43966630000068,53543.53506696001
2023-08-25,09:49:04.000,237,10980269,13125,0,1692956943,13116.282956549992,80.39737152000453,53543.57698968
2023-08-25,09:49:05.000,237,10980286,13285,0,1692956944,13116.303165479992,80.4185189100026,53543.55602832001
2023-08-25,09:49:06.000,237,10980273,13285,0,1692956945,13116.229066070002,80.43966630000068,53543.51410560001
2023-08-25,09:49:07.000,237,10980288,13285,0,1692956946,13116.208857140002,80.46081368999876,53543.493144240005
2023-08-25,09:49:08.000,237,10980234,13285,0,1692956947,13116.316638099997,80.4185189100026,53543.57000256
2023-08-25,09:49:09.000,237,10980261,13125,0,1692956948,13116.276220239997,80.39737152000453,53543.57698968
2023-08-25,09:49:10.000,237,10980241,13325,0,1692956949,13116.296429169997,80.39737152000453,53543.5490412
2023-08-25,09:49:11.000,237,10980256,13005,0,1692956950,13116.303165479992,80.39737152000453,53543.57698968
2023-08-25,09:49:12.000,237,10980270,13285,0,1692956951,13116.215593449997,80.39032238999789,53543.444234400005
2023-08-25,09:49:13.000,237,10980231,13125,0,1692956952,13116.242538689992,80.39032238999789,53543.52807984
2023-08-25,09:49:14.000,237,10980237,13205,0,1692956953,13116.276220239997,80.40442065000389,53543.59096392
2023-08-25,09:49:15.000,237,10980239,13485,0,1692956954,13116.316638099997,80.41146978000324,53543.57000256
2023-08-25,09:49:16.000,237,10980226,13365,0,1692956955,13116.303165479992,80.40442065000389,53543.64686088
2023-08-25,09:49:17.000,237,10980268,13365,0,1692956956,13116.269483930002,80.4185189100026,53543.5490412
2023-08-25,09:49:18.000,237,10980258,13285,0,1692956957,13116.309901790002,80.39737152000453,53543.6189124
2023-08-25,09:49:19.000,237,10980297,13405,0,1692956958,13116.276220239997,80.4185189100026,53543.57698968
2023-08-25,09:49:20.000,237,10980261,13285,0,1692956959,13116.262747619992,80.42556804000196,53543.57000256
2023-08-25,09:49:21.000,237,10980234,13685,0,1692956960,13116.215593449997,80.39737152000453,53543.53506696001
2023-08-25,09:49:22.000,237,10980223,13205,0,1692956961,13116.249275000002,80.42556804000196,53543.59795104
2023-08-25,09:49:23.000,237,10980228,13245,0,1692956962,13116.316638099997,80.39032238999789,53543.62589952
2023-08-25,09:49:24.000,237,10980259,13165,0,1692956963,13116.303165479992,80.44671543000004,53543.59795104
2023-08-25,09:49:25.000,237,10980213,13325,0,1692956964,13116.303165479992,80.42556804000196,53543.57698968
2023-08-25,09:49:26.000,237,10980284,13325,0,1692956965,13116.249275000002,80.42556804000196,53543.57000256
2023-08-25,09:49:27.000,237,10980242,13045,0,1692956966,13116.269483930002,80.42556804000196,53543.57698968
2023-08-25,09:49:28.000,237,10980236,13205,0,1692956967,13116.289692860002,80.4537645599994,53543.563015440006
2023-08-25,09:49:29.000,237,10980304,13285,0,1692956968,13116.262747619992,80.44671543000004,53543.57698968
2023-08-25,09:49:30.000,237,10980263,13245,0,1692956969,13116.282956549992,80.47491195000475,53543.674809359996
2023-08-25,09:49:31.000,237,10980203,13485,0,1692956970,13116.262747619992,80.43966630000068,53543.57698968
2023-08-25,09:49:32.000,237,10980232,13005,0,1692956971,13116.303165479992,80.46081368999876,53543.63987376
2023-08-25,09:49:33.000,237,10980274,13205,0,1692956972,13116.303165479992,80.46081368999876,53543.674809359996
2023-08-25,09:49:34.000,237,10980224,13405,0,1692956973,13116.289692860002,80.46786281999812,53543.60493816001
2023-08-25,09:49:35.000,237,10980309,12925,0,1692956974,13116.289692860002,80.52425586000027,53543.64686088
2023-08-25,09:49:36.000,237,10980236,13125,0,1692956975,13116.303165479992,80.47491195000475,53543.6887836
2023-08-25,09:49:37.000,237,10980223,13085,0,1692956976,13116.296429169997,80.46786281999812,53543.65384800001
2023-08-25,09:49:38.000,237,10980262,13325,0,1692956977,13116.235802379997,80.49605934000283,53543.63987376
2023-08-25,09:49:39.000,237,10980257,13125,0,1692956978,13116.215593449997,80.49605934000283,53543.542054080004
2023-08-25,09:49:40.000,237,10980268,13165,0,1692956979,13116.316638099997,80.53130498999963,53543.62589952
2023-08-25,09:49:41.000,237,10980288,13445,0,1692956980,13116.242538689992,80.51720673000091,53543.563015440006
2023-08-25,09:49:42.000,237,10980262,13085,0,1692956981,13116.262747619992,80.48196108000411,53543.62589952
2023-08-25,09:49:43.000,237,10980261,13285,0,1692956982,13116.276220239997,80.47491195000475,53543.611925280005
2023-08-25,09:49:44.000,237,10980301,13245,0,1692956983,13116.249275000002,80.47491195000475,53543.58397680001
2023-08-25,09:49:45.000,237,10980261,13565,0,1692956984,13116.175175589997,80.52425586000027,53543.542054080004
2023-08-25,09:49:46.000,237,10980258,13125,0,1692956985,13116.154966659997,80.51015760000155,53543.52807984
2023-08-25,09:49:47.000,237,10980285,13325,0,1692956986,13116.229066070002,80.50310847000219,53543.57698968
2023-08-25,09:49:48.000,237,10980249,13365,0,1692956987,13116.242538689992,80.48196108000411,53543.6189124
2023-08-25,09:49:49.000,237,10980236,13005,0,1692956988,13116.276220239997,80.46081368999876,53543.62589952
2023-08-25,09:49:50.000,237,10980285,13325,0,1692956989,13116.222329759992,80.47491195000475,53543.660835120005
2023-08-25,09:49:51.000,237,10980232,13285,0,1692956990,13116.148230350002,80.46786281999812,53543.5490412
2023-08-25,09:49:52.000,237,10980256,13485,0,1692956991,13116.168439280002,80.46081368999876,53543.55602832001
2023-08-25,09:49:53.000,237,10980244,12885,0,1692956992,13116.235802379997,80.48196108000411,53543.58397680001
2023-08-25,09:49:54.000,237,10980269,13325,0,1692956993,13116.242538689992,80.47491195000475,53543.60493816001
2023-08-25,09:49:55.000,237,10980268,13045,0,1692956994,13116.229066070002,80.47491195000475,53543.611925280005
2023-08-25,09:49:56.000,237,10980283,13085,0,1692956995,13116.242538689992,80.50310847000219,53543.674809359996
2023-08-25,09:49:57.000,237,10980270,13285,0,1692956996,13116.215593449997,80.48901021000347,53543.64686088
2023-08-25,09:49:58.000,237,10980262,13485,0,1692956997,13116.242538689992,80.48196108000411,53543.68179648001
2023-08-25,09:49:59.000,237,10980254,13445,0,1692956998,13116.188648210002,80.50310847000219,53543.58397680001
2023-08-25,09:50:00.000,237,10980252,13245,0,1692956999,13116.215593449997,80.51015760000155,53543.63288664001
2023-08-25,09:50:01.000,237,10980271,13525,0,1692957000,13116.134757729997,80.51015760000155,53543.57000256
2023-08-25,09:50:02.000,237,10980300,13045,0,1692957001,13116.148230350002,80.54540324999834,53543.59795104
2023-08-25,09:50:03.000,237,10980254,13325,0,1692957002,13116.222329759992,80.52425586000027,53543.66782224
2023-08-25,09:50:04.000,237,10980296,12965,0,1692957003,13116.202120829992,80.53130498999963,53543.63288664001
2023-08-25,09:50:05.000,237,10980232,13285,0,1692957004,13116.188648210002,80.53835411999898,53543.57000256
2023-08-25,09:50:06.000,237,10980256,13165,0,1692957005,13116.229066070002,80.53835411999898,53543.59096392
2023-08-25,09:50:07.000,237,10980220,13205,0,1692957006,13116.256011309997,80.53835411999898,53543.611925280005
2023-08-25,09:50:08.000,237,10980279,13125,0,1692957007,13116.188648210002,80.53130498999963,53543.59795104
2023-08-25,09:50:09.000,237,10980271,13245,0,1692957008,13116.141494039992,80.55950151000434,53543.55602832001
2023-08-25,09:50:10.000,237,10980242,13325,0,1692957009,13116.195384519997,80.53835411999898,53543.62589952
2023-08-25,09:50:11.000,237,10980280,13125,0,1692957010,13116.242538689992,80.51720673000091,53543.60493816001
2023-08-25,09:50:12.000,237,10980247,13205,0,1692957011,13116.202120829992,80.54540324999834,53543.57000256
2023-08-25,09:50:13.000,237,10980223,13125,0,1692957012,13116.249275000002,80.54540324999834,53543.6189124
2023-08-25,09:50:14.000,237,10980257,13405,0,1692957013,13116.175175589997,80.5524523799977,53543.63987376
2023-08-25,09:50:15.000,237,10980305,12925,0,1692957014,13116.202120829992,80.53130498999963,53543.60493816001
2023-08-25,09:50:16.000,237,10980291,13165,0,1692957015,13116.154966659997,80.53835411999898,53543.5490412
2023-08-25,09:50:17.000,237,10980258,13245,0,1692957016,13116.175175589997,80.54540324999834,53543.48615712001
2023-08-25,09:50:18.000,237,10980261,13325,0,1692957017,13116.107812490001,80.5524523799977,53543.493144240005
2023-08-25,09:50:19.000,237,10980247,13285,0,1692957018,13116.208857140002,80.5524523799977,53543.6189124
2023-08-25,09:50:20.000,237,10980292,13205,0,1692957019,13116.202120829992,80.53835411999898,53543.65384800001
2023-08-25,09:50:21.000,237,10980233,13285,0,1692957020,13116.215593449997,80.54540324999834,53543.62589952
2023-08-25,09:50:22.000,237,10980301,13645,0,1692957021,13116.161702969992,80.5665506400037,53543.58397680001
2023-08-25,09:50:23.000,237,10980287,13285,0,1692957022,13116.208857140002,80.58064890000242,53543.63288664001
2023-08-25,09:50:24.000,237,10980253,13445,0,1692957023,13116.181911899992,80.61589454999921,53543.58397680001
2023-08-25,09:50:25.000,237,10980240,13325,0,1692957024,13116.202120829992,80.53835411999898,53543.611925280005
2023-08-25,09:50:26.000,237,10980257,13325,0,1692957025,13116.181911899992,80.55950151000434,53543.62589952
2023-08-25,09:50:27.000,237,10980282,13605,0,1692957026,13116.202120829992,80.54540324999834,53543.63288664001
2023-08-25,09:50:28.000,237,10980304,13565,0,1692957027,13116.208857140002,80.5665506400037,53543.53506696001
2023-08-25,09:50:29.000,237,10980265,13205,0,1692957028,13116.202120829992,80.58769803000177,53543.63288664001
2023-08-25,09:50:30.000,237,10980290,13285,0,1692957029,13116.141494039992,80.6017962900005,53543.57000256
2023-08-25,09:50:31.000,237,10980207,13085,0,1692957030,13116.168439280002,80.58769803000177,53543.59096392
2023-08-25,09:50:32.000,237,10980230,13325,0,1692957031,13116.134757729997,80.57359977000306,53543.55602832001
2023-08-25,09:50:33.000,237,10980233,13525,0,1692957032,13116.188648210002,80.5524523799977,53543.611925280005
2023-08-25,09:50:34.000,237,10980268,13445,0,1692957033,13116.181911899992,80.53835411999898,53543.59096392
2023-08-25,09:50:35.000,237,10980306,13005,0,1692957034,13116.161702969992,80.5524523799977,53543.542054080004
2023-08-25,09:50:36.000,237,10980262,13485,0,1692957035,13116.175175589997,80.53130498999963,53543.65384800001
2023-08-25,09:50:37.000,237,10980293,13285,0,1692957036,13116.202120829992,80.53130498999963,53543.660835120005
2023-08-25,09:50:38.000,237,10980285,13525,0,1692957037,13116.175175589997,80.55950151000434,53543.63288664001
2023-08-25,09:50:39.000,237,10980261,13045,0,1692957038,13116.154966659997,80.5524523799977,53543.55602832001
2023-08-25,09:50:40.000,237,10980255,13365,0,1692957039,13116.202120829992,80.57359977000306,53543.62589952
2023-08-25,09:50:41.000,237,10980299,13405,0,1692957040,13116.148230350002,80.55950151000434,53543.55602832001
2023-08-25,09:50:42.000,237,10980207,13565,0,1692957041,13116.148230350002,80.55950151000434,53543.58397680001
2023-08-25,09:50:43.000,237,10980238,13325,0,1692957042,13116.222329759992,80.5524523799977,53543.63288664001
2023-08-25,09:50:44.000,237,10980222,13285,0,1692957043,13116.229066070002,80.58064890000242,53543.6887836
2023-08-25,09:50:45.000,237,10980280,13445,0,1692957044,13116.161702969992,80.53835411999898,53543.6189124
2023-08-25,09:50:46.000,237,10980273,13205,0,1692957045,13116.181911899992,80.54540324999834,53543.63987376
2023-08-25,09:50:47.000,237,10980256,13085,0,1692957046,13116.215593449997,80.5524523799977,53543.62589952
2023-08-25,09:50:48.000,237,10980287,13405,0,1692957047,13116.175175589997,80.55950151000434,53543.660835120005
2023-08-25,09:50:49.000,237,10980273,13285,0,1692957048,13116.121285109992,80.53130498999963,53543.57698968
2023-08-25,09:50:50.000,237,10980264,13325,0,1692957049,13116.208857140002,80.54540324999834,53543.62589952
2023-08-25,09:50:51.000,237,10980308,13445,0,1692957050,13116.168439280002,80.53835411999898,53543.611925280005
2023-08-25,09:50:52.000,237,10980223,13605,0,1692957051,13116.154966659997,80.53130498999963,53543.57698968
2023-08-25,09:50:53.000,237,10980247,13285,0,1692957052,13116.235802379997,80.5524523799977,53543.674809359996
2023-08-25,09:50:54.000,237,10980211,13405,0,1692957053,13116.215593449997,80.5665506400037,53543.64686088
2023-08-25,09:50:55.000,237,10980252,13285,0,1692957054,13116.215593449997,80.55950151000434,53543.62589952
2023-08-25,09:50:56.000,237,10980249,13125,0,1692957055,13116.094339869996,80.58769803000177,53543.51410560001
2023-08-25,09:50:57.000,237,10980238,13125,0,1692957056,13116.141494039992,80.55950151000434,53543.60493816001
2023-08-25,09:50:58.000,237,10980228,13365,0,1692957057,13116.188648210002,80.58064890000242,53543.72371920001
2023-08-25,09:50:59.000,237,10980254,13285,0,1692957058,13116.188648210002,80.55950151000434,53543.65384800001
2023-08-25,09:51:00.000,237,10980240,13405,0,1692957059,13116.161702969992,80.5665506400037,53543.69577072
2023-08-25,09:51:01.000,237,10980233,13165,0,1692957060,13116.175175589997,80.53835411999898,53543.73769344
2023-08-25,09:51:02.000,237,10980214,13645,0,1692957061,13116.161702969992,80.5665506400037,53543.59795104
2023-08-25,09:51:03.000,237,10980265,13245,0,1692957062,13116.168439280002,80.52425586000027,53543.63987376
2023-08-25,09:51:04.000,237,10980306,13485,0,1692957063,13116.154966659997,80.53835411999898,53543.65384800001
2023-08-25,09:51:05.000,237,10980255,13165,0,1692957064,13116.168439280002,80.5524523799977,53543.63987376
2023-08-25,09:51:06.000,237,10980275,13365,0,1692957065,13116.148230350002,80.58769803000177,53543.57000256
2023-08-25,09:51:07.000,237,10980260,13285,0,1692957066,13116.175175589997,80.5524523799977,53543.60493816001
2023-08-25,09:51:08.000,237,10980246,13485,0,1692957067,13116.181911899992,80.5524523799977,53543.66782224
2023-08-25,09:51:09.000,237,10980247,13085,0,1692957068,13116.215593449997,80.57359977000306,53543.611925280005
2023-08-25,09:51:10.000,237,10980225,13325,0,1692957069,13116.195384519997,80.5665506400037,53543.66782224
2023-08-25,09:51:11.000,237,10980262,13325,0,1692957070,13116.134757729997,80.53130498999963,53543.63288664001
2023-08-25,09:51:12.000,237,10980239,13245,0,1692957071,13116.114548799997,80.53130498999963,53543.57698968
2023-08-25,09:51:13.000,237,10980218,13805,0,1692957072,13116.181911899992,80.5524523799977,53543.709744960004
2023-08-25,09:51:14.000,237,10980264,13405,0,1692957073,13116.208857140002,80.5524523799977,53543.64686088
2023-08-25,09:51:15.000,237,10980210,13285,0,1692957074,13116.195384519997,80.57359977000306,53543.66782224
2023-08-25,09:51:16.000,237,10980254,12965,0,1692957075,13116.168439280002,80.58064890000242,53543.674809359996
2023-08-25,09:51:17.000,237,10980222,13205,0,1692957076,13116.168439280002,80.55950151000434,53543.6887836
2023-08-25,09:51:18.000,237,10980216,13485,0,1692957077,13116.161702969992,80.55950151000434,53543.69577072
2023-08-25,09:51:19.000,237,10980262,13485,0,1692957078,13116.114548799997,80.58064890000242,53543.6189124
2023-08-25,09:51:20.000,237,10980215,13245,0,1692957079,13116.175175589997,80.59474716000113,53543.660835120005
2023-08-25,09:51:21.000,237,10980234,13125,0,1692957080,13116.087603560001,80.58064890000242,53543.53506696001
2023-08-25,09:51:22.000,237,10980221,13325,0,1692957081,13116.080867249992,80.6017962900005,53543.60493816001
2023-08-25,09:51:23.000,237,10980282,13245,0,1692957082,13116.154966659997,80.54540324999834,53543.66782224
2023-08-25,09:51:24.000,237,10980246,13205,0,1692957083,13116.175175589997,80.58769803000177,53543.66782224
2023-08-25,09:51:25.000,237,10980265,13245,0,1692957084,13116.161702969992,80.55950151000434,53543.64686088
2023-08-25,09:51:26.000,237,10980243,13125,0,1692957085,13116.087603560001,80.62999280999793,53543.563015440006
2023-08-25,09:51:27.000,237,10980239,13205,0,1692957086,13116.128021420001,80.55950151000434,53543.611925280005
2023-08-25,09:51:28.000,237,10980258,13125,0,1692957087,13116.107812490001,80.62294367999857,53543.674809359996
2023-08-25,09:51:29.000,237,10980281,13125,0,1692957088,13116.128021420001,80.61589454999921,53543.6189124
2023-08-25,09:51:30.000,237,10980255,13445,0,1692957089,13116.074130939996,80.57359977000306,53543.66782224
2023-08-25,09:51:31.000,237,10980252,13365,0,1692957090,13116.060658319991,80.58769803000177,53543.59795104
2023-08-25,09:51:32.000,237,10980292,13085,0,1692957091,13116.107812490001,80.60884541999985,53543.57000256
2023-08-25,09:51:33.000,237,10980179,13405,0,1692957092,13116.128021420001,80.55950151000434,53543.65384800001
2023-08-25,09:51:34.000,237,10980270,12965,0,1692957093,13116.121285109992,80.58769803000177,53543.64686088
2023-08-25,09:51:35.000,237,10980264,13205,0,1692957094,13116.080867249992,80.5524523799977,53543.6189124
2023-08-25,09:51:36.000,237,10980221,13285,0,1692957095,13116.074130939996,80.60884541999985,53543.59795104
2023-08-25,09:51:37.000,237,10980228,13405,0,1692957096,13116.101076179992,80.5665506400037,53543.611925280005
2023-08-25,09:51:38.000,237,10980232,13525,0,1692957097,13116.107812490001,80.58769803000177,53543.66782224
2023-08-25,09:51:39.000,237,10980254,13365,0,1692957098,13116.121285109992,80.5665506400037,53543.6887836
2023-08-25,09:51:40.000,237,10980257,13525,0,1692957099,13116.121285109992,80.55950151000434,53543.66782224
2023-08-25,09:51:41.000,237,10980258,13485,0,1692957100,13116.107812490001,80.59474716000113,53543.65384800001
2023-08-25,09:51:42.000,237,10980266,13445,0,1692957101,13116.094339869996,80.58064890000242,53543.6887836
2023-08-25,09:51:43.000,237,10980275,13245,0,1692957102,13116.154966659997,80.5665506400037,53543.59795104
2023-08-25,09:51:44.000,237,10980243,13005,0,1692957103,13116.094339869996,80.5665506400037,53543.660835120005
2023-08-25,09:51:45.000,237,10980275,13445,0,1692957104,13116.053922009996,80.57359977000306,53543.57000256
2023-08-25,09:51:46.000,237,10980224,13285,0,1692957105,13116.026976770001,80.59474716000113,53543.611925280005
2023-08-25,09:51:47.000,237,10980241,13485,0,1692957106,13116.121285109992,80.52425586000027,53543.64686088
2023-08-25,09:51:48.000,237,10980285,13685,0,1692957107,13116.107812490001,80.57359977000306,53543.71673208
2023-08-25,09:51:49.000,237,10980264,13325,0,1692957108,13116.074130939996,80.57359977000306,53543.63987376
2023-08-25,09:51:50.000,237,10980258,13365,0,1692957109,13116.101076179992,80.59474716000113,53543.66782224
2023-08-25,09:51:51.000,237,10980274,13005,0,1692957110,13116.114548799997,80.58064890000242,53543.674809359996
2023-08-25,09:51:52.000,237,10980284,13325,0,1692957111,13116.020240459991,80.6017962900005,53543.58397680001
2023-08-25,09:51:53.000,237,10980271,13445,0,1692957112,13116.033713079996,80.58064890000242,53543.63288664001
2023-08-25,09:51:54.000,237,10980286,13085,0,1692957113,13116.107812490001,80.58769803000177,53543.69577072
2023-08-25,09:51:55.000,237,10980247,13565,0,1692957114,13116.141494039992,80.60884541999985,53543.709744960004
2023-08-25,09:51:56.000,237,10980218,13285,0,1692957115,13116.128021420001,80.62999280999793,53543.6887836
2023-08-25,09:51:57.000,237,10980280,13525,0,1692957116,13116.074130939996,80.60884541999985,53543.64686088
2023-08-25,09:51:58.000,237,10980226,13405,0,1692957117,13116.107812490001,80.61589454999921,53543.674809359996
2023-08-25,09:51:59.000,237,10980235,13405,0,1692957118,13116.101076179992,80.60884541999985,53543.660835120005
2023-08-25,09:52:00.000,237,10980228,13565,0,1692957119,13116.134757729997,80.62999280999793,53543.69577072
2023-08-25,09:52:01.000,237,10980273,13485,0,1692957120,13116.080867249992,80.62999280999793,53543.68179648001
2023-08-25,09:52:02.000,237,10980246,13205,0,1692957121,13116.040449389991,80.63704194000456,53543.6887836
2023-08-25,09:52:03.000,237,10980269,13365,0,1692957122,13116.154966659997,80.60884541999985,53543.73769344
2023-08-25,09:52:04.000,237,10980273,13165,0,1692957123,13116.188648210002,80.62294367999857,53543.77262904001
2023-08-25,09:52:05.000,237,10980232,13245,0,1692957124,13116.188648210002,80.62999280999793,53543.730706320006
2023-08-25,09:52:06.000,237,10980283,13405,0,1692957125,13116.101076179992,80.65114020000328,53543.66782224
2023-08-25,09:52:07.000,237,10980245,13525,0,1692957126,13116.148230350002,80.67228759000136,53543.71673208
2023-08-25,09:52:08.000,237,10980249,13325,0,1692957127,13116.141494039992,80.64409107000392,53543.69577072
2023-08-25,09:52:09.000,237,10980302,13125,0,1692957128,13116.154966659997,80.64409107000392,53543.65384800001
2023-08-25,09:52:10.000,237,10980313,13325,0,1692957129,13116.148230350002,80.65114020000328,53543.72371920001
2023-08-25,09:52:11.000,237,10980315,13205,0,1692957130,13116.114548799997,80.665238460002,53543.69577072
2023-08-25,09:52:12.000,237,10980194,13165,0,1692957131,13116.148230350002,80.67228759000136,53543.6887836
2023-08-25,09:52:13.000,237,10980274,13605,0,1692957132,13116.195384519997,80.62999280999793,53543.75166768001
2023-08-25,09:52:14.000,237,10980295,13245,0,1692957133,13116.175175589997,80.62999280999793,53543.74468056
2023-08-25,09:52:15.000,237,10980253,13605,0,1692957134,13116.195384519997,80.65818933000264,53543.71673208
2023-08-25,09:52:16.000,237,10980249,13405,0,1692957135,13116.134757729997,80.69343497999944,53543.68179648001
2023-08-25,09:52:17.000,237,10980263,13445,0,1692957136,13116.141494039992,80.69343497999944,53543.65384800001
2023-08-25,09:52:18.000,237,10980291,13085,0,1692957137,13116.195384519997,80.69343497999944,53543.71673208
2023-08-25,09:52:19.000,237,10980228,13645,0,1692957138,13116.229066070002,80.72868063000351,53543.72371920001
2023-08-25,09:52:20.000,237,10980249,13365,0,1692957139,13116.256011309997,80.72163150000415,53543.74468056
2023-08-25,09:52:21.000,237,10980224,13325,0,1692957140,13116.235802379997,80.71458237000479,53543.77262904001
2023-08-25,09:52:22.000,237,10980276,13445,0,1692957141,13116.175175589997,80.7639262800003,53543.6887836
2023-08-25,09:52:23.000,237,10980292,13165,0,1692957142,13116.175175589997,80.7639262800003,53543.72371920001
2023-08-25,09:52:24.000,237,10980284,13005,0,1692957143,13116.195384519997,80.77097540999966,53543.72371920001
2023-08-25,09:52:25.000,237,10980251,13405,0,1692957144,13116.242538689992,80.72868063000351,53543.709744960004
2023-08-25,09:52:26.000,237,10980284,13125,0,1692957145,13116.202120829992,80.74982802000159,53543.6887836
2023-08-25,09:52:27.000,237,10980249,13405,0,1692957146,13116.181911899992,80.7639262800003,53543.72371920001
2023-08-25,09:52:28.000,237,10980285,13125,0,1692957147,13116.235802379997,80.77802453999902,53543.72371920001
2023-08-25,09:52:29.000,237,10980272,13245,0,1692957148,13116.256011309997,80.7639262800003,53543.71673208
2023-08-25,09:52:30.000,237,10980280,13045,0,1692957149,13116.269483930002,80.7639262800003,53543.779616160005
2023-08-25,09:52:31.000,237,10980245,13285,0,1692957150,13116.202120829992,80.79212279999774,53543.70275784001
2023-08-25,09:52:32.000,237,10980309,13245,0,1692957151,13116.188648210002,80.8132701900031,53543.674809359996
2023-08-25,09:52:33.000,237,10980244,13205,0,1692957152,13116.242538689992,80.84146671000053,53543.779616160005
2023-08-25,09:52:34.000,237,10980274,13365,0,1692957153,13116.289692860002,80.80622106000374,53543.70275784001
2023-08-25,09:52:35.000,237,10980260,13125,0,1692957154,13116.249275000002,80.82736845000181,53543.75166768001
2023-08-25,09:52:36.000,237,10980269,13445,0,1692957155,13116.296429169997,80.79212279999774,53543.77262904001
2023-08-25,09:52:37.000,237,10980249,13125,0,1692957156,13116.309901790002,80.79917193000438,53543.82153888001
2023-08-25,09:52:38.000,237,10980280,13285,0,1692957157,13116.309901790002,80.80622106000374,53543.7935904
2023-08-25,09:52:39.000,237,10980264,13605,0,1692957158,13116.202120829992,80.82031932000245,53543.70275784001
2023-08-25,09:52:40.000,237,10980228,13325,0,1692957159,13116.296429169997,80.8132701900031,53543.7935904
2023-08-25,09:52:41.000,237,10980269,13445,0,1692957160,13116.242538689992,80.85556496999925,53543.74468056
2023-08-25,09:52:42.000,237,10980299,13285,0,1692957161,13116.256011309997,80.85556496999925,53543.72371920001
2023-08-25,09:52:43.000,237,10980240,13205,0,1692957162,13116.336847029997,80.83441758000117,53543.80057752001
2023-08-25,09:52:44.000,237,10980260,13445,0,1692957163,13116.350319650002,80.84146671000053,53543.82153888001
2023-08-25,09:52:45.000,237,10980251,13205,0,1692957164,13116.377264889998,80.8767123600046,53543.779616160005
2023-08-25,09:52:46.000,237,10980287,13565,0,1692957165,13116.336847029997,80.83441758000117,53543.7935904
2023-08-25,09:52:47.000,237,10980296,13525,0,1692957166,13116.309901790002,80.86261409999861,53543.70275784001
2023-08-25,09:52:48.000,237,10980290,12965,0,1692957167,13116.323374409993,80.84146671000053,53543.77262904001
2023-08-25,09:52:49.000,237,10980268,12965,0,1692957168,13116.282956549992,80.86966322999797,53543.779616160005
2023-08-25,09:52:50.000,237,10980263,13085,0,1692957169,13116.357055959998,80.82736845000181,53543.828526000005
2023-08-25,09:52:51.000,237,10980244,13325,0,1692957170,13116.323374409993,80.82736845000181,53543.7935904
2023-08-25,09:52:52.000,237,10980246,13445,0,1692957171,13116.289692860002,80.83441758000117,53543.71673208
2023-08-25,09:52:53.000,237,10980271,13085,0,1692957172,13116.410946440003,80.82031932000245,53543.82153888001
2023-08-25,09:52:54.000,237,10980262,13485,0,1692957173,13116.350319650002,80.80622106000374,53543.78660328
2023-08-25,09:52:55.000,237,10980266,13085,0,1692957174,13116.363792269993,80.8132701900031,53543.80756464
2023-08-25,09:52:56.000,237,10980218,13365,0,1692957175,13116.343583339993,80.8132701900031,53543.75166768001
2023-08-25,09:52:57.000,237,10980241,13285,0,1692957176,13116.384001199993,80.78507366999838,53543.76564192
2023-08-25,09:52:58.000,237,10980283,13125,0,1692957177,13116.417682749998,80.8132701900031,53543.80057752001
2023-08-25,09:52:59.000,237,10980301,13445,0,1692957178,13116.464836919993,80.82031932000245,53543.898397200006
2023-08-25,09:53:00.000,237,10980226,13245,0,1692957179,13116.471573229988,80.82736845000181,53543.898397200006
2023-08-25,09:53:01.000,237,10980274,13245,0,1692957180,13116.444627989993,80.83441758000117,53543.81455176
2023-08-25,09:53:02.000,237,10980281,13165,0,1692957181,13116.363792269993,80.82031932000245,53543.730706320006
2023-08-25,09:53:03.000,237,10980266,13285,0,1692957182,13116.417682749998,80.84851583999989,53543.84948736001
2023-08-25,09:53:04.000,237,10980293,13325,0,1692957183,13116.390737510003,80.86261409999861,53543.877435840004
2023-08-25,09:53:05.000,237,10980214,13285,0,1692957184,13116.431155369988,80.83441758000117,53543.88442296
2023-08-25,09:53:06.000,237,10980260,13445,0,1692957185,13116.404210129993,80.89081062000332,53543.80057752001
2023-08-25,09:53:07.000,237,10980272,13325,0,1692957186,13116.424419059993,80.86261409999861,53543.877435840004
2023-08-25,09:53:08.000,237,10980234,13165,0,1692957187,13116.478309539998,80.84146671000053,53543.96826840001
2023-08-25,09:53:09.000,237,10980257,13605,0,1692957188,13116.491782159988,80.84851583999989,53543.89141008001
2023-08-25,09:53:10.000,237,10980298,13405,0,1692957189,13116.464836919993,80.89785975000268,53543.87044872001
2023-08-25,09:53:11.000,237,10980259,13045,0,1692957190,13116.404210129993,80.86966322999797,53543.81455176
2023-08-25,09:53:12.000,237,10980256,13205,0,1692957191,13116.410946440003,80.86966322999797,53543.779616160005
2023-08-25,09:53:13.000,237,10980256,13485,0,1692957192,13116.471573229988,80.84851583999989,53543.87044872001
2023-08-25,09:53:14.000,237,10980286,13125,0,1692957193,13116.478309539998,80.83441758000117,53543.877435840004
2023-08-25,09:53:15.000,237,10980253,13445,0,1692957194,13116.491782159988,80.84851583999989,53543.92634568
2023-08-25,09:53:16.000,237,10980257,13205,0,1692957195,13116.471573229988,80.84851583999989,53543.90538432
2023-08-25,09:53:17.000,237,10980251,13445,0,1692957196,13116.431155369988,80.82736845000181,53543.842500239996
2023-08-25,09:53:18.000,237,10980260,13245,0,1692957197,13116.464836919993,80.79917193000438,53543.88442296
2023-08-25,09:53:19.000,237,10980231,13405,0,1692957198,13116.464836919993,80.8767123600046,53543.898397200006
2023-08-25,09:53:20.000,237,10980231,13445,0,1692957199,13116.458100609998,80.89081062000332,53543.90538432
2023-08-25,09:53:21.000,237,10980238,13165,0,1692957200,13116.404210129993,80.8767123600046,53543.828526000005
2023-08-25,09:53:22.000,237,10980220,13005,0,1692957201,13116.417682749998,80.8767123600046,53543.84948736001
2023-08-25,09:53:23.000,237,10980238,13085,0,1692957202,13116.451364299988,80.89081062000332,53543.87044872001
2023-08-25,09:53:24.000,237,10980274,13605,0,1692957203,13116.431155369988,80.9119580100014,53543.95429416
2023-08-25,09:53:25.000,237,10980217,13285,0,1692957204,13116.451364299988,80.89081062000332,53543.94031992001
2023-08-25,09:53:26.000,237,10980275,13845,0,1692957205,13116.417682749998,80.85556496999925,53543.8634616
2023-08-25,09:53:27.000,237,10980277,13365,0,1692957206,13116.491782159988,80.8767123600046,53543.87044872001
2023-08-25,09:53:28.000,237,10980268,13285,0,1692957207,13116.478309539998,80.8767123600046,53543.87044872001
2023-08-25,09:53:29.000,237,10980296,13325,0,1692957208,13116.431155369988,80.89785975000268,53543.88442296
2023-08-25,09:53:30.000,237,10980255,13365,0,1692957209,13116.464836919993,80.84146671000053,53543.898397200006
2023-08-25,09:53:31.000,237,10980285,13165,0,1692957210,13116.404210129993,80.86261409999861,53543.87044872001
2023-08-25,09:53:32.000,237,10980235,13165,0,1692957211,13116.431155369988,80.84851583999989,53543.90538432
2023-08-25,09:53:33.000,237,10980254,13205,0,1692957212,13116.471573229988,80.86966322999797,53543.92634568
2023-08-25,09:53:34.000,237,10980257,13205,0,1692957213,13116.444627989993,80.88376149000396,53543.89141008001
2023-08-25,09:53:35.000,237,10980220,13245,0,1692957214,13116.350319650002,80.86966322999797,53543.82153888001
2023-08-25,09:53:36.000,237,10980224,13085,0,1692957215,13116.404210129993,80.88376149000396,53543.80057752001
2023-08-25,09:53:37.000,237,10980269,12925,0,1692957216,13116.417682749998,80.85556496999925,53543.89141008001
2023-08-25,09:53:38.000,237,10980251,13485,0,1692957217,13116.417682749998,80.8767123600046,53543.947307040005
2023-08-25,09:53:39.000,237,10980277,13205,0,1692957218,13116.410946440003,80.88376149000396,53543.89141008001
2023-08-25,09:53:40.000,237,10980258,13125,0,1692957219,13116.437891679998,80.84146671000053,53543.94031992001
2023-08-25,09:53:41.000,237,10980262,13565,0,1692957220,13116.444627989993,80.86261409999861,53543.94031992001
2023-08-25,09:53:42.000,237,10980237,13205,0,1692957221,13116.363792269993,80.85556496999925,53543.83551312
2023-08-25,09:53:43.000,237,10980208,13285,0,1692957222,13116.397473819998,80.84851583999989,53543.88442296
2023-08-25,09:53:44.000,237,10980225,13285,0,1692957223,13116.397473819998,80.84146671000053,53543.88442296
2023-08-25,09:53:45.000,237,10980247,13405,0,1692957224,13116.370528580002,80.82736845000181,53543.92634568
2023-08-25,09:53:46.000,237,10980214,13245,0,1692957225,13116.363792269993,80.83441758000117,53543.91237144
2023-08-25,09:53:47.000,237,10980234,13365,0,1692957226,13116.350319650002,80.82736845000181,53543.9333328
2023-08-25,09:53:48.000,237,10980249,13405,0,1692957227,13116.410946440003,80.8132701900031,53544.010191119996
2023-08-25,09:53:49.000,237,10980242,13045,0,1692957228,13116.424419059993,80.80622106000374,53543.95429416
2023-08-25,09:53:50.000,237,10980258,13445,0,1692957229,13116.384001199993,80.82736845000181,53543.96128128
2023-08-25,09:53:51.000,237,10980267,13165,0,1692957230,13116.296429169997,80.82031932000245,53543.85647448
2023-08-25,09:53:52.000,237,10980346,13245,0,1692957231,13116.296429169997,80.79917193000438,53543.90538432
2023-08-25,09:53:53.000,237,10980256,13245,0,1692957232,13116.303165479992,80.82736845000181,53543.92634568
2023-08-25,09:53:54.000,237,10980288,13205,0,1692957233,13116.390737510003,80.77802453999902,53543.9333328
2023-08-25,09:53:55.000,237,10980273,13205,0,1692957234,13116.417682749998,80.75687715000095,53544.03813960001
2023-08-25,09:53:56.000,237,10980252,13245,0,1692957235,13116.384001199993,80.80622106000374,53543.90538432
2023-08-25,09:53:57.000,237,10980271,13325,0,1692957236,13116.357055959998,80.79917193000438,53543.91237144
2023-08-25,09:53:58.000,237,10980261,13445,0,1692957237,13116.431155369988,80.79212279999774,53543.98922976001
2023-08-25,09:53:59.000,237,10980247,13165,0,1692957238,13116.444627989993,80.77097540999966,53543.9333328
2023-08-25,09:54:00.000,237,10980235,13285,0,1692957239,13116.377264889998,80.75687715000095,53543.91935856001
2023-08-25,09:54:01.000,237,10980220,13125,0,1692957240,13116.316638099997,80.77802453999902,53543.842500239996
2023-08-25,09:54:02.000,237,10980290,13005,0,1692957241,13116.323374409993,80.7639262800003,53543.8634616
2023-08-25,09:54:03.000,237,10980282,13325,0,1692957242,13116.417682749998,80.73572976000287,53543.98224264
2023-08-25,09:54:04.000,237,10980218,13245,0,1692957243,13116.397473819998,80.74982802000159,53543.96826840001
2023-08-25,09:54:05.000,237,10980236,12965,0,1692957244,13116.417682749998,80.73572976000287,53543.97525552
2023-08-25,09:54:06.000,237,10980298,13605,0,1692957245,13116.404210129993,80.74982802000159,53543.90538432
2023-08-25,09:54:07.000,237,10980290,13245,0,1692957246,13116.363792269993,80.78507366999838,53543.81455176
2023-08-25,09:54:08.000,237,10980252,13205,0,1692957247,13116.370528580002,80.7639262800003,53543.87044872001
2023-08-25,09:54:09.000,237,10980265,13005,0,1692957248,13116.397473819998,80.7639262800003,53543.8634616
2023-08-25,09:54:10.000,237,10980258,13285,0,1692957249,13116.444627989993,80.77097540999966,53543.98224264
2023-08-25,09:54:11.000,237,10980264,13325,0,1692957250,13116.437891679998,80.77097540999966,53543.91237144
2023-08-25,09:54:12.000,237,10980275,13245,0,1692957251,13116.437891679998,80.78507366999838,53543.947307040005
2023-08-25,09:54:13.000,237,10980262,13525,0,1692957252,13116.471573229988,80.72868063000351,53543.98224264
2023-08-25,09:54:14.000,237,10980237,13405,0,1692957253,13116.431155369988,80.74982802000159,53543.9333328
2023-08-25,09:54:15.000,237,10980262,13205,0,1692957254,13116.464836919993,80.72868063000351,53543.91237144
2023-08-25,09:54:16.000,237,10980282,13325,0,1692957255,13116.437891679998,80.74982802000159,53543.90538432
2023-08-25,09:54:17.000,237,10980249,13325,0,1692957256,13116.417682749998,80.74982802000159,53543.898397200006
2023-08-25,09:54:18.000,237,10980212,13005,0,1692957257,13116.491782159988,80.77097540999966,53544.01717824001
2023-08-25,09:54:19.000,237,10980272,13405,0,1692957258,13116.464836919993,80.72868063000351,53543.96826840001
2023-08-25,09:54:20.000,237,10980277,13205,0,1692957259,13116.518727399998,80.72163150000415,53543.96128128
2023-08-25,09:54:21.000,237,10980274,13485,0,1692957260,13116.498518469998,80.75687715000095,53543.9333328
2023-08-25,09:54:22.000,237,10980290,13285,0,1692957261,13116.478309539998,80.74277889000223,53544.01717824001
2023-08-25,09:54:23.000,237,10980263,13365,0,1692957262,13116.478309539998,80.74982802000159,53543.98224264
2023-08-25,09:54:24.000,237,10980271,13285,0,1692957263,13116.491782159988,80.74982802000159,53543.996216880005
2023-08-25,09:54:25.000,237,10980235,13125,0,1692957264,13116.404210129993,80.75687715000095,53543.95429416
2023-08-25,09:54:26.000,237,10980268,13085,0,1692957265,13116.431155369988,80.74277889000223,53543.97525552
2023-08-25,09:54:27.000,237,10980257,13285,0,1692957266,13116.525463709993,80.69343497999944,53544.045126720004
2023-08-25,09:54:28.000,237,10980233,13285,0,1692957267,13116.464836919993,80.68638585000008,53544.05211384
2023-08-25,09:54:29.000,237,10980253,13365,0,1692957268,13116.464836919993,80.74277889000223,53544.03115248
2023-08-25,09:54:30.000,237,10980286,13525,0,1692957269,13116.458100609998,80.7004841099988,53543.996216880005
2023-08-25,09:54:31.000,237,10980270,13285,0,1692957270,13116.471573229988,80.7004841099988,53543.97525552
2023-08-25,09:54:32.000,237,10980227,13445,0,1692957271,13116.397473819998,80.71458237000479,53543.97525552
2023-08-25,09:54:33.000,237,10980269,13125,0,1692957272,13116.431155369988,80.7004841099988,53543.96826840001
2023-08-25,09:54:34.000,237,10980259,13125,0,1692957273,13116.471573229988,80.69343497999944,53543.996216880005
2023-08-25,09:54:35.000,237,10980234,13325,0,1692957274,13116.491782159988,80.68638585000008,53544.03115248
2023-08-25,09:54:36.000,237,10980223,12925,0,1692957275,13116.464836919993,80.7004841099988,53544.010191119996
2023-08-25,09:54:37.000,237,10980256,13165,0,1692957276,13116.471573229988,80.7004841099988,53544.03813960001
2023-08-25,09:54:38.000,237,10980218,13285,0,1692957277,13116.458100609998,80.72868063000351,53544.0730752
2023-08-25,09:54:39.000,237,10980244,13245,0,1692957278,13116.424419059993,80.69343497999944,53544.09403656
2023-08-25,09:54:40.000,237,10980241,13285,0,1692957279,13116.437891679998,80.7004841099988,53544.05910096001
2023-08-25,09:54:41.000,237,10980208,13205,0,1692957280,13116.404210129993,80.65818933000264,53543.96128128
2023-08-25,09:54:42.000,237,10980243,13165,0,1692957281,13116.363792269993,80.67228759000136,53544.02416536
2023-08-25,09:54:43.000,237,10980232,13205,0,1692957282,13116.444627989993,80.64409107000392,53544.03813960001
2023-08-25,09:54:44.000,237,10980230,13445,0,1692957283,13116.444627989993,80.62999280999793,53544.01717824001
2023-08-25,09:54:45.000,237,10980251,13205,0,1692957284,13116.464836919993,80.665238460002,53543.996216880005
2023-08-25,09:54:46.000,237,10980302,13445,0,1692957285,13116.343583339993,80.64409107000392,53543.9333328
2023-08-25,09:54:47.000,237,10980318,13245,0,1692957286,13116.397473819998,80.65818933000264,53543.996216880005
2023-08-25,09:54:48.000,237,10980252,13325,0,1692957287,13116.390737510003,80.68638585000008,53544.045126720004
2023-08-25,09:54:49.000,237,10980249,13245,0,1692957288,13116.404210129993,80.67228759000136,53543.996216880005
2023-08-25,09:54:50.000,237,10980266,13085,0,1692957289,13116.424419059993,80.665238460002,53544.02416536
2023-08-25,09:54:51.000,237,10980242,13285,0,1692957290,13116.377264889998,80.64409107000392,53544.045126720004
2023-08-25,09:54:52.000,237,10980280,13485,0,1692957291,13116.410946440003,80.665238460002,53544.0730752
2023-08-25,09:54:53.000,237,10980307,13365,0,1692957292,13116.417682749998,80.665238460002,53543.96128128
2023-08-25,09:54:54.000,237,10980266,13365,0,1692957293,13116.397473819998,80.64409107000392,53543.97525552
2023-08-25,09:54:55.000,237,10980289,13445,0,1692957294,13116.343583339993,80.65818933000264,53543.91237144
2023-08-25,09:54:56.000,237,10980263,13405,0,1692957295,13116.336847029997,80.65114020000328,53543.89141008001
2023-08-25,09:54:57.000,237,10980247,13285,0,1692957296,13116.397473819998,80.60884541999985,53543.98922976001
2023-08-25,09:54:58.000,237,10980247,13005,0,1692957297,13116.330110720002,80.62999280999793,53543.96128128
2023-08-25,09:54:59.000,237,10980304,13085,0,1692957298,13116.377264889998,80.62999280999793,53543.97525552
2023-08-25,09:55:00.000,237,10980287,13365,0,1692957299,13116.384001199993,80.6017962900005,53543.91935856001
2023-08-25,09:55:01.000,237,10980257,13205,0,1692957300,13116.370528580002,80.62294367999857,53543.9333328
2023-08-25,09:55:02.000,237,10980306,13485,0,1692957301,13116.370528580002,80.62999280999793,53543.9333328
2023-08-25,09:55:03.000,237,10980317,13325,0,1692957302,13116.390737510003,80.62294367999857,53543.877435840004
2023-08-25,09:55:04.000,237,10980264,13405,0,1692957303,13116.363792269993,80.665238460002,53543.92634568
2023-08-25,09:55:05.000,237,10980265,13325,0,1692957304,13116.357055959998,80.62999280999793,53543.88442296
2023-08-25,09:55:06.000,237,10980241,13405,0,1692957305,13116.384001199993,80.63704194000456,53543.89141008001
2023-08-25,09:55:07.000,237,10980255,13285,0,1692957306,13116.458100609998,80.6017962900005,53543.98224264
2023-08-25,09:55:08.000,237,10980257,13205,0,1692957307,13116.390737510003,80.57359977000306,53543.898397200006
2023-08-25,09:55:09.000,237,10980280,13445,0,1692957308,13116.404210129993,80.59474716000113,53543.877435840004
2023-08-25,09:55:10.000,237,10980237,13165,0,1692957309,13116.397473819998,80.57359977000306,53543.96128128
2023-08-25,09:55:11.000,237,10980290,13485,0,1692957310,13116.330110720002,80.59474716000113,53543.84948736001
2023-08-25,09:55:12.000,237,10980299,13125,0,1692957311,13116.343583339993,80.58769803000177,53543.83551312
2023-08-25,09:55:13.000,237,10980293,13445,0,1692957312,13116.431155369988,80.5524523799977,53543.877435840004
2023-08-25,09:55:14.000,237,10980259,13085,0,1692957313,13116.390737510003,80.59474716000113,53543.91935856001
2023-08-25,09:55:15.000,237,10980274,13285,0,1692957314,13116.363792269993,80.58064890000242,53543.8634616
2023-08-25,09:55:16.000,237,10980288,13205,0,1692957315,13116.417682749998,80.5524523799977,53543.877435840004
2023-08-25,09:55:17.000,237,10980284,12965,0,1692957316,13116.451364299988,80.57359977000306,53543.898397200006
2023-08-25,09:55:18.000,237,10980240,13165,0,1692957317,13116.417682749998,80.57359977000306,53543.9333328
2023-08-25,09:55:19.000,237,10980293,13365,0,1692957318,13116.377264889998,80.5524523799977,53543.842500239996
2023-08-25,09:55:20.000,237,10980265,13445,0,1692957319,13116.410946440003,80.55950151000434,53543.84948736001
2023-08-25,09:55:21.000,237,10980281,13485,0,1692957320,13116.350319650002,80.5524523799977,53543.85647448
2023-08-25,09:55:22.000,237,10980302,13085,0,1692957321,13116.384001199993,80.54540324999834,53543.81455176
2023-08-25,09:55:23.000,237,10980253,13205,0,1692957322,13116.431155369988,80.5524523799977,53543.88442296
2023-08-25,09:55:24.000,237,10980269,13125,0,1692957323,13116.444627989993,80.55950151000434,53543.898397200006
2023-08-25,09:55:25.000,237,10980289,13005,0,1692957324,13116.431155369988,80.53835411999898,53543.87044872001
2023-08-25,09:55:26.000,237,10980319,13045,0,1692957325,13116.417682749998,80.52425586000027,53543.877435840004
2023-08-25,09:55:27.000,237,10980296,13325,0,1692957326,13116.363792269993,80.54540324999834,53543.80756464
2023-08-25,09:55:28.000,237,10980287,13085,0,1692957327,13116.363792269993,80.51015760000155,53543.82153888001
2023-08-25,09:55:29.000,237,10980291,13525,0,1692957328,13116.357055959998,80.5665506400037,53543.80057752001
2023-08-25,09:55:30.000,237,10980299,13445,0,1692957329,13116.424419059993,80.5524523799977,53543.89141008001
2023-08-25,09:55:31.000,237,10980236,13445,0,1692957330,13116.363792269993,80.53130498999963,53543.80756464
2023-08-25,09:55:32.000,237,10980293,13125,0,1692957331,13116.357055959998,80.54540324999834,53543.89141008001
2023-08-25,09:55:33.000,237,10980234,13405,0,1692957332,13116.410946440003,80.53130498999963,53543.91237144
2023-08-25,09:55:34.000,237,10980270,13325,0,1692957333,13116.370528580002,80.5524523799977,53543.8634616
2023-08-25,09:55:35.000,237,10980280,13525,0,1692957334,13116.370528580002,80.53835411999898,53543.89141008001
2023-08-25,09:55:36.000,237,10980259,13485,0,1692957335,13116.303165479992,80.5665506400037,53543.80756464
2023-08-25,09:55:37.000,237,10980227,13525,0,1692957336,13116.303165479992,80.58769803000177,53543.842500239996
2023-08-25,09:55:38.000,237,10980272,13045,0,1692957337,13116.276220239997,80.55950151000434,53543.8634616
2023-08-25,09:55:39.000,237,10980288,12925,0,1692957338,13116.330110720002,80.52425586000027,53543.91237144
2023-08-25,09:55:40.000,237,10980295,13405,0,1692957339,13116.370528580002,80.53130498999963,53543.96128128
2023-08-25,09:55:41.000,237,10980289,13325,0,1692957340,13116.357055959998,80.53130498999963,53543.9333328
2023-08-25,09:55:42.000,237,10980254,13325,0,1692957341,13116.256011309997,80.59474716000113,53543.82153888001
2023-08-25,09:55:43.000,237,10980242,13125,0,1692957342,13116.269483930002,80.59474716000113,53543.91237144
2023-08-25,09:55:44.000,237,10980291,13405,0,1692957343,13116.276220239997,80.57359977000306,53543.8634616
2023-08-25,09:55:45.000,237,10980277,12805,0,1692957344,13116.262747619992,80.54540324999834,53543.89141008001
2023-08-25,09:55:46.000,237,10980250,13285,0,1692957345,13116.208857140002,80.58064890000242,53543.83551312
2023-08-25,09:55:47.000,237,10980227,13445,0,1692957346,13116.235802379997,80.5665506400037,53543.842500239996
2023-08-25,09:55:48.000,237,10980270,13325,0,1692957347,13116.309901790002,80.59474716000113,53543.95429416
2023-08-25,09:55:49.000,237,10980277,13125,0,1692957348,13116.282956549992,80.58769803000177,53543.89141008001
2023-08-25,09:55:50.000,237,10980279,13445,0,1692957349,13116.262747619992,80.60884541999985,53543.877435840004
2023-08-25,09:55:51.000,237,10980226,13285,0,1692957350,13116.235802379997,80.58769803000177,53543.842500239996
2023-08-25,09:55:52.000,237,10980267,13445,0,1692957351,13116.195384519997,80.62294367999857,53543.78660328
2023-08-25,09:55:53.000,237,10980252,13245,0,1692957352,13116.168439280002,80.59474716000113,53543.7935904
2023-08-25,09:55:54.000,237,10980233,13205,0,1692957353,13116.229066070002,80.58769803000177,53543.828526000005
2023-08-25,09:55:55.000,237,10980234,13405,0,1692957354,13116.276220239997,80.62294367999857,53543.8634616
2023-08-25,09:55:56.000,237,10980273,13365,0,1692957355,13116.215593449997,80.62294367999857,53543.81455176
2023-08-25,09:55:57.000,237,10980266,13365,0,1692957356,13116.215593449997,80.60884541999985,53543.80756464
2023-08-25,09:55:58.000,237,10980270,13085,0,1692957357,13116.215593449997,80.61589454999921,53543.81455176
2023-08-25,09:55:59.000,237,10980238,13125,0,1692957358,13116.229066070002,80.58769803000177,53543.842500239996
2023-08-25,09:56:00.000,237,10980232,13285,0,1692957359,13116.215593449997,80.62294367999857,53543.82153888001
2023-08-25,09:56:01.000,237,10980251,13085,0,1692957360,13116.195384519997,80.61589454999921,53543.78660328
2023-08-25,09:56:02.000,237,10980252,13205,0,1692957361,13116.208857140002,80.60884541999985,53543.80057752001
2023-08-25,09:56:03.000,237,10980271,13365,0,1692957362,13116.309901790002,80.57359977000306,53543.87044872001
2023-08-25,09:56:04.000,237,10980244,13245,0,1692957363,13116.256011309997,80.61589454999921,53543.89141008001
2023-08-25,09:56:05.000,237,10980273,13285,0,1692957364,13116.262747619992,80.58769803000177,53543.877435840004
2023-08-25,09:56:06.000,237,10980274,13565,0,1692957365,13116.195384519997,80.61589454999921,53543.779616160005
2023-08-25,09:56:07.000,237,10980310,13565,0,1692957366,13116.229066070002,80.57359977000306,53543.828526000005
2023-08-25,09:56:08.000,237,10980276,13365,0,1692957367,13116.242538689992,80.59474716000113,53543.88442296
2023-08-25,09:56:09.000,237,10980230,13005,0,1692957368,13116.242538689992,80.5665506400037,53543.83551312
2023-08-25,09:56:10.000,237,10980260,13125,0,1692957369,13116.249275000002,80.58064890000242,53543.85647448
2023-08-25,09:56:11.000,237,10980239,13245,0,1692957370,13116.262747619992,80.57359977000306,53543.82153888001
2023-08-25,09:56:12.000,237,10980282,13165,0,1692957371,13116.269483930002,80.58769803000177,53543.85647448
2023-08-25,09:56:13.000,237,10980246,13445,0,1692957372,13116.309901790002,80.58769803000177,53543.877435840004
2023-08-25,09:56:14.000,237,10980241,13245,0,1692957373,13116.282956549992,80.6017962900005,53543.88442296
2023-08-25,09:56:15.000,237,10980243,13005,0,1692957374,13116.208857140002,80.59474716000113,53543.78660328
2023-08-25,09:56:16.000,237,10980264,13325,0,1692957375,13116.195384519997,80.58769803000177,53543.779616160005
2023-08-25,09:56:17.000,237,10980265,13405,0,1692957376,13116.235802379997,80.5665506400037,53543.80057752001
2023-08-25,09:56:18.000,237,10980305,13125,0,1692957377,13116.242538689992,80.57359977000306,53543.87044872001
2023-08-25,09:56:19.000,237,10980239,13205,0,1692957378,13116.269483930002,80.58064890000242,53543.84948736001
2023-08-25,09:56:20.000,237,10980272,13165,0,1692957379,13116.282956549992,80.58769803000177,53543.91935856001
2023-08-25,09:56:21.000,237,10980255,13285,0,1692957380,13116.222329759992,80.58064890000242,53543.87044872001
2023-08-25,09:56:22.000,237,10980334,13245,0,1692957381,13116.202120829992,80.6017962900005,53543.85647448
2023-08-25,09:56:23.000,237,10980216,13245,0,1692957382,13116.242538689992,80.59474716000113,53543.842500239996
2023-08-25,09:56:24.000,237,10980270,13605,0,1692957383,13116.229066070002,80.6017962900005,53543.842500239996
2023-08-25,09:56:25.000,237,10980264,13445,0,1692957384,13116.195384519997,80.58064890000242,53543.828526000005
2023-08-25,09:56:26.000,237,10980286,13325,0,1692957385,13116.168439280002,80.62294367999857,53543.7935904
2023-08-25,09:56:27.000,237,10980266,13165,0,1692957386,13116.249275000002,80.60884541999985,53543.91935856001
2023-08-25,09:56:28.000,237,10980262,13525,0,1692957387,13116.235802379997,80.58064890000242,53543.87044872001
2023-08-25,09:56:29.000,237,10980261,13045,0,1692957388,13116.195384519997,80.62294367999857,53543.85647448
2023-08-25,09:56:30.000,237,10980280,13405,0,1692957389,13116.229066070002,80.62294367999857,53543.842500239996
2023-08-25,09:56:31.000,237,10980267,12925,0,1692957390,13116.154966659997,80.62999280999793,53543.7935904
2023-08-25,09:56:32.000,237,10980267,13125,0,1692957391,13116.175175589997,80.61589454999921,53543.82153888001
2023-08-25,09:56:33.000,237,10980264,13405,0,1692957392,13116.222329759992,80.6017962900005,53543.88442296
2023-08-25,09:56:34.000,237,10980244,13365,0,1692957393,13116.195384519997,80.60884541999985,53543.91237144
2023-08-25,09:56:35.000,237,10980249,13285,0,1692957394,13116.202120829992,80.64409107000392,53543.94031992001
2023-08-25,09:56:36.000,237,10980270,13485,0,1692957395,13116.154966659997,80.65114020000328,53543.877435840004
2023-08-25,09:56:37.000,237,10980257,13445,0,1692957396,13116.235802379997,80.63704194000456,53543.91935856001
2023-08-25,09:56:38.000,237,10980265,13085,0,1692957397,13116.235802379997,80.62999280999793,53543.9333328
2023-08-25,09:56:39.000,237,10980296,13005,0,1692957398,13116.235802379997,80.64409107000392,53543.89141008001
2023-08-25,09:56:40.000,237,10980290,13365,0,1692957399,13116.229066070002,80.65114020000328,53543.96128128
2023-08-25,09:56:41.000,237,10980324,13245,0,1692957400,13116.175175589997,80.64409107000392,53543.90538432
2023-08-25,09:56:42.000,237,10980296,13325,0,1692957401,13116.175175589997,80.65114020000328,53543.89141008001
2023-08-25,09:56:43.000,237,10980287,13205,0,1692957402,13116.242538689992,80.665238460002,53543.96128128
2023-08-25,09:56:44.000,237,10980227,13205,0,1692957403,13116.235802379997,80.65114020000328,53543.96826840001
2023-08-25,09:56:45.000,237,10980303,13245,0,1692957404,13116.242538689992,80.67228759000136,53543.88442296
2023-08-25,09:56:46.000,237,10980313,13085,0,1692957405,13116.202120829992,80.65114020000328,53543.94031992001
2023-08-25,09:56:47.000,237,10980286,13565,0,1692957406,13116.215593449997,80.67228759000136,53543.898397200006
2023-08-25,09:56:48.000,237,10980251,13245,0,1692957407,13116.249275000002,80.67228759000136,53543.96128128
2023-08-25,09:56:49.000,237,10980240,13365,0,1692957408,13116.229066070002,80.69343497999944,53543.89141008001
2023-08-25,09:56:50.000,237,10980288,13445,0,1692957409,13116.249275000002,80.67228759000136,53543.97525552
2023-08-25,09:56:51.000,237,10980259,13285,0,1692957410,13116.242538689992,80.7004841099988,53543.91237144
2023-08-25,09:56:52.000,237,10980235,13285,0,1692957411,13116.235802379997,80.69343497999944,53543.947307040005
2023-08-25,09:56:53.000,237,10980280,13085,0,1692957412,13116.256011309997,80.69343497999944,53543.95429416
2023-08-25,09:56:54.000,237,10980250,13085,0,1692957413,13116.229066070002,80.67933672000072,53543.996216880005
2023-08-25,09:56:55.000,237,10980253,13445,0,1692957414,13116.208857140002,80.67933672000072,53543.947307040005
2023-08-25,09:56:56.000,237,10980263,13245,0,1692957415,13116.195384519997,80.7004841099988,53543.91935856001
2023-08-25,09:56:57.000,237,10980329,13245,0,1692957416,13116.202120829992,80.73572976000287,53543.9333328
2023-08-25,09:56:58.000,237,10980253,13245,0,1692957417,13116.229066070002,80.65818933000264,53543.96826840001
2023-08-25,09:56:59.000,237,10980296,13605,0,1692957418,13116.215593449997,80.665238460002,53543.97525552
2023-08-25,09:57:00.000,237,10980284,13245,0,1692957419,13116.229066070002,80.67228759000136,53543.96826840001
2023-08-25,09:57:01.000,237,10980259,12965,0,1692957420,13116.215593449997,80.71458237000479,53543.96826840001
2023-08-25,09:57:02.000,237,10980256,13085,0,1692957421,13116.242538689992,80.72163150000415,53543.96826840001
2023-08-25,09:57:03.000,237,10980246,13485,0,1692957422,13116.249275000002,80.69343497999944,53543.9333328
2023-08-25,09:57:04.000,237,10980225,13125,0,1692957423,13116.215593449997,80.70753323999816,53543.877435840004
2023-08-25,09:57:05.000,237,10980293,13605,0,1692957424,13116.161702969992,80.71458237000479,53543.77262904001
2023-08-25,09:57:06.000,237,10980236,13165,0,1692957425,13116.195384519997,80.69343497999944,53543.898397200006
2023-08-25,09:57:07.000,237,10980258,13405,0,1692957426,13116.256011309997,80.73572976000287,53543.947307040005
2023-08-25,09:57:08.000,237,10980283,13205,0,1692957427,13116.256011309997,80.72163150000415,53543.92634568
2023-08-25,09:57:09.000,237,10980273,13005,0,1692957428,13116.256011309997,80.74277889000223,53543.87044872001
2023-08-25,09:57:10.000,237,10980308,13085,0,1692957429,13116.222329759992,80.72868063000351,53543.8634616
2023-08-25,09:57:11.000,237,10980268,13085,0,1692957430,13116.181911899992,80.7639262800003,53543.85647448
2023-08-25,09:57:12.000,237,10980324,13325,0,1692957431,13116.175175589997,80.71458237000479,53543.84948736001
2023-08-25,09:57:13.000,237,10980245,13405,0,1692957432,13116.235802379997,80.74277889000223,53543.88442296
2023-08-25,09:57:14.000,237,10980245,13085,0,1692957433,13116.215593449997,80.72868063000351,53543.90538432
2023-08-25,09:57:15.000,237,10980280,13085,0,1692957434,13116.229066070002,80.73572976000287,53543.91237144
2023-08-25,09:57:16.000,237,10980271,13525,0,1692957435,13116.242538689992,80.72163150000415,53543.91237144
2023-08-25,09:57:17.000,237,10980260,13525,0,1692957436,13116.282956549992,80.72868063000351,53543.9333328
2023-08-25,09:57:18.000,237,10980275,13525,0,1692957437,13116.222329759992,80.73572976000287,53543.89141008001
2023-08-25,09:57:19.000,237,10980238,13325,0,1692957438,13116.276220239997,80.72163150000415,53543.91935856001
2023-08-25,09:57:20.000,237,10980236,13405,0,1692957439,13116.249275000002,80.74277889000223,53543.877435840004
2023-08-25,09:57:21.000,237,10980276,12885,0,1692957440,13116.202120829992,80.7639262800003,53543.84948736001
2023-08-25,09:57:22.000,237,10980306,13165,0,1692957441,13116.229066070002,80.7639262800003,53543.85647448
2023-08-25,09:57:23.000,237,10980254,13485,0,1692957442,13116.296429169997,80.7639262800003,53543.91237144
2023-08-25,09:57:24.000,237,10980289,13165,0,1692957443,13116.282956549992,80.73572976000287,53543.94031992001
2023-08-25,09:57:25.000,237,10980204,13325,0,1692957444,13116.235802379997,80.77802453999902,53543.8634616
2023-08-25,09:57:26.000,237,10980290,13325,0,1692957445,13116.289692860002,80.73572976000287,53543.91237144
2023-08-25,09:57:27.000,237,10980219,13165,0,1692957446,13116.276220239997,80.7639262800003,53543.90538432
2023-08-25,09:57:28.000,237,10980293,13405,0,1692957447,13116.289692860002,80.77097540999966,53543.85647448
2023-08-25,09:57:29.000,237,10980276,13685,0,1692957448,13116.215593449997,80.7639262800003,53543.7935904
2023-08-25,09:57:30.000,237,10980237,12925,0,1692957449,13116.276220239997,80.77097540999966,53543.90538432
2023-08-25,09:57:31.000,237,10980285,13245,0,1692957450,13116.249275000002,80.77097540999966,53543.828526000005
2023-08-25,09:57:32.000,237,10980268,13325,0,1692957451,13116.262747619992,80.77097540999966,53543.85647448
2023-08-25,09:57:33.000,237,10980290,13125,0,1692957452,13116.357055959998,80.75687715000095,53543.85647448
2023-08-25,09:57:34.000,237,10980273,13285,0,1692957453,13116.343583339993,80.77097540999966,53543.877435840004
2023-08-25,09:57:35.000,237,10980239,13285,0,1692957454,13116.269483930002,80.74982802000159,53543.8634616
2023-08-25,09:57:36.000,237,10980288,13165,0,1692957455,13116.242538689992,80.79212279999774,53543.81455176
2023-08-25,09:57:37.000,237,10980240,13365,0,1692957456,13116.242538689992,80.77802453999902,53543.80756464
2023-08-25,09:57:38.000,237,10980259,13365,0,1692957457,13116.323374409993,80.74277889000223,53543.92634568
2023-08-25,09:57:39.000,237,10980246,13325,0,1692957458,13116.336847029997,80.75687715000095,53543.91237144
2023-08-25,09:57:40.000,237,10980237,13365,0,1692957459,13116.330110720002,80.7639262800003,53543.96128128
2023-08-25,09:57:41.000,237,10980269,13165,0,1692957460,13116.262747619992,80.74982802000159,53543.842500239996
2023-08-25,09:57:42.000,237,10980295,13045,0,1692957461,13116.256011309997,80.74277889000223,53543.779616160005
2023-08-25,09:57:43.000,237,10980255,13285,0,1692957462,13116.303165479992,80.74277889000223,53543.8634616
2023-08-25,09:57:44.000,237,10980240,13285,0,1692957463,13116.309901790002,80.79212279999774,53543.877435840004
2023-08-25,09:57:45.000,237,10980242,13325,0,1692957464,13116.330110720002,80.79212279999774,53543.877435840004
2023-08-25,09:57:46.000,237,10980215,13525,0,1692957465,13116.289692860002,80.75687715000095,53543.87044872001
2023-08-25,09:57:47.000,237,10980288,13245,0,1692957466,13116.269483930002,80.7639262800003,53543.898397200006
2023-08-25,09:57:48.000,237,10980250,13245,0,1692957467,13116.357055959998,80.75687715000095,53543.95429416
2023-08-25,09:57:49.000,237,10980273,13325,0,1692957468,13116.357055959998,80.77097540999966,53543.90538432
2023-08-25,09:57:50.000,237,10980300,13045,0,1692957469,13116.323374409993,80.74277889000223,53543.90538432
2023-08-25,09:57:51.000,237,10980237,13285,0,1692957470,13116.343583339993,80.77097540999966,53543.97525552
2023-08-25,09:57:52.000,237,10980244,13685,0,1692957471,13116.269483930002,80.77802453999902,53543.80756464
2023-08-25,09:57:53.000,237,10980243,13125,0,1692957472,13116.289692860002,80.75687715000095,53543.89141008001
2023-08-25,09:57:54.000,237,10980245,13045,0,1692957473,13116.370528580002,80.7639262800003,53543.98922976001
2023-08-25,09:57:55.000,237,10980237,13445,0,1692957474,13116.377264889998,80.75687715000095,53544.01717824001
2023-08-25,09:57:56.000,237,10980253,13205,0,1692957475,13116.336847029997,80.74982802000159,53543.947307040005
2023-08-25,09:57:57.000,237,10980228,13165,0,1692957476,13116.350319650002,80.71458237000479,53543.898397200006
2023-08-25,09:57:58.000,237,10980310,13165,0,1692957477,13116.235802379997,80.73572976000287,53543.8634616
2023-08-25,09:57:59.000,237,10980260,13205,0,1692957478,13116.323374409993,80.73572976000287,53543.91935856001
2023-08-25,09:58:00.000,237,10980237,13525,0,1692957479,13116.363792269993,80.67933672000072,53543.91935856001
2023-08-25,09:58:01.000,237,10980268,13325,0,1692957480,13116.323374409993,80.72868063000351,53543.91237144
2023-08-25,09:58:02.000,237,10980252,13285,0,1692957481,13116.309901790002,80.74982802000159,53543.80057752001
2023-08-25,09:58:03.000,237,10980292,13205,0,1692957482,13116.404210129993,80.69343497999944,53543.90538432
2023-08-25,09:58:04.000,237,10980250,13085,0,1692957483,13116.397473819998,80.67933672000072,53543.96128128
2023-08-25,09:58:05.000,237,10980242,13485,0,1692957484,13116.384001199993,80.67933672000072,53544.01717824001
2023-08-25,09:58:06.000,237,10980327,13245,0,1692957485,13116.350319650002,80.68638585000008,53543.91935856001
2023-08-25,09:58:07.000,237,10980332,13125,0,1692957486,13116.410946440003,80.67933672000072,53543.92634568
2023-08-25,09:58:08.000,237,10980262,13605,0,1692957487,13116.363792269993,80.665238460002,53543.947307040005
2023-08-25,09:58:09.000,237,10980263,13325,0,1692957488,13116.363792269993,80.67933672000072,53543.877435840004
2023-08-25,09:58:10.000,237,10980288,13285,0,1692957489,13116.350319650002,80.665238460002,53543.94031992001
2023-08-25,09:58:11.000,237,10980262,13445,0,1692957490,13116.350319650002,80.665238460002,53543.90538432
2023-08-25,09:58:12.000,237,10980278,13165,0,1692957491,13116.336847029997,80.67933672000072,53543.98922976001
2023-08-25,09:58:13.000,237,10980300,13325,0,1692957492,13116.390737510003,80.63704194000456,53544.02416536
2023-08-25,09:58:14.000,237,10980297,13205,0,1692957493,13116.343583339993,80.65114020000328,53543.97525552
2023-08-25,09:58:15.000,237,10980266,13285,0,1692957494,13116.336847029997,80.65818933000264,53544.003204
2023-08-25,09:58:16.000,237,10980233,13205,0,1692957495,13116.282956549992,80.65114020000328,53543.898397200006
2023-08-25,09:58:17.000,237,10980270,13285,0,1692957496,13116.282956549992,80.62999280999793,53543.89141008001
2023-08-25,09:58:18.000,237,10980254,13285,0,1692957497,13116.309901790002,80.65114020000328,53543.92634568
2023-08-25,09:58:19.000,237,10980290,13285,0,1692957498,13116.363792269993,80.63704194000456,53543.947307040005
2023-08-25,09:58:20.000,237,10980266,13365,0,1692957499,13116.343583339993,80.65114020000328,53543.96826840001
2023-08-25,09:58:21.000,237,10980262,13405,0,1692957500,13116.323374409993,80.63704194000456,53543.98922976001
2023-08-25,09:58:22.000,237,10980315,13245,0,1692957501,13116.276220239997,80.65818933000264,53543.89141008001
2023-08-25,09:58:23.000,237,10980332,12885,0,1692957502,13116.282956549992,80.63704194000456,53543.9333328
2023-08-25,09:58:24.000,237,10980224,13325,0,1692957503,13116.262747619992,80.62294367999857,53543.94031992001
2023-08-25,09:58:25.000,237,10980242,13205,0,1692957504,13116.269483930002,80.62999280999793,53543.947307040005
2023-08-25,09:58:26.000,237,10980270,13365,0,1692957505,13116.242538689992,80.63704194000456,53543.842500239996
2023-08-25,09:58:27.000,237,10980271,13365,0,1692957506,13116.229066070002,80.67933672000072,53543.898397200006
2023-08-25,09:58:28.000,237,10980272,13325,0,1692957507,13116.282956549992,80.67228759000136,53543.96128128
2023-08-25,09:58:29.000,237,10980258,13405,0,1692957508,13116.269483930002,80.665238460002,53543.96128128
2023-08-25,09:58:30.000,237,10980279,13085,0,1692957509,13116.222329759992,80.65114020000328,53543.947307040005
2023-08-25,09:58:31.000,237,10980283,13605,0,1692957510,13116.208857140002,80.64409107000392,53543.877435840004
2023-08-25,09:58:32.000,237,10980271,13085,0,1692957511,13116.188648210002,80.65114020000328,53543.92634568
2023-08-25,09:58:33.000,237,10980295,13085,0,1692957512,13116.202120829992,80.60884541999985,53543.94031992001
2023-08-25,09:58:34.000,237,10980325,13445,0,1692957513,13116.195384519997,80.64409107000392,53543.9333328
2023-08-25,09:58:35.000,237,10980275,12885,0,1692957514,13116.229066070002,80.6017962900005,53543.96128128
2023-08-25,09:58:36.000,237,10980229,12925,0,1692957515,13116.175175589997,80.64409107000392,53543.89141008001
2023-08-25,09:58:37.000,237,10980232,13605,0,1692957516,13116.188648210002,80.62999280999793,53543.92634568
2023-08-25,09:58:38.000,237,10980299,13325,0,1692957517,13116.195384519997,80.65818933000264,53543.98922976001
2023-08-25,09:58:39.000,237,10980265,13285,0,1692957518,13116.188648210002,80.65114020000328,53543.96826840001
2023-08-25,09:58:40.000,237,10980251,13245,0,1692957519,13116.202120829992,80.63704194000456,53543.94031992001
2023-08-25,09:58:41.000,237,10980238,13245,0,1692957520,13116.128021420001,80.64409107000392,53543.8634616
2023-08-25,09:58:42.000,237,10980307,13525,0,1692957521,13116.107812490001,80.62294367999857,53543.877435840004
2023-08-25,09:58:43.000,237,10980253,13445,0,1692957522,13116.195384519997,80.6017962900005,53543.98224264
2023-08-25,09:58:44.000,237,10980280,13085,0,1692957523,13116.154966659997,80.62294367999857,53543.91935856001
2023-08-25,09:58:45.000,237,10980285,13165,0,1692957524,13116.202120829992,80.62294367999857,53543.947307040005
2023-08-25,09:58:46.000,237,10980319,13485,0,1692957525,13116.114548799997,80.65818933000264,53543.91237144
2023-08-25,09:58:47.000,237,10980316,13565,0,1692957526,13116.033713079996,80.65818933000264,53543.828526000005
2023-08-25,09:58:48.000,237,10980308,13365,0,1692957527,13116.067394630001,80.665238460002,53543.80756464
2023-08-25,09:58:49.000,237,10980244,13285,0,1692957528,13116.121285109992,80.65114020000328,53543.90538432
2023-08-25,09:58:50.000,237,10980288,13405,0,1692957529,13116.148230350002,80.61589454999921,53543.91935856001
2023-08-25,09:58:51.000,237,10980291,13525,0,1692957530,13116.134757729997,80.61589454999921,53543.898397200006
2023-08-25,09:58:52.000,237,10980291,13205,0,1692957531,13116.134757729997,80.62294367999857,53543.8634616
2023-08-25,09:58:53.000,237,10980242,13165,0,1692957532,13116.188648210002,80.6017962900005,53543.96128128
2023-08-25,09:58:54.000,237,10980234,13245,0,1692957533,13116.148230350002,80.62294367999857,53543.90538432
2023-08-25,09:58:55.000,237,10980239,13405,0,1692957534,13116.202120829992,80.59474716000113,53543.84948736001
2023-08-25,09:58:56.000,237,10980311,13245,0,1692957535,13116.101076179992,80.59474716000113,53543.85647448
2023-08-25,09:58:57.000,237,10980280,13245,0,1692957536,13116.128021420001,80.5524523799977,53543.89141008001
2023-08-25,09:58:58.000,237,10980236,13085,0,1692957537,13116.114548799997,80.53835411999898,53543.842500239996
2023-08-25,09:58:59.000,237,10980228,13445,0,1692957538,13116.154966659997,80.53835411999898,53543.898397200006
2023-08-25,09:59:00.000,237,10980282,13405,0,1692957539,13116.208857140002,80.53835411999898,53543.898397200006
2023-08-25,09:59:01.000,237,10980227,13365,0,1692957540,13116.175175589997,80.5524523799977,53543.87044872001
2023-08-25,09:59:02.000,237,10980315,13325,0,1692957541,13116.188648210002,80.52425586000027,53543.87044872001
2023-08-25,09:59:03.000,237,10980243,13325,0,1692957542,13116.181911899992,80.53835411999898,53543.87044872001
2023-08-25,09:59:04.000,237,10980266,13405,0,1692957543,13116.195384519997,80.51720673000091,53543.9333328
2023-08-25,09:59:05.000,237,10980302,13205,0,1692957544,13116.168439280002,80.51015760000155,53543.88442296
2023-08-25,09:59:06.000,237,10980270,13365,0,1692957545,13116.121285109992,80.52425586000027,53543.82153888001
2023-08-25,09:59:07.000,237,10980255,13205,0,1692957546,13116.249275000002,80.53130498999963,53543.88442296
2023-08-25,09:59:08.000,237,10980271,13485,0,1692957547,13116.249275000002,80.50310847000219,53543.898397200006
2023-08-25,09:59:09.000,237,10980262,13285,0,1692957548,13116.235802379997,80.53130498999963,53543.947307040005
2023-08-25,09:59:10.000,237,10980258,13485,0,1692957549,13116.215593449997,80.48901021000347,53543.898397200006
2023-08-25,09:59:11.000,237,10980282,13245,0,1692957550,13116.222329759992,80.46081368999876,53543.898397200006
2023-08-25,09:59:12.000,237,10980240,13165,0,1692957551,13116.208857140002,80.46081368999876,53543.90538432
2023-08-25,09:59:13.000,237,10980290,13125,0,1692957552,13116.148230350002,80.46081368999876,53543.8634616
2023-08-25,09:59:14.000,237,10980270,13605,0,1692957553,13116.175175589997,80.4537645599994,53543.89141008001
2023-08-25,09:59:15.000,237,10980247,13365,0,1692957554,13116.262747619992,80.4185189100026,53543.92634568
2023-08-25,09:59:16.000,237,10980302,13525,0,1692957555,13116.256011309997,80.43966630000068,53543.96128128
2023-08-25,09:59:17.000,237,10980270,13405,0,1692957556,13116.262747619992,80.4537645599994,53543.947307040005
2023-08-25,09:59:18.000,237,10980279,13245,0,1692957557,13116.208857140002,80.44671543000004,53543.9333328
2023-08-25,09:59:19.000,237,10980265,13205,0,1692957558,13116.215593449997,80.44671543000004,53543.91237144
2023-08-25,09:59:20.000,237,10980277,13005,0,1692957559,13116.168439280002,80.43261717000132,53543.91237144
2023-08-25,09:59:21.000,237,10980209,13245,0,1692957560,13116.161702969992,80.44671543000004,53543.842500239996
2023-08-25,09:59:22.000,237,10980280,13325,0,1692957561,13116.161702969992,80.43966630000068,53543.91935856001
2023-08-25,09:59:23.000,237,10980255,13245,0,1692957562,13116.222329759992,80.44671543000004,53543.9333328
2023-08-25,09:59:24.000,237,10980262,13445,0,1692957563,13116.215593449997,80.43261717000132,53543.94031992001
2023-08-25,09:59:25.000,237,10980271,13205,0,1692957564,13116.235802379997,80.43966630000068,53543.97525552
2023-08-25,09:59:26.000,237,10980276,13565,0,1692957565,13116.188648210002,80.4537645599994,53543.898397200006
2023-08-25,09:59:27.000,237,10980257,13125,0,1692957566,13116.195384519997,80.42556804000196,53543.87044872001
2023-08-25,09:59:28.000,237,10980265,13125,0,1692957567,13116.148230350002,80.4185189100026,53543.84948736001
2023-08-25,09:59:29.000,237,10980260,13205,0,1692957568,13116.094339869996,80.43261717000132,53543.81455176
2023-08-25,09:59:30.000,237,10980264,13165,0,1692957569,13116.195384519997,80.4185189100026,53543.94031992001
2023-08-25,09:59:31.000,237,10980266,13325,0,1692957570,13116.121285109992,80.43261717000132,53543.89141008001
2023-08-25,09:59:32.000,237,10980243,13365,0,1692957571,13116.114548799997,80.43966630000068,53543.92634568
2023-08-25,09:59:33.000,237,10980245,13405,0,1692957572,13116.154966659997,80.46081368999876,53543.91935856001
2023-08-25,09:59:34.000,237,10980234,13125,0,1692957573,13116.134757729997,80.47491195000475,53543.85647448
2023-08-25,09:59:35.000,237,10980261,13445,0,1692957574,13116.067394630001,80.46081368999876,53543.82153888001
2023-08-25,09:59:36.000,237,10980308,13405,0,1692957575,13116.107812490001,80.46081368999876,53543.9333328
2023-08-25,09:59:37.000,237,10980266,13245,0,1692957576,13116.087603560001,80.4537645599994,53543.83551312
2023-08-25,09:59:38.000,237,10980238,13085,0,1692957577,13116.121285109992,80.46786281999812,53543.947307040005
2023-08-25,09:59:39.000,237,10980258,13405,0,1692957578,13116.101076179992,80.46081368999876,53543.92634568
2023-08-25,09:59:40.000,237,10980241,13205,0,1692957579,13116.128021420001,80.48901021000347,53543.98922976001
2023-08-25,09:59:41.000,237,10980272,13605,0,1692957580,13116.107812490001,80.4537645599994,53543.947307040005
2023-08-25,09:59:42.000,237,10980257,13285,0,1692957581,13116.060658319991,80.46786281999812,53543.9333328
2023-08-25,09:59:43.000,237,10980282,13045,0,1692957582,13116.067394630001,80.46786281999812,53543.8634616
2023-08-25,09:59:44.000,237,10980204,13245,0,1692957583,13116.020240459991,80.46786281999812,53543.77262904001
2023-08-25,09:59:45.000,237,10980256,13005,0,1692957584,13116.047185700001,80.47491195000475,53543.89141008001
2023-08-25,09:59:46.000,237,10980272,13205,0,1692957585,13116.067394630001,80.46786281999812,53543.92634568
2023-08-25,09:59:47.000,237,10980259,13365,0,1692957586,13116.067394630001,80.46081368999876,53543.9333328
2023-08-25,09:59:48.000,237,10980303,13325,0,1692957587,13116.067394630001,80.46081368999876,53543.87044872001
2023-08-25,09:59:49.000,237,10980265,12925,0,1692957588,13116.107812490001,80.48901021000347,53543.98224264
2023-08-25,09:59:50.000,237,10980273,13325,0,1692957589,13116.074130939996,80.43966630000068,53543.96128128
2023-08-25,09:59:51.000,237,10980242,13085,0,1692957590,13116.033713079996,80.4537645599994,53543.779616160005
2023-08-25,09:59:52.000,237,10980259,13325,0,1692957591,13116.107812490001,80.43966630000068,53543.92634568
2023-08-25,09:59:53.000,237,10980225,13565,0,1692957592,13116.013504149996,80.41146978000324,53543.842500239996
2023-08-25,09:59:54.000,237,10980279,13205,0,1692957593,13116.094339869996,80.43966630000068,53543.91237144
2023-08-25,09:59:55.000,237,10980251,13045,0,1692957594,13116.101076179992,80.41146978000324,53543.90538432
2023-08-25,09:59:56.000,237,10980300,13285,0,1692957595,13116.134757729997,80.41146978000324,53543.89141008001
2023-08-25,09:59:57.000,237,10980324,13445,0,1692957596,13116.168439280002,80.39032238999789,53543.97525552
2023-08-25,09:59:58.000,237,10980260,13245,0,1692957597,13116.141494039992,80.39737152000453,53543.9333328
2023-08-25,09:59:59.000,237,10980280,13245,0,1692957598,13116.148230350002,80.38327325999853,53543.95429416
2023-08-25,10:00:00.000,237,10980240,13045,0,1692957599,13116.154966659997,80.41146978000324,53543.898397200006
2023-08-25,10:00:01.000,237,10980280,13285,0,1692957600,13116.101076179992,80.36212587000045,53543.88442296
2023-08-25,10:00:02.000,237,10980241,13125,0,1692957601,13116.175175589997,80.36917499999981,53543.96128128
2023-08-25,10:00:03.000,237,10980236,13285,0,1692957602,13116.229066070002,80.36212587000045,53543.97525552
2023-08-25,10:00:04.000,237,10980248,13325,0,1692957603,13116.181911899992,80.36212587000045,53543.877435840004
2023-08-25,10:00:05.000,237,10980234,13485,0,1692957604,13116.208857140002,80.33392935000302,53543.97525552
2023-08-25,10:00:06.000,237,10980258,13605,0,1692957605,13116.222329759992,80.34802761000174,53543.85647448
2023-08-25,10:00:07.000,237,10980288,13285,0,1692957606,13116.195384519997,80.3550767400011,53543.88442296
2023-08-25,10:00:08.000,237,10980262,13365,0,1692957607,13116.235802379997,80.31278195999766,53543.91935856001
2023-08-25,10:00:09.000,237,10980262,13205,0,1692957608,13116.235802379997,80.27753631000087,53543.877435840004
2023-08-25,10:00:10.000,237,10980228,13205,0,1692957609,13116.242538689992,80.3198310900043,53543.947307040005
2023-08-25,10:00:11.000,237,10980271,13285,0,1692957610,13116.168439280002,80.32688022000366,53543.90538432
2023-08-25,10:00:12.000,237,10980265,13405,0,1692957611,13116.276220239997,80.29868369999895,53543.97525552
2023-08-25,10:00:13.000,237,10980270,13165,0,1692957612,13116.282956549992,80.27753631000087,53543.94031992001
2023-08-25,10:00:14.000,237,10980296,13445,0,1692957613,13116.289692860002,80.29163456999959,53543.91237144
2023-08-25,10:00:15.000,237,10980274,13285,0,1692957614,13116.242538689992,80.22819239999808,53543.947307040005
2023-08-25,10:00:16.000,237,10980244,13405,0,1692957615,13116.208857140002,80.25638892000279,53543.91935856001
2023-08-25,10:00:17.000,237,10980260,13365,0,1692957616,13116.181911899992,80.20704501,53543.89141008001
2023-08-25,10:00:18.000,237,10980273,13365,0,1692957617,13116.262747619992,80.24229066000407,53543.91935856001
2023-08-25,10:00:19.000,237,10980267,13685,0,1692957618,13116.229066070002,80.20704501,53543.947307040005
2023-08-25,10:00:20.000,237,10980309,13005,0,1692957619,13116.235802379997,80.20704501,53543.96826840001
2023-08-25,10:00:21.000,237,10980245,13445,0,1692957620,13116.256011309997,80.20704501,53543.94031992001
2023-08-25,10:00:22.000,237,10980242,13085,0,1692957621,13116.215593449997,80.21409413999936,53543.87044872001
2023-08-25,10:00:23.000,237,10980255,13445,0,1692957622,13116.195384519997,80.20704501,53543.87044872001
2023-08-25,10:00:24.000,237,10980280,13165,0,1692957623,13116.141494039992,80.22114326999872,53543.88442296
2023-08-25,10:00:25.000,237,10980248,13125,0,1692957624,13116.141494039992,80.20704501,53543.828526000005
2023-08-25,10:00:26.000,237,10980288,13325,0,1692957625,13116.215593449997,80.28458544000023,53543.90538432
2023-08-25,10:00:27.000,237,10980231,13325,0,1692957626,13116.215593449997,80.23524153000471,53543.91935856001
2023-08-25,10:00:28.000,237,10980262,13285,0,1692957627,13116.235802379997,80.28458544000023,53543.94031992001
2023-08-25,10:00:29.000,237,10980286,13245,0,1692957628,13116.235802379997,80.24933979000343,53543.95429416
2023-08-25,10:00:30.000,237,10980298,13325,0,1692957629,13116.202120829992,80.24933979000343,53543.9333328
2023-08-25,10:00:31.000,237,10980290,13045,0,1692957630,13116.195384519997,80.27753631000087,53543.85647448
2023-08-25,10:00:32.000,237,10980265,13085,0,1692957631,13116.195384519997,80.29868369999895,53543.96128128
2023-08-25,10:00:33.000,237,10980253,13245,0,1692957632,13116.134757729997,80.29868369999895,53543.842500239996
2023-08-25,10:00:34.000,237,10980215,13685,0,1692957633,13116.128021420001,80.3057328299983,53543.76564192
2023-08-25,10:00:35.000,237,10980293,13125,0,1692957634,13116.235802379997,80.3057328299983,53543.91237144
2023-08-25,10:00:36.000,237,10980266,13285,0,1692957635,13116.181911899992,80.34097848000238,53543.8634616
2023-08-25,10:00:37.000,237,10980233,13285,0,1692957636,13116.229066070002,80.33392935000302,53543.91237144
2023-08-25,10:00:38.000,237,10980284,13325,0,1692957637,13116.175175589997,80.34802761000174,53543.84948736001
2023-08-25,10:00:39.000,237,10980271,13245,0,1692957638,13116.188648210002,80.36212587000045,53543.842500239996
2023-08-25,10:00:40.000,237,10980283,13325,0,1692957639,13116.154966659997,80.37622412999917,53543.83551312
2023-08-25,10:00:41.000,237,10980288,12965,0,1692957640,13116.101076179992,80.39032238999789,53543.7586548
2023-08-25,10:00:42.000,237,10980290,13285,0,1692957641,13116.175175589997,80.38327325999853,53543.842500239996
2023-08-25,10:00:43.000,237,10980243,13285,0,1692957642,13116.222329759992,80.41146978000324,53543.842500239996
2023-08-25,10:00:44.000,237,10980202,13565,0,1692957643,13116.208857140002,80.41146978000324,53543.84948736001
2023-08-25,10:00:45.000,237,10980244,13365,0,1692957644,13116.168439280002,80.4185189100026,53543.80756464
2023-08-25,10:00:46.000,237,10980243,13365,0,1692957645,13116.188648210002,80.41146978000324,53543.828526000005
2023-08-25,10:00:47.000,237,10980251,13285,0,1692957646,13116.215593449997,80.4185189100026,53543.877435840004
2023-08-25,10:00:48.000,237,10980276,13085,0,1692957647,13116.188648210002,80.44671543000004,53543.779616160005
2023-08-25,10:00:49.000,237,10980265,13405,0,1692957648,13116.242538689992,80.4185189100026,53543.8634616
2023-08-25,10:00:50.000,237,10980237,13365,0,1692957649,13116.242538689992,80.46786281999812,53543.83551312
2023-08-25,10:00:51.000,237,10980271,13125,0,1692957650,13116.235802379997,80.46786281999812,53543.7935904
2023-08-25,10:00:52.000,237,10980261,13245,0,1692957651,13116.235802379997,80.44671543000004,53543.78660328
2023-08-25,10:00:53.000,237,10980271,13085,0,1692957652,13116.276220239997,80.44671543000004,53543.85647448
2023-08-25,10:00:54.000,237,10980254,13245,0,1692957653,13116.215593449997,80.4537645599994,53543.7935904
2023-08-25,10:00:55.000,237,10980262,12965,0,1692957654,13116.309901790002,80.44671543000004,53543.80756464
2023-08-25,10:00:56.000,237,10980278,13245,0,1692957655,13116.222329759992,80.48196108000411,53543.74468056
2023-08-25,10:00:57.000,237,10980256,13365,0,1692957656,13116.282956549992,80.43966630000068,53543.84948736001
2023-08-25,10:00:58.000,237,10980306,13325,0,1692957657,13116.242538689992,80.49605934000283,53543.8634616
2023-08-25,10:00:59.000,237,10980262,13365,0,1692957658,13116.336847029997,80.43261717000132,53543.91237144
2023-08-25,10:01:00.000,237,10980316,13125,0,1692957659,13116.323374409993,80.4537645599994,53543.89141008001
2023-08-25,10:01:01.000,237,10980254,13245,0,1692957660,13116.336847029997,80.4537645599994,53543.91935856001
2023-08-25,10:01:02.000,237,10980287,13445,0,1692957661,13116.289692860002,80.48196108000411,53543.89141008001
2023-08-25,10:01:03.000,237,10980245,13405,0,1692957662,13116.377264889998,80.48196108000411,53543.877435840004
2023-08-25,10:01:04.000,237,10980251,13205,0,1692957663,13116.350319650002,80.4537645599994,53543.88442296
2023-08-25,10:01:05.000,237,10980269,13205,0,1692957664,13116.363792269993,80.46786281999812,53543.898397200006
2023-08-25,10:01:06.000,237,10980316,13165,0,1692957665,13116.330110720002,80.46786281999812,53543.877435840004
2023-08-25,10:01:07.000,237,10980263,13405,0,1692957666,13116.458100609998,80.46786281999812,53543.97525552
2023-08-25,10:01:08.000,237,10980291,13525,0,1692957667,13116.451364299988,80.47491195000475,53543.9333328
2023-08-25,10:01:09.000,237,10980283,13245,0,1692957668,13116.458100609998,80.46786281999812,53543.94031992001
2023-08-25,10:01:10.000,237,10980248,13405,0,1692957669,13116.444627989993,80.46786281999812,53543.92634568
2023-08-25,10:01:11.000,237,10980232,13245,0,1692957670,13116.397473819998,80.51015760000155,53543.84948736001
2023-08-25,10:01:12.000,237,10980271,13645,0,1692957671,13116.451364299988,80.48196108000411,53543.877435840004
2023-08-25,10:01:13.000,237,10980276,13205,0,1692957672,13116.525463709993,80.48196108000411,53543.91935856001
2023-08-25,10:01:14.000,237,10980215,13325,0,1692957673,13116.525463709993,80.50310847000219,53543.91237144
2023-08-25,10:01:15.000,237,10980303,13445,0,1692957674,13116.518727399998,80.46786281999812,53543.898397200006
2023-08-25,10:01:16.000,237,10980291,13405,0,1692957675,13116.613035739989,80.4537645599994,53543.95429416
2023-08-25,10:01:17.000,237,10980252,13285,0,1692957676,13116.606299429994,80.46081368999876,53544.003204
2023-08-25,10:01:18.000,237,10980288,13605,0,1692957677,13116.613035739989,80.48196108000411,53543.947307040005
2023-08-25,10:01:19.000,237,10980264,13085,0,1692957678,13116.552408949989,80.47491195000475,53543.94031992001
2023-08-25,10:01:20.000,237,10980245,13285,0,1692957679,13116.606299429994,80.46786281999812,53543.94031992001
2023-08-25,10:01:21.000,237,10980279,13445,0,1692957680,13116.532200019989,80.49605934000283,53543.87044872001
2023-08-25,10:01:22.000,237,10980271,13525,0,1692957681,13116.579354189998,80.50310847000219,53543.898397200006
2023-08-25,10:01:23.000,237,10980266,13165,0,1692957682,13116.700607769999,80.48196108000411,53544.066088080006
2023-08-25,10:01:24.000,237,10980259,13325,0,1692957683,13116.687135149994,80.48901021000347,53544.01717824001
2023-08-25,10:01:25.000,237,10980255,13005,0,1692957684,13116.707344079994,80.47491195000475,53544.010191119996
2023-08-25,10:01:26.000,237,10980283,13285,0,1692957685,13116.71408038999,80.46786281999812,53544.003204
2023-08-25,10:01:27.000,237,10980251,13405,0,1692957686,13116.687135149994,80.47491195000475,53544.066088080006
2023-08-25,10:01:28.000,237,10980308,13045,0,1692957687,13116.626508359994,80.50310847000219,53544.03813960001
2023-08-25,10:01:29.000,237,10980292,13405,0,1692957688,13116.73428931999,80.48196108000411,53544.08704944001
2023-08-25,10:01:30.000,237,10980251,13365,0,1692957689,13116.73428931999,80.51720673000091,53544.12198504
2023-08-25,10:01:31.000,237,10980266,13245,0,1692957690,13116.73428931999,80.53130498999963,53544.09403656
2023-08-25,10:01:32.000,237,10980231,13405,0,1692957691,13116.71408038999,80.50310847000219,53544.03813960001
2023-08-25,10:01:33.000,237,10980260,13325,0,1692957692,13116.741025629999,80.49605934000283,53544.10102368
2023-08-25,10:01:34.000,237,10980280,13125,0,1692957693,13116.747761939994,80.49605934000283,53544.05910096001
2023-08-25,10:01:35.000,237,10980269,13325,0,1692957694,13116.73428931999,80.53130498999963,53544.03115248
2023-08-25,10:01:36.000,237,10980220,13125,0,1692957695,13116.75449824999,80.51720673000091,53544.0730752
2023-08-25,10:01:37.000,237,10980330,13205,0,1692957696,13116.673662529989,80.48901021000347,53544.045126720004
2023-08-25,10:01:38.000,237,10980240,13285,0,1692957697,13116.73428931999,80.49605934000283,53544.1429464
2023-08-25,10:01:39.000,237,10980271,13245,0,1692957698,13116.75449824999,80.46081368999876,53544.1429464
2023-08-25,10:01:40.000,237,10980273,13005,0,1692957699,13116.77470717999,80.51015760000155,53544.17089488
2023-08-25,10:01:41.000,237,10980261,13325,0,1692957700,13116.720816699999,80.53130498999963,53544.08704944001
2023-08-25,10:01:42.000,237,10980264,13285,0,1692957701,13116.75449824999,80.51720673000091,53544.12198504
2023-08-25,10:01:43.000,237,10980264,13405,0,1692957702,13116.700607769999,80.55950151000434,53544.10102368
2023-08-25,10:01:44.000,237,10980240,13725,0,1692957703,13116.727553009994,80.54540324999834,53544.08006232
2023-08-25,10:01:45.000,237,10980297,13525,0,1692957704,13116.660189909999,80.5524523799977,53544.05211384
2023-08-25,10:01:46.000,237,10980269,13365,0,1692957705,13116.727553009994,80.5524523799977,53544.12897216
2023-08-25,10:01:47.000,237,10980231,13445,0,1692957706,13116.73428931999,80.53835411999898,53544.114997920005
2023-08-25,10:01:48.000,237,10980244,13365,0,1692957707,13116.707344079994,80.53130498999963,53544.14993352
2023-08-25,10:01:49.000,237,10980224,13165,0,1692957708,13116.673662529989,80.58769803000177,53544.066088080006
2023-08-25,10:01:50.000,237,10980316,13525,0,1692957709,13116.660189909999,80.55950151000434,53544.10801080001
2023-08-25,10:01:51.000,237,10980276,13285,0,1692957710,13116.626508359994,80.61589454999921,53544.09403656
2023-08-25,10:01:52.000,237,10980264,13125,0,1692957711,13116.613035739989,80.59474716000113,53544.066088080006
2023-08-25,10:01:53.000,237,10980231,13045,0,1692957712,13116.687135149994,80.58064890000242,53544.12897216
2023-08-25,10:01:54.000,237,10980247,13445,0,1692957713,13116.653453599989,80.6017962900005,53544.1429464
2023-08-25,10:01:55.000,237,10980242,13085,0,1692957714,13116.673662529989,80.58064890000242,53544.163907760005
2023-08-25,10:01:56.000,237,10980269,13325,0,1692957715,13116.639980979999,80.57359977000306,53544.163907760005
2023-08-25,10:01:57.000,237,10980246,13085,0,1692957716,13116.680398839999,80.60884541999985,53544.114997920005
2023-08-25,10:01:58.000,237,10980279,13405,0,1692957717,13116.700607769999,80.59474716000113,53544.14993352
2023-08-25,10:01:59.000,237,10980248,13085,0,1692957718,13116.660189909999,80.6017962900005,53544.12198504
2023-08-25,10:02:00.000,237,10980235,13285,0,1692957719,13116.71408038999,80.62294367999857,53544.19185624
2023-08-25,10:02:01.000,237,10980262,13085,0,1692957720,13116.660189909999,80.59474716000113,53544.17089488
2023-08-25,10:02:02.000,237,10980236,13325,0,1692957721,13116.613035739989,80.61589454999921,53544.114997920005
2023-08-25,10:02:03.000,237,10980253,13445,0,1692957722,13116.660189909999,80.60884541999985,53544.114997920005
2023-08-25,10:02:04.000,237,10980281,13285,0,1692957723,13116.680398839999,80.61589454999921,53544.163907760005
2023-08-25,10:02:05.000,237,10980214,13085,0,1692957724,13116.687135149994,80.6017962900005,53544.18486912001
2023-08-25,10:02:06.000,237,10980297,13005,0,1692957725,13116.680398839999,80.6017962900005,53544.13595928001
2023-08-25,10:02:07.000,237,10980263,13045,0,1692957726,13116.687135149994,80.59474716000113,53544.17089488
2023-08-25,10:02:08.000,237,10980256,13365,0,1692957727,13116.626508359994,80.62294367999857,53544.05211384
2023-08-25,10:02:09.000,237,10980285,13325,0,1692957728,13116.626508359994,80.64409107000392,53544.0730752
2023-08-25,10:02:10.000,237,10980233,13365,0,1692957729,13116.639980979999,80.64409107000392,53544.08006232
2023-08-25,10:02:11.000,237,10980275,13005,0,1692957730,13116.687135149994,80.65114020000328,53544.13595928001
2023-08-25,10:02:12.000,237,10980228,13605,0,1692957731,13116.71408038999,80.6017962900005,53544.15692064001
2023-08-25,10:02:13.000,237,10980285,13405,0,1692957732,13116.700607769999,80.6017962900005,53544.15692064001
2023-08-25,10:02:14.000,237,10980232,13285,0,1692957733,13116.646717289994,80.65114020000328,53544.10102368
2023-08-25,10:02:15.000,237,10980271,13405,0,1692957734,13116.666926219994,80.63704194000456,53544.10102368
2023-08-25,10:02:16.000,237,10980266,13205,0,1692957735,13116.680398839999,80.61589454999921,53544.10801080001
2023-08-25,10:02:17.000,237,10980256,13285,0,1692957736,13116.673662529989,80.60884541999985,53544.12198504
2023-08-25,10:02:18.000,237,10980265,13445,0,1692957737,13116.613035739989,80.63704194000456,53544.03115248
2023-08-25,10:02:19.000,237,10980210,13245,0,1692957738,13116.687135149994,80.62294367999857,53544.0730752
2023-08-25,10:02:20.000,237,10980262,13285,0,1692957739,13116.76123456,80.60884541999985,53544.163907760005
2023-08-25,10:02:21.000,237,10980232,13445,0,1692957740,13116.77470717999,80.59474716000113,53544.12198504
2023-08-25,10:02:22.000,237,10980307,13405,0,1692957741,13116.666926219994,80.6017962900005,53544.066088080006
2023-08-25,10:02:23.000,237,10980264,13325,0,1692957742,13116.69387145999,80.58064890000242,53544.14993352
2023-08-25,10:02:24.000,237,10980246,13205,0,1692957743,13116.700607769999,80.5665506400037,53544.10102368
2023-08-25,10:02:25.000,237,10980265,13125,0,1692957744,13116.673662529989,80.59474716000113,53544.08006232
2023-08-25,10:02:26.000,237,10980238,13325,0,1692957745,13116.673662529989,80.59474716000113,53544.114997920005
2023-08-25,10:02:27.000,237,10980232,13045,0,1692957746,13116.727553009994,80.5524523799977,53544.15692064001
2023-08-25,10:02:28.000,237,10980301,13405,0,1692957747,13116.747761939994,80.53130498999963,53544.17089488
2023-08-25,10:02:29.000,237,10980221,13285,0,1692957748,13116.75449824999,80.5524523799977,53544.19185624
2023-08-25,10:02:30.000,237,10980256,13245,0,1692957749,13116.73428931999,80.52425586000027,53544.1429464
2023-08-25,10:02:31.000,237,10980262,13125,0,1692957750,13116.71408038999,80.55950151000434,53544.163907760005
2023-08-25,10:02:32.000,237,10980236,13365,0,1692957751,13116.700607769999,80.55950151000434,53544.066088080006
2023-08-25,10:02:33.000,237,10980281,13285,0,1692957752,13116.680398839999,80.52425586000027,53544.08704944001
2023-08-25,10:02:34.000,237,10980252,13445,0,1692957753,13116.727553009994,80.51015760000155,53544.163907760005
2023-08-25,10:02:35.000,237,10980278,13245,0,1692957754,13116.77470717999,80.51015760000155,53544.17089488
2023-08-25,10:02:36.000,237,10980270,13125,0,1692957755,13116.75449824999,80.48901021000347,53544.14993352
2023-08-25,10:02:37.000,237,10980235,13085,0,1692957756,13116.741025629999,80.48901021000347,53544.1429464
2023-08-25,10:02:38.000,237,10980274,12965,0,1692957757,13116.78144349,80.49605934000283,53544.20583048001
2023-08-25,10:02:39.000,237,10980250,13165,0,1692957758,13116.76123456,80.48196108000411,53544.15692064001
2023-08-25,10:02:40.000,237,10980236,13285,0,1692957759,13116.73428931999,80.48901021000347,53544.18486912001
2023-08-25,10:02:41.000,237,10980265,13085,0,1692957760,13116.626508359994,80.49605934000283,53544.01717824001
2023-08-25,10:02:42.000,237,10980287,13285,0,1692957761,13116.707344079994,80.51015760000155,53544.12897216
2023-08-25,10:02:43.000,237,10980235,13405,0,1692957762,13116.71408038999,80.48196108000411,53544.09403656
2023-08-25,10:02:44.000,237,10980283,13285,0,1692957763,13116.73428931999,80.46786281999812,53544.09403656
2023-08-25,10:02:45.000,237,10980315,13445,0,1692957764,13116.84207028,80.4537645599994,53544.19185624
2023-08-25,10:02:46.000,237,10980257,13125,0,1692957765,13116.788179799994,80.47491195000475,53544.20583048001
2023-08-25,10:02:47.000,237,10980254,13285,0,1692957766,13116.80165242,80.46081368999876,53544.09403656
2023-08-25,10:02:48.000,237,10980281,13245,0,1692957767,13116.727553009994,80.46786281999812,53544.10801080001
2023-08-25,10:02:49.000,237,10980264,13405,0,1692957768,13116.73428931999,80.46786281999812,53544.12198504
2023-08-25,10:02:50.000,237,10980265,13205,0,1692957769,13116.808388729994,80.4537645599994,53544.22679184001
2023-08-25,10:02:51.000,237,10980268,13485,0,1692957770,13116.80165242,80.4537645599994,53544.12897216
2023-08-25,10:02:52.000,237,10980271,13325,0,1692957771,13116.828597659995,80.46786281999812,53544.19185624
2023-08-25,10:02:53.000,237,10980249,13165,0,1692957772,13116.82186135,80.47491195000475,53544.20583048001
2023-08-25,10:02:54.000,237,10980242,13325,0,1692957773,13116.808388729994,80.48196108000411,53544.177881999996
2023-08-25,10:02:55.000,237,10980261,13205,0,1692957774,13116.80165242,80.46786281999812,53544.08704944001
2023-08-25,10:02:56.000,237,10980259,13045,0,1692957775,13116.82186135,80.53835411999898,53544.10801080001
2023-08-25,10:02:57.000,237,10980271,13085,0,1692957776,13116.889224449995,80.47491195000475,53544.18486912001
2023-08-25,10:02:58.000,237,10980232,13045,0,1692957777,13116.88248814,80.46786281999812,53544.20583048001
2023-08-25,10:02:59.000,237,10980236,13325,0,1692957778,13116.79491610999,80.47491195000475,53544.1429464
2023-08-25,10:03:00.000,237,10980287,13285,0,1692957779,13116.889224449995,80.46786281999812,53544.26172744
2023-08-25,10:03:01.000,237,10980276,13445,0,1692957780,13116.90269707,80.48196108000411,53544.2477532
2023-08-25,10:03:02.000,237,10980276,12925,0,1692957781,13116.85554289999,80.52425586000027,53544.19884336
2023-08-25,10:03:03.000,237,10980293,13245,0,1692957782,13116.90269707,80.46081368999876,53544.19884336
2023-08-25,10:03:04.000,237,10980269,13565,0,1692957783,13116.91616968999,80.50310847000219,53544.20583048001
2023-08-25,10:03:05.000,237,10980227,13365,0,1692957784,13116.89596075999,80.48196108000411,53544.19884336
2023-08-25,10:03:06.000,237,10980323,13245,0,1692957785,13116.86227921,80.46786281999812,53544.212817600004
2023-08-25,10:03:07.000,237,10980236,13405,0,1692957786,13116.909433379995,80.48196108000411,53544.19185624
2023-08-25,10:03:08.000,237,10980216,13285,0,1692957787,13116.970060169995,80.50310847000219,53544.27570168001
2023-08-25,10:03:09.000,237,10980242,13565,0,1692957788,13116.970060169995,80.48196108000411,53544.3176244
2023-08-25,10:03:10.000,237,10980239,13245,0,1692957789,13116.949851239995,80.48901021000347,53544.24076608
2023-08-25,10:03:11.000,237,10980233,13325,0,1692957790,13116.929642309995,80.48196108000411,53544.177881999996
2023-08-25,10:03:12.000,237,10980247,13405,0,1692957791,13116.929642309995,80.46081368999876,53544.18486912001
2023-08-25,10:03:13.000,237,10980280,13365,0,1692957792,13116.99700540999,80.43966630000068,53544.27570168001
2023-08-25,10:03:14.000,237,10980253,13445,0,1692957793,13116.970060169995,80.46786281999812,53544.19884336
2023-08-25,10:03:15.000,237,10980260,13605,0,1692957794,13117.02395065,80.4537645599994,53544.212817600004
2023-08-25,10:03:16.000,237,10980229,13165,0,1692957795,13117.06436851,80.4537645599994,53544.282688800005
2023-08-25,10:03:17.000,237,10980268,13405,0,1692957796,13117.03742326999,80.43261717000132,53544.27570168001
2023-08-25,10:03:18.000,237,10980315,13205,0,1692957797,13117.010478029995,80.4185189100026,53544.25474032001
2023-08-25,10:03:19.000,237,10980257,13525,0,1692957798,13116.98353279,80.42556804000196,53544.26871456
2023-08-25,10:03:20.000,237,10980261,13125,0,1692957799,13117.01721433999,80.4185189100026,53544.27570168001
2023-08-25,10:03:21.000,237,10980216,13325,0,1692957800,13116.970060169995,80.4537645599994,53544.17089488
2023-08-25,10:03:22.000,237,10980257,13525,0,1692957801,13117.010478029995,80.4185189100026,53544.233778960006
2023-08-25,10:03:23.000,237,10980277,12925,0,1692957802,13117.08457744,80.43261717000132,53544.33858576
2023-08-25,10:03:24.000,237,10980261,13245,0,1692957803,13117.05763219999,80.41146978000324,53544.28967592
2023-08-25,10:03:25.000,237,10980264,13365,0,1692957804,13117.07784112999,80.44671543000004,53544.26172744
2023-08-25,10:03:26.000,237,10980268,13445,0,1692957805,13117.08457744,80.41146978000324,53544.331598640005
2023-08-25,10:03:27.000,237,10980266,13245,0,1692957806,13117.11825898999,80.42556804000196,53544.26172744
2023-08-25,10:03:28.000,237,10980310,13645,0,1692957807,13117.07784112999,80.44671543000004,53544.30365016001
2023-08-25,10:03:29.000,237,10980235,13085,0,1692957808,13117.010478029995,80.44671543000004,53544.22679184001
2023-08-25,10:03:30.000,237,10980245,13245,0,1692957809,13117.158676849991,80.42556804000196,53544.380508480004
2023-08-25,10:03:31.000,237,10980255,13245,0,1692957810,13117.138467919991,80.43966630000068,53544.32461152001
2023-08-25,10:03:32.000,237,10980286,13205,0,1692957811,13117.16541316,80.4537645599994,53544.35954712
2023-08-25,10:03:33.000,237,10980219,13245,0,1692957812,13117.172149469996,80.4185189100026,53544.331598640005
2023-08-25,10:03:34.000,237,10980263,13445,0,1692957813,13117.11825898999,80.44671543000004,53544.31063728
2023-08-25,10:03:35.000,237,10980251,13565,0,1692957814,13117.131731609996,80.44671543000004,53544.2477532
2023-08-25,10:03:36.000,237,10980253,13125,0,1692957815,13117.111522679996,80.46081368999876,53544.282688800005
2023-08-25,10:03:37.000,237,10980279,13365,0,1692957816,13117.151940539996,80.43966630000068,53544.282688800005
2023-08-25,10:03:38.000,237,10980237,13245,0,1692957817,13117.131731609996,80.44671543000004,53544.345572879996
2023-08-25,10:03:39.000,237,10980321,13125,0,1692957818,13117.111522679996,80.4537645599994,53544.32461152001
2023-08-25,10:03:40.000,237,10980252,13445,0,1692957819,13117.226039950001,80.46786281999812,53544.3874956
2023-08-25,10:03:41.000,237,10980249,13365,0,1692957820,13117.239512569991,80.49605934000283,53544.32461152001
2023-08-25,10:03:42.000,237,10980282,13405,0,1692957821,13117.151940539996,80.51015760000155,53544.3176244
2023-08-25,10:03:43.000,237,10980263,13245,0,1692957822,13117.205831020001,80.46786281999812,53544.345572879996
2023-08-25,10:03:44.000,237,10980237,13525,0,1692957823,13117.226039950001,80.48901021000347,53544.31063728
2023-08-25,10:03:45.000,237,10980248,13445,0,1692957824,13117.246248880001,80.51015760000155,53544.37352136001
2023-08-25,10:03:46.000,237,10980210,13285,0,1692957825,13117.18562209,80.52425586000027,53544.26871456
2023-08-25,10:03:47.000,237,10980249,13245,0,1692957826,13117.178885779991,80.49605934000283,53544.282688800005
2023-08-25,10:03:48.000,237,10980233,13285,0,1692957827,13117.266457810001,80.50310847000219,53544.41544408
2023-08-25,10:03:49.000,237,10980283,12965,0,1692957828,13117.252985189996,80.46786281999812,53544.42243120001
2023-08-25,10:03:50.000,237,10980295,13365,0,1692957829,13117.239512569991,80.49605934000283,53544.3874956
2023-08-25,10:03:51.000,237,10980269,13525,0,1692957830,13117.192358399996,80.47491195000475,53544.26871456
2023-08-25,10:03:52.000,237,10980224,13405,0,1692957831,13117.205831020001,80.50310847000219,53544.29666304
2023-08-25,10:03:53.000,237,10980271,13285,0,1692957832,13117.178885779991,80.53835411999898,53544.32461152001
2023-08-25,10:03:54.000,237,10980231,13285,0,1692957833,13117.273194119996,80.51720673000091,53544.41544408
2023-08-25,10:03:55.000,237,10980302,13445,0,1692957834,13117.306875670001,80.51015760000155,53544.3176244
2023-08-25,10:03:56.000,237,10980282,13285,0,1692957835,13117.252985189996,80.51720673000091,53544.345572879996
2023-08-25,10:03:57.000,237,10980194,13125,0,1692957836,13117.279930429992,80.47491195000475,53544.28967592
2023-08-25,10:03:58.000,237,10980258,13205,0,1692957837,13117.286666740001,80.46081368999876,53544.33858576
2023-08-25,10:03:59.000,237,10980286,13245,0,1692957838,13117.313611979996,80.43966630000068,53544.37352136001
2023-08-25,10:04:00.000,237,10980290,13125,0,1692957839,13117.306875670001,80.4537645599994,53544.32461152001
2023-08-25,10:04:01.000,237,10980275,12925,0,1692957840,13117.205831020001,80.48196108000411,53544.233778960006
2023-08-25,10:04:02.000,237,10980241,13205,0,1692957841,13117.246248880001,80.48901021000347,53544.31063728
2023-08-25,10:04:03.000,237,10980223,13445,0,1692957842,13117.333820909997,80.46081368999876,53544.331598640005
2023-08-25,10:04:04.000,237,10980260,13365,0,1692957843,13117.347293530001,80.48901021000347,53544.36653424
2023-08-25,10:04:05.000,237,10980267,13285,0,1692957844,13117.306875670001,80.48901021000347,53544.26172744
2023-08-25,10:04:06.000,237,10980256,13485,0,1692957845,13117.360766149992,80.4537645599994,53544.33858576
2023-08-25,10:04:07.000,237,10980275,13325,0,1692957846,13117.394447699997,80.4537645599994,53544.30365016001
2023-08-25,10:04:08.000,237,10980277,13525,0,1692957847,13117.340557219992,80.43261717000132,53544.26871456
2023-08-25,10:04:09.000,237,10980273,13365,0,1692957848,13117.293403049996,80.42556804000196,53544.22679184001
2023-08-25,10:04:10.000,237,10980247,13205,0,1692957849,13117.374238769997,80.39032238999789,53544.345572879996
2023-08-25,10:04:11.000,237,10980274,13325,0,1692957850,13117.327084600001,80.42556804000196,53544.29666304
2023-08-25,10:04:12.000,237,10980272,13165,0,1692957851,13117.360766149992,80.39032238999789,53544.35954712
2023-08-25,10:04:13.000,237,10980290,13405,0,1692957852,13117.401184009992,80.39737152000453,53544.33858576
2023-08-25,10:04:14.000,237,10980244,13205,0,1692957853,13117.401184009992,80.40442065000389,53544.32461152001
2023-08-25,10:04:15.000,237,10980265,13285,0,1692957854,13117.387711390002,80.42556804000196,53544.35954712
2023-08-25,10:04:16.000,237,10980241,13485,0,1692957855,13117.367502460002,80.38327325999853,53544.31063728
2023-08-25,10:04:17.000,237,10980289,13405,0,1692957856,13117.340557219992,80.36212587000045,53544.32461152001
2023-08-25,10:04:18.000,237,10980262,13365,0,1692957857,13117.407920320002,80.38327325999853,53544.39448272001
2023-08-25,10:04:19.000,237,10980236,13245,0,1692957858,13117.448338180002,80.33392935000302,53544.43640544
2023-08-25,10:04:20.000,237,10980248,13445,0,1692957859,13117.401184009992,80.38327325999853,53544.40845696
2023-08-25,10:04:21.000,237,10980264,13165,0,1692957860,13117.401184009992,80.39032238999789,53544.35954712
2023-08-25,10:04:22.000,237,10980227,13285,0,1692957861,13117.434865559997,80.34097848000238,53544.40845696
2023-08-25,10:04:23.000,237,10980243,13165,0,1692957862,13117.441601869992,80.39737152000453,53544.32461152001
2023-08-25,10:04:24.000,237,10980259,13525,0,1692957863,13117.380975079992,80.36917499999981,53544.32461152001
2023-08-25,10:04:25.000,237,10980219,13285,0,1692957864,13117.313611979996,80.40442065000389,53544.25474032001
2023-08-25,10:04:26.000,237,10980222,12965,0,1692957865,13117.455074489997,80.36917499999981,53544.31063728
2023-08-25,10:04:27.000,237,10980248,13165,0,1692957866,13117.475283419997,80.34097848000238,53544.42243120001
2023-08-25,10:04:28.000,237,10980227,13405,0,1692957867,13117.428129250002,80.33392935000302,53544.380508480004
2023-08-25,10:04:29.000,237,10980228,13285,0,1692957868,13117.448338180002,80.36212587000045,53544.43640544
2023-08-25,10:04:30.000,237,10980264,13485,0,1692957869,13117.482019729992,80.36917499999981,53544.4573668
2023-08-25,10:04:31.000,237,10980242,13325,0,1692957870,13117.448338180002,80.34097848000238,53544.345572879996
2023-08-25,10:04:32.000,237,10980281,13285,0,1692957871,13117.421392939992,80.36212587000045,53544.39448272001
2023-08-25,10:04:33.000,237,10980266,13325,0,1692957872,13117.455074489997,80.34802761000174,53544.40845696
2023-08-25,10:04:34.000,237,10980229,12925,0,1692957873,13117.482019729992,80.36917499999981,53544.450379680005
2023-08-25,10:04:35.000,237,10980270,12925,0,1692957874,13117.455074489997,80.33392935000302,53544.37352136001
2023-08-25,10:04:36.000,237,10980274,13045,0,1692957875,13117.468547110002,80.32688022000366,53544.39448272001
2023-08-25,10:04:37.000,237,10980313,13165,0,1692957876,13117.522437589992,80.34097848000238,53544.42243120001
2023-08-25,10:04:38.000,237,10980277,13085,0,1692957877,13117.482019729992,80.3550767400011,53544.4573668
2023-08-25,10:04:39.000,237,10980244,13325,0,1692957878,13117.468547110002,80.32688022000366,53544.42243120001
2023-08-25,10:04:40.000,237,10980242,13245,0,1692957879,13117.461810799992,80.33392935000302,53544.42941832
2023-08-25,10:04:41.000,237,10980214,13205,0,1692957880,13117.401184009992,80.29868369999895,53544.35954712
2023-08-25,10:04:42.000,237,10980246,13005,0,1692957881,13117.488756040002,80.34802761000174,53544.46435392
2023-08-25,10:04:43.000,237,10980292,13285,0,1692957882,13117.535910209997,80.29868369999895,53544.49230240001
2023-08-25,10:04:44.000,237,10980260,13285,0,1692957883,13117.482019729992,80.29163456999959,53544.4573668
2023-08-25,10:04:45.000,237,10980275,13045,0,1692957884,13117.428129250002,80.29868369999895,53544.380508480004
2023-08-25,10:04:46.000,237,10980255,13005,0,1692957885,13117.488756040002,80.27753631000087,53544.46435392
2023-08-25,10:04:47.000,237,10980251,13445,0,1692957886,13117.495492349997,80.27048718000151,53544.48531528
2023-08-25,10:04:48.000,237,10980259,12925,0,1692957887,13117.482019729992,80.29868369999895,53544.49230240001
2023-08-25,10:04:49.000,237,10980283,13525,0,1692957888,13117.414656629997,80.29868369999895,53544.401469840006
2023-08-25,10:04:50.000,237,10980270,13405,0,1692957889,13117.468547110002,80.3057328299983,53544.46435392
2023-08-25,10:04:51.000,237,10980298,13485,0,1692957890,13117.455074489997,80.27753631000087,53544.46435392
2023-08-25,10:04:52.000,237,10980244,13205,0,1692957891,13117.522437589992,80.27753631000087,53544.46435392
2023-08-25,10:04:53.000,237,10980258,13085,0,1692957892,13117.535910209997,80.27753631000087,53544.499289520005
2023-08-25,10:04:54.000,237,10980243,13325,0,1692957893,13117.488756040002,80.29163456999959,53544.43640544
2023-08-25,10:04:55.000,237,10980248,13325,0,1692957894,13117.407920320002,80.3057328299983,53544.3874956
2023-08-25,10:04:56.000,237,10980247,13565,0,1692957895,13117.475283419997,80.32688022000366,53544.40845696
2023-08-25,10:04:57.000,237,10980227,13365,0,1692957896,13117.515701279997,80.24229066000407,53544.52025088001
2023-08-25,10:04:58.000,237,10980274,13285,0,1692957897,13117.475283419997,80.27048718000151,53544.50627664
2023-08-25,10:04:59.000,237,10980254,13245,0,1692957898,13117.414656629997,80.27753631000087,53544.40845696
2023-08-25,10:05:00.000,237,10980247,13285,0,1692957899,13117.482019729992,80.26343805000215,53544.50627664
2023-08-25,10:05:01.000,237,10980239,13365,0,1692957900,13117.448338180002,80.21409413999936,53544.450379680005
2023-08-25,10:05:02.000,237,10980234,13325,0,1692957901,13117.448338180002,80.23524153000471,53544.47134104001
2023-08-25,10:05:03.000,237,10980253,13085,0,1692957902,13117.468547110002,80.23524153000471,53544.47134104001
2023-08-25,10:05:04.000,237,10980279,13245,0,1692957903,13117.488756040002,80.25638892000279,53544.43640544
2023-08-25,10:05:05.000,237,10980285,13085,0,1692957904,13117.407920320002,80.24933979000343,53544.39448272001
2023-08-25,10:05:06.000,237,10980263,13485,0,1692957905,13117.414656629997,80.25638892000279,53544.42243120001
2023-08-25,10:05:07.000,237,10980232,13245,0,1692957906,13117.482019729992,80.22819239999808,53544.47832816
2023-08-25,10:05:08.000,237,10980238,13285,0,1692957907,13117.508964970002,80.24933979000343,53544.499289520005
2023-08-25,10:05:09.000,237,10980302,13405,0,1692957908,13117.515701279997,80.25638892000279,53544.54121224001
2023-08-25,10:05:10.000,237,10980260,13125,0,1692957909,13117.495492349997,80.22114326999872,53544.43640544
2023-08-25,10:05:11.000,237,10980270,13405,0,1692957910,13117.535910209997,80.23524153000471,53544.47134104001
2023-08-25,10:05:12.000,237,10980282,13325,0,1692957911,13117.488756040002,80.24229066000407,53544.450379680005
2023-08-25,10:05:13.000,237,10980255,13205,0,1692957912,13117.455074489997,80.20704501,53544.42941832
2023-08-25,10:05:14.000,237,10980259,13365,0,1692957913,13117.455074489997,80.22114326999872,53544.42941832
2023-08-25,10:05:15.000,237,10980265,12925,0,1692957914,13117.549382830002,80.19294675000128,53544.49230240001
2023-08-25,10:05:16.000,237,10980257,13205,0,1692957915,13117.542646519993,80.20704501,53544.52025088001
2023-08-25,10:05:17.000,237,10980297,13165,0,1692957916,13117.495492349997,80.23524153000471,53544.42243120001
2023-08-25,10:05:18.000,237,10980273,13165,0,1692957917,13117.535910209997,80.23524153000471,53544.55518648
2023-08-25,10:05:19.000,237,10980267,13445,0,1692957918,13117.576328069998,80.22114326999872,53544.513263759996
2023-08-25,10:05:20.000,237,10980247,13045,0,1692957919,13117.542646519993,80.19999588000064,53544.50627664
2023-08-25,10:05:21.000,237,10980256,13245,0,1692957920,13117.461810799992,80.16475023000385,53544.42941832
2023-08-25,10:05:22.000,237,10980302,13165,0,1692957921,13117.495492349997,80.18589762000192,53544.41544408
2023-08-25,10:05:23.000,237,10980239,13245,0,1692957922,13117.583064379993,80.1717993600032,53544.54121224001
2023-08-25,10:05:24.000,237,10980266,12925,0,1692957923,13117.583064379993,80.16475023000385,53544.57614784
2023-08-25,10:05:25.000,237,10980257,13365,0,1692957924,13117.542646519993,80.13655370999913,53544.527238
2023-08-25,10:05:26.000,237,10980291,13365,0,1692957925,13117.535910209997,80.15770110000449,53544.47832816
2023-08-25,10:05:27.000,237,10980276,13245,0,1692957926,13117.535910209997,80.17884849000257,53544.499289520005
2023-08-25,10:05:28.000,237,10980226,13205,0,1692957927,13117.535910209997,80.13655370999913,53544.527238
2023-08-25,10:05:29.000,237,10980258,13285,0,1692957928,13117.576328069998,80.11540632000106,53544.527238
2023-08-25,10:05:30.000,237,10980281,13165,0,1692957929,13117.542646519993,80.09425893000298,53544.54121224001
2023-08-25,10:05:31.000,237,10980267,12845,0,1692957930,13117.569591760002,80.11540632000106,53544.58313496
2023-08-25,10:05:32.000,237,10980319,13405,0,1692957931,13117.630218550003,80.08720980000362,53544.548199360004
2023-08-25,10:05:33.000,237,10980313,13325,0,1692957932,13117.569591760002,80.08720980000362,53544.49230240001
2023-08-25,10:05:34.000,237,10980298,13085,0,1692957933,13117.569591760002,80.09425893000298,53544.513263759996
2023-08-25,10:05:35.000,237,10980242,12925,0,1692957934,13117.535910209997,80.08720980000362,53544.450379680005
2023-08-25,10:05:36.000,237,10980291,13245,0,1692957935,13117.535910209997,80.10130806000234,53544.47832816
2023-08-25,10:05:37.000,237,10980289,13285,0,1692957936,13117.556119139997,80.05196414999955,53544.54121224001
2023-08-25,10:05:38.000,237,10980258,13165,0,1692957937,13117.583064379993,80.09425893000298,53544.52025088001
2023-08-25,10:05:39.000,237,10980271,13125,0,1692957938,13117.522437589992,80.0731115400049,53544.50627664
2023-08-25,10:05:40.000,237,10980284,13365,0,1692957939,13117.569591760002,80.08720980000362,53544.49230240001
2023-08-25,10:05:41.000,237,10980265,13045,0,1692957940,13117.636954859998,80.0731115400049,53544.57614784
2023-08-25,10:05:42.000,237,10980277,13085,0,1692957941,13117.502228659992,80.12245545000042,53544.48531528
2023-08-25,10:05:43.000,237,10980288,13365,0,1692957942,13117.542646519993,80.08016067000426,53544.54121224001
2023-08-25,10:05:44.000,237,10980221,13285,0,1692957943,13117.529173900002,80.1083571900017,53544.47832816
2023-08-25,10:05:45.000,237,10980229,13325,0,1692957944,13117.542646519993,80.09425893000298,53544.56217360001
2023-08-25,10:05:46.000,237,10980252,13525,0,1692957945,13117.529173900002,80.1083571900017,53544.57614784
2023-08-25,10:05:47.000,237,10980284,13165,0,1692957946,13117.488756040002,80.08720980000362,53544.513263759996
2023-08-25,10:05:48.000,237,10980302,13165,0,1692957947,13117.529173900002,80.08016067000426,53544.54121224001
2023-08-25,10:05:49.000,237,10980268,13125,0,1692957948,13117.569591760002,80.12245545000042,53544.55518648
2023-08-25,10:05:50.000,237,10980290,12925,0,1692957949,13117.508964970002,80.1436028399985,53544.54121224001
2023-08-25,10:05:51.000,237,10980257,13325,0,1692957950,13117.502228659992,80.17884849000257,53544.50627664
2023-08-25,10:05:52.000,237,10980285,13325,0,1692957951,13117.448338180002,80.15065196999785,53544.4573668
2023-08-25,10:05:53.000,237,10980308,13125,0,1692957952,13117.482019729992,80.1717993600032,53544.48531528
2023-08-25,10:05:54.000,237,10980279,13045,0,1692957953,13117.522437589992,80.1717993600032,53544.58313496
2023-08-25,10:05:55.000,237,10980274,13445,0,1692957954,13117.556119139997,80.18589762000192,53544.548199360004
2023-08-25,10:05:56.000,237,10980260,13165,0,1692957955,13117.522437589992,80.20704501,53544.54121224001
2023-08-25,10:05:57.000,237,10980267,13045,0,1692957956,13117.522437589992,80.21409413999936,53544.49230240001
2023-08-25,10:05:58.000,237,10980283,13045,0,1692957957,13117.535910209997,80.22114326999872,53544.548199360004
2023-08-25,10:05:59.000,237,10980244,12925,0,1692957958,13117.529173900002,80.24933979000343,53544.56217360001
2023-08-25,10:06:00.000,237,10980293,13205,0,1692957959,13117.556119139997,80.24229066000407,53544.53422512
2023-08-25,10:06:01.000,237,10980281,13285,0,1692957960,13117.529173900002,80.28458544000023,53544.450379680005
2023-08-25,10:06:02.000,237,10980208,13445,0,1692957961,13117.542646519993,80.25638892000279,53544.48531528
2023-08-25,10:06:03.000,237,10980269,13325,0,1692957962,13117.616745929998,80.28458544000023,53544.5971092
2023-08-25,10:06:04.000,237,10980282,13365,0,1692957963,13117.623482239993,80.27048718000151,53544.58313496
2023-08-25,10:06:05.000,237,10980298,13325,0,1692957964,13117.596536999998,80.28458544000023,53544.53422512
2023-08-25,10:06:06.000,237,10980293,13445,0,1692957965,13117.630218550003,80.3198310900043,53544.548199360004
2023-08-25,10:06:07.000,237,10980257,13285,0,1692957966,13117.616745929998,80.29163456999959,53544.58313496
2023-08-25,10:06:08.000,237,10980215,13605,0,1692957967,13117.630218550003,80.3198310900043,53544.58313496
2023-08-25,10:06:09.000,237,10980281,13245,0,1692957968,13117.616745929998,80.26343805000215,53544.57614784
2023-08-25,10:06:10.000,237,10980284,13245,0,1692957969,13117.657163789998,80.27753631000087,53544.62505768
2023-08-25,10:06:11.000,237,10980279,13325,0,1692957970,13117.610009620003,80.31278195999766,53544.53422512
2023-08-25,10:06:12.000,237,10980251,13245,0,1692957971,13117.623482239993,80.29163456999959,53544.55518648
2023-08-25,10:06:13.000,237,10980286,13365,0,1692957972,13117.670636409988,80.26343805000215,53544.61108344001
2023-08-25,10:06:14.000,237,10980265,13285,0,1692957973,13117.663900099993,80.23524153000471,53544.5971092
2023-08-25,10:06:15.000,237,10980254,13405,0,1692957974,13117.677372719998,80.26343805000215,53544.55518648
2023-08-25,10:06:16.000,237,10980264,13245,0,1692957975,13117.636954859998,80.22114326999872,53544.53422512
2023-08-25,10:06:17.000,237,10980294,13365,0,1692957976,13117.549382830002,80.22114326999872,53544.46435392
2023-08-25,10:06:18.000,237,10980259,12965,0,1692957977,13117.717790579998,80.21409413999936,53544.5971092
2023-08-25,10:06:19.000,237,10980262,13325,0,1692957978,13117.744735819993,80.19999588000064,53544.65300616
2023-08-25,10:06:20.000,237,10980233,13245,0,1692957979,13117.758208439998,80.22114326999872,53544.68794176001
2023-08-25,10:06:21.000,237,10980265,13525,0,1692957980,13117.778417369998,80.22819239999808,53544.618070560005
2023-08-25,10:06:22.000,237,10980300,13405,0,1692957981,13117.764944749993,80.19294675000128,53544.618070560005
2023-08-25,10:06:23.000,237,10980291,13245,0,1692957982,13117.744735819993,80.19999588000064,53544.55518648
2023-08-25,10:06:24.000,237,10980266,13205,0,1692957983,13117.791889989989,80.19999588000064,53544.62505768
2023-08-25,10:06:25.000,237,10980244,13285,0,1692957984,13117.778417369998,80.16475023000385,53544.63903192001
2023-08-25,10:06:26.000,237,10980251,13245,0,1692957985,13117.731263199988,80.15770110000449,53544.569160720006
2023-08-25,10:06:27.000,237,10980313,13325,0,1692957986,13117.791889989989,80.13655370999913,53544.60409632
2023-08-25,10:06:28.000,237,10980284,13445,0,1692957987,13117.839044159999,80.13655370999913,53544.64601904
2023-08-25,10:06:29.000,237,10980260,13165,0,1692957988,13117.825571539994,80.11540632000106,53544.65999328001
2023-08-25,10:06:30.000,237,10980270,13325,0,1692957989,13117.812098919989,80.09425893000298,53544.64601904
2023-08-25,10:06:31.000,237,10980269,13245,0,1692957990,13117.737999509998,80.15065196999785,53544.62505768
2023-08-25,10:06:32.000,237,10980230,13445,0,1692957991,13117.731263199988,80.15065196999785,53544.5971092
2023-08-25,10:06:33.000,237,10980262,13405,0,1692957992,13117.778417369998,80.1083571900017,53544.57614784
2023-08-25,10:06:34.000,237,10980236,13605,0,1692957993,13117.785153679994,80.13655370999913,53544.62505768
2023-08-25,10:06:35.000,237,10980240,13085,0,1692957994,13117.744735819993,80.15770110000449,53544.54121224001
2023-08-25,10:06:36.000,237,10980255,13285,0,1692957995,13117.737999509998,80.1083571900017,53544.56217360001
2023-08-25,10:06:37.000,237,10980299,13605,0,1692957996,13117.805362609994,80.13655370999913,53544.64601904
2023-08-25,10:06:38.000,237,10980311,13645,0,1692957997,13117.764944749993,80.0731115400049,53544.666980400005
2023-08-25,10:06:39.000,237,10980292,13045,0,1692957998,13117.791889989989,80.09425893000298,53544.62505768
2023-08-25,10:06:40.000,237,10980275,13125,0,1692957999,13117.764944749993,80.10130806000234,53544.618070560005
2023-08-25,10:06:41.000,237,10980293,12925,0,1692958000,13117.704317959993,80.09425893000298,53544.548199360004
2023-08-25,10:06:42.000,237,10980320,13245,0,1692958001,13117.657163789998,80.06606240999827,53544.48531528
2023-08-25,10:06:43.000,237,10980275,13045,0,1692958002,13117.758208439998,80.03786589000083,53544.61108344001
2023-08-25,10:06:44.000,237,10980259,13085,0,1692958003,13117.737999509998,80.10130806000234,53544.56217360001
2023-08-25,10:06:45.000,237,10980236,13205,0,1692958004,13117.751472129989,80.06606240999827,53544.64601904
2023-08-25,10:06:46.000,237,10980284,13445,0,1692958005,13117.704317959993,80.10130806000234,53544.61108344001
2023-08-25,10:06:47.000,237,10980288,13365,0,1692958006,13117.717790579998,80.04491502000019,53544.54121224001
2023-08-25,10:06:48.000,237,10980253,13445,0,1692958007,13117.737999509998,80.05901327999891,53544.56217360001
2023-08-25,10:06:49.000,237,10980228,13285,0,1692958008,13117.731263199988,80.08016067000426,53544.569160720006
2023-08-25,10:06:50.000,237,10980276,12925,0,1692958009,13117.731263199988,80.0731115400049,53544.65300616
2023-08-25,10:06:51.000,237,10980257,13285,0,1692958010,13117.717790579998,80.0731115400049,53544.60409632
2023-08-25,10:06:52.000,237,10980251,13325,0,1692958011,13117.717790579998,80.10130806000234,53544.548199360004
2023-08-25,10:06:53.000,237,10980242,13245,0,1692958012,13117.771681059989,80.10130806000234,53544.65300616
2023-08-25,10:06:54.000,237,10980305,13085,0,1692958013,13117.677372719998,80.10130806000234,53544.548199360004
2023-08-25,10:06:55.000,237,10980273,13285,0,1692958014,13117.704317959993,80.05901327999891,53544.5971092
2023-08-25,10:06:56.000,237,10980273,13365,0,1692958015,13117.677372719998,80.08720980000362,53544.499289520005
2023-08-25,10:06:57.000,237,10980256,13285,0,1692958016,13117.711054269988,80.08720980000362,53544.58313496
2023-08-25,10:06:58.000,237,10980225,13365,0,1692958017,13117.731263199988,80.06606240999827,53544.60409632
2023-08-25,10:06:59.000,237,10980225,13165,0,1692958018,13117.758208439998,80.06606240999827,53544.70890312001
2023-08-25,10:07:00.000,237,10980279,13205,0,1692958019,13117.724526889993,80.09425893000298,53544.59012208001
2023-08-25,10:07:01.000,237,10980252,13205,0,1692958020,13117.778417369998,80.05901327999891,53544.63903192001
2023-08-25,10:07:02.000,237,10980251,13085,0,1692958021,13117.690845339988,80.10130806000234,53544.57614784
2023-08-25,10:07:03.000,237,10980233,12925,0,1692958022,13117.724526889993,80.06606240999827,53544.62505768
2023-08-25,10:07:04.000,237,10980274,13325,0,1692958023,13117.751472129989,80.0731115400049,53544.63903192001
2023-08-25,10:07:05.000,237,10980309,13205,0,1692958024,13117.663900099993,80.09425893000298,53544.527238
2023-08-25,10:07:06.000,237,10980307,13405,0,1692958025,13117.697581649998,80.08016067000426,53544.55518648
2023-08-25,10:07:07.000,237,10980282,13045,0,1692958026,13117.771681059989,80.06606240999827,53544.69492888
2023-08-25,10:07:08.000,237,10980230,13045,0,1692958027,13117.785153679994,80.09425893000298,53544.68794176001
2023-08-25,10:07:09.000,237,10980241,13365,0,1692958028,13117.812098919989,80.10130806000234,53544.666980400005
2023-08-25,10:07:10.000,237,10980232,13205,0,1692958029,13117.812098919989,80.09425893000298,53544.62505768
2023-08-25,10:07:11.000,237,10980301,13485,0,1692958030,13117.785153679994,80.05196414999955,53544.62505768
2023-08-25,10:07:12.000,237,10980234,13205,0,1692958031,13117.771681059989,80.08720980000362,53544.618070560005
2023-08-25,10:07:13.000,237,10980221,13245,0,1692958032,13117.764944749993,80.03081676000147,53544.54121224001
2023-08-25,10:07:14.000,237,10980263,13165,0,1692958033,13117.778417369998,80.03081676000147,53544.569160720006
2023-08-25,10:07:15.000,237,10980244,13405,0,1692958034,13117.859253089999,80.04491502000019,53544.65300616
2023-08-25,10:07:16.000,237,10980239,13205,0,1692958035,13117.805362609994,80.01671850000275,53544.5971092
2023-08-25,10:07:17.000,237,10980272,13245,0,1692958036,13117.785153679994,80.03081676000147,53544.527238
2023-08-25,10:07:18.000,237,10980245,12845,0,1692958037,13117.832307849989,79.99557111000468,53544.59012208001
2023-08-25,10:07:19.000,237,10980267,13445,0,1692958038,13117.859253089999,80.0096693700034,53544.6320448
2023-08-25,10:07:20.000,237,10980265,13005,0,1692958039,13117.832307849989,79.98147284999868,53544.59012208001
2023-08-25,10:07:21.000,237,10980244,13165,0,1692958040,13117.751472129989,80.01671850000275,53544.4573668
2023-08-25,10:07:22.000,237,10980267,13525,0,1692958041,13117.771681059989,80.01671850000275,53544.54121224001
2023-08-25,10:07:23.000,237,10980265,13365,0,1692958042,13117.89293463999,80.03786589000083,53544.618070560005
2023-08-25,10:07:24.000,237,10980254,13605,0,1692958043,13117.886198329994,79.99557111000468,53544.63903192001
2023-08-25,10:07:25.000,237,10980246,13405,0,1692958044,13117.872725709989,79.9603254600006,53544.5971092
2023-08-25,10:07:26.000,237,10980288,13285,0,1692958045,13117.818835229999,80.00262024000403,53544.48531528
2023-08-25,10:07:27.000,237,10980260,13405,0,1692958046,13117.839044159999,79.99557111000468,53544.53422512
2023-08-25,10:07:28.000,237,10980257,13485,0,1692958047,13117.872725709989,79.98147284999868,53544.5971092
2023-08-25,10:07:29.000,237,10980277,13365,0,1692958048,13117.785153679994,79.99557111000468,53544.52025088001
2023-08-25,10:07:30.000,237,10980258,13285,0,1692958049,13117.859253089999,79.97442371999932,53544.59012208001
2023-08-25,10:07:31.000,237,10980235,13445,0,1692958050,13117.839044159999,79.96737458999996,53544.55518648
2023-08-25,10:07:32.000,237,10980297,13285,0,1692958051,13117.865989399994,79.9603254600006,53544.60409632
2023-08-25,10:07:33.000,237,10980226,13285,0,1692958052,13117.899670949999,79.94622720000189,53544.59012208001
2023-08-25,10:07:34.000,237,10980257,13365,0,1692958053,13117.886198329994,79.94622720000189,53544.57614784
2023-08-25,10:07:35.000,237,10980276,13245,0,1692958054,13117.839044159999,79.91803068000445,53544.54121224001
2023-08-25,10:07:36.000,237,10980225,13405,0,1692958055,13117.818835229999,79.91803068000445,53544.569160720006
2023-08-25,10:07:37.000,237,10980298,13845,0,1692958056,13117.852516779989,79.91803068000445,53544.548199360004
2023-08-25,10:07:38.000,237,10980240,13445,0,1692958057,13117.839044159999,79.91803068000445,53544.54121224001
2023-08-25,10:07:39.000,237,10980244,13245,0,1692958058,13117.805362609994,79.94622720000189,53544.50627664
2023-08-25,10:07:40.000,237,10980264,13125,0,1692958059,13117.865989399994,79.90393241999845,53544.53422512
2023-08-25,10:07:41.000,237,10980227,13205,0,1692958060,13117.865989399994,79.92507981000381,53544.5971092
2023-08-25,10:07:42.000,237,10980279,13765,0,1692958061,13117.839044159999,79.92507981000381,53544.60409632
2023-08-25,10:07:43.000,237,10980336,13285,0,1692958062,13117.805362609994,79.91098154999781,53544.52025088001
2023-08-25,10:07:44.000,237,10980241,13445,0,1692958063,13117.805362609994,79.91098154999781,53544.548199360004
2023-08-25,10:07:45.000,237,10980254,13205,0,1692958064,13117.805362609994,79.91803068000445,53544.5971092
2023-08-25,10:07:46.000,237,10980251,13405,0,1692958065,13117.798626299998,79.90393241999845,53544.55518648
2023-08-25,10:07:47.000,237,10980275,13565,0,1692958066,13117.845780469994,79.8968832899991,53544.59012208001
2023-08-25,10:07:48.000,237,10980278,13405,0,1692958067,13117.805362609994,79.91098154999781,53544.50627664
2023-08-25,10:07:49.000,237,10980249,13285,0,1692958068,13117.785153679994,79.88983415999974,53544.513263759996
2023-08-25,10:07:50.000,237,10980254,13525,0,1692958069,13117.818835229999,79.91803068000445,53544.499289520005
2023-08-25,10:07:51.000,237,10980232,13125,0,1692958070,13117.778417369998,79.9603254600006,53544.50627664
2023-08-25,10:07:52.000,237,10980293,13205,0,1692958071,13117.758208439998,79.93917807000253,53544.52025088001
2023-08-25,10:07:53.000,237,10980250,13285,0,1692958072,13117.764944749993,79.93917807000253,53544.54121224001
2023-08-25,10:07:54.000,237,10980252,13205,0,1692958073,13117.825571539994,79.91803068000445,53544.59012208001
2023-08-25,10:07:55.000,237,10980267,13605,0,1692958074,13117.852516779989,79.92507981000381,53544.59012208001
2023-08-25,10:07:56.000,237,10980262,13325,0,1692958075,13117.825571539994,79.9603254600006,53544.52025088001
2023-08-25,10:07:57.000,237,10980223,13685,0,1692958076,13117.798626299998,79.93917807000253,53544.49230240001
2023-08-25,10:07:58.000,237,10980269,13085,0,1692958077,13117.818835229999,79.92507981000381,53544.57614784
2023-08-25,10:07:59.000,237,10980285,13365,0,1692958078,13117.825571539994,79.90393241999845,53544.53422512
2023-08-25,10:08:00.000,237,10980277,13605,0,1692958079,13117.758208439998,79.93917807000253,53544.548199360004
2023-08-25,10:08:01.000,237,10980222,13205,0,1692958080,13117.751472129989,79.93212894000317,53544.56217360001
2023-08-25,10:08:02.000,237,10980256,13445,0,1692958081,13117.825571539994,79.90393241999845,53544.59012208001
2023-08-25,10:08:03.000,237,10980285,13245,0,1692958082,13117.845780469994,79.91803068000445,53544.59012208001
2023-08-25,10:08:04.000,237,10980260,13245,0,1692958083,13117.805362609994,79.95327633000124,53544.58313496
2023-08-25,10:08:05.000,237,10980276,13565,0,1692958084,13117.865989399994,79.90393241999845,53544.62505768
2023-08-25,10:08:06.000,237,10980264,13245,0,1692958085,13117.859253089999,79.8968832899991,53544.57614784
2023-08-25,10:08:07.000,237,10980273,13165,0,1692958086,13117.798626299998,79.90393241999845,53544.48531528
2023-08-25,10:08:08.000,237,10980244,13445,0,1692958087,13117.886198329994,79.91803068000445,53544.569160720006
2023-08-25,10:08:09.000,237,10980265,13325,0,1692958088,13117.886198329994,79.96737458999996,53544.60409632
2023-08-25,10:08:10.000,237,10980266,13285,0,1692958089,13117.852516779989,79.94622720000189,53544.52025088001
2023-08-25,10:08:11.000,237,10980274,13045,0,1692958090,13117.940088809999,79.91803068000445,53544.64601904
2023-08-25,10:08:12.000,237,10980254,13445,0,1692958091,13117.906407259994,79.88983415999974,53544.60409632
2023-08-25,10:08:13.000,237,10980278,13405,0,1692958092,13117.940088809999,79.86868677000166,53544.60409632
2023-08-25,10:08:14.000,237,10980317,13285,0,1692958093,13117.852516779989,79.88983415999974,53544.50627664
2023-08-25,10:08:15.000,237,10980311,13245,0,1692958094,13117.940088809999,79.84049025000422,53544.55518648
2023-08-25,10:08:16.000,237,10980271,13285,0,1692958095,13117.89293463999,79.86868677000166,53544.618070560005
2023-08-25,10:08:17.000,237,10980287,13245,0,1692958096,13117.906407259994,79.85458851000294,53544.56217360001
2023-08-25,10:08:18.000,237,10980311,13285,0,1692958097,13117.919879879999,79.84753938000358,53544.527238
2023-08-25,10:08:19.000,237,10980256,13285,0,1692958098,13117.886198329994,79.86868677000166,53544.5971092
2023-08-25,10:08:20.000,237,10980257,13045,0,1692958099,13117.95356142999,79.84049025000422,53544.65300616
2023-08-25,10:08:21.000,237,10980217,13565,0,1692958100,13117.97377035999,79.81934285999887,53544.65300616
2023-08-25,10:08:22.000,237,10980287,13285,0,1692958101,13117.91314356999,79.85458851000294,53544.56217360001
2023-08-25,10:08:23.000,237,10980265,13285,0,1692958102,13117.95356142999,79.81934285999887,53544.5971092
2023-08-25,10:08:24.000,237,10980244,13365,0,1692958103,13117.97377035999,79.81229372999951,53544.60409632
2023-08-25,10:08:25.000,237,10980296,13245,0,1692958104,13117.91314356999,79.78409721000207,53544.55518648
2023-08-25,10:08:26.000,237,10980250,13085,0,1692958105,13117.926616189994,79.79819547000079,53544.58313496
2023-08-25,10:08:27.000,237,10980214,13165,0,1692958106,13118.007451909994,79.77704808000271,53544.6320448
2023-08-25,10:08:28.000,237,10980242,13245,0,1692958107,13118.02092453,79.79819547000079,53544.62505768
2023-08-25,10:08:29.000,237,10980257,12965,0,1692958108,13118.01418821999,79.79819547000079,53544.59012208001
2023-08-25,10:08:30.000,237,10980240,13765,0,1692958109,13117.946825119994,79.82639198999823,53544.53422512
2023-08-25,10:08:31.000,237,10980236,13005,0,1692958110,13117.99397928999,79.77704808000271,53544.58313496
2023-08-25,10:08:32.000,237,10980249,13405,0,1692958111,13117.987242979994,79.78409721000207,53544.548199360004
2023-08-25,10:08:33.000,237,10980256,13125,0,1692958112,13117.98050667,79.762949820004,53544.59012208001
2023-08-25,10:08:34.000,237,10980282,13285,0,1692958113,13118.02092453,79.80524460000015,53544.5971092
2023-08-25,10:08:35.000,237,10980248,13485,0,1692958114,13117.93335249999,79.80524460000015,53544.450379680005
2023-08-25,10:08:36.000,237,10980263,13325,0,1692958115,13118.02092453,79.79114634000143,53544.62505768
2023-08-25,10:08:37.000,237,10980276,13085,0,1692958116,13118.068078699995,79.78409721000207,53544.618070560005
2023-08-25,10:08:38.000,237,10980232,13165,0,1692958117,13117.967034049994,79.79819547000079,53544.52025088001
2023-08-25,10:08:39.000,237,10980248,12965,0,1692958118,13118.007451909994,79.75590069000464,53544.55518648
2023-08-25,10:08:40.000,237,10980260,13245,0,1692958119,13118.047869769995,79.75590069000464,53544.57614784
2023-08-25,10:08:41.000,237,10980280,13205,0,1692958120,13118.07481500999,79.73475329999928,53544.5971092
2023-08-25,10:08:42.000,237,10980282,13365,0,1692958121,13118.007451909994,79.80524460000015,53544.56217360001
2023-08-25,10:08:43.000,237,10980284,13285,0,1692958122,13118.09502393999,79.76999895000336,53544.63903192001
2023-08-25,10:08:44.000,237,10980279,13485,0,1692958123,13118.108496559995,79.79819547000079,53544.63903192001
2023-08-25,10:08:45.000,237,10980279,13165,0,1692958124,13118.11523286999,79.73475329999928,53544.666980400005
2023-08-25,10:08:46.000,237,10980265,13165,0,1692958125,13118.07481500999,79.78409721000207,53544.618070560005
2023-08-25,10:08:47.000,237,10980260,13285,0,1692958126,13118.10176025,79.76999895000336,53544.68794176001
2023-08-25,10:08:48.000,237,10980276,13365,0,1692958127,13118.088287629995,79.76999895000336,53544.64601904
2023-08-25,10:08:49.000,237,10980286,13365,0,1692958128,13118.03439714999,79.77704808000271,53544.56217360001
2023-08-25,10:08:50.000,237,10980262,13165,0,1692958129,13118.09502393999,79.762949820004,53544.62505768
2023-08-25,10:08:51.000,237,10980228,13245,0,1692958130,13118.047869769995,79.76999895000336,53544.618070560005
2023-08-25,10:08:52.000,237,10980305,13405,0,1692958131,13118.11523286999,79.77704808000271,53544.666980400005
2023-08-25,10:08:53.000,237,10980237,13325,0,1692958132,13118.148914419995,79.748851559998,53544.62505768
2023-08-25,10:08:54.000,237,10980271,13405,0,1692958133,13118.148914419995,79.78409721000207,53544.64601904
2023-08-25,10:08:55.000,237,10980259,13645,0,1692958134,13118.08155132,79.748851559998,53544.6320448
2023-08-25,10:08:56.000,237,10980242,13205,0,1692958135,13118.09502393999,79.79114634000143,53544.63903192001
2023-08-25,10:08:57.000,237,10980264,13245,0,1692958136,13118.09502393999,79.762949820004,53544.6320448
2023-08-25,10:08:58.000,237,10980273,13405,0,1692958137,13118.088287629995,79.80524460000015,53544.63903192001
2023-08-25,10:08:59.000,237,10980258,13085,0,1692958138,13118.12196918,79.762949820004,53544.67396752
2023-08-25,10:09:00.000,237,10980303,13245,0,1692958139,13118.108496559995,79.74180242999864,53544.67396752
2023-08-25,10:09:01.000,237,10980297,13245,0,1692958140,13118.047869769995,79.74180242999864,53544.60409632
2023-08-25,10:09:02.000,237,10980246,12925,0,1692958141,13118.08155132,79.76999895000336,53544.63903192001
2023-08-25,10:09:03.000,237,10980265,13365,0,1692958142,13118.09502393999,79.75590069000464,53544.64601904
2023-08-25,10:09:04.000,237,10980293,13085,0,1692958143,13118.088287629995,79.72065504000057,53544.65999328001
2023-08-25,10:09:05.000,237,10980325,13405,0,1692958144,13118.02092453,79.74180242999864,53544.64601904
2023-08-25,10:09:06.000,237,10980236,13445,0,1692958145,13118.0007156,79.75590069000464,53544.61108344001
2023-08-25,10:09:07.000,237,10980278,13085,0,1692958146,13118.068078699995,79.72770416999992,53544.68794176001
2023-08-25,10:09:08.000,237,10980289,13085,0,1692958147,13118.12196918,79.7136059100012,53544.69492888
2023-08-25,10:09:09.000,237,10980249,13485,0,1692958148,13118.047869769995,79.72770416999992,53544.63903192001
2023-08-25,10:09:10.000,237,10980276,13045,0,1692958149,13118.10176025,79.74180242999864,53544.67396752
2023-08-25,10:09:11.000,237,10980283,13285,0,1692958150,13118.047869769995,79.72065504000057,53544.64601904
2023-08-25,10:09:12.000,237,10980279,13285,0,1692958151,13118.128705489995,79.75590069000464,53544.715890240004
2023-08-25,10:09:13.000,237,10980299,13685,0,1692958152,13118.128705489995,79.69950765000249,53544.72287736
2023-08-25,10:09:14.000,237,10980316,13325,0,1692958153,13118.148914419995,79.72770416999992,53544.680954639996
2023-08-25,10:09:15.000,237,10980242,13285,0,1692958154,13118.10176025,79.72770416999992,53544.63903192001
2023-08-25,10:09:16.000,237,10980242,13205,0,1692958155,13118.148914419995,79.74180242999864,53544.680954639996
2023-08-25,10:09:17.000,237,10980317,13565,0,1692958156,13118.15565072999,79.72770416999992,53544.736851600006
2023-08-25,10:09:18.000,237,10980276,13365,0,1692958157,13118.15565072999,79.72065504000057,53544.680954639996
2023-08-25,10:09:19.000,237,10980275,13245,0,1692958158,13118.12196918,79.69950765000249,53544.62505768
2023-08-25,10:09:20.000,237,10980276,13205,0,1692958159,13118.148914419995,79.72065504000057,53544.715890240004
2023-08-25,10:09:21.000,237,10980304,12965,0,1692958160,13118.07481500999,79.69950765000249,53544.67396752
2023-08-25,10:09:22.000,237,10980242,13445,0,1692958161,13118.10176025,79.72770416999992,53544.64601904
2023-08-25,10:09:23.000,237,10980263,13605,0,1692958162,13118.18259597,79.6501637399997,53544.736851600006
2023-08-25,10:09:24.000,237,10980241,13005,0,1692958163,13118.169123349995,79.69245852000313,53544.70890312001
2023-08-25,10:09:25.000,237,10980234,13525,0,1692958164,13118.169123349995,79.68540939000377,53544.680954639996
2023-08-25,10:09:26.000,237,10980257,13205,0,1692958165,13118.10176025,79.72770416999992,53544.63903192001
2023-08-25,10:09:27.000,237,10980242,12925,0,1692958166,13118.11523286999,79.68540939000377,53544.6320448
2023-08-25,10:09:28.000,237,10980250,13485,0,1692958167,13118.14217811,79.67131112999778,53544.65300616
2023-08-25,10:09:29.000,237,10980218,13165,0,1692958168,13118.15565072999,79.67131112999778,53544.59012208001
2023-08-25,10:09:30.000,237,10980237,13085,0,1692958169,13118.16238704,79.67836026000441,53544.68794176001
2023-08-25,10:09:31.000,237,10980277,13525,0,1692958170,13118.148914419995,79.68540939000377,53544.64601904
2023-08-25,10:09:32.000,237,10980266,13365,0,1692958171,13118.13544179999,79.65721286999906,53544.60409632
2023-08-25,10:09:33.000,237,10980289,13405,0,1692958172,13118.21627751999,79.63606548000098,53544.680954639996
2023-08-25,10:09:34.000,237,10980272,13125,0,1692958173,13118.17585965999,79.67131112999778,53544.6320448
2023-08-25,10:09:35.000,237,10980262,13125,0,1692958174,13118.2028049,79.60786896000354,53544.63903192001
2023-08-25,10:09:36.000,237,10980249,13605,0,1692958175,13118.07481500999,79.63606548000098,53544.59012208001
2023-08-25,10:09:37.000,237,10980273,13045,0,1692958176,13118.15565072999,79.62901635000162,53544.6320448
2023-08-25,10:09:38.000,237,10980305,13205,0,1692958177,13118.18259597,79.67836026000441,53544.67396752
2023-08-25,10:09:39.000,237,10980257,13205,0,1692958178,13118.189332279995,79.63606548000098,53544.75781296001
2023-08-25,10:09:40.000,237,10980263,13245,0,1692958179,13118.19606858999,79.63606548000098,53544.69492888
2023-08-25,10:09:41.000,237,10980232,13365,0,1692958180,13118.209541209995,79.57262330999947,53544.736851600006
2023-08-25,10:09:42.000,237,10980256,13245,0,1692958181,13118.12196918,79.6149180900029,53544.6320448
2023-08-25,10:09:43.000,237,10980329,13285,0,1692958182,13118.128705489995,79.57967243999883,53544.67396752
2023-08-25,10:09:44.000,237,10980257,13325,0,1692958183,13118.14217811,79.60786896000354,53544.715890240004
2023-08-25,10:09:45.000,237,10980220,13325,0,1692958184,13118.14217811,79.56557418000011,53544.69492888
2023-08-25,10:09:46.000,237,10980276,13245,0,1692958185,13118.108496559995,79.62196722000226,53544.65300616
2023-08-25,10:09:47.000,237,10980247,13205,0,1692958186,13118.148914419995,79.59377070000482,53544.63903192001
2023-08-25,10:09:48.000,237,10980273,13125,0,1692958187,13118.148914419995,79.56557418000011,53544.70890312001
2023-08-25,10:09:49.000,237,10980309,13125,0,1692958188,13118.17585965999,79.60081983000418,53544.65300616
2023-08-25,10:09:50.000,237,10980282,13485,0,1692958189,13118.16238704,79.60786896000354,53544.65999328001
2023-08-25,10:09:51.000,237,10980230,13605,0,1692958190,13118.06134239,79.60081983000418,53544.569160720006
2023-08-25,10:09:52.000,237,10980234,13525,0,1692958191,13118.09502393999,79.56557418000011,53544.61108344001
2023-08-25,10:09:53.000,237,10980260,13205,0,1692958192,13118.128705489995,79.56557418000011,53544.70890312001
2023-08-25,10:09:54.000,237,10980305,13045,0,1692958193,13118.108496559995,79.55852505000075,53544.67396752
2023-08-25,10:09:55.000,237,10980293,13445,0,1692958194,13118.07481500999,79.5514759200014,53544.65300616
2023-08-25,10:09:56.000,237,10980255,13325,0,1692958195,13118.11523286999,79.54442679000203,53544.70890312001
2023-08-25,10:09:57.000,237,10980265,12925,0,1692958196,13118.13544179999,79.5021320099986,53544.70890312001
2023-08-25,10:09:58.000,237,10980242,13365,0,1692958197,13118.108496559995,79.53032853000332,53544.63903192001
2023-08-25,10:09:59.000,237,10980271,13285,0,1692958198,13118.07481500999,79.57262330999947,53544.63903192001
2023-08-25,10:10:00.000,237,10980274,13285,0,1692958199,13118.088287629995,79.55852505000075,53544.666980400005
2023-08-25,10:10:01.000,237,10980260,13325,0,1692958200,13118.07481500999,79.55852505000075,53544.63903192001
2023-08-25,10:10:02.000,237,10980251,13365,0,1692958201,13118.03439714999,79.57967243999883,53544.59012208001
2023-08-25,10:10:03.000,237,10980277,13085,0,1692958202,13118.128705489995,79.53032853000332,53544.680954639996
2023-08-25,10:10:04.000,237,10980252,13205,0,1692958203,13118.14217811,79.55852505000075,53544.70890312001
2023-08-25,10:10:05.000,237,10980221,13285,0,1692958204,13118.108496559995,79.56557418000011,53544.5971092
2023-08-25,10:10:06.000,237,10980278,13245,0,1692958205,13118.08155132,79.56557418000011,53544.60409632
2023-08-25,10:10:07.000,237,10980241,13285,0,1692958206,13118.03439714999,79.62901635000162,53544.59012208001
2023-08-25,10:10:08.000,237,10980221,13285,0,1692958207,13118.05460607999,79.58672156999819,53544.67396752
2023-08-25,10:10:09.000,237,10980305,12885,0,1692958208,13118.07481500999,79.58672156999819,53544.59012208001
2023-08-25,10:10:10.000,237,10980230,13085,0,1692958209,13118.128705489995,79.62196722000226,53544.69492888
2023-08-25,10:10:11.000,237,10980278,13365,0,1692958210,13118.108496559995,79.6149180900029,53544.65300616
2023-08-25,10:10:12.000,237,10980284,13205,0,1692958211,13118.06134239,79.60786896000354,53544.58313496
2023-08-25,10:10:13.000,237,10980266,13045,0,1692958212,13118.11523286999,79.59377070000482,53544.67396752
2023-08-25,10:10:14.000,237,10980261,12925,0,1692958213,13118.10176025,79.60786896000354,53544.65300616
2023-08-25,10:10:15.000,237,10980268,13325,0,1692958214,13118.14217811,79.63606548000098,53544.62505768
2023-08-25,10:10:16.000,237,10980280,13245,0,1692958215,13118.068078699995,79.62901635000162,53544.6320448
2023-08-25,10:10:17.000,237,10980258,13165,0,1692958216,13118.08155132,79.65721286999906,53544.64601904
2023-08-25,10:10:18.000,237,10980277,13165,0,1692958217,13118.128705489995,79.64311461000034,53544.69492888
2023-08-25,10:10:19.000,237,10980252,13165,0,1692958218,13118.15565072999,79.62196722000226,53544.736851600006
2023-08-25,10:10:20.000,237,10980250,13125,0,1692958219,13118.189332279995,79.6501637399997,53544.680954639996
2023-08-25,10:10:21.000,237,10980253,12925,0,1692958220,13118.19606858999,79.63606548000098,53544.72986448001
2023-08-25,10:10:22.000,237,10980345,13365,0,1692958221,13118.088287629995,79.65721286999906,53544.69492888
2023-08-25,10:10:23.000,237,10980297,13245,0,1692958222,13118.15565072999,79.64311461000034,53544.64601904
2023-08-25,10:10:24.000,237,10980247,13485,0,1692958223,13118.17585965999,79.63606548000098,53544.715890240004
2023-08-25,10:10:25.000,237,10980239,13685,0,1692958224,13118.209541209995,79.60786896000354,53544.715890240004
2023-08-25,10:10:26.000,237,10980283,13445,0,1692958225,13118.16238704,79.63606548000098,53544.67396752
2023-08-25,10:10:27.000,237,10980273,13365,0,1692958226,13118.17585965999,79.63606548000098,53544.666980400005
2023-08-25,10:10:28.000,237,10980309,13245,0,1692958227,13118.209541209995,79.62196722000226,53544.74383872
2023-08-25,10:10:29.000,237,10980263,13205,0,1692958228,13118.24322276,79.64311461000034,53544.75082584
2023-08-25,10:10:30.000,237,10980281,13005,0,1692958229,13118.19606858999,79.60786896000354,53544.72986448001
2023-08-25,10:10:31.000,237,10980306,13245,0,1692958230,13118.22301383,79.62196722000226,53544.680954639996
2023-08-25,10:10:32.000,237,10980249,13365,0,1692958231,13118.189332279995,79.62901635000162,53544.69492888
2023-08-25,10:10:33.000,237,10980291,13125,0,1692958232,13118.209541209995,79.6149180900029,53544.68794176001
2023-08-25,10:10:34.000,237,10980283,13285,0,1692958233,13118.26343169,79.59377070000482,53544.77877432001
2023-08-25,10:10:35.000,237,10980277,13445,0,1692958234,13118.290376929996,79.58672156999819,53544.77877432001
2023-08-25,10:10:36.000,237,10980276,13405,0,1692958235,13118.24322276,79.59377070000482,53544.74383872
2023-08-25,10:10:37.000,237,10980272,13325,0,1692958236,13118.25669537999,79.63606548000098,53544.701916
2023-08-25,10:10:38.000,237,10980285,13205,0,1692958237,13118.28364062,79.58672156999819,53544.75082584
2023-08-25,10:10:39.000,237,10980294,13285,0,1692958238,13118.249959069995,79.62196722000226,53544.75082584
2023-08-25,10:10:40.000,237,10980245,13445,0,1692958239,13118.270167999995,79.59377070000482,53544.76480008
2023-08-25,10:10:41.000,237,10980287,13285,0,1692958240,13118.22301383,79.60786896000354,53544.680954639996
2023-08-25,10:10:42.000,237,10980258,13125,0,1692958241,13118.24322276,79.60081983000418,53544.70890312001
2023-08-25,10:10:43.000,237,10980285,13125,0,1692958242,13118.32405848,79.55852505000075,53544.74383872
2023-08-25,10:10:44.000,237,10980214,13405,0,1692958243,13118.29711323999,79.55852505000075,53544.74383872
2023-08-25,10:10:45.000,237,10980267,13325,0,1692958244,13118.25669537999,79.60081983000418,53544.72287736
2023-08-25,10:10:46.000,237,10980296,13805,0,1692958245,13118.310585859996,79.5514759200014,53544.72986448001
2023-08-25,10:10:47.000,237,10980232,13125,0,1692958246,13118.29711323999,79.57262330999947,53544.75082584
2023-08-25,10:10:48.000,237,10980247,13125,0,1692958247,13118.25669537999,79.58672156999819,53544.736851600006
2023-08-25,10:10:49.000,237,10980273,13685,0,1692958248,13118.24322276,79.57967243999883,53544.69492888
2023-08-25,10:10:50.000,237,10980285,13365,0,1692958249,13118.28364062,79.57967243999883,53544.785761440005
2023-08-25,10:10:51.000,237,10980247,13285,0,1692958250,13118.290376929996,79.60081983000418,53544.72287736
2023-08-25,10:10:52.000,237,10980259,13405,0,1692958251,13118.31732216999,79.56557418000011,53544.834671280005
2023-08-25,10:10:53.000,237,10980302,13245,0,1692958252,13118.30384955,79.56557418000011,53544.81370992
2023-08-25,10:10:54.000,237,10980292,13165,0,1692958253,13118.29711323999,79.58672156999819,53544.785761440005
2023-08-25,10:10:55.000,237,10980266,13445,0,1692958254,13118.189332279995,79.60786896000354,53544.72287736
2023-08-25,10:10:56.000,237,10980256,13405,0,1692958255,13118.189332279995,79.57967243999883,53544.72986448001
2023-08-25,10:10:57.000,237,10980267,13445,0,1692958256,13118.23648644999,79.57262330999947,53544.72986448001
2023-08-25,10:10:58.000,237,10980247,13285,0,1692958257,13118.28364062,79.58672156999819,53544.77877432001
2023-08-25,10:10:59.000,237,10980260,12965,0,1692958258,13118.27690430999,79.60081983000418,53544.74383872
2023-08-25,10:11:00.000,237,10980283,13445,0,1692958259,13118.30384955,79.58672156999819,53544.785761440005
2023-08-25,10:11:01.000,237,10980300,13285,0,1692958260,13118.270167999995,79.59377070000482,53544.785761440005
2023-08-25,10:11:02.000,237,10980288,13165,0,1692958261,13118.29711323999,79.58672156999819,53544.75082584
2023-08-25,10:11:03.000,237,10980292,13005,0,1692958262,13118.27690430999,79.55852505000075,53544.72287736
2023-08-25,10:11:04.000,237,10980270,13605,0,1692958263,13118.249959069995,79.60081983000418,53544.76480008
2023-08-25,10:11:05.000,237,10980243,13365,0,1692958264,13118.209541209995,79.57967243999883,53544.74383872
2023-08-25,10:11:06.000,237,10980274,13325,0,1692958265,13118.23648644999,79.60786896000354,53544.736851600006
2023-08-25,10:11:07.000,237,10980273,13485,0,1692958266,13118.31732216999,79.55852505000075,53544.79973568
2023-08-25,10:11:08.000,237,10980300,13285,0,1692958267,13118.30384955,79.58672156999819,53544.7717872
2023-08-25,10:11:09.000,237,10980258,13485,0,1692958268,13118.270167999995,79.57967243999883,53544.81370992
2023-08-25,10:11:10.000,237,10980264,13245,0,1692958269,13118.270167999995,79.57967243999883,53544.7717872
2023-08-25,10:11:11.000,237,10980247,13165,0,1692958270,13118.22301383,79.5514759200014,53544.680954639996
2023-08-25,10:11:12.000,237,10980242,13085,0,1692958271,13118.23648644999,79.55852505000075,53544.736851600006
2023-08-25,10:11:13.000,237,10980268,13365,0,1692958272,13118.32405848,79.54442679000203,53544.72986448001
2023-08-25,10:11:14.000,237,10980225,13165,0,1692958273,13118.27690430999,79.53032853000332,53544.76480008
2023-08-25,10:11:15.000,237,10980249,13125,0,1692958274,13118.29711323999,79.53737766000268,53544.7717872
2023-08-25,10:11:16.000,237,10980264,13245,0,1692958275,13118.371212649996,79.52327940000396,53544.80672280001
2023-08-25,10:11:17.000,237,10980272,13205,0,1692958276,13118.38468527,79.53032853000332,53544.85563264001
2023-08-25,10:11:18.000,237,10980227,13245,0,1692958277,13118.357740029991,79.50918113999796,53544.76480008
2023-08-25,10:11:19.000,237,10980254,13285,0,1692958278,13118.26343169,79.50918113999796,53544.69492888
2023-08-25,10:11:20.000,237,10980288,13325,0,1692958279,13118.351003719996,79.48098462000053,53544.77877432001
2023-08-25,10:11:21.000,237,10980256,13205,0,1692958280,13118.270167999995,79.48098462000053,53544.76480008
2023-08-25,10:11:22.000,237,10980276,13245,0,1692958281,13118.310585859996,79.48098462000053,53544.715890240004
2023-08-25,10:11:23.000,237,10980259,13445,0,1692958282,13118.391421579996,79.45278810000309,53544.848645519996
2023-08-25,10:11:24.000,237,10980277,13325,0,1692958283,13118.377948959991,79.48098462000053,53544.848645519996
2023-08-25,10:11:25.000,237,10980297,13085,0,1692958284,13118.391421579996,79.45278810000309,53544.8416584
2023-08-25,10:11:26.000,237,10980277,13405,0,1692958285,13118.34426741,79.44573897000373,53544.736851600006
2023-08-25,10:11:27.000,237,10980290,13245,0,1692958286,13118.38468527,79.43164070999774,53544.79274856
2023-08-25,10:11:28.000,237,10980257,13085,0,1692958287,13118.4048942,79.41754244999902,53544.834671280005
2023-08-25,10:11:29.000,237,10980265,13365,0,1692958288,13118.391421579996,79.41049331999966,53544.75781296001
2023-08-25,10:11:30.000,237,10980281,13485,0,1692958289,13118.391421579996,79.39639506000094,53544.79274856
2023-08-25,10:11:31.000,237,10980268,13485,0,1692958290,13118.425103130001,79.35410028000479,53544.82768416001
2023-08-25,10:11:32.000,237,10980227,13245,0,1692958291,13118.38468527,79.3681985400035,53544.79973568
2023-08-25,10:11:33.000,237,10980255,13565,0,1692958292,13118.445312060001,79.37524767000286,53544.86261976
2023-08-25,10:11:34.000,237,10980292,13085,0,1692958293,13118.431839439996,79.38934593000158,53544.82768416001
2023-08-25,10:11:35.000,237,10980254,13125,0,1692958294,13118.371212649996,79.36114941000415,53544.848645519996
2023-08-25,10:11:36.000,237,10980273,13085,0,1692958295,13118.357740029991,79.38934593000158,53544.7717872
2023-08-25,10:11:37.000,237,10980249,13285,0,1692958296,13118.418366819991,79.4034441900003,53544.7717872
2023-08-25,10:11:38.000,237,10980275,13325,0,1692958297,13118.425103130001,79.38229680000222,53544.86261976
2023-08-25,10:11:39.000,237,10980286,12965,0,1692958298,13118.445312060001,79.34705114999815,53544.82069704
2023-08-25,10:11:40.000,237,10980284,13405,0,1692958299,13118.4048942,79.37524767000286,53544.82768416001
2023-08-25,10:11:41.000,237,10980229,13205,0,1692958300,13118.418366819991,79.33295288999943,53544.81370992
2023-08-25,10:11:42.000,237,10980257,13445,0,1692958301,13118.351003719996,79.37524767000286,53544.76480008
2023-08-25,10:11:43.000,237,10980308,13485,0,1692958302,13118.377948959991,79.37524767000286,53544.75082584
2023-08-25,10:11:44.000,237,10980285,13285,0,1692958303,13118.4048942,79.35410028000479,53544.81370992
2023-08-25,10:11:45.000,237,10980273,13605,0,1692958304,13118.4048942,79.35410028000479,53544.80672280001
2023-08-25,10:11:46.000,237,10980254,13485,0,1692958305,13118.29711323999,79.38229680000222,53544.75082584
2023-08-25,10:11:47.000,237,10980257,13245,0,1692958306,13118.357740029991,79.34000201999879,53544.8416584
2023-08-25,10:11:48.000,237,10980265,13445,0,1692958307,13118.4048942,79.35410028000479,53544.82069704
2023-08-25,10:11:49.000,237,10980230,13485,0,1692958308,13118.398157889991,79.34705114999815,53544.86960688
2023-08-25,10:11:50.000,237,10980250,13085,0,1692958309,13118.377948959991,79.35410028000479,53544.80672280001
2023-08-25,10:11:51.000,237,10980253,13605,0,1692958310,13118.377948959991,79.34705114999815,53544.76480008
2023-08-25,10:11:52.000,237,10980271,13165,0,1692958311,13118.29711323999,79.35410028000479,53544.69492888
2023-08-25,10:11:53.000,237,10980295,13245,0,1692958312,13118.330794789996,79.34000201999879,53544.75781296001
2023-08-25,10:11:54.000,237,10980287,13285,0,1692958313,13118.398157889991,79.35410028000479,53544.82069704
2023-08-25,10:11:55.000,237,10980269,13245,0,1692958314,13118.398157889991,79.32590376000007,53544.82069704
2023-08-25,10:11:56.000,237,10980280,13245,0,1692958315,13118.330794789996,79.36114941000415,53544.77877432001
2023-08-25,10:11:57.000,237,10980304,13685,0,1692958316,13118.330794789996,79.34705114999815,53544.79274856
2023-08-25,10:11:58.000,237,10980285,13125,0,1692958317,13118.351003719996,79.34000201999879,53544.82768416001
2023-08-25,10:11:59.000,237,10980257,13565,0,1692958318,13118.33753109999,79.33295288999943,53544.785761440005
2023-08-25,10:12:00.000,237,10980270,13165,0,1692958319,13118.34426741,79.34705114999815,53544.82768416001
2023-08-25,10:12:01.000,237,10980250,13045,0,1692958320,13118.32405848,79.3681985400035,53544.785761440005
2023-08-25,10:12:02.000,237,10980252,13325,0,1692958321,13118.310585859996,79.36114941000415,53544.7717872
2023-08-25,10:12:03.000,237,10980274,13605,0,1692958322,13118.411630509996,79.33295288999943,53544.85563264001
2023-08-25,10:12:04.000,237,10980278,13205,0,1692958323,13118.398157889991,79.33295288999943,53544.85563264001
2023-08-25,10:12:05.000,237,10980275,13405,0,1692958324,13118.371212649996,79.34705114999815,53544.82069704
2023-08-25,10:12:06.000,237,10980260,13165,0,1692958325,13118.34426741,79.32590376000007,53544.7717872
2023-08-25,10:12:07.000,237,10980263,13005,0,1692958326,13118.33753109999,79.33295288999943,53544.79973568
2023-08-25,10:12:08.000,237,10980274,13165,0,1692958327,13118.33753109999,79.32590376000007,53544.834671280005
2023-08-25,10:12:09.000,237,10980223,13085,0,1692958328,13118.351003719996,79.304756370002,53544.77877432001
2023-08-25,10:12:10.000,237,10980284,13325,0,1692958329,13118.351003719996,79.304756370002,53544.834671280005
2023-08-25,10:12:11.000,237,10980247,13245,0,1692958330,13118.32405848,79.29065811000328,53544.77877432001
2023-08-25,10:12:12.000,237,10980276,13285,0,1692958331,13118.310585859996,79.29770724000264,53544.75781296001
2023-08-25,10:12:13.000,237,10980264,13645,0,1692958332,13118.36447634,79.27655985000456,53544.79274856
2023-08-25,10:12:14.000,237,10980274,13405,0,1692958333,13118.31732216999,79.31180550000136,53544.79973568
2023-08-25,10:12:15.000,237,10980250,13125,0,1692958334,13118.32405848,79.28360898000392,53544.79973568
2023-08-25,10:12:16.000,237,10980259,13405,0,1692958335,13118.290376929996,79.31180550000136,53544.74383872
2023-08-25,10:12:17.000,237,10980237,12925,0,1692958336,13118.27690430999,79.304756370002,53544.736851600006
2023-08-25,10:12:18.000,237,10980213,13525,0,1692958337,13118.26343169,79.31180550000136,53544.70890312001
2023-08-25,10:12:19.000,237,10980264,13245,0,1692958338,13118.34426741,79.31180550000136,53544.82768416001
2023-08-25,10:12:20.000,237,10980224,13285,0,1692958339,13118.33753109999,79.28360898000392,53544.79274856
2023-08-25,10:12:21.000,237,10980263,13405,0,1692958340,13118.377948959991,79.28360898000392,53544.834671280005
2023-08-25,10:12:22.000,237,10980297,13205,0,1692958341,13118.310585859996,79.2554124599992,53544.69492888
2023-08-25,10:12:23.000,237,10980289,13485,0,1692958342,13118.32405848,79.26246158999857,53544.701916
2023-08-25,10:12:24.000,237,10980297,13085,0,1692958343,13118.310585859996,79.27655985000456,53544.75082584
2023-08-25,10:12:25.000,237,10980291,13285,0,1692958344,13118.33753109999,79.22721594000177,53544.75082584
2023-08-25,10:12:26.000,237,10980255,13605,0,1692958345,13118.330794789996,79.22016681000241,53544.70890312001
2023-08-25,10:12:27.000,237,10980280,13205,0,1692958346,13118.33753109999,79.26246158999857,53544.7717872
2023-08-25,10:12:28.000,237,10980269,12965,0,1692958347,13118.4048942,79.21311768000305,53544.79274856
2023-08-25,10:12:29.000,237,10980223,13485,0,1692958348,13118.36447634,79.22721594000177,53544.77877432001
2023-08-25,10:12:30.000,237,10980268,13365,0,1692958349,13118.398157889991,79.22721594000177,53544.75781296001
2023-08-25,10:12:31.000,237,10980231,13445,0,1692958350,13118.310585859996,79.26951071999792,53544.67396752
2023-08-25,10:12:32.000,237,10980320,13405,0,1692958351,13118.33753109999,79.22016681000241,53544.69492888
2023-08-25,10:12:33.000,237,10980247,13525,0,1692958352,13118.38468527,79.18492115999834,53544.76480008
2023-08-25,10:12:34.000,237,10980254,13325,0,1692958353,13118.398157889991,79.16377377000026,53544.736851600006
2023-08-25,10:12:35.000,237,10980252,13125,0,1692958354,13118.36447634,79.1919702899977,53544.69492888
2023-08-25,10:12:36.000,237,10980267,13085,0,1692958355,13118.391421579996,79.18492115999834,53544.715890240004
2023-08-25,10:12:37.000,237,10980243,13165,0,1692958356,13118.465520990001,79.19901942000433,53544.785761440005
2023-08-25,10:12:38.000,237,10980291,13245,0,1692958357,13118.425103130001,79.1919702899977,53544.7717872
2023-08-25,10:12:39.000,237,10980252,13205,0,1692958358,13118.445312060001,79.17082289999962,53544.736851600006
2023-08-25,10:12:40.000,237,10980278,13205,0,1692958359,13118.431839439996,79.20606855000369,53544.67396752
2023-08-25,10:12:41.000,237,10980264,12965,0,1692958360,13118.391421579996,79.17082289999962,53544.69492888
2023-08-25,10:12:42.000,237,10980287,13205,0,1692958361,13118.458784679991,79.17082289999962,53544.76480008
2023-08-25,10:12:43.000,237,10980249,13245,0,1692958362,13118.526147780001,79.17082289999962,53544.75082584
2023-08-25,10:12:44.000,237,10980271,13365,0,1692958363,13118.492466229996,79.1567246400009,53544.72287736
2023-08-25,10:12:45.000,237,10980277,13285,0,1692958364,13118.492466229996,79.18492115999834,53544.680954639996
2023-08-25,10:12:46.000,237,10980313,13125,0,1692958365,13118.519411469992,79.17082289999962,53544.785761440005
2023-08-25,10:12:47.000,237,10980260,13125,0,1692958366,13118.472257299996,79.17082289999962,53544.64601904
2023-08-25,10:12:48.000,237,10980281,13205,0,1692958367,13118.526147780001,79.12852812000347,53544.736851600006
2023-08-25,10:12:49.000,237,10980227,13165,0,1692958368,13118.526147780001,79.14262638000218,53544.68794176001
2023-08-25,10:12:50.000,237,10980256,13285,0,1692958369,13118.526147780001,79.14262638000218,53544.70890312001
2023-08-25,10:12:51.000,237,10980269,13085,0,1692958370,13118.519411469992,79.14262638000218,53544.64601904
2023-08-25,10:12:52.000,237,10980266,13365,0,1692958371,13118.546356710001,79.12852812000347,53544.7717872
2023-08-25,10:12:53.000,237,10980305,13325,0,1692958372,13118.586774570002,79.11442986000475,53544.70890312001
2023-08-25,10:12:54.000,237,10980263,13245,0,1692958373,13118.600247189992,79.10738072999811,53544.72287736
2023-08-25,10:12:55.000,237,10980244,13165,0,1692958374,13118.620456119992,79.10738072999811,53544.736851600006
2023-08-25,10:12:56.000,237,10980245,13285,0,1692958375,13118.512675159996,79.11442986000475,53544.72287736
2023-08-25,10:12:57.000,237,10980275,13285,0,1692958376,13118.526147780001,79.08623334000004,53544.715890240004
2023-08-25,10:12:58.000,237,10980255,12925,0,1692958377,13118.613719809997,79.10738072999811,53544.85563264001
2023-08-25,10:12:59.000,237,10980254,13285,0,1692958378,13118.633928739997,79.0932824699994,53544.77877432001
2023-08-25,10:13:00.000,237,10980311,13285,0,1692958379,13118.654137669997,79.10033159999875,53544.81370992
2023-08-25,10:13:01.000,237,10980279,13285,0,1692958380,13118.620456119992,79.07918421000068,53544.80672280001
2023-08-25,10:13:02.000,237,10980316,13005,0,1692958381,13118.606983500002,79.07213508000132,53544.785761440005
2023-08-25,10:13:03.000,237,10980245,13325,0,1692958382,13118.647401360002,79.08623334000004,53544.785761440005
2023-08-25,10:13:04.000,237,10980324,13205,0,1692958383,13118.593510879997,79.10033159999875,53544.80672280001
2023-08-25,10:13:05.000,237,10980287,13445,0,1692958384,13118.553093019997,79.08623334000004,53544.72287736
2023-08-25,10:13:06.000,237,10980272,13245,0,1692958385,13118.566565640001,79.08623334000004,53544.70890312001
2023-08-25,10:13:07.000,237,10980231,13285,0,1692958386,13118.654137669997,79.08623334000004,53544.848645519996
2023-08-25,10:13:08.000,237,10980224,13485,0,1692958387,13118.627192430002,79.05098769000324,53544.81370992
2023-08-25,10:13:09.000,237,10980273,13485,0,1692958388,13118.654137669997,79.06508595000196,53544.834671280005
2023-08-25,10:13:10.000,237,10980296,13205,0,1692958389,13118.640665049992,79.04393856000388,53544.8416584
2023-08-25,10:13:11.000,237,10980265,13365,0,1692958390,13118.566565640001,79.05098769000324,53544.72986448001
2023-08-25,10:13:12.000,237,10980281,13285,0,1692958391,13118.553093019997,79.06508595000196,53544.76480008
2023-08-25,10:13:13.000,237,10980272,13525,0,1692958392,13118.620456119992,79.05098769000324,53544.82069704
2023-08-25,10:13:14.000,237,10980281,13085,0,1692958393,13118.633928739997,79.07918421000068,53544.82768416001
2023-08-25,10:13:15.000,237,10980260,13165,0,1692958394,13118.593510879997,79.01574203999917,53544.75781296001
2023-08-25,10:13:16.000,237,10980239,13285,0,1692958395,13118.613719809997,79.00869290999981,53544.86261976
2023-08-25,10:13:17.000,237,10980257,13325,0,1692958396,13118.606983500002,79.00869290999981,53544.79973568
2023-08-25,10:13:18.000,237,10980319,13085,0,1692958397,13118.539620399992,79.00164378000045,53544.82768416001
2023-08-25,10:13:19.000,237,10980238,13085,0,1692958398,13118.519411469992,79.00869290999981,53544.76480008
2023-08-25,10:13:20.000,237,10980272,12925,0,1692958399,13118.519411469992,78.98754552000173,53544.77877432001
2023-08-25,10:13:21.000,237,10980252,13405,0,1692958400,13118.492466229996,78.9593490000043,53544.75781296001
2023-08-25,10:13:22.000,237,10980271,13205,0,1692958401,13118.512675159996,79.00164378000045,53544.736851600006
2023-08-25,10:13:23.000,237,10980292,13005,0,1692958402,13118.606983500002,78.96639813000365,53544.85563264001
2023-08-25,10:13:24.000,237,10980228,13245,0,1692958403,13118.580038259992,78.9452507399983,53544.86261976
2023-08-25,10:13:25.000,237,10980279,13165,0,1692958404,13118.505938850001,78.93820160999894,53544.79274856
2023-08-25,10:13:26.000,237,10980221,13685,0,1692958405,13118.566565640001,78.9593490000043,53544.7717872
2023-08-25,10:13:27.000,237,10980239,13285,0,1692958406,13118.573301949997,78.90295596000215,53544.77877432001
2023-08-25,10:13:28.000,237,10980277,13285,0,1692958407,13118.586774570002,78.91705422000086,53544.81370992
2023-08-25,10:13:29.000,237,10980267,13605,0,1692958408,13118.512675159996,78.9100050900015,53544.75082584
2023-08-25,10:13:30.000,237,10980267,12925,0,1692958409,13118.566565640001,78.9100050900015,53544.79274856
2023-08-25,10:13:31.000,237,10980269,13445,0,1692958410,13118.539620399992,78.9100050900015,53544.75781296001
2023-08-25,10:13:32.000,237,10980269,13165,0,1692958411,13118.593510879997,78.89590683000279,53544.80672280001
2023-08-25,10:13:33.000,237,10980241,13005,0,1692958412,13118.566565640001,78.88180857000407,53544.82069704
2023-08-25,10:13:34.000,237,10980223,13085,0,1692958413,13118.526147780001,78.93115247999958,53544.76480008
2023-08-25,10:13:35.000,237,10980263,13525,0,1692958414,13118.458784679991,78.9100050900015,53544.68794176001
2023-08-25,10:13:36.000,237,10980194,13285,0,1692958415,13118.512675159996,78.91705422000086,53544.69492888
2023-08-25,10:13:37.000,237,10980300,13285,0,1692958416,13118.526147780001,78.90295596000215,53544.68794176001
2023-08-25,10:13:38.000,237,10980294,13485,0,1692958417,13118.532884089997,78.93820160999894,53544.69492888
2023-08-25,10:13:39.000,237,10980184,13285,0,1692958418,13118.519411469992,78.92410335000022,53544.70890312001
2023-08-25,10:13:40.000,237,10980239,13205,0,1692958419,13118.546356710001,78.9100050900015,53544.82768416001
2023-08-25,10:13:41.000,237,10980281,13405,0,1692958420,13118.452048369996,78.88180857000407,53544.67396752
2023-08-25,10:13:42.000,237,10980269,12885,0,1692958421,13118.526147780001,78.88885770000343,53544.72287736
2023-08-25,10:13:43.000,237,10980281,13245,0,1692958422,13118.526147780001,78.88180857000407,53544.736851600006
2023-08-25,10:13:44.000,237,10980287,13285,0,1692958423,13118.526147780001,78.86066117999871,53544.715890240004
2023-08-25,10:13:45.000,237,10980245,13445,0,1692958424,13118.465520990001,78.86066117999871,53544.67396752
2023-08-25,10:13:46.000,237,10980233,13245,0,1692958425,13118.445312060001,78.84656292,53544.715890240004
2023-08-25,10:13:47.000,237,10980305,13205,0,1692958426,13118.499202539992,78.83246466000128,53544.7717872
2023-08-25,10:13:48.000,237,10980272,13605,0,1692958427,13118.485729920001,78.82541553000192,53544.76480008
2023-08-25,10:13:49.000,237,10980274,13245,0,1692958428,13118.465520990001,78.86066117999871,53544.736851600006
2023-08-25,10:13:50.000,237,10980243,13525,0,1692958429,13118.492466229996,78.83951379000064,53544.736851600006
2023-08-25,10:13:51.000,237,10980262,13405,0,1692958430,13118.465520990001,78.80426814000384,53544.680954639996
2023-08-25,10:13:52.000,237,10980251,13325,0,1692958431,13118.472257299996,78.84656292,53544.70890312001
2023-08-25,10:13:53.000,237,10980279,13245,0,1692958432,13118.472257299996,78.8113172700032,53544.680954639996
2023-08-25,10:13:54.000,237,10980276,13125,0,1692958433,13118.553093019997,78.83246466000128,53544.785761440005
2023-08-25,10:13:55.000,237,10980261,13045,0,1692958434,13118.600247189992,78.80426814000384,53544.77877432001
2023-08-25,10:13:56.000,237,10980242,13205,0,1692958435,13118.526147780001,78.79721901000448,53544.736851600006
2023-08-25,10:13:57.000,237,10980240,13205,0,1692958436,13118.505938850001,78.74787510000169,53544.69492888
2023-08-25,10:13:58.000,237,10980211,13005,0,1692958437,13118.505938850001,78.74082597000233,53544.736851600006
2023-08-25,10:13:59.000,237,10980244,13285,0,1692958438,13118.546356710001,78.75492423000105,53544.63903192001
2023-08-25,10:14:00.000,237,10980300,13245,0,1692958439,13118.532884089997,78.74787510000169,53544.67396752
2023-08-25,10:14:01.000,237,10980271,13245,0,1692958440,13118.485729920001,78.71967858000426,53544.666980400005
2023-08-25,10:14:02.000,237,10980257,13165,0,1692958441,13118.485729920001,78.71967858000426,53544.67396752
2023-08-25,10:14:03.000,237,10980291,13365,0,1692958442,13118.566565640001,78.72672771000362,53544.736851600006
2023-08-25,10:14:04.000,237,10980218,13045,0,1692958443,13118.573301949997,78.71967858000426,53544.701916
2023-08-25,10:14:05.000,237,10980245,13405,0,1692958444,13118.573301949997,78.7126294500049,53544.72287736
2023-08-25,10:14:06.000,237,10980265,13165,0,1692958445,13118.505938850001,78.68443293000018,53544.65300616
2023-08-25,10:14:07.000,237,10980237,13365,0,1692958446,13118.519411469992,78.68443293000018,53544.72287736
2023-08-25,10:14:08.000,237,10980236,13565,0,1692958447,13118.553093019997,78.68443293000018,53544.72986448001
2023-08-25,10:14:09.000,237,10980234,13325,0,1692958448,13118.573301949997,78.69148205999954,53544.70890312001
2023-08-25,10:14:10.000,237,10980245,13405,0,1692958449,13118.546356710001,78.71967858000426,53544.72986448001
2023-08-25,10:14:11.000,237,10980278,13085,0,1692958450,13118.532884089997,78.71967858000426,53544.72287736
2023-08-25,10:14:12.000,237,10980247,13245,0,1692958451,13118.526147780001,78.6985311899989,53544.69492888
2023-08-25,10:14:13.000,237,10980229,13525,0,1692958452,13118.580038259992,78.67738380000083,53544.785761440005
2023-08-25,10:14:14.000,237,10980181,13125,0,1692958453,13118.566565640001,78.64918728000339,53544.715890240004
2023-08-25,10:14:15.000,237,10980263,13245,0,1692958454,13118.553093019997,78.62803988999804,53544.736851600006
2023-08-25,10:14:16.000,237,10980252,13245,0,1692958455,13118.499202539992,78.67033467000147,53544.64601904
2023-08-25,10:14:17.000,237,10980191,13365,0,1692958456,13118.512675159996,78.65623641000275,53544.68794176001
2023-08-25,10:14:18.000,237,10980245,13445,0,1692958457,13118.526147780001,78.66328554000211,53544.72986448001
2023-08-25,10:14:19.000,237,10980272,13125,0,1692958458,13118.586774570002,78.63508902000467,53544.72986448001
2023-08-25,10:14:20.000,237,10980267,13285,0,1692958459,13118.620456119992,78.63508902000467,53544.76480008
2023-08-25,10:14:21.000,237,10980295,13165,0,1692958460,13118.606983500002,78.64918728000339,53544.70890312001
2023-08-25,10:14:22.000,237,10980288,13005,0,1692958461,13118.499202539992,78.66328554000211,53544.666980400005
2023-08-25,10:14:23.000,237,10980272,13245,0,1692958462,13118.519411469992,78.65623641000275,53544.715890240004
2023-08-25,10:14:24.000,237,10980248,13605,0,1692958463,13118.532884089997,78.66328554000211,53544.72287736
2023-08-25,10:14:25.000,237,10980296,13205,0,1692958464,13118.505938850001,78.66328554000211,53544.69492888
2023-08-25,10:14:26.000,237,10980205,13205,0,1692958465,13118.492466229996,78.66328554000211,53544.65999328001
2023-08-25,10:14:27.000,237,10980260,13285,0,1692958466,13118.573301949997,78.63508902000467,53544.77877432001
2023-08-25,10:14:28.000,237,10980212,13365,0,1692958467,13118.499202539992,78.63508902000467,53544.715890240004
2023-08-25,10:14:29.000,237,10980233,13205,0,1692958468,13118.539620399992,78.64213815000403,53544.74383872
2023-08-25,10:14:30.000,237,10980301,13325,0,1692958469,13118.519411469992,78.67033467000147,53544.68794176001
2023-08-25,10:14:31.000,237,10980240,13205,0,1692958470,13118.492466229996,78.64918728000339,53544.69492888
2023-08-25,10:14:32.000,237,10980272,13525,0,1692958471,13118.425103130001,78.6985311899989,53544.67396752
2023-08-25,10:14:33.000,237,10980238,13045,0,1692958472,13118.452048369996,78.67033467000147,53544.64601904
2023-08-25,10:14:34.000,237,10980249,13405,0,1692958473,13118.505938850001,78.66328554000211,53544.74383872
2023-08-25,10:14:35.000,237,10980307,13565,0,1692958474,13118.519411469992,78.65623641000275,53544.72287736
2023-08-25,10:14:36.000,237,10980262,13005,0,1692958475,13118.505938850001,78.61394162999932,53544.715890240004
2023-08-25,10:14:37.000,237,10980260,13365,0,1692958476,13118.465520990001,78.64918728000339,53544.67396752
2023-08-25,10:14:38.000,237,10980269,13165,0,1692958477,13118.485729920001,78.61394162999932,53544.75082584
2023-08-25,10:14:39.000,237,10980307,13405,0,1692958478,13118.472257299996,78.62099075999868,53544.715890240004
2023-08-25,10:14:40.000,237,10980248,13085,0,1692958479,13118.478993609991,78.62099075999868,53544.72986448001
2023-08-25,10:14:41.000,237,10980259,13085,0,1692958480,13118.425103130001,78.61394162999932,53544.61108344001
2023-08-25,10:14:42.000,237,10980276,13405,0,1692958481,13118.431839439996,78.5998433700006,53544.70890312001
2023-08-25,10:14:43.000,237,10980288,13405,0,1692958482,13118.458784679991,78.5998433700006,53544.67396752
2023-08-25,10:14:44.000,237,10980245,13205,0,1692958483,13118.519411469992,78.58574511000188,53544.75082584
2023-08-25,10:14:45.000,237,10980286,13325,0,1692958484,13118.532884089997,78.55754859000444,53544.75082584
2023-08-25,10:14:46.000,237,10980292,13285,0,1692958485,13118.505938850001,78.58574511000188,53544.76480008
2023-08-25,10:14:47.000,237,10980289,13605,0,1692958486,13118.505938850001,78.58574511000188,53544.70890312001
2023-08-25,10:14:48.000,237,10980296,13445,0,1692958487,13118.492466229996,78.60689249999996,53544.76480008
2023-08-25,10:14:49.000,237,10980263,12925,0,1692958488,13118.485729920001,78.5998433700006,53544.736851600006
2023-08-25,10:14:50.000,237,10980259,13165,0,1692958489,13118.492466229996,78.53640119999909,53544.7717872
2023-08-25,10:14:51.000,237,10980251,13485,0,1692958490,13118.492466229996,78.53640119999909,53544.74383872
2023-08-25,10:14:52.000,237,10980226,13205,0,1692958491,13118.478993609991,78.52935206999973,53544.736851600006
2023-08-25,10:14:53.000,237,10980251,12965,0,1692958492,13118.539620399992,78.51525381000101,53544.79973568
2023-08-25,10:14:54.000,237,10980262,13205,0,1692958493,13118.526147780001,78.5011555500023,53544.77877432001
2023-08-25,10:14:55.000,237,10980256,13325,0,1692958494,13118.519411469992,78.50820468000165,53544.82768416001
2023-08-25,10:14:56.000,237,10980248,13005,0,1692958495,13118.485729920001,78.47295903000486,53544.701916
2023-08-25,10:14:57.000,237,10980272,13365,0,1692958496,13118.458784679991,78.5011555500023,53544.64601904
2023-08-25,10:14:58.000,237,10980286,13285,0,1692958497,13118.499202539992,78.48000816000422,53544.76480008
2023-08-25,10:14:59.000,237,10980240,13565,0,1692958498,13118.499202539992,78.5011555500023,53544.75781296001
2023-08-25,10:15:00.000,237,10980271,13285,0,1692958499,13118.532884089997,78.50820468000165,53544.75082584
2023-08-25,10:15:01.000,237,10980242,13045,0,1692958500,13118.566565640001,78.49410642000294,53544.80672280001
2023-08-25,10:15:02.000,237,10980294,13245,0,1692958501,13118.458784679991,78.5011555500023,53544.69492888
2023-08-25,10:15:03.000,237,10980273,13485,0,1692958502,13118.512675159996,78.46590989999822,53544.65999328001
2023-08-25,10:15:04.000,237,10980254,13445,0,1692958503,13118.512675159996,78.49410642000294,53544.75082584
2023-08-25,10:15:05.000,237,10980265,13245,0,1692958504,13118.539620399992,78.4518116399995,53544.69492888
2023-08-25,10:15:06.000,237,10980235,13165,0,1692958505,13118.445312060001,78.4518116399995,53544.65999328001
2023-08-25,10:15:07.000,237,10980206,13085,0,1692958506,13118.505938850001,78.43771338000079,53544.68794176001
2023-08-25,10:15:08.000,237,10980256,13165,0,1692958507,13118.532884089997,78.42361512000207,53544.76480008
2023-08-25,10:15:09.000,237,10980220,13245,0,1692958508,13118.566565640001,78.43066425000143,53544.70890312001
2023-08-25,10:15:10.000,237,10980272,13205,0,1692958509,13118.580038259992,78.43066425000143,53544.72986448001
2023-08-25,10:15:11.000,237,10980257,13205,0,1692958510,13118.553093019997,78.41656599000271,53544.68794176001
2023-08-25,10:15:12.000,237,10980265,13685,0,1692958511,13118.566565640001,78.44476251000015,53544.67396752
2023-08-25,10:15:13.000,237,10980295,13325,0,1692958512,13118.546356710001,78.40951686000335,53544.72986448001
2023-08-25,10:15:14.000,237,10980254,13245,0,1692958513,13118.559829329992,78.43771338000079,53544.701916
2023-08-25,10:15:15.000,237,10980271,13325,0,1692958514,13118.559829329992,78.388369469998,53544.680954639996
2023-08-25,10:15:16.000,237,10980200,13285,0,1692958515,13118.580038259992,78.34607469000184,53544.72287736
2023-08-25,10:15:17.000,237,10980217,13205,0,1692958516,13118.627192430002,78.388369469998,53544.72986448001
2023-08-25,10:15:18.000,237,10980287,13285,0,1692958517,13118.613719809997,78.36017295000056,53544.72986448001
2023-08-25,10:15:19.000,237,10980261,13205,0,1692958518,13118.519411469992,78.3531238200012,53544.61108344001
2023-08-25,10:15:20.000,237,10980299,13085,0,1692958519,13118.553093019997,78.36017295000056,53544.67396752
2023-08-25,10:15:21.000,237,10980243,13365,0,1692958520,13118.546356710001,78.33902556000248,53544.666980400005
2023-08-25,10:15:22.000,237,10980265,13405,0,1692958521,13118.526147780001,78.33902556000248,53544.64601904
2023-08-25,10:15:23.000,237,10980235,13325,0,1692958522,13118.613719809997,78.3178781700044,53544.75781296001
2023-08-25,10:15:24.000,237,10980264,13405,0,1692958523,13118.593510879997,78.33902556000248,53544.69492888
2023-08-25,10:15:25.000,237,10980281,13445,0,1692958524,13118.606983500002,78.31082903999777,53544.72287736
2023-08-25,10:15:26.000,237,10980263,13245,0,1692958525,13118.593510879997,78.2896816499997,53544.65300616
2023-08-25,10:15:27.000,237,10980219,13245,0,1692958526,13118.586774570002,78.2544360000029,53544.65999328001
2023-08-25,10:15:28.000,237,10980246,13285,0,1692958527,13118.620456119992,78.26853426000162,53544.715890240004
2023-08-25,10:15:29.000,237,10980230,13285,0,1692958528,13118.633928739997,78.24738687000354,53544.701916
2023-08-25,10:15:30.000,237,10980233,12925,0,1692958529,13118.627192430002,78.26148513000226,53544.72986448001
2023-08-25,10:15:31.000,237,10980289,13605,0,1692958530,13118.580038259992,78.26853426000162,53544.65999328001
2023-08-25,10:15:32.000,237,10980245,13245,0,1692958531,13118.586774570002,78.24738687000354,53544.65300616
2023-08-25,10:15:33.000,237,10980251,13405,0,1692958532,13118.627192430002,78.24738687000354,53544.736851600006
2023-08-25,10:15:34.000,237,10980239,13085,0,1692958533,13118.647401360002,78.22623947999818,53544.69492888
2023-08-25,10:15:35.000,237,10980231,13125,0,1692958534,13118.606983500002,78.19804296000075,53544.72287736
2023-08-25,10:15:36.000,237,10980242,13285,0,1692958535,13118.553093019997,78.19804296000075,53544.65300616
2023-08-25,10:15:37.000,237,10980237,13165,0,1692958536,13118.580038259992,78.21214121999947,53544.701916
2023-08-25,10:15:38.000,237,10980209,13165,0,1692958537,13118.546356710001,78.18394470000203,53544.67396752
2023-08-25,10:15:39.000,237,10980235,13005,0,1692958538,13118.606983500002,78.1557481800046,53544.70890312001
2023-08-25,10:15:40.000,237,10980255,13445,0,1692958539,13118.627192430002,78.16279731000395,53544.76480008
2023-08-25,10:15:41.000,237,10980223,13245,0,1692958540,13118.627192430002,78.18394470000203,53544.680954639996
2023-08-25,10:15:42.000,237,10980262,13565,0,1692958541,13118.532884089997,78.18394470000203,53544.6320448
2023-08-25,10:15:43.000,237,10980293,13405,0,1692958542,13118.546356710001,78.16984644000331,53544.64601904
2023-08-25,10:15:44.000,237,10980303,13525,0,1692958543,13118.580038259992,78.16279731000395,53544.70890312001
2023-08-25,10:15:45.000,237,10980240,13045,0,1692958544,13118.620456119992,78.16279731000395,53544.715890240004
2023-08-25,10:15:46.000,237,10980264,13605,0,1692958545,13118.546356710001,78.1416499199986,53544.65300616
2023-08-25,10:15:47.000,237,10980259,13285,0,1692958546,13118.539620399992,78.14869904999796,53544.67396752
2023-08-25,10:15:48.000,237,10980243,13285,0,1692958547,13118.586774570002,78.16279731000395,53544.715890240004
2023-08-25,10:15:49.000,237,10980325,13445,0,1692958548,13118.573301949997,78.13460078999924,53544.70890312001
2023-08-25,10:15:50.000,237,10980279,12925,0,1692958549,13118.539620399992,78.12755165999988,53544.65999328001
2023-08-25,10:15:51.000,237,10980256,13125,0,1692958550,13118.445312060001,78.16279731000395,53544.67396752
2023-08-25,10:15:52.000,237,10980312,13205,0,1692958551,13118.458784679991,78.16984644000331,53544.6320448
2023-08-25,10:15:53.000,237,10980337,13165,0,1692958552,13118.485729920001,78.14869904999796,53544.68794176001
2023-08-25,10:15:54.000,237,10980267,13405,0,1692958553,13118.465520990001,78.16984644000331,53544.65999328001
2023-08-25,10:15:55.000,237,10980297,13285,0,1692958554,13118.418366819991,78.14869904999796,53544.61108344001
2023-08-25,10:15:56.000,237,10980255,12925,0,1692958555,13118.465520990001,78.1557481800046,53544.65999328001
2023-08-25,10:15:57.000,237,10980248,13405,0,1692958556,13118.492466229996,78.12050253000052,53544.69492888
2023-08-25,10:15:58.000,237,10980282,12885,0,1692958557,13118.472257299996,78.08525688000373,53544.70890312001
2023-08-25,10:15:59.000,237,10980236,13325,0,1692958558,13118.452048369996,78.11345340000116,53544.618070560005
2023-08-25,10:16:00.000,237,10980248,13285,0,1692958559,13118.458784679991,78.1064042700018,53544.618070560005
2023-08-25,10:16:01.000,237,10980311,13085,0,1692958560,13118.411630509996,78.12050253000052,53544.569160720006
2023-08-25,10:16:02.000,237,10980249,13285,0,1692958561,13118.377948959991,78.12050253000052,53544.618070560005
2023-08-25,10:16:03.000,237,10980241,13005,0,1692958562,13118.458784679991,78.09935514000244,53544.666980400005
2023-08-25,10:16:04.000,237,10980286,13245,0,1692958563,13118.465520990001,78.09230601000309,53544.67396752
2023-08-25,10:16:05.000,237,10980251,13365,0,1692958564,13118.472257299996,78.05706035999901,53544.65300616
2023-08-25,10:16:06.000,237,10980278,13245,0,1692958565,13118.458784679991,78.09230601000309,53544.69492888
2023-08-25,10:16:07.000,237,10980321,13405,0,1692958566,13118.38468527,78.07820775000437,53544.59012208001
2023-08-25,10:16:08.000,237,10980316,13405,0,1692958567,13118.431839439996,78.06410948999837,53544.5971092
2023-08-25,10:16:09.000,237,10980224,13245,0,1692958568,13118.438575749991,78.07820775000437,53544.60409632
2023-08-25,10:16:10.000,237,10980314,13605,0,1692958569,13118.478993609991,78.03591297000094,53544.65999328001
2023-08-25,10:16:11.000,237,10980283,13205,0,1692958570,13118.445312060001,78.07820775000437,53544.548199360004
2023-08-25,10:16:12.000,237,10980248,13285,0,1692958571,13118.438575749991,78.07115861999773,53544.58313496
2023-08-25,10:16:13.000,237,10980241,13445,0,1692958572,13118.485729920001,78.01476558000286,53544.618070560005
2023-08-25,10:16:14.000,237,10980309,13845,0,1692958573,13118.485729920001,78.02886384000158,53544.57614784
2023-08-25,10:16:15.000,237,10980249,13405,0,1692958574,13118.492466229996,78.05001122999965,53544.59012208001
2023-08-25,10:16:16.000,237,10980269,13365,0,1692958575,13118.431839439996,78.00066732000414,53544.55518648
2023-08-25,10:16:17.000,237,10980234,13365,0,1692958576,13118.431839439996,78.00066732000414,53544.548199360004
2023-08-25,10:16:18.000,237,10980257,13205,0,1692958577,13118.505938850001,77.98656905999815,53544.61108344001
2023-08-25,10:16:19.000,237,10980275,13245,0,1692958578,13118.519411469992,77.93722515000263,53544.60409632
2023-08-25,10:16:20.000,237,10980264,13325,0,1692958579,13118.512675159996,77.95132341000135,53544.58313496
2023-08-25,10:16:21.000,237,10980278,13165,0,1692958580,13118.573301949997,77.95132341000135,53544.6320448
2023-08-25,10:16:22.000,237,10980269,13445,0,1692958581,13118.458784679991,77.94427428000199,53544.56217360001
2023-08-25,10:16:23.000,237,10980237,13445,0,1692958582,13118.485729920001,77.95837254000071,53544.59012208001
2023-08-25,10:16:24.000,237,10980258,13245,0,1692958583,13118.492466229996,77.92312689000391,53544.56217360001
2023-08-25,10:16:25.000,237,10980277,13045,0,1692958584,13118.512675159996,77.91607776000455,53544.57614784
2023-08-25,10:16:26.000,237,10980224,13365,0,1692958585,13118.492466229996,77.93722515000263,53544.54121224001
2023-08-25,10:16:27.000,237,10980233,13245,0,1692958586,13118.546356710001,77.93017602000327,53544.569160720006
2023-08-25,10:16:28.000,237,10980265,13205,0,1692958587,13118.539620399992,77.92312689000391,53544.569160720006
2023-08-25,10:16:29.000,237,10980208,13285,0,1692958588,13118.539620399992,77.93722515000263,53544.527238
2023-08-25,10:16:30.000,237,10980273,13125,0,1692958589,13118.519411469992,77.90902862999792,53544.55518648
2023-08-25,10:16:31.000,237,10980243,13165,0,1692958590,13118.452048369996,77.93017602000327,53544.52025088001
2023-08-25,10:16:32.000,237,10980298,13165,0,1692958591,13118.505938850001,77.92312689000391,53544.548199360004
2023-08-25,10:16:33.000,237,10980272,13445,0,1692958592,13118.586774570002,77.92312689000391,53544.57614784
2023-08-25,10:16:34.000,237,10980236,13285,0,1692958593,13118.553093019997,77.90197949999856,53544.60409632
2023-08-25,10:16:35.000,237,10980255,13405,0,1692958594,13118.553093019997,77.96542167000007,53544.54121224001
2023-08-25,10:16:36.000,237,10980244,13325,0,1692958595,13118.553093019997,77.93722515000263,53544.61108344001
2023-08-25,10:16:37.000,237,10980255,12925,0,1692958596,13118.600247189992,77.92312689000391,53544.569160720006
2023-08-25,10:16:38.000,237,10980288,13085,0,1692958597,13118.566565640001,77.91607776000455,53544.63903192001
2023-08-25,10:16:39.000,237,10980212,13365,0,1692958598,13118.600247189992,77.8949303699992,53544.59012208001
2023-08-25,10:16:40.000,237,10980281,13285,0,1692958599,13118.613719809997,77.93017602000327,53544.58313496
2023-08-25,10:16:41.000,237,10980272,13325,0,1692958600,13118.566565640001,77.8949303699992,53544.49230240001
2023-08-25,10:16:42.000,237,10980288,13525,0,1692958601,13118.546356710001,77.91607776000455,53544.47134104001
2023-08-25,10:16:43.000,237,10980263,13405,0,1692958602,13118.654137669997,77.87378298000112,53544.569160720006
2023-08-25,10:16:44.000,237,10980263,13125,0,1692958603,13118.660873979992,77.84558646000369,53544.548199360004
2023-08-25,10:16:45.000,237,10980251,13245,0,1692958604,13118.674346599997,77.85263559000305,53544.57614784
2023-08-25,10:16:46.000,237,10980291,13285,0,1692958605,13118.654137669997,77.81738993999898,53544.58313496
2023-08-25,10:16:47.000,237,10980288,13165,0,1692958606,13118.694555529997,77.83853733000433,53544.548199360004
2023-08-25,10:16:48.000,237,10980279,13525,0,1692958607,13118.687819220002,77.78919342000154,53544.6320448
2023-08-25,10:16:49.000,237,10980227,13245,0,1692958608,13118.633928739997,77.81034080999962,53544.57614784
2023-08-25,10:16:50.000,237,10980270,13085,0,1692958609,13118.694555529997,77.77509516000282,53544.60409632
2023-08-25,10:16:51.000,237,10980265,13125,0,1692958610,13118.667610290002,77.75394777000474,53544.60409632
2023-08-25,10:16:52.000,237,10980261,13245,0,1692958611,13118.728237080002,77.73280037999939,53544.63903192001
2023-08-25,10:16:53.000,237,10980280,13005,0,1692958612,13118.734973389997,77.71165299000131,53544.58313496
2023-08-25,10:16:54.000,237,10980240,13165,0,1692958613,13118.734973389997,77.72575125000003,53544.58313496
2023-08-25,10:16:55.000,237,10980260,13325,0,1692958614,13118.714764459997,77.73280037999939,53544.56217360001
2023-08-25,10:16:56.000,237,10980295,13285,0,1692958615,13118.721500769992,77.72575125000003,53544.55518648
2023-08-25,10:16:57.000,237,10980219,13445,0,1692958616,13118.748446010002,77.66230907999852,53544.59012208001
2023-08-25,10:16:58.000,237,10980248,13245,0,1692958617,13118.768654940002,77.66935820999788,53544.6320448
2023-08-25,10:16:59.000,237,10980278,13325,0,1692958618,13118.721500769992,77.6975547300026,53544.55518648
2023-08-25,10:17:00.000,237,10980260,13445,0,1692958619,13118.809072800002,77.69050560000323,53544.69492888
2023-08-25,10:17:01.000,237,10980292,13245,0,1692958620,13118.782127559993,77.62706343000173,53544.61108344001
2023-08-25,10:17:02.000,237,10980286,13285,0,1692958621,13118.728237080002,77.6482108199998,53544.569160720006
2023-08-25,10:17:03.000,237,10980312,13245,0,1692958622,13118.782127559993,77.63411256000109,53544.57614784
2023-08-25,10:17:04.000,237,10980314,13405,0,1692958623,13118.748446010002,77.60591604000365,53544.58313496
2023-08-25,10:17:05.000,237,10980281,13365,0,1692958624,13118.761918629993,77.59886691000429,53544.6320448
2023-08-25,10:17:06.000,237,10980307,13405,0,1692958625,13118.734973389997,77.60591604000365,53544.59012208001
2023-08-25,10:17:07.000,237,10980279,12925,0,1692958626,13118.788863870002,77.59181777999765,53544.61108344001
2023-08-25,10:17:08.000,237,10980248,13285,0,1692958627,13118.809072800002,77.56362126000022,53544.65999328001
2023-08-25,10:17:09.000,237,10980298,13365,0,1692958628,13118.809072800002,77.53542474000278,53544.68794176001
2023-08-25,10:17:10.000,237,10980293,13205,0,1692958629,13118.775391249997,77.53542474000278,53544.65999328001
2023-08-25,10:17:11.000,237,10980222,13285,0,1692958630,13118.734973389997,77.53542474000278,53544.56217360001
2023-08-25,10:17:12.000,237,10980269,13525,0,1692958631,13118.734973389997,77.56362126000022,53544.569160720006
2023-08-25,10:17:13.000,237,10980232,13125,0,1692958632,13118.775391249997,77.49312995999935,53544.61108344001
2023-08-25,10:17:14.000,237,10980261,13125,0,1692958633,13118.829281730003,77.49312995999935,53544.6320448
2023-08-25,10:17:15.000,237,10980310,13285,0,1692958634,13118.829281730003,77.47903170000063,53544.5971092
2023-08-25,10:17:16.000,237,10980309,13285,0,1692958635,13118.788863870002,77.45788431000256,53544.618070560005
2023-08-25,10:17:17.000,237,10980269,13205,0,1692958636,13118.842754349993,77.47903170000063,53544.6320448
2023-08-25,10:17:18.000,237,10980256,12885,0,1692958637,13118.788863870002,77.44378605000384,53544.60409632
2023-08-25,10:17:19.000,237,10980276,13365,0,1692958638,13118.788863870002,77.40854039999977,53544.61108344001
2023-08-25,10:17:20.000,237,10980279,13365,0,1692958639,13118.788863870002,77.44378605000384,53544.6320448
2023-08-25,10:17:21.000,237,10980255,13325,0,1692958640,13118.782127559993,77.42263865999848,53544.55518648
2023-08-25,10:17:22.000,237,10980292,13445,0,1692958641,13118.734973389997,77.4014912700004,53544.548199360004
2023-08-25,10:17:23.000,237,10980274,13365,0,1692958642,13118.849490660003,77.42968778999784,53544.701916
2023-08-25,10:17:24.000,237,10980275,13205,0,1692958643,13118.836018039998,77.38034388000233,53544.69492888
2023-08-25,10:17:25.000,237,10980236,13325,0,1692958644,13118.883172209993,77.39444214000105,53544.63903192001
2023-08-25,10:17:26.000,237,10980261,13125,0,1692958645,13118.802336489993,77.38739301000169,53544.57614784
2023-08-25,10:17:27.000,237,10980292,13445,0,1692958646,13118.822545419993,77.38034388000233,53544.5971092
2023-08-25,10:17:28.000,237,10980246,13485,0,1692958647,13118.849490660003,77.36624562000361,53544.64601904
2023-08-25,10:17:29.000,237,10980261,13205,0,1692958648,13118.883172209993,77.35214736000489,53544.666980400005
2023-08-25,10:17:30.000,237,10980224,13205,0,1692958649,13118.876435899998,77.35214736000489,53544.60409632
2023-08-25,10:17:31.000,237,10980311,13325,0,1692958650,13118.849490660003,77.34509822999826,53544.62505768
2023-08-25,10:17:32.000,237,10980274,13085,0,1692958651,13118.916853759998,77.34509822999826,53544.6320448
2023-08-25,10:17:33.000,237,10980272,13605,0,1692958652,13118.916853759998,77.30985258000146,53544.58313496
2023-08-25,10:17:34.000,237,10980260,13005,0,1692958653,13118.896644829998,77.30985258000146,53544.569160720006
2023-08-25,10:17:35.000,237,10980262,13285,0,1692958654,13118.903381139993,77.3028034500021,53544.48531528
2023-08-25,10:17:36.000,237,10980273,13325,0,1692958655,13118.876435899998,77.29575432000274,53544.54121224001
2023-08-25,10:17:37.000,237,10980306,13485,0,1692958656,13118.937062689998,77.29575432000274,53544.618070560005
2023-08-25,10:17:38.000,237,10980280,13125,0,1692958657,13118.943798999993,77.25345953999931,53544.62505768
2023-08-25,10:17:39.000,237,10980254,13125,0,1692958658,13118.916853759998,77.26755779999803,53544.527238
2023-08-25,10:17:40.000,237,10980261,13245,0,1692958659,13119.017898409998,77.23231215000123,53544.61108344001
2023-08-25,10:17:41.000,237,10980251,13365,0,1692958660,13118.943798999993,77.23231215000123,53544.56217360001
2023-08-25,10:17:42.000,237,10980298,13405,0,1692958661,13119.004425789994,77.21116476000316,53544.548199360004
2023-08-25,10:17:43.000,237,10980254,13245,0,1692958662,13119.024634719994,77.17591910999909,53544.59012208001
2023-08-25,10:17:44.000,237,10980266,13245,0,1692958663,13119.038107339999,77.18296823999844,53544.6320448
2023-08-25,10:17:45.000,237,10980263,13285,0,1692958664,13118.997689479998,77.14067346000229,53544.527238
2023-08-25,10:17:46.000,237,10980249,13205,0,1692958665,13119.017898409998,77.15477172000101,53544.56217360001
2023-08-25,10:17:47.000,237,10980268,13285,0,1692958666,13119.098734129999,77.12657520000357,53544.58313496
2023-08-25,10:17:48.000,237,10980212,13085,0,1692958667,13119.085261509994,77.11247694000485,53544.65300616
2023-08-25,10:17:49.000,237,10980255,13125,0,1692958668,13119.13241567999,77.11247694000485,53544.68794176001
2023-08-25,10:17:50.000,237,10980228,13045,0,1692958669,13119.105470439994,77.09837867999886,53544.65300616
2023-08-25,10:17:51.000,237,10980256,13405,0,1692958670,13119.098734129999,77.03493651000463,53544.63903192001
2023-08-25,10:17:52.000,237,10980231,13085,0,1692958671,13119.051579959989,77.04198564000399,53544.513263759996
2023-08-25,10:17:53.000,237,10980289,13165,0,1692958672,13119.065052579994,76.98559260000184,53544.527238
2023-08-25,10:17:54.000,237,10980272,13365,0,1692958673,13119.139151989999,77.01378911999927,53544.5971092
2023-08-25,10:17:55.000,237,10980244,13165,0,1692958674,13119.145888299994,76.97854347000248,53544.60409632
2023-08-25,10:17:56.000,237,10980226,13165,0,1692958675,13119.166097229994,76.96444521000376,53544.618070560005
2023-08-25,10:17:57.000,237,10980259,13285,0,1692958676,13119.166097229994,76.9432978199984,53544.57614784
2023-08-25,10:17:58.000,237,10980194,13325,0,1692958677,13119.206515089994,76.9573960800044,53544.60409632
2023-08-25,10:17:59.000,237,10980253,13325,0,1692958678,13119.226724019994,76.93624868999905,53544.65999328001
2023-08-25,10:18:00.000,237,10980273,13125,0,1692958679,13119.226724019994,76.95034694999777,53544.701916
2023-08-25,10:18:01.000,237,10980248,13525,0,1692958680,13119.17283353999,76.90100304000225,53544.569160720006
2023-08-25,10:18:02.000,237,10980307,13605,0,1692958681,13119.19304246999,76.90805217000161,53544.57614784
2023-08-25,10:18:03.000,237,10980237,13085,0,1692958682,13119.267141879995,76.85870825999882,53544.69492888
2023-08-25,10:18:04.000,237,10980292,13285,0,1692958683,13119.33450497999,76.83756087000074,53544.65300616
2023-08-25,10:18:05.000,237,10980249,13325,0,1692958684,13119.307559739995,76.82346261000203,53544.666980400005
2023-08-25,10:18:06.000,237,10980247,13365,0,1692958685,13119.206515089994,76.85165912999946,53544.54121224001
2023-08-25,10:18:07.000,237,10980228,13205,0,1692958686,13119.24019664,76.81641348000267,53544.5971092
2023-08-25,10:18:08.000,237,10980277,13205,0,1692958687,13119.24019664,76.8093643500033,53544.65300616
2023-08-25,10:18:09.000,237,10980290,13405,0,1692958688,13119.2806145,76.76002044000052,53544.65300616
2023-08-25,10:18:10.000,237,10980225,13245,0,1692958689,13119.307559739995,76.76002044000052,53544.64601904
2023-08-25,10:18:11.000,237,10980250,13165,0,1692958690,13119.287350809995,76.75297131000116,53544.6320448
2023-08-25,10:18:12.000,237,10980256,13325,0,1692958691,13119.307559739995,76.76002044000052,53544.64601904
2023-08-25,10:18:13.000,237,10980258,13245,0,1692958692,13119.34124129,76.68248001000029,53544.618070560005
2023-08-25,10:18:14.000,237,10980243,12965,0,1692958693,13119.31429604999,76.68248001000029,53544.618070560005
2023-08-25,10:18:15.000,237,10980258,13245,0,1692958694,13119.347977599995,76.67543088000093,53544.6320448
2023-08-25,10:18:16.000,237,10980270,13205,0,1692958695,13119.26040557,76.68952913999965,53544.569160720006
2023-08-25,10:18:17.000,237,10980263,13125,0,1692958696,13119.31429604999,76.64018523000414,53544.5971092
2023-08-25,10:18:18.000,237,10980237,13325,0,1692958697,13119.39513176999,76.66838175000157,53544.666980400005
2023-08-25,10:18:19.000,237,10980242,13405,0,1692958698,13119.428813319995,76.62608696999814,53544.701916
2023-08-25,10:18:20.000,237,10980274,13325,0,1692958699,13119.40186808,76.62608696999814,53544.65999328001
2023-08-25,10:18:21.000,237,10980236,13405,0,1692958700,13119.408604389995,76.64018523000414,53544.666980400005
2023-08-25,10:18:22.000,237,10980317,13245,0,1692958701,13119.40186808,76.61903783999878,53544.65300616
2023-08-25,10:18:23.000,237,10980257,12965,0,1692958702,13119.42207701,76.55559567000455,53544.666980400005
2023-08-25,10:18:24.000,237,10980276,13405,0,1692958703,13119.428813319995,76.57674306000263,53544.65999328001
2023-08-25,10:18:25.000,237,10980269,13405,0,1692958704,13119.388395459995,76.54854653999791,53544.53422512
2023-08-25,10:18:26.000,237,10980243,13205,0,1692958705,13119.38165915,76.57674306000263,53544.60409632
2023-08-25,10:18:27.000,237,10980283,13125,0,1692958706,13119.4827038,76.50625176000176,53544.701916
2023-08-25,10:18:28.000,237,10980251,13285,0,1692958707,13119.52312166,76.5344482799992,53544.70890312001
2023-08-25,10:18:29.000,237,10980279,12965,0,1692958708,13119.489440109995,76.52739914999984,53544.701916
2023-08-25,10:18:30.000,237,10980280,13445,0,1692958709,13119.4827038,76.50625176000176,53544.666980400005
2023-08-25,10:18:31.000,237,10980234,13485,0,1692958710,13119.44228594,76.48510437000368,53544.60409632
2023-08-25,10:18:32.000,237,10980261,13445,0,1692958711,13119.46249487,76.49215350000304,53544.63903192001
2023-08-25,10:18:33.000,237,10980281,13365,0,1692958712,13119.52312166,76.44985871999961,53544.715890240004
2023-08-25,10:18:34.000,237,10980298,13085,0,1692958713,13119.509649039996,76.46395697999833,53544.680954639996
2023-08-25,10:18:35.000,237,10980287,13125,0,1692958714,13119.489440109995,76.45690784999897,53544.58313496
2023-08-25,10:18:36.000,237,10980258,13165,0,1692958715,13119.509649039996,76.46395697999833,53544.63903192001
2023-08-25,10:18:37.000,237,10980255,13525,0,1692958716,13119.617429999991,76.40756394000346,53544.67396752
2023-08-25,10:18:38.000,237,10980276,13565,0,1692958717,13119.577012139991,76.40756394000346,53544.68794176001
2023-08-25,10:18:39.000,237,10980248,13245,0,1692958718,13119.51638534999,76.42871133000153,53544.5971092
2023-08-25,10:18:40.000,237,10980250,12925,0,1692958719,13119.570275829996,76.43576046000089,53544.65999328001
2023-08-25,10:18:41.000,237,10980268,13325,0,1692958720,13119.550066899996,76.4005148100041,53544.60409632
2023-08-25,10:18:42.000,237,10980226,13405,0,1692958721,13119.55680320999,76.3864165499981,53544.618070560005
2023-08-25,10:18:43.000,237,10980245,13285,0,1692958722,13119.637638929991,76.3511709000013,53544.715890240004
2023-08-25,10:18:44.000,237,10980244,13445,0,1692958723,13119.644375240001,76.36526916000003,53544.69492888
2023-08-25,10:18:45.000,237,10980224,13125,0,1692958724,13119.610693689996,76.32297438000387,53544.69492888
2023-08-25,10:18:46.000,237,10980258,13245,0,1692958725,13119.637638929991,76.34412177000195,53544.72287736
2023-08-25,10:18:47.000,237,10980241,13325,0,1692958726,13119.678056789991,76.29477785999916,53544.72287736
2023-08-25,10:18:48.000,237,10980283,13325,0,1692958727,13119.664584170001,76.28067960000044,53544.715890240004
2023-08-25,10:18:49.000,237,10980282,13285,0,1692958728,13119.630902619996,76.33002351000323,53544.680954639996
2023-08-25,10:18:50.000,237,10980272,13125,0,1692958729,13119.678056789991,76.29477785999916,53544.680954639996
2023-08-25,10:18:51.000,237,10980284,13045,0,1692958730,13119.678056789991,76.27363047000108,53544.70890312001
2023-08-25,10:18:52.000,237,10980250,13125,0,1692958731,13119.630902619996,76.30182698999852,53544.62505768
2023-08-25,10:18:53.000,237,10980239,13325,0,1692958732,13119.705002030001,76.25953221000236,53544.67396752
2023-08-25,10:18:54.000,237,10980286,13125,0,1692958733,13119.691529409996,76.252483080003,53544.72287736
2023-08-25,10:18:55.000,237,10980289,13245,0,1692958734,13119.698265719991,76.21018829999957,53544.67396752
2023-08-25,10:18:56.000,237,10980294,13285,0,1692958735,13119.678056789991,76.22428655999829,53544.618070560005
2023-08-25,10:18:57.000,237,10980283,13045,0,1692958736,13119.630902619996,76.21018829999957,53544.63903192001
2023-08-25,10:18:58.000,237,10980260,13445,0,1692958737,13119.711738339996,76.22428655999829,53544.701916
2023-08-25,10:18:59.000,237,10980242,13485,0,1692958738,13119.698265719991,76.21018829999957,53544.736851600006
2023-08-25,10:19:00.000,237,10980240,13205,0,1692958739,13119.725210960001,76.21018829999957,53544.69492888
2023-08-25,10:19:01.000,237,10980297,13165,0,1692958740,13119.698265719991,76.16789352000342,53544.65999328001
2023-08-25,10:19:02.000,237,10980298,13325,0,1692958741,13119.671320479996,76.16084439000406,53544.680954639996
2023-08-25,10:19:03.000,237,10980261,13245,0,1692958742,13119.698265719991,76.13264786999935,53544.69492888
2023-08-25,10:19:04.000,237,10980232,13445,0,1692958743,13119.705002030001,76.14674612999806,53544.68794176001
2023-08-25,10:19:05.000,237,10980251,13285,0,1692958744,13119.62416631,76.13264786999935,53544.618070560005
2023-08-25,10:19:06.000,237,10980284,13205,0,1692958745,13119.657847859991,76.1537952600047,53544.65999328001
2023-08-25,10:19:07.000,237,10980288,13325,0,1692958746,13119.752156199997,76.12559873999999,53544.68794176001
2023-08-25,10:19:08.000,237,10980272,13005,0,1692958747,13119.725210960001,76.1396969999987,53544.666980400005
2023-08-25,10:19:09.000,237,10980280,13565,0,1692958748,13119.698265719991,76.12559873999999,53544.63903192001
2023-08-25,10:19:10.000,237,10980246,13085,0,1692958749,13119.711738339996,76.10445135000191,53544.62505768
2023-08-25,10:19:11.000,237,10980271,13405,0,1692958750,13119.725210960001,76.11854961000063,53544.61108344001
2023-08-25,10:19:12.000,237,10980337,13005,0,1692958751,13119.718474649992,76.11854961000063,53544.64601904
2023-08-25,10:19:13.000,237,10980294,13045,0,1692958752,13119.772365129997,76.09035309000319,53544.6320448
2023-08-25,10:19:14.000,237,10980302,13125,0,1692958753,13119.731947269996,76.10445135000191,53544.59012208001
2023-08-25,10:19:15.000,237,10980270,13325,0,1692958754,13119.711738339996,76.11150048000127,53544.548199360004
2023-08-25,10:19:16.000,237,10980305,13285,0,1692958755,13119.765628820001,76.06920569999784,53544.6320448
2023-08-25,10:19:17.000,237,10980316,13245,0,1692958756,13119.792574059997,76.08330396000383,53544.64601904
2023-08-25,10:19:18.000,237,10980300,13405,0,1692958757,13119.772365129997,76.05510743999912,53544.62505768
2023-08-25,10:19:19.000,237,10980244,13285,0,1692958758,13119.745419890001,76.0410091800004,53544.52025088001
2023-08-25,10:19:20.000,237,10980279,13285,0,1692958759,13119.806046680002,76.02691092000168,53544.60409632
2023-08-25,10:19:21.000,237,10980286,13485,0,1692958760,13119.745419890001,76.07625483000447,53544.57614784
2023-08-25,10:19:22.000,237,10980271,13085,0,1692958761,13119.772365129997,76.04805830999976,53544.60409632
2023-08-25,10:19:23.000,237,10980287,13445,0,1692958762,13119.859937159992,76.01986179000232,53544.68794176001
2023-08-25,10:19:24.000,237,10980236,13165,0,1692958763,13119.859937159992,76.02691092000168,53544.680954639996
2023-08-25,10:19:25.000,237,10980283,13085,0,1692958764,13119.853200849997,75.98461613999825,53544.59012208001
2023-08-25,10:19:26.000,237,10980317,13325,0,1692958765,13119.819519299992,75.98461613999825,53544.6320448
2023-08-25,10:19:27.000,237,10980267,13205,0,1692958766,13119.839728229992,75.9775670099989,53544.61108344001
2023-08-25,10:19:28.000,237,10980233,13245,0,1692958767,13119.826255610002,75.95641962000082,53544.65300616
2023-08-25,10:19:29.000,237,10980291,13125,0,1692958768,13119.772365129997,75.97051787999953,53544.548199360004
2023-08-25,10:19:30.000,237,10980213,13285,0,1692958769,13119.799310369992,75.9423213600021,53544.56217360001
2023-08-25,10:19:31.000,237,10980259,13245,0,1692958770,13119.832991919997,75.93527223000274,53544.58313496
2023-08-25,10:19:32.000,237,10980289,13285,0,1692958771,13119.792574059997,75.91412484000466,53544.61108344001
2023-08-25,10:19:33.000,237,10980263,13285,0,1692958772,13119.873409779997,75.94937049000146,53544.65300616
2023-08-25,10:19:34.000,237,10980274,13485,0,1692958773,13119.832991919997,75.92822310000338,53544.62505768
2023-08-25,10:19:35.000,237,10980289,13365,0,1692958774,13119.792574059997,75.92117397000402,53544.56217360001
2023-08-25,10:19:36.000,237,10980257,13525,0,1692958775,13119.799310369992,75.90002657999867,53544.59012208001
2023-08-25,10:19:37.000,237,10980255,13365,0,1692958776,13119.772365129997,75.89297744999931,53544.56217360001
2023-08-25,10:19:38.000,237,10980288,13125,0,1692958777,13119.799310369992,75.90707570999803,53544.618070560005
2023-08-25,10:19:39.000,237,10980246,13005,0,1692958778,13119.846464540002,75.85068267000315,53544.6320448
2023-08-25,10:19:40.000,237,10980290,13205,0,1692958779,13119.819519299992,75.85773180000251,53544.666980400005
2023-08-25,10:19:41.000,237,10980227,13285,0,1692958780,13119.785837750002,75.85773180000251,53544.56217360001
2023-08-25,10:19:42.000,237,10980323,13005,0,1692958781,13119.792574059997,75.85773180000251,53544.548199360004
2023-08-25,10:19:43.000,237,10980263,13365,0,1692958782,13119.772365129997,75.87183006000123,53544.548199360004
2023-08-25,10:19:44.000,237,10980275,13245,0,1692958783,13119.792574059997,75.87887919000059,53544.569160720006
2023-08-25,10:19:45.000,237,10980303,13285,0,1692958784,13119.705002030001,75.87887919000059,53544.43640544
2023-08-25,10:19:46.000,237,10980256,13205,0,1692958785,13119.725210960001,75.88592831999995,53544.569160720006
2023-08-25,10:19:47.000,237,10980236,13485,0,1692958786,13119.745419890001,75.86478093000187,53544.52025088001
2023-08-25,10:19:48.000,237,10980254,13365,0,1692958787,13119.779101439992,75.8436335400038,53544.57614784
2023-08-25,10:19:49.000,237,10980283,13765,0,1692958788,13119.826255610002,75.83658441000443,53544.58313496
2023-08-25,10:19:50.000,237,10980354,13485,0,1692958789,13119.779101439992,75.83658441000443,53544.54121224001
2023-08-25,10:19:51.000,237,10980255,13245,0,1692958790,13119.711738339996,75.87887919000059,53544.513263759996
2023-08-25,10:19:52.000,237,10980301,13285,0,1692958791,13119.738683579992,75.8295352799978,53544.54121224001
2023-08-25,10:19:53.000,237,10980282,13045,0,1692958792,13119.745419890001,75.85068267000315,53544.55518648
2023-08-25,10:19:54.000,237,10980229,13205,0,1692958793,13119.745419890001,75.85068267000315,53544.60409632
2023-08-25,10:19:55.000,237,10980303,13285,0,1692958794,13119.718474649992,75.85068267000315,53544.548199360004
2023-08-25,10:19:56.000,237,10980233,13365,0,1692958795,13119.657847859991,75.87887919000059,53544.527238
2023-08-25,10:19:57.000,237,10980265,13405,0,1692958796,13119.731947269996,75.85068267000315,53544.5971092
2023-08-25,10:19:58.000,237,10980316,13245,0,1692958797,13119.725210960001,75.88592831999995,53544.59012208001
2023-08-25,10:19:59.000,237,10980248,13445,0,1692958798,13119.738683579992,75.85773180000251,53544.54121224001
2023-08-25,10:20:00.000,237,10980260,13405,0,1692958799,13119.711738339996,75.8436335400038,53544.52025088001
2023-08-25,10:20:01.000,237,10980216,13405,0,1692958800,13119.637638929991,75.85773180000251,53544.49230240001
2023-08-25,10:20:02.000,237,10980303,13285,0,1692958801,13119.664584170001,75.86478093000187,53544.4573668
2023-08-25,10:20:03.000,237,10980233,13285,0,1692958802,13119.725210960001,75.85068267000315,53544.61108344001
2023-08-25,10:20:04.000,237,10980242,13285,0,1692958803,13119.718474649992,75.8436335400038,53544.569160720006
2023-08-25,10:20:05.000,237,10980261,13325,0,1692958804,13119.718474649992,75.85068267000315,53544.499289520005
2023-08-25,10:20:06.000,237,10980269,13765,0,1692958805,13119.711738339996,75.85068267000315,53544.47832816
2023-08-25,10:20:07.000,237,10980301,13725,0,1692958806,13119.718474649992,75.83658441000443,53544.53422512
2023-08-25,10:20:08.000,237,10980248,13565,0,1692958807,13119.684793100001,75.86478093000187,53544.48531528
2023-08-25,10:20:09.000,237,10980271,13325,0,1692958808,13119.60395738,75.87887919000059,53544.380508480004
2023-08-25,10:20:10.000,237,10980305,13525,0,1692958809,13119.664584170001,75.86478093000187,53544.46435392
2023-08-25,10:20:11.000,237,10980262,13045,0,1692958810,13119.664584170001,75.8436335400038,53544.44339256001
2023-08-25,10:20:12.000,237,10980222,13125,0,1692958811,13119.651111549996,75.86478093000187,53544.49230240001
2023-08-25,10:20:13.000,237,10980270,13085,0,1692958812,13119.664584170001,75.8436335400038,53544.47832816
2023-08-25,10:20:14.000,237,10980262,13325,0,1692958813,13119.657847859991,75.83658441000443,53544.47832816
2023-08-25,10:20:15.000,237,10980262,13205,0,1692958814,13119.590484759996,75.85773180000251,53544.42941832
2023-08-25,10:20:16.000,237,10980295,13525,0,1692958815,13119.60395738,75.87887919000059,53544.36653424
2023-08-25,10:20:17.000,237,10980249,13325,0,1692958816,13119.637638929991,75.8436335400038,53544.42941832
2023-08-25,10:20:18.000,237,10980278,13285,0,1692958817,13119.62416631,75.86478093000187,53544.48531528
2023-08-25,10:20:19.000,237,10980277,13445,0,1692958818,13119.60395738,75.83658441000443,53544.43640544
2023-08-25,10:20:20.000,237,10980299,13365,0,1692958819,13119.657847859991,75.83658441000443,53544.46435392
2023-08-25,10:20:21.000,237,10980265,12925,0,1692958820,13119.597221069991,75.85773180000251,53544.42243120001
2023-08-25,10:20:22.000,237,10980304,13365,0,1692958821,13119.637638929991,75.88592831999995,53544.41544408
2023-08-25,10:20:23.000,237,10980271,13325,0,1692958822,13119.630902619996,75.8295352799978,53544.44339256001
2023-08-25,10:20:24.000,237,10980227,13445,0,1692958823,13119.651111549996,75.87183006000123,53544.41544408
2023-08-25,10:20:25.000,237,10980287,13085,0,1692958824,13119.570275829996,75.87887919000059,53544.33858576
2023-08-25,10:20:26.000,237,10980265,13045,0,1692958825,13119.60395738,75.8436335400038,53544.401469840006
2023-08-25,10:20:27.000,237,10980249,13245,0,1692958826,13119.671320479996,75.8436335400038,53544.43640544
2023-08-25,10:20:28.000,237,10980270,13285,0,1692958827,13119.664584170001,75.81543701999908,53544.46435392
2023-08-25,10:20:29.000,237,10980296,13365,0,1692958828,13119.678056789991,75.82248614999844,53544.40845696
2023-08-25,10:20:30.000,237,10980280,13445,0,1692958829,13119.684793100001,75.8436335400038,53544.39448272001
2023-08-25,10:20:31.000,237,10980232,13525,0,1692958830,13119.597221069991,75.8436335400038,53544.28967592
2023-08-25,10:20:32.000,237,10980224,13085,0,1692958831,13119.58374845,75.86478093000187,53544.30365016001
2023-08-25,10:20:33.000,237,10980241,13125,0,1692958832,13119.62416631,75.8436335400038,53544.30365016001
2023-08-25,10:20:34.000,237,10980220,13525,0,1692958833,13119.60395738,75.794289630001,53544.33858576
2023-08-25,10:20:35.000,237,10980287,13365,0,1692958834,13119.60395738,75.82248614999844,53544.33858576
2023-08-25,10:20:36.000,237,10980280,13005,0,1692958835,13119.637638929991,75.8436335400038,53544.31063728
2023-08-25,10:20:37.000,237,10980259,13165,0,1692958836,13119.657847859991,75.8295352799978,53544.32461152001
2023-08-25,10:20:38.000,237,10980245,13245,0,1692958837,13119.637638929991,75.81543701999908,53544.331598640005
2023-08-25,10:20:39.000,237,10980257,13445,0,1692958838,13119.664584170001,75.80838788999972,53544.33858576
2023-08-25,10:20:40.000,237,10980235,13365,0,1692958839,13119.644375240001,75.8295352799978,53544.3176244
2023-08-25,10:20:41.000,237,10980272,13485,0,1692958840,13119.55680320999,75.8436335400038,53544.2477532
2023-08-25,10:20:42.000,237,10980276,13445,0,1692958841,13119.590484759996,75.86478093000187,53544.29666304
2023-08-25,10:20:43.000,237,10980241,13285,0,1692958842,13119.657847859991,75.82248614999844,53544.380508480004
2023-08-25,10:20:44.000,237,10980249,13125,0,1692958843,13119.671320479996,75.81543701999908,53544.3176244
2023-08-25,10:20:45.000,237,10980257,13565,0,1692958844,13119.597221069991,75.8295352799978,53544.233778960006
2023-08-25,10:20:46.000,237,10980328,13125,0,1692958845,13119.651111549996,75.8436335400038,53544.25474032001
2023-08-25,10:20:47.000,237,10980312,13125,0,1692958846,13119.657847859991,75.81543701999908,53544.26172744
2023-08-25,10:20:48.000,237,10980280,13205,0,1692958847,13119.651111549996,75.83658441000443,53544.28967592
2023-08-25,10:20:49.000,237,10980286,13205,0,1692958848,13119.60395738,75.85773180000251,53544.233778960006
2023-08-25,10:20:50.000,237,10980288,13325,0,1692958849,13119.62416631,75.8436335400038,53544.26871456
2023-08-25,10:20:51.000,237,10980255,13205,0,1692958850,13119.62416631,75.82248614999844,53544.21980472
2023-08-25,10:20:52.000,237,10980303,13485,0,1692958851,13119.610693689996,75.82248614999844,53544.2477532
2023-08-25,10:20:53.000,237,10980241,12925,0,1692958852,13119.671320479996,75.80133876000036,53544.28967592
2023-08-25,10:20:54.000,237,10980235,13405,0,1692958853,13119.644375240001,75.8295352799978,53544.19884336
2023-08-25,10:20:55.000,237,10980251,13005,0,1692958854,13119.630902619996,75.8436335400038,53544.22679184001
2023-08-25,10:20:56.000,237,10980247,13365,0,1692958855,13119.58374845,75.85773180000251,53544.12897216
2023-08-25,10:20:57.000,237,10980227,13245,0,1692958856,13119.56353952,75.85068267000315,53544.10801080001
2023-08-25,10:20:58.000,237,10980233,13245,0,1692958857,13119.597221069991,75.85773180000251,53544.13595928001
2023-08-25,10:20:59.000,237,10980247,13125,0,1692958858,13119.610693689996,75.82248614999844,53544.19185624
2023-08-25,10:21:00.000,237,10980290,13405,0,1692958859,13119.62416631,75.83658441000443,53544.2477532
2023-08-25,10:21:01.000,237,10980253,13085,0,1692958860,13119.55680320999,75.85773180000251,53544.14993352
2023-08-25,10:21:02.000,237,10980280,13165,0,1692958861,13119.56353952,75.90707570999803,53544.22679184001
2023-08-25,10:21:03.000,237,10980289,13405,0,1692958862,13119.570275829996,75.87887919000059,53544.14993352
2023-08-25,10:21:04.000,237,10980243,13445,0,1692958863,13119.509649039996,75.87887919000059,53544.15692064001
2023-08-25,10:21:05.000,237,10980272,13365,0,1692958864,13119.4827038,75.90707570999803,53544.066088080006
2023-08-25,10:21:06.000,237,10980247,13565,0,1692958865,13119.550066899996,75.92117397000402,53544.19185624
2023-08-25,10:21:07.000,237,10980277,13325,0,1692958866,13119.590484759996,75.9423213600021,53544.24076608
2023-08-25,10:21:08.000,237,10980265,13285,0,1692958867,13119.51638534999,75.92117397000402,53544.212817600004
2023-08-25,10:21:09.000,237,10980245,13525,0,1692958868,13119.47596748999,75.93527223000274,53544.12198504
2023-08-25,10:21:10.000,237,10980274,13405,0,1692958869,13119.570275829996,75.94937049000146,53544.17089488
2023-08-25,10:21:11.000,237,10980263,13285,0,1692958870,13119.47596748999,75.95641962000082,53544.08704944001
2023-08-25,10:21:12.000,237,10980276,13045,0,1692958871,13119.469231179995,75.92822310000338,53544.05910096001
2023-08-25,10:21:13.000,237,10980285,13285,0,1692958872,13119.529857969996,75.92117397000402,53544.114997920005
2023-08-25,10:21:14.000,237,10980305,13365,0,1692958873,13119.54333059,75.9423213600021,53544.114997920005
2023-08-25,10:21:15.000,237,10980273,13525,0,1692958874,13119.46249487,75.9423213600021,53544.03813960001
2023-08-25,10:21:16.000,237,10980242,13485,0,1692958875,13119.47596748999,75.92822310000338,53544.0730752
2023-08-25,10:21:17.000,237,10980280,13245,0,1692958876,13119.52312166,75.92117397000402,53544.09403656
2023-08-25,10:21:18.000,237,10980323,13405,0,1692958877,13119.509649039996,75.92822310000338,53544.09403656
2023-08-25,10:21:19.000,237,10980286,13645,0,1692958878,13119.51638534999,75.92117397000402,53544.10801080001
2023-08-25,10:21:20.000,237,10980248,13405,0,1692958879,13119.51638534999,75.93527223000274,53544.114997920005
2023-08-25,10:21:21.000,237,10980294,13365,0,1692958880,13119.489440109995,75.90002657999867,53544.01717824001
2023-08-25,10:21:22.000,237,10980277,13445,0,1692958881,13119.53659427999,75.90002657999867,53544.0730752
2023-08-25,10:21:23.000,237,10980298,13445,0,1692958882,13119.529857969996,75.90002657999867,53544.10801080001
2023-08-25,10:21:24.000,237,10980277,13605,0,1692958883,13119.550066899996,75.92822310000338,53544.05910096001
2023-08-25,10:21:25.000,237,10980263,13405,0,1692958884,13119.54333059,75.95641962000082,53544.010191119996
2023-08-25,10:21:26.000,237,10980252,13365,0,1692958885,13119.529857969996,75.92117397000402,53544.02416536
2023-08-25,10:21:27.000,237,10980272,13365,0,1692958886,13119.55680320999,75.91412484000466,53544.03115248
2023-08-25,10:21:28.000,237,10980242,13245,0,1692958887,13119.54333059,75.96346875000017,53544.03813960001
2023-08-25,10:21:29.000,237,10980272,13085,0,1692958888,13119.53659427999,75.9423213600021,53544.05211384
2023-08-25,10:21:30.000,237,10980262,13725,0,1692958889,13119.550066899996,75.95641962000082,53544.03813960001
2023-08-25,10:21:31.000,237,10980225,13285,0,1692958890,13119.55680320999,75.92822310000338,53543.97525552
2023-08-25,10:21:32.000,237,10980295,13205,0,1692958891,13119.58374845,75.92117397000402,53544.03115248
2023-08-25,10:21:33.000,237,10980295,13365,0,1692958892,13119.577012139991,75.98461613999825,53543.98922976001
2023-08-25,10:21:34.000,237,10980272,13565,0,1692958893,13119.570275829996,75.92822310000338,53544.003204
2023-08-25,10:21:35.000,237,10980287,13285,0,1692958894,13119.56353952,75.9423213600021,53544.003204
2023-08-25,10:21:36.000,237,10980271,13525,0,1692958895,13119.49617641999,75.94937049000146,53543.98224264
2023-08-25,10:21:37.000,237,10980254,13245,0,1692958896,13119.54333059,75.94937049000146,53544.003204
2023-08-25,10:21:38.000,237,10980281,13405,0,1692958897,13119.54333059,75.95641962000082,53544.0730752
2023-08-25,10:21:39.000,237,10980259,13285,0,1692958898,13119.489440109995,75.96346875000017,53543.96826840001
2023-08-25,10:21:40.000,237,10980221,13245,0,1692958899,13119.597221069991,76.0057635300036,53544.0730752
2023-08-25,10:21:41.000,237,10980244,13165,0,1692958900,13119.55680320999,75.99871440000425,53544.03813960001
2023-08-25,10:21:42.000,237,10980277,13485,0,1692958901,13119.489440109995,75.99166527000489,53543.95429416
2023-08-25,10:21:43.000,237,10980313,13245,0,1692958902,13119.54333059,76.0057635300036,53544.03115248
2023-08-25,10:21:44.000,237,10980238,13365,0,1692958903,13119.52312166,76.01986179000232,53544.02416536
2023-08-25,10:21:45.000,237,10980250,13365,0,1692958904,13119.550066899996,76.01281266000296,53543.98922976001
2023-08-25,10:21:46.000,237,10980283,13125,0,1692958905,13119.49617641999,76.01986179000232,53543.97525552
2023-08-25,10:21:47.000,237,10980243,13525,0,1692958906,13119.56353952,76.02691092000168,53543.996216880005
2023-08-25,10:21:48.000,237,10980283,13285,0,1692958907,13119.58374845,75.99871440000425,53544.03813960001
2023-08-25,10:21:49.000,237,10980256,13325,0,1692958908,13119.570275829996,76.01281266000296,53544.066088080006
2023-08-25,10:21:50.000,237,10980273,13485,0,1692958909,13119.55680320999,76.01281266000296,53543.97525552
2023-08-25,10:21:51.000,237,10980249,13085,0,1692958910,13119.51638534999,76.01986179000232,53543.8634616
2023-08-25,10:21:52.000,237,10980264,13085,0,1692958911,13119.529857969996,76.02691092000168,53543.947307040005
2023-08-25,10:21:53.000,237,10980294,13325,0,1692958912,13119.54333059,76.01281266000296,53543.947307040005
2023-08-25,10:21:54.000,237,10980258,13285,0,1692958913,13119.55680320999,76.03396005000104,53543.947307040005
2023-08-25,10:21:55.000,237,10980243,13285,0,1692958914,13119.550066899996,76.01986179000232,53543.91935856001
2023-08-25,10:21:56.000,237,10980283,13205,0,1692958915,13119.55680320999,76.03396005000104,53543.97525552
2023-08-25,10:21:57.000,237,10980292,13165,0,1692958916,13119.610693689996,76.02691092000168,53543.98224264
2023-08-25,10:21:58.000,237,10980264,13285,0,1692958917,13119.590484759996,76.01281266000296,53543.96128128
2023-08-25,10:21:59.000,237,10980264,13365,0,1692958918,13119.617429999991,76.01986179000232,53543.91935856001
2023-08-25,10:22:00.000,237,10980282,13445,0,1692958919,13119.597221069991,76.0057635300036,53543.98922976001
2023-08-25,10:22:01.000,237,10980246,13565,0,1692958920,13119.577012139991,76.03396005000104,53543.88442296
2023-08-25,10:22:02.000,237,10980259,13405,0,1692958921,13119.550066899996,76.01986179000232,53543.842500239996
2023-08-25,10:22:03.000,237,10980239,13685,0,1692958922,13119.597221069991,76.02691092000168,53543.947307040005
2023-08-25,10:22:04.000,237,10980278,13885,0,1692958923,13119.55680320999,76.01281266000296,53543.9333328
2023-08-25,10:22:05.000,237,10980254,13205,0,1692958924,13119.53659427999,76.01986179000232,53543.84948736001
2023-08-25,10:22:06.000,237,10980266,13405,0,1692958925,13119.54333059,76.03396005000104,53543.877435840004
2023-08-25,10:22:07.000,237,10980268,13165,0,1692958926,13119.55680320999,76.05510743999912,53543.842500239996
2023-08-25,10:22:08.000,237,10980299,13445,0,1692958927,13119.550066899996,76.07625483000447,53543.842500239996
2023-08-25,10:22:09.000,237,10980273,13405,0,1692958928,13119.50291273,76.06920569999784,53543.80756464
2023-08-25,10:22:10.000,237,10980214,13205,0,1692958929,13119.58374845,76.03396005000104,53543.83551312
2023-08-25,10:22:11.000,237,10980250,13285,0,1692958930,13119.53659427999,76.08330396000383,53543.77262904001
2023-08-25,10:22:12.000,237,10980257,13285,0,1692958931,13119.55680320999,76.07625483000447,53543.80756464
2023-08-25,10:22:13.000,237,10980264,13285,0,1692958932,13119.62416631,76.06920569999784,53543.85647448
2023-08-25,10:22:14.000,237,10980258,13565,0,1692958933,13119.52312166,76.10445135000191,53543.75166768001
2023-08-25,10:22:15.000,237,10980285,13645,0,1692958934,13119.53659427999,76.07625483000447,53543.842500239996
2023-08-25,10:22:16.000,237,10980268,13525,0,1692958935,13119.509649039996,76.09740222000255,53543.7935904
2023-08-25,10:22:17.000,237,10980281,13485,0,1692958936,13119.50291273,76.08330396000383,53543.76564192
2023-08-25,10:22:18.000,237,10980269,13405,0,1692958937,13119.550066899996,76.11150048000127,53543.87044872001
2023-08-25,10:22:19.000,237,10980277,13405,0,1692958938,13119.55680320999,76.13264786999935,53543.877435840004
2023-08-25,10:22:20.000,237,10980275,13325,0,1692958939,13119.58374845,76.11150048000127,53543.87044872001
2023-08-25,10:22:21.000,237,10980229,13285,0,1692958940,13119.54333059,76.1537952600047,53543.7935904
2023-08-25,10:22:22.000,237,10980274,13445,0,1692958941,13119.577012139991,76.16084439000406,53543.8634616
2023-08-25,10:22:23.000,237,10980280,13605,0,1692958942,13119.570275829996,76.19609004000085,53543.7935904
2023-08-25,10:22:24.000,237,10980275,13285,0,1692958943,13119.54333059,76.16084439000406,53543.779616160005
2023-08-25,10:22:25.000,237,10980280,13285,0,1692958944,13119.50291273,76.19609004000085,53543.73769344
2023-08-25,10:22:26.000,237,10980257,13445,0,1692958945,13119.50291273,76.1537952600047,53543.72371920001
2023-08-25,10:22:27.000,237,10980308,13405,0,1692958946,13119.58374845,76.17494265000278,53543.828526000005
2023-08-25,10:22:28.000,237,10980272,13445,0,1692958947,13119.577012139991,76.20313917000021,53543.81455176
2023-08-25,10:22:29.000,237,10980270,13405,0,1692958948,13119.590484759996,76.21723742999893,53543.80756464
2023-08-25,10:22:30.000,237,10980290,13405,0,1692958949,13119.550066899996,76.20313917000021,53543.7935904
2023-08-25,10:22:31.000,237,10980266,13325,0,1692958950,13119.597221069991,76.19609004000085,53543.85647448
2023-08-25,10:22:32.000,237,10980233,13405,0,1692958951,13119.570275829996,76.21018829999957,53543.81455176
2023-08-25,10:22:33.000,237,10980274,13245,0,1692958952,13119.570275829996,76.17494265000278,53543.80057752001
2023-08-25,10:22:34.000,237,10980250,13245,0,1692958953,13119.62416631,76.16084439000406,53543.828526000005
2023-08-25,10:22:35.000,237,10980260,13685,0,1692958954,13119.610693689996,76.1890409100015,53543.88442296
2023-08-25,10:22:36.000,237,10980223,13365,0,1692958955,13119.60395738,76.1890409100015,53543.842500239996
2023-08-25,10:22:37.000,237,10980292,13165,0,1692958956,13119.610693689996,76.19609004000085,53543.80057752001
2023-08-25,10:22:38.000,237,10980265,13405,0,1692958957,13119.58374845,76.21723742999893,53543.82153888001
2023-08-25,10:22:39.000,237,10980302,13285,0,1692958958,13119.610693689996,76.22428655999829,53543.842500239996
2023-08-25,10:22:40.000,237,10980275,13085,0,1692958959,13119.60395738,76.21018829999957,53543.83551312
2023-08-25,10:22:41.000,237,10980285,13365,0,1692958960,13119.550066899996,76.16789352000342,53543.80057752001
2023-08-25,10:22:42.000,237,10980249,13245,0,1692958961,13119.53659427999,76.22428655999829,53543.7935904
2023-08-25,10:22:43.000,237,10980297,13285,0,1692958962,13119.62416631,76.19609004000085,53543.84948736001
2023-08-25,10:22:44.000,237,10980255,13085,0,1692958963,13119.597221069991,76.21018829999957,53543.80057752001
2023-08-25,10:22:45.000,237,10980254,13365,0,1692958964,13119.570275829996,76.19609004000085,53543.80057752001
2023-08-25,10:22:46.000,237,10980258,13525,0,1692958965,13119.570275829996,76.21723742999893,53543.81455176
2023-08-25,10:22:47.000,237,10980268,13325,0,1692958966,13119.617429999991,76.18199178000214,53543.779616160005
2023-08-25,10:22:48.000,237,10980297,13165,0,1692958967,13119.58374845,76.20313917000021,53543.76564192
2023-08-25,10:22:49.000,237,10980279,13205,0,1692958968,13119.55680320999,76.17494265000278,53543.74468056
2023-08-25,10:22:50.000,237,10980245,13245,0,1692958969,13119.577012139991,76.20313917000021,53543.779616160005
2023-08-25,10:22:51.000,237,10980252,13365,0,1692958970,13119.56353952,76.17494265000278,53543.74468056
2023-08-25,10:22:52.000,237,10980310,12925,0,1692958971,13119.610693689996,76.18199178000214,53543.76564192
2023-08-25,10:22:53.000,237,10980269,13285,0,1692958972,13119.637638929991,76.14674612999806,53543.7935904
2023-08-25,10:22:54.000,237,10980289,13285,0,1692958973,13119.610693689996,76.18199178000214,53543.78660328
2023-08-25,10:22:55.000,237,10980304,13165,0,1692958974,13119.630902619996,76.1890409100015,53543.73769344
2023-08-25,10:22:56.000,237,10980279,13125,0,1692958975,13119.590484759996,76.19609004000085,53543.73769344
2023-08-25,10:22:57.000,237,10980260,13365,0,1692958976,13119.590484759996,76.20313917000021,53543.660835120005
2023-08-25,10:22:58.000,237,10980300,13605,0,1692958977,13119.56353952,76.22428655999829,53543.64686088
2023-08-25,10:22:59.000,237,10980245,13525,0,1692958978,13119.610693689996,76.18199178000214,53543.76564192
2023-08-25,10:23:00.000,237,10980289,13285,0,1692958979,13119.62416631,76.19609004000085,53543.73769344
2023-08-25,10:23:01.000,237,10980240,13245,0,1692958980,13119.617429999991,76.1537952600047,53543.730706320006
2023-08-25,10:23:02.000,237,10980268,13365,0,1692958981,13119.60395738,76.16084439000406,53543.76564192
2023-08-25,10:23:03.000,237,10980248,13365,0,1692958982,13119.58374845,76.19609004000085,53543.70275784001
2023-08-25,10:23:04.000,237,10980241,13405,0,1692958983,13119.590484759996,76.23133568999765,53543.75166768001
2023-08-25,10:23:05.000,237,10980245,13125,0,1692958984,13119.60395738,76.20313917000021,53543.72371920001
2023-08-25,10:23:06.000,237,10980306,13165,0,1692958985,13119.54333059,76.24543395000364,53543.674809359996
2023-08-25,10:23:07.000,237,10980284,13325,0,1692958986,13119.55680320999,76.23133568999765,53543.660835120005
2023-08-25,10:23:08.000,237,10980295,13325,0,1692958987,13119.610693689996,76.23133568999765,53543.7586548
2023-08-25,10:23:09.000,237,10980251,12765,0,1692958988,13119.597221069991,76.23838482000428,53543.730706320006
2023-08-25,10:23:10.000,237,10980329,13005,0,1692958989,13119.577012139991,76.21018829999957,53543.6887836
2023-08-25,10:23:11.000,237,10980289,13445,0,1692958990,13119.53659427999,76.19609004000085,53543.6887836
2023-08-25,10:23:12.000,237,10980249,12805,0,1692958991,13119.54333059,76.24543395000364,53543.71673208
2023-08-25,10:23:13.000,237,10980301,13245,0,1692958992,13119.529857969996,76.23838482000428,53543.70275784001
2023-08-25,10:23:14.000,237,10980287,13405,0,1692958993,13119.49617641999,76.22428655999829,53543.63288664001
2023-08-25,10:23:15.000,237,10980321,13365,0,1692958994,13119.590484759996,76.23838482000428,53543.674809359996
2023-08-25,10:23:16.000,237,10980299,13605,0,1692958995,13119.55680320999,76.26658134000172,53543.709744960004
2023-08-25,10:23:17.000,237,10980299,13365,0,1692958996,13119.56353952,76.23838482000428,53543.68179648001
2023-08-25,10:23:18.000,237,10980326,13085,0,1692958997,13119.50291273,76.28067960000044,53543.60493816001
2023-08-25,10:23:19.000,237,10980263,13245,0,1692958998,13119.45575855999,76.2877287299998,53543.59795104
2023-08-25,10:23:20.000,237,10980230,13245,0,1692958999,13119.509649039996,76.27363047000108,53543.63987376
2023-08-25,10:23:21.000,237,10980218,13285,0,1692959000,13119.49617641999,76.25953221000236,53543.59795104
2023-08-25,10:23:22.000,237,10980276,13285,0,1692959001,13119.47596748999,76.29477785999916,53543.53506696001
2023-08-25,10:23:23.000,237,10980279,13285,0,1692959002,13119.52312166,76.27363047000108,53543.65384800001
2023-08-25,10:23:24.000,237,10980261,13165,0,1692959003,13119.509649039996,76.32297438000387,53543.68179648001
2023-08-25,10:23:25.000,237,10980289,13245,0,1692959004,13119.51638534999,76.29477785999916,53543.66782224
2023-08-25,10:23:26.000,237,10980266,13405,0,1692959005,13119.42207701,76.28067960000044,53543.57698968
2023-08-25,10:23:27.000,237,10980268,13125,0,1692959006,13119.4827038,76.21723742999893,53543.59795104
2023-08-25,10:23:28.000,237,10980242,13245,0,1692959007,13119.489440109995,76.25953221000236,53543.63288664001
2023-08-25,10:23:29.000,237,10980257,13205,0,1692959008,13119.550066899996,76.28067960000044,53543.62589952
2023-08-25,10:23:30.000,237,10980279,13405,0,1692959009,13119.469231179995,76.29477785999916,53543.563015440006
2023-08-25,10:23:31.000,237,10980290,13485,0,1692959010,13119.44228594,76.25953221000236,53543.542054080004
2023-08-25,10:23:32.000,237,10980249,13325,0,1692959011,13119.49617641999,76.27363047000108,53543.65384800001
2023-08-25,10:23:33.000,237,10980247,13365,0,1692959012,13119.47596748999,76.26658134000172,53543.58397680001
2023-08-25,10:23:34.000,237,10980321,13485,0,1692959013,13119.428813319995,76.30182698999852,53543.5490412
2023-08-25,10:23:35.000,237,10980302,13485,0,1692959014,13119.44228594,76.27363047000108,53543.563015440006
2023-08-25,10:23:36.000,237,10980269,13645,0,1692959015,13119.449022249995,76.29477785999916,53543.57000256
2023-08-25,10:23:37.000,237,10980261,13085,0,1692959016,13119.47596748999,76.31592525000451,53543.58397680001
2023-08-25,10:23:38.000,237,10980275,13085,0,1692959017,13119.39513176999,76.33707264000259,53543.493144240005
2023-08-25,10:23:39.000,237,10980292,13205,0,1692959018,13119.428813319995,76.30182698999852,53543.5490412
2023-08-25,10:23:40.000,237,10980288,13445,0,1692959019,13119.489440109995,76.33002351000323,53543.62589952
2023-08-25,10:23:41.000,237,10980278,13245,0,1692959020,13119.49617641999,76.30887611999788,53543.60493816001
2023-08-25,10:23:42.000,237,10980261,12965,0,1692959021,13119.41534069999,76.34412177000195,53543.51410560001
2023-08-25,10:23:43.000,237,10980250,13645,0,1692959022,13119.46249487,76.33707264000259,53543.5490412
2023-08-25,10:23:44.000,237,10980276,13285,0,1692959023,13119.428813319995,76.30887611999788,53543.563015440006
2023-08-25,10:23:45.000,237,10980272,13285,0,1692959024,13119.49617641999,76.32297438000387,53543.60493816001
2023-08-25,10:23:46.000,237,10980309,13445,0,1692959025,13119.408604389995,76.34412177000195,53543.57000256
2023-08-25,10:23:47.000,237,10980237,13125,0,1692959026,13119.44228594,76.35822003000067,53543.5490412
2023-08-25,10:23:48.000,237,10980281,13365,0,1692959027,13119.49617641999,76.33707264000259,53543.55602832001
2023-08-25,10:23:49.000,237,10980251,13405,0,1692959028,13119.489440109995,76.37936741999874,53543.58397680001
2023-08-25,10:23:50.000,237,10980273,13445,0,1692959029,13119.44228594,76.3864165499981,53543.57698968
2023-08-25,10:23:51.000,237,10980289,13205,0,1692959030,13119.449022249995,76.37231828999938,53543.50013136
2023-08-25,10:23:52.000,237,10980304,13405,0,1692959031,13119.42207701,76.4005148100041,53543.507118479996
2023-08-25,10:23:53.000,237,10980296,13645,0,1692959032,13119.49617641999,76.36526916000003,53543.55602832001
2023-08-25,10:23:54.000,237,10980292,13245,0,1692959033,13119.4827038,76.3864165499981,53543.57000256
2023-08-25,10:23:55.000,237,10980270,13685,0,1692959034,13119.52312166,76.36526916000003,53543.57000256
2023-08-25,10:23:56.000,237,10980261,13365,0,1692959035,13119.47596748999,76.39346568000474,53543.55602832001
2023-08-25,10:23:57.000,237,10980278,13245,0,1692959036,13119.43554962999,76.39346568000474,53543.52807984
2023-08-25,10:23:58.000,237,10980300,13605,0,1692959037,13119.4827038,76.3864165499981,53543.59096392
2023-08-25,10:23:59.000,237,10980241,13525,0,1692959038,13119.489440109995,76.37231828999938,53543.5490412
2023-08-25,10:24:00.000,237,10980311,13245,0,1692959039,13119.44228594,76.37231828999938,53543.47218288
2023-08-25,10:24:01.000,237,10980295,13085,0,1692959040,13119.51638534999,76.37936741999874,53543.53506696001
2023-08-25,10:24:02.000,237,10980293,13245,0,1692959041,13119.489440109995,76.42871133000153,53543.50013136
2023-08-25,10:24:03.000,237,10980272,13405,0,1692959042,13119.53659427999,76.41461307000282,53543.57000256
2023-08-25,10:24:04.000,237,10980299,13645,0,1692959043,13119.529857969996,76.41461307000282,53543.51410560001
2023-08-25,10:24:05.000,237,10980278,13565,0,1692959044,13119.49617641999,76.40756394000346,53543.57698968
2023-08-25,10:24:06.000,237,10980327,13245,0,1692959045,13119.43554962999,76.42166220000217,53543.45122152
2023-08-25,10:24:07.000,237,10980314,13285,0,1692959046,13119.46249487,76.45690784999897,53543.507118479996
2023-08-25,10:24:08.000,237,10980291,13285,0,1692959047,13119.46249487,76.47805524000432,53543.53506696001
2023-08-25,10:24:09.000,237,10980250,13325,0,1692959048,13119.489440109995,76.46395697999833,53543.53506696001
2023-08-25,10:24:10.000,237,10980284,13045,0,1692959049,13119.489440109995,76.43576046000089,53543.55602832001
2023-08-25,10:24:11.000,237,10980288,13245,0,1692959050,13119.47596748999,76.44985871999961,53543.45122152
2023-08-25,10:24:12.000,237,10980286,13165,0,1692959051,13119.46249487,76.47805524000432,53543.46519576001
2023-08-25,10:24:13.000,237,10980292,13085,0,1692959052,13119.509649039996,76.46395697999833,53543.5490412
2023-08-25,10:24:14.000,237,10980289,12965,0,1692959053,13119.4827038,76.52035002000048,53543.48615712001
2023-08-25,10:24:15.000,237,10980298,13085,0,1692959054,13119.44228594,76.52739914999984,53543.50013136
2023-08-25,10:24:16.000,237,10980291,13205,0,1692959055,13119.39513176999,76.49215350000304,53543.46519576001
2023-08-25,10:24:17.000,237,10980340,13525,0,1692959056,13119.368186529995,76.49215350000304,53543.45122152
2023-08-25,10:24:18.000,237,10980261,13405,0,1692959057,13119.428813319995,76.4992026300024,53543.48615712001
2023-08-25,10:24:19.000,237,10980270,13525,0,1692959058,13119.449022249995,76.51330089000112,53543.53506696001
2023-08-25,10:24:20.000,237,10980267,13525,0,1692959059,13119.428813319995,76.49215350000304,53543.507118479996
2023-08-25,10:24:21.000,237,10980287,13085,0,1692959060,13119.44228594,76.50625176000176,53543.52109272
2023-08-25,10:24:22.000,237,10980283,13005,0,1692959061,13119.36145022,76.54854653999791,53543.395324560006
2023-08-25,10:24:23.000,237,10980289,13365,0,1692959062,13119.43554962999,76.55559567000455,53543.45122152
2023-08-25,10:24:24.000,237,10980291,13365,0,1692959063,13119.40186808,76.56264480000391,53543.45122152
2023-08-25,10:24:25.000,237,10980287,13925,0,1692959064,13119.43554962999,76.56969393000327,53543.50013136
2023-08-25,10:24:26.000,237,10980300,13245,0,1692959065,13119.388395459995,76.56969393000327,53543.43724728001
2023-08-25,10:24:27.000,237,10980253,13285,0,1692959066,13119.43554962999,76.55559567000455,53543.444234400005
2023-08-25,10:24:28.000,237,10980261,12925,0,1692959067,13119.47596748999,76.57674306000263,53543.493144240005
2023-08-25,10:24:29.000,237,10980283,13445,0,1692959068,13119.44228594,76.5978904500007,53543.46519576001
2023-08-25,10:24:30.000,237,10980264,13525,0,1692959069,13119.42207701,76.61903783999878,53543.43724728001
2023-08-25,10:24:31.000,237,10980237,13485,0,1692959070,13119.388395459995,76.6472343600035,53543.325453360005
2023-08-25,10:24:32.000,237,10980277,13325,0,1692959071,13119.428813319995,76.63313610000478,53543.36737608001
2023-08-25,10:24:33.000,237,10980298,13165,0,1692959072,13119.469231179995,76.63313610000478,53543.4092988
2023-08-25,10:24:34.000,237,10980232,13005,0,1692959073,13119.42207701,76.66838175000157,53543.33244048
2023-08-25,10:24:35.000,237,10980283,13245,0,1692959074,13119.428813319995,76.66133262000221,53543.34641472001
2023-08-25,10:24:36.000,237,10980312,13525,0,1692959075,13119.449022249995,76.6472343600035,53543.374363200004
2023-08-25,10:24:37.000,237,10980258,13045,0,1692959076,13119.51638534999,76.68248001000029,53543.43724728001
2023-08-25,10:24:38.000,237,10980299,13245,0,1692959077,13119.489440109995,76.67543088000093,53543.47917
2023-08-25,10:24:39.000,237,10980280,13445,0,1692959078,13119.47596748999,76.66838175000157,53543.41628592001
2023-08-25,10:24:40.000,237,10980238,13165,0,1692959079,13119.46249487,76.68952913999965,53543.41628592001
2023-08-25,10:24:41.000,237,10980278,12925,0,1692959080,13119.42207701,76.69657826999901,53543.33244048
2023-08-25,10:24:42.000,237,10980267,13205,0,1692959081,13119.45575855999,76.68248001000029,53543.35340184
2023-08-25,10:24:43.000,237,10980279,13285,0,1692959082,13119.550066899996,76.66133262000221,53543.43724728001
2023-08-25,10:24:44.000,237,10980262,13285,0,1692959083,13119.50291273,76.70362739999837,53543.41628592001
2023-08-25,10:24:45.000,237,10980296,13365,0,1692959084,13119.49617641999,76.68952913999965,53543.374363200004
2023-08-25,10:24:46.000,237,10980311,13605,0,1692959085,13119.55680320999,76.69657826999901,53543.38833744001
2023-08-25,10:24:47.000,237,10980242,13165,0,1692959086,13119.52312166,76.70362739999837,53543.38833744001
2023-08-25,10:24:48.000,237,10980245,13165,0,1692959087,13119.51638534999,76.69657826999901,53543.36038896
2023-08-25,10:24:49.000,237,10980287,13445,0,1692959088,13119.46249487,76.72477479000372,53543.325453360005
2023-08-25,10:24:50.000,237,10980253,13245,0,1692959089,13119.550066899996,76.73887305000244,53543.38833744001
2023-08-25,10:24:51.000,237,10980231,13365,0,1692959090,13119.51638534999,76.70362739999837,53543.38135032
2023-08-25,10:24:52.000,237,10980309,13205,0,1692959091,13119.509649039996,76.71067652999773,53543.31147912
2023-08-25,10:24:53.000,237,10980312,13365,0,1692959092,13119.56353952,76.73887305000244,53543.4092988
2023-08-25,10:24:54.000,237,10980263,13285,0,1692959093,13119.570275829996,76.77411869999924,53543.40231168
2023-08-25,10:24:55.000,237,10980254,13285,0,1692959094,13119.550066899996,76.76706956999988,53543.38135032
2023-08-25,10:24:56.000,237,10980247,13285,0,1692959095,13119.51638534999,76.75297131000116,53543.33244048
2023-08-25,10:24:57.000,237,10980247,13405,0,1692959096,13119.489440109995,76.7459221800018,53543.325453360005
2023-08-25,10:24:58.000,237,10980276,13205,0,1692959097,13119.56353952,76.7459221800018,53543.40231168
2023-08-25,10:24:59.000,237,10980237,13245,0,1692959098,13119.637638929991,76.72477479000372,53543.43724728001
2023-08-25,10:25:00.000,237,10980291,13525,0,1692959099,13119.590484759996,76.75297131000116,53543.395324560006
2023-08-25,10:25:01.000,237,10980284,13405,0,1692959100,13119.60395738,76.78821695999795,53543.40231168
2023-08-25,10:25:02.000,237,10980292,13205,0,1692959101,13119.51638534999,76.7811678299986,53543.29750488001
2023-08-25,10:25:03.000,237,10980283,13205,0,1692959102,13119.570275829996,76.77411869999924,53543.33244048
2023-08-25,10:25:04.000,237,10980254,13405,0,1692959103,13119.570275829996,76.7459221800018,53543.40231168
2023-08-25,10:25:05.000,237,10980274,13525,0,1692959104,13119.58374845,76.83051174000138,53543.339427599996
2023-08-25,10:25:06.000,237,10980281,13245,0,1692959105,13119.56353952,76.8093643500033,53543.276543520005
2023-08-25,10:25:07.000,237,10980324,13285,0,1692959106,13119.56353952,76.8446100000001,53543.28353064
2023-08-25,10:25:08.000,237,10980241,13245,0,1692959107,13119.570275829996,76.8446100000001,53543.28353064
2023-08-25,10:25:09.000,237,10980242,12965,0,1692959108,13119.664584170001,76.85165912999946,53543.36038896
2023-08-25,10:25:10.000,237,10980286,13285,0,1692959109,13119.597221069991,76.83051174000138,53543.36737608001
2023-08-25,10:25:11.000,237,10980288,13245,0,1692959110,13119.570275829996,76.87280652000481,53543.24859504001
2023-08-25,10:25:12.000,237,10980257,13165,0,1692959111,13119.54333059,76.85870825999882,53543.304492
2023-08-25,10:25:13.000,237,10980278,13405,0,1692959112,13119.590484759996,76.89395391000289,53543.374363200004
2023-08-25,10:25:14.000,237,10980251,13525,0,1692959113,13119.617429999991,76.8446100000001,53543.36737608001
2023-08-25,10:25:15.000,237,10980293,13045,0,1692959114,13119.597221069991,76.90805217000161,53543.31846624001
2023-08-25,10:25:16.000,237,10980292,13445,0,1692959115,13119.577012139991,76.87985565000417,53543.31846624001
2023-08-25,10:25:17.000,237,10980292,13285,0,1692959116,13119.657847859991,76.88690478000353,53543.40231168
2023-08-25,10:25:18.000,237,10980315,13245,0,1692959117,13119.630902619996,76.93624868999905,53543.34641472001
2023-08-25,10:25:19.000,237,10980262,13405,0,1692959118,13119.651111549996,76.93624868999905,53543.33244048
2023-08-25,10:25:20.000,237,10980254,13245,0,1692959119,13119.644375240001,76.92919955999969,53543.28353064
2023-08-25,10:25:21.000,237,10980294,12885,0,1692959120,13119.590484759996,76.95034694999777,53543.18571096
2023-08-25,10:25:22.000,237,10980283,13485,0,1692959121,13119.56353952,76.97149434000312,53543.29051776
2023-08-25,10:25:23.000,237,10980215,13005,0,1692959122,13119.62416631,76.9573960800044,53543.29750488001
2023-08-25,10:25:24.000,237,10980294,13125,0,1692959123,13119.657847859991,76.9432978199984,53543.34641472001
2023-08-25,10:25:25.000,237,10980226,13405,0,1692959124,13119.664584170001,76.92919955999969,53543.34641472001
2023-08-25,10:25:26.000,237,10980337,13325,0,1692959125,13119.678056789991,76.92919955999969,53543.34641472001
2023-08-25,10:25:27.000,237,10980289,13645,0,1692959126,13119.610693689996,76.99969086000056,53543.24160792
2023-08-25,10:25:28.000,237,10980272,13205,0,1692959127,13119.657847859991,76.97854347000248,53543.36038896
2023-08-25,10:25:29.000,237,10980231,13445,0,1692959128,13119.678056789991,76.9926417300012,53543.339427599996
2023-08-25,10:25:30.000,237,10980277,13405,0,1692959129,13119.711738339996,76.97149434000312,53543.40231168
2023-08-25,10:25:31.000,237,10980268,13325,0,1692959130,13119.657847859991,76.97149434000312,53543.25558216
2023-08-25,10:25:32.000,237,10980222,13125,0,1692959131,13119.637638929991,76.99969086000056,53543.29750488001
2023-08-25,10:25:33.000,237,10980315,13525,0,1692959132,13119.698265719991,76.9926417300012,53543.34641472001
2023-08-25,10:25:34.000,237,10980275,13165,0,1692959133,13119.691529409996,76.97854347000248,53543.33244048
2023-08-25,10:25:35.000,237,10980279,13245,0,1692959134,13119.691529409996,77.02788737999799,53543.35340184
2023-08-25,10:25:36.000,237,10980312,13405,0,1692959135,13119.651111549996,77.04198564000399,53543.31846624001
2023-08-25,10:25:37.000,237,10980294,13605,0,1692959136,13119.678056789991,77.04903477000335,53543.36038896
2023-08-25,10:25:38.000,237,10980218,13525,0,1692959137,13119.725210960001,77.04903477000335,53543.34641472001
2023-08-25,10:25:39.000,237,10980244,13285,0,1692959138,13119.765628820001,77.03493651000463,53543.34641472001
2023-08-25,10:25:40.000,237,10980275,13085,0,1692959139,13119.718474649992,77.06313303000206,53543.35340184
2023-08-25,10:25:41.000,237,10980258,13045,0,1692959140,13119.772365129997,77.10542780999822,53543.40231168
2023-08-25,10:25:42.000,237,10980314,13245,0,1692959141,13119.637638929991,77.07723129000078,53543.29750488001
2023-08-25,10:25:43.000,237,10980308,13245,0,1692959142,13119.678056789991,77.0560839000027,53543.339427599996
2023-08-25,10:25:44.000,237,10980257,13405,0,1692959143,13119.698265719991,77.0913295499995,53543.31846624001
2023-08-25,10:25:45.000,237,10980293,13325,0,1692959144,13119.718474649992,77.07723129000078,53543.339427599996
2023-08-25,10:25:46.000,237,10980265,13445,0,1692959145,13119.684793100001,77.11952607000421,53543.24160792
2023-08-25,10:25:47.000,237,10980256,13325,0,1692959146,13119.745419890001,77.09837867999886,53543.2346208
2023-08-25,10:25:48.000,237,10980255,13285,0,1692959147,13119.745419890001,77.11247694000485,53543.33244048
2023-08-25,10:25:49.000,237,10980289,13205,0,1692959148,13119.731947269996,77.11247694000485,53543.36737608001
2023-08-25,10:25:50.000,237,10980309,13085,0,1692959149,13119.725210960001,77.08428042000014,53543.33244048
2023-08-25,10:25:51.000,237,10980267,13245,0,1692959150,13119.711738339996,77.12657520000357,53543.25558216
2023-08-25,10:25:52.000,237,10980329,13245,0,1692959151,13119.684793100001,77.12657520000357,53543.304492
2023-08-25,10:25:53.000,237,10980278,13605,0,1692959152,13119.684793100001,77.11952607000421,53543.34641472001
2023-08-25,10:25:54.000,237,10980280,13205,0,1692959153,13119.711738339996,77.11952607000421,53543.33244048
2023-08-25,10:25:55.000,237,10980283,13285,0,1692959154,13119.691529409996,77.11952607000421,53543.304492
2023-08-25,10:25:56.000,237,10980245,13085,0,1692959155,13119.698265719991,77.14067346000229,53543.28353064
2023-08-25,10:25:57.000,237,10980264,13605,0,1692959156,13119.731947269996,77.11952607000421,53543.34641472001
2023-08-25,10:25:58.000,237,10980290,13285,0,1692959157,13119.725210960001,77.12657520000357,53543.325453360005
2023-08-25,10:25:59.000,237,10980274,13205,0,1692959158,13119.752156199997,77.16182085000037,53543.31846624001
2023-08-25,10:26:00.000,237,10980281,13565,0,1692959159,13119.731947269996,77.2041156300038,53543.304492
2023-08-25,10:26:01.000,237,10980232,13605,0,1692959160,13119.664584170001,77.21821389000252,53543.25558216
2023-08-25,10:26:02.000,237,10980253,13325,0,1692959161,13119.644375240001,77.21821389000252,53543.227633680006
2023-08-25,10:26:03.000,237,10980264,13125,0,1692959162,13119.691529409996,77.22526302000188,53543.31147912
2023-08-25,10:26:04.000,237,10980251,13285,0,1692959163,13119.671320479996,77.2393612800006,53543.374363200004
2023-08-25,10:26:05.000,237,10980256,13205,0,1692959164,13119.671320479996,77.22526302000188,53543.26256928
2023-08-25,10:26:06.000,237,10980332,13445,0,1692959165,13119.711738339996,77.22526302000188,53543.26256928
2023-08-25,10:26:07.000,237,10980280,13085,0,1692959166,13119.698265719991,77.23231215000123,53543.29750488001
2023-08-25,10:26:08.000,237,10980255,13325,0,1692959167,13119.678056789991,77.2393612800006,53543.26955640001
2023-08-25,10:26:09.000,237,10980277,13005,0,1692959168,13119.630902619996,77.28165606000402,53543.2346208
2023-08-25,10:26:10.000,237,10980241,13285,0,1692959169,13119.684793100001,77.27460693000467,53543.24859504001
2023-08-25,10:26:11.000,237,10980245,13325,0,1692959170,13119.610693689996,77.3028034500021,53543.22064656001
2023-08-25,10:26:12.000,237,10980238,13285,0,1692959171,13119.651111549996,77.29575432000274,53543.276543520005
2023-08-25,10:26:13.000,237,10980304,13405,0,1692959172,13119.718474649992,77.30985258000146,53543.325453360005
2023-08-25,10:26:14.000,237,10980259,13405,0,1692959173,13119.718474649992,77.3028034500021,53543.276543520005
2023-08-25,10:26:15.000,237,10980269,13125,0,1692959174,13119.678056789991,77.31690171000082,53543.25558216
2023-08-25,10:26:16.000,237,10980274,13285,0,1692959175,13119.630902619996,77.3028034500021,53543.2346208
2023-08-25,10:26:17.000,237,10980253,13485,0,1692959176,13119.590484759996,77.35214736000489,53543.206672320004
2023-08-25,10:26:18.000,237,10980260,13205,0,1692959177,13119.630902619996,77.33099996999954,53543.22064656001
2023-08-25,10:26:19.000,237,10980279,13445,0,1692959178,13119.644375240001,77.38034388000233,53543.24160792
2023-08-25,10:26:20.000,237,10980285,13165,0,1692959179,13119.644375240001,77.37329475000297,53543.29750488001
2023-08-25,10:26:21.000,237,10980276,13205,0,1692959180,13119.617429999991,77.38739301000169,53543.206672320004
2023-08-25,10:26:22.000,237,10980293,13245,0,1692959181,13119.617429999991,77.38739301000169,53543.1647496
2023-08-25,10:26:23.000,237,10980294,13125,0,1692959182,13119.62416631,77.4014912700004,53543.19269808
2023-08-25,10:26:24.000,237,10980259,13245,0,1692959183,13119.62416631,77.42263865999848,53543.21365944
2023-08-25,10:26:25.000,237,10980279,13365,0,1692959184,13119.577012139991,77.44378605000384,53543.14378824
2023-08-25,10:26:26.000,237,10980267,13285,0,1692959185,13119.637638929991,77.42263865999848,53543.2346208
2023-08-25,10:26:27.000,237,10980293,13445,0,1692959186,13119.610693689996,77.42968778999784,53543.276543520005
2023-08-25,10:26:28.000,237,10980221,13245,0,1692959187,13119.53659427999,77.44378605000384,53543.17872384001
2023-08-25,10:26:29.000,237,10980271,13565,0,1692959188,13119.54333059,77.45788431000256,53543.17872384001
2023-08-25,10:26:30.000,237,10980311,13365,0,1692959189,13119.590484759996,77.43673692000448,53543.24160792
2023-08-25,10:26:31.000,237,10980279,13125,0,1692959190,13119.52312166,77.47903170000063,53543.171736719996
2023-08-25,10:26:32.000,237,10980299,13525,0,1692959191,13119.50291273,77.46493344000191,53543.12981400001
2023-08-25,10:26:33.000,237,10980286,13005,0,1692959192,13119.52312166,77.47903170000063,53543.19968520001
2023-08-25,10:26:34.000,237,10980263,13205,0,1692959193,13119.54333059,77.50017908999871,53543.15077536001
2023-08-25,10:26:35.000,237,10980280,13365,0,1692959194,13119.529857969996,77.52837561000342,53543.157762480005
2023-08-25,10:26:36.000,237,10980255,13365,0,1692959195,13119.570275829996,77.50722821999807,53543.19269808
2023-08-25,10:26:37.000,237,10980290,13285,0,1692959196,13119.597221069991,77.50017908999871,53543.26256928
2023-08-25,10:26:38.000,237,10980311,13205,0,1692959197,13119.630902619996,77.49312995999935,53543.22064656001
2023-08-25,10:26:39.000,237,10980259,13405,0,1692959198,13119.550066899996,77.48608082999999,53543.21365944
2023-08-25,10:26:40.000,237,10980246,13365,0,1692959199,13119.58374845,77.5142773500047,53543.24859504001
2023-08-25,10:26:41.000,237,10980260,13285,0,1692959200,13119.529857969996,77.52837561000342,53543.13680112
2023-08-25,10:26:42.000,237,10980270,13405,0,1692959201,13119.54333059,77.52837561000342,53543.1647496
2023-08-25,10:26:43.000,237,10980279,13405,0,1692959202,13119.590484759996,77.5142773500047,53543.26256928
2023-08-25,10:26:44.000,237,10980230,13245,0,1692959203,13119.590484759996,77.55657213000086,53543.26256928
2023-08-25,10:26:45.000,237,10980276,13245,0,1692959204,13119.60395738,77.55657213000086,53543.21365944
2023-08-25,10:26:46.000,237,10980259,13405,0,1692959205,13119.550066899996,77.57067038999958,53543.1647496
2023-08-25,10:26:47.000,237,10980254,13605,0,1692959206,13119.56353952,77.5847686499983,53543.13680112
2023-08-25,10:26:48.000,237,10980243,13165,0,1692959207,13119.58374845,77.60591604000365,53543.19269808
2023-08-25,10:26:49.000,237,10980275,13125,0,1692959208,13119.577012139991,77.59181777999765,53543.2346208
2023-08-25,10:26:50.000,237,10980278,13325,0,1692959209,13119.577012139991,77.60591604000365,53543.227633680006
2023-08-25,10:26:51.000,237,10980256,13525,0,1692959210,13119.53659427999,77.61296517000301,53543.0948784
2023-08-25,10:26:52.000,237,10980245,13405,0,1692959211,13119.577012139991,77.63411256000109,53543.17872384001
2023-08-25,10:26:53.000,237,10980231,13365,0,1692959212,13119.637638929991,77.61296517000301,53543.18571096
2023-08-25,10:26:54.000,237,10980293,13165,0,1692959213,13119.590484759996,77.60591604000365,53543.14378824
2023-08-25,10:26:55.000,237,10980302,13325,0,1692959214,13119.58374845,77.62001430000237,53543.157762480005
2023-08-25,10:26:56.000,237,10980289,13285,0,1692959215,13119.529857969996,77.61296517000301,53543.10186552001
2023-08-25,10:26:57.000,237,10980243,13405,0,1692959216,13119.529857969996,77.60591604000365,53543.15077536001
2023-08-25,10:26:58.000,237,10980285,13085,0,1692959217,13119.617429999991,77.66230907999852,53543.18571096
2023-08-25,10:26:59.000,237,10980239,13245,0,1692959218,13119.62416631,77.66230907999852,53543.22064656001
2023-08-25,10:27:00.000,237,10980261,13525,0,1692959219,13119.651111549996,77.63411256000109,53543.171736719996
2023-08-25,10:27:01.000,237,10980241,13165,0,1692959220,13119.684793100001,77.67640734000452,53543.19269808
2023-08-25,10:27:02.000,237,10980268,13245,0,1692959221,13119.590484759996,77.71870212000067,53543.0948784
2023-08-25,10:27:03.000,237,10980253,13125,0,1692959222,13119.630902619996,77.68345647000388,53543.13680112
2023-08-25,10:27:04.000,237,10980265,13285,0,1692959223,13119.651111549996,77.71165299000131,53543.19269808
2023-08-25,10:27:05.000,237,10980280,13245,0,1692959224,13119.644375240001,77.73280037999939,53543.14378824
2023-08-25,10:27:06.000,237,10980215,13245,0,1692959225,13119.651111549996,77.73984950999875,53543.108852640005
2023-08-25,10:27:07.000,237,10980243,13405,0,1692959226,13119.644375240001,77.70460386000195,53543.15077536001
2023-08-25,10:27:08.000,237,10980249,13405,0,1692959227,13119.691529409996,77.74689863999811,53543.18571096
2023-08-25,10:27:09.000,237,10980287,13445,0,1692959228,13119.684793100001,77.69050560000323,53543.18571096
2023-08-25,10:27:10.000,237,10980262,13085,0,1692959229,13119.637638929991,77.73280037999939,53543.171736719996
2023-08-25,10:27:11.000,237,10980289,13085,0,1692959230,13119.590484759996,77.72575125000003,53543.10186552001
2023-08-25,10:27:12.000,237,10980251,13045,0,1692959231,13119.630902619996,77.73984950999875,53543.0948784
2023-08-25,10:27:13.000,237,10980276,13365,0,1692959232,13119.651111549996,77.71870212000067,53543.157762480005
2023-08-25,10:27:14.000,237,10980290,13165,0,1692959233,13119.671320479996,77.76804603000346,53543.15077536001
2023-08-25,10:27:15.000,237,10980281,13045,0,1692959234,13119.671320479996,77.7609969000041,53543.13680112
2023-08-25,10:27:16.000,237,10980281,13085,0,1692959235,13119.671320479996,77.76804603000346,53543.1647496
2023-08-25,10:27:17.000,237,10980281,13325,0,1692959236,13119.691529409996,77.74689863999811,53543.21365944
2023-08-25,10:27:18.000,237,10980214,13485,0,1692959237,13119.705002030001,77.78214429000218,53543.18571096
2023-08-25,10:27:19.000,237,10980294,13285,0,1692959238,13119.684793100001,77.80329168000026,53543.26955640001
2023-08-25,10:27:20.000,237,10980276,13485,0,1692959239,13119.684793100001,77.80329168000026,53543.19968520001
2023-08-25,10:27:21.000,237,10980303,13285,0,1692959240,13119.62416631,77.78214429000218,53543.14378824
2023-08-25,10:27:22.000,237,10980263,13365,0,1692959241,13119.671320479996,77.83853733000433,53543.12981400001
2023-08-25,10:27:23.000,237,10980250,13445,0,1692959242,13119.758892509992,77.80329168000026,53543.25558216
2023-08-25,10:27:24.000,237,10980251,13285,0,1692959243,13119.772365129997,77.80329168000026,53543.2346208
2023-08-25,10:27:25.000,237,10980260,13445,0,1692959244,13119.725210960001,77.78919342000154,53543.26955640001
2023-08-25,10:27:26.000,237,10980223,13765,0,1692959245,13119.718474649992,77.81034080999962,53543.19269808
2023-08-25,10:27:27.000,237,10980279,13205,0,1692959246,13119.772365129997,77.82443906999833,53543.2346208
2023-08-25,10:27:28.000,237,10980237,13005,0,1692959247,13119.738683579992,77.83853733000433,53543.28353064
2023-08-25,10:27:29.000,237,10980305,13405,0,1692959248,13119.731947269996,77.80329168000026,53543.206672320004
2023-08-25,10:27:30.000,237,10980304,13405,0,1692959249,13119.758892509992,77.8314881999977,53543.22064656001
2023-08-25,10:27:31.000,237,10980263,13365,0,1692959250,13119.812782989997,77.8314881999977,53543.19269808
2023-08-25,10:27:32.000,237,10980279,13525,0,1692959251,13119.806046680002,77.86673385000176,53543.227633680006
2023-08-25,10:27:33.000,237,10980294,13445,0,1692959252,13119.799310369992,77.8314881999977,53543.276543520005
2023-08-25,10:27:34.000,237,10980241,13405,0,1692959253,13119.765628820001,77.83853733000433,53543.171736719996
2023-08-25,10:27:35.000,237,10980212,13285,0,1692959254,13119.772365129997,77.88083211000048,53543.17872384001
2023-08-25,10:27:36.000,237,10980253,13045,0,1692959255,13119.806046680002,77.88083211000048,53543.276543520005
2023-08-25,10:27:37.000,237,10980248,13565,0,1692959256,13119.832991919997,77.83853733000433,53543.31147912
2023-08-25,10:27:38.000,237,10980296,13085,0,1692959257,13119.765628820001,77.91607776000455,53543.21365944
2023-08-25,10:27:39.000,237,10980292,13365,0,1692959258,13119.866673470002,77.88083211000048,53543.29051776
2023-08-25,10:27:40.000,237,10980249,13325,0,1692959259,13119.886882400002,77.87378298000112,53543.227633680006
2023-08-25,10:27:41.000,237,10980310,13245,0,1692959260,13119.900355019992,77.86673385000176,53543.31846624001
2023-08-25,10:27:42.000,237,10980254,13405,0,1692959261,13119.799310369992,77.88788123999984,53543.227633680006
2023-08-25,10:27:43.000,237,10980279,13245,0,1692959262,13119.812782989997,77.90197949999856,53543.21365944
2023-08-25,10:27:44.000,237,10980270,13405,0,1692959263,13119.812782989997,77.8949303699992,53543.24160792
2023-08-25,10:27:45.000,237,10980273,13085,0,1692959264,13119.873409779997,77.87378298000112,53543.31846624001
2023-08-25,10:27:46.000,237,10980309,13165,0,1692959265,13119.853200849997,77.92312689000391,53543.26955640001
2023-08-25,10:27:47.000,237,10980266,13445,0,1692959266,13119.826255610002,77.92312689000391,53543.25558216
2023-08-25,10:27:48.000,237,10980266,13125,0,1692959267,13119.853200849997,77.91607776000455,53543.26955640001
2023-08-25,10:27:49.000,237,10980285,13365,0,1692959268,13119.880146089992,77.92312689000391,53543.29750488001
2023-08-25,10:27:50.000,237,10980281,13285,0,1692959269,13119.846464540002,77.94427428000199,53543.19968520001
2023-08-25,10:27:51.000,237,10980241,13085,0,1692959270,13119.812782989997,77.91607776000455,53543.18571096
2023-08-25,10:27:52.000,237,10980300,13405,0,1692959271,13119.826255610002,77.93017602000327,53543.28353064
2023-08-25,10:27:53.000,237,10980230,13045,0,1692959272,13119.832991919997,77.90197949999856,53543.29750488001
2023-08-25,10:27:54.000,237,10980301,13285,0,1692959273,13119.826255610002,77.92312689000391,53543.31846624001
2023-08-25,10:27:55.000,237,10980239,13405,0,1692959274,13119.832991919997,77.95132341000135,53543.26955640001
2023-08-25,10:27:56.000,237,10980273,13045,0,1692959275,13119.819519299992,77.96542167000007,53543.26955640001
2023-08-25,10:27:57.000,237,10980302,13285,0,1692959276,13119.806046680002,77.94427428000199,53543.26955640001
2023-08-25,10:27:58.000,237,10980273,12965,0,1692959277,13119.853200849997,77.95132341000135,53543.31147912
2023-08-25,10:27:59.000,237,10980225,13245,0,1692959278,13119.826255610002,77.96542167000007,53543.29750488001
2023-08-25,10:28:00.000,237,10980298,13445,0,1692959279,13119.859937159992,77.96542167000007,53543.24859504001
2023-08-25,10:28:01.000,237,10980247,13445,0,1692959280,13119.765628820001,78.0077164500035,53543.19269808
2023-08-25,10:28:02.000,237,10980282,13205,0,1692959281,13119.806046680002,78.01476558000286,53543.206672320004
2023-08-25,10:28:03.000,237,10980302,13325,0,1692959282,13119.880146089992,78.00066732000414,53543.26256928
2023-08-25,10:28:04.000,237,10980325,13285,0,1692959283,13119.826255610002,77.97951992999879,53543.276543520005
2023-08-25,10:28:05.000,237,10980266,13325,0,1692959284,13119.785837750002,77.97247079999943,53543.25558216
2023-08-25,10:28:06.000,237,10980271,13285,0,1692959285,13119.806046680002,77.98656905999815,53543.29051776
2023-08-25,10:28:07.000,237,10980232,13405,0,1692959286,13119.859937159992,77.97247079999943,53543.227633680006
2023-08-25,10:28:08.000,237,10980296,13165,0,1692959287,13119.839728229992,78.0077164500035,53543.28353064
2023-08-25,10:28:09.000,237,10980239,13085,0,1692959288,13119.779101439992,78.01476558000286,53543.19968520001
2023-08-25,10:28:10.000,237,10980259,13365,0,1692959289,13119.826255610002,78.0077164500035,53543.24859504001
2023-08-25,10:28:11.000,237,10980260,13245,0,1692959290,13119.779101439992,77.97951992999879,53543.17872384001
2023-08-25,10:28:12.000,237,10980298,13165,0,1692959291,13119.779101439992,78.01476558000286,53543.19269808
2023-08-25,10:28:13.000,237,10980254,13085,0,1692959292,13119.812782989997,78.0077164500035,53543.276543520005
2023-08-25,10:28:14.000,237,10980258,13685,0,1692959293,13119.779101439992,77.99361819000478,53543.26955640001
2023-08-25,10:28:15.000,237,10980305,13165,0,1692959294,13119.752156199997,78.02181471000222,53543.1647496
2023-08-25,10:28:16.000,237,10980342,13365,0,1692959295,13119.738683579992,78.02886384000158,53543.19269808
2023-08-25,10:28:17.000,237,10980218,13325,0,1692959296,13119.792574059997,78.02886384000158,53543.19968520001
2023-08-25,10:28:18.000,237,10980272,13245,0,1692959297,13119.752156199997,78.01476558000286,53543.24160792
2023-08-25,10:28:19.000,237,10980267,13325,0,1692959298,13119.758892509992,78.05001122999965,53543.29750488001
2023-08-25,10:28:20.000,237,10980317,13485,0,1692959299,13119.772365129997,78.02886384000158,53543.24160792
2023-08-25,10:28:21.000,237,10980255,13245,0,1692959300,13119.731947269996,78.05706035999901,53543.19968520001
2023-08-25,10:28:22.000,237,10980306,13165,0,1692959301,13119.752156199997,78.05001122999965,53543.26256928
2023-08-25,10:28:23.000,237,10980275,13325,0,1692959302,13119.745419890001,78.05001122999965,53543.19269808
2023-08-25,10:28:24.000,237,10980279,13325,0,1692959303,13119.745419890001,78.09935514000244,53543.2346208
2023-08-25,10:28:25.000,237,10980255,13205,0,1692959304,13119.711738339996,78.1064042700018,53543.1647496
2023-08-25,10:28:26.000,237,10980272,13325,0,1692959305,13119.657847859991,78.09935514000244,53543.08090416001
2023-08-25,10:28:27.000,237,10980281,13485,0,1692959306,13119.772365129997,78.07820775000437,53543.22064656001
2023-08-25,10:28:28.000,237,10980249,13405,0,1692959307,13119.745419890001,78.09935514000244,53543.26256928
2023-08-25,10:28:29.000,237,10980280,13125,0,1692959308,13119.772365129997,78.08525688000373,53543.26256928
2023-08-25,10:28:30.000,237,10980249,13165,0,1692959309,13119.725210960001,78.07820775000437,53543.21365944
2023-08-25,10:28:31.000,237,10980287,13445,0,1692959310,13119.664584170001,78.09935514000244,53543.171736719996
2023-08-25,10:28:32.000,237,10980260,13245,0,1692959311,13119.671320479996,78.08525688000373,53543.11583976
2023-08-25,10:28:33.000,237,10980288,13085,0,1692959312,13119.718474649992,78.11345340000116,53543.19968520001
2023-08-25,10:28:34.000,237,10980252,13205,0,1692959313,13119.738683579992,78.11345340000116,53543.171736719996
2023-08-25,10:28:35.000,237,10980280,13205,0,1692959314,13119.671320479996,78.12755165999988,53543.12282688
2023-08-25,10:28:36.000,237,10980297,13285,0,1692959315,13119.705002030001,78.1064042700018,53543.13680112
2023-08-25,10:28:37.000,237,10980284,13005,0,1692959316,13119.738683579992,78.07115861999773,53543.206672320004
2023-08-25,10:28:38.000,237,10980243,13165,0,1692959317,13119.758892509992,78.09935514000244,53543.19968520001
2023-08-25,10:28:39.000,237,10980275,13445,0,1692959318,13119.725210960001,78.12755165999988,53543.157762480005
2023-08-25,10:28:40.000,237,10980243,13325,0,1692959319,13119.684793100001,78.11345340000116,53543.15077536001
2023-08-25,10:28:41.000,237,10980266,13645,0,1692959320,13119.678056789991,78.16279731000395,53543.08090416001
2023-08-25,10:28:42.000,237,10980257,13085,0,1692959321,13119.62416631,78.1557481800046,53543.07391704
2023-08-25,10:28:43.000,237,10980263,13485,0,1692959322,13119.752156199997,78.13460078999924,53543.19269808
2023-08-25,10:28:44.000,237,10980270,13085,0,1692959323,13119.711738339996,78.1557481800046,53543.1647496
2023-08-25,10:28:45.000,237,10980317,13325,0,1692959324,13119.691529409996,78.19804296000075,53543.12981400001
2023-08-25,10:28:46.000,237,10980318,13365,0,1692959325,13119.725210960001,78.18394470000203,53543.12282688
2023-08-25,10:28:47.000,237,10980269,13205,0,1692959326,13119.711738339996,78.21214121999947,53543.10186552001
2023-08-25,10:28:48.000,237,10980325,12925,0,1692959327,13119.691529409996,78.20509209000011,53543.108852640005
2023-08-25,10:28:49.000,237,10980258,13165,0,1692959328,13119.671320479996,78.22623947999818,53543.06692992
2023-08-25,10:28:50.000,237,10980301,13285,0,1692959329,13119.725210960001,78.22623947999818,53543.19968520001
2023-08-25,10:28:51.000,237,10980237,13405,0,1692959330,13119.718474649992,78.22623947999818,53543.07391704
2023-08-25,10:28:52.000,237,10980304,13245,0,1692959331,13119.698265719991,78.21919034999883,53543.12282688
2023-08-25,10:28:53.000,237,10980293,13685,0,1692959332,13119.752156199997,78.24738687000354,53543.1647496
2023-08-25,10:28:54.000,237,10980247,13285,0,1692959333,13119.698265719991,78.23328861000482,53543.14378824
2023-08-25,10:28:55.000,237,10980271,13325,0,1692959334,13119.738683579992,78.2544360000029,53543.12282688
2023-08-25,10:28:56.000,237,10980272,13565,0,1692959335,13119.678056789991,78.27558339000097,53543.07391704
2023-08-25,10:28:57.000,237,10980324,13485,0,1692959336,13119.691529409996,78.2544360000029,53543.12282688
2023-08-25,10:28:58.000,237,10980254,13365,0,1692959337,13119.731947269996,78.24033774000418,53543.171736719996
2023-08-25,10:28:59.000,237,10980304,13005,0,1692959338,13119.725210960001,78.24033774000418,53543.157762480005
2023-08-25,10:29:00.000,237,10980308,13445,0,1692959339,13119.738683579992,78.30377990999841,53543.17872384001
2023-08-25,10:29:01.000,237,10980291,13245,0,1692959340,13119.725210960001,78.2896816499997,53543.10186552001
2023-08-25,10:29:02.000,237,10980277,13205,0,1692959341,13119.637638929991,78.30377990999841,53543.038981440004
2023-08-25,10:29:03.000,237,10980265,13245,0,1692959342,13119.678056789991,78.31082903999777,53543.059942800006
2023-08-25,10:29:04.000,237,10980299,13205,0,1692959343,13119.691529409996,78.33902556000248,53543.13680112
2023-08-25,10:29:05.000,237,10980264,13605,0,1692959344,13119.698265719991,78.33197643000312,53543.11583976
2023-08-25,10:29:06.000,237,10980286,13285,0,1692959345,13119.705002030001,78.3531238200012,53543.08090416001
2023-08-25,10:29:07.000,237,10980251,13205,0,1692959346,13119.644375240001,78.388369469998,53543.08090416001
2023-08-25,10:29:08.000,237,10980264,13365,0,1692959347,13119.718474649992,78.33902556000248,53543.19968520001
2023-08-25,10:29:09.000,237,10980292,13325,0,1692959348,13119.738683579992,78.40951686000335,53543.2346208
2023-08-25,10:29:10.000,237,10980316,13445,0,1692959349,13119.705002030001,78.388369469998,53543.19269808
2023-08-25,10:29:11.000,237,10980273,13285,0,1692959350,13119.644375240001,78.41656599000271,53543.08090416001
2023-08-25,10:29:12.000,237,10980280,13485,0,1692959351,13119.691529409996,78.41656599000271,53543.12981400001
2023-08-25,10:29:13.000,237,10980289,13285,0,1692959352,13119.718474649992,78.44476251000015,53543.19968520001
2023-08-25,10:29:14.000,237,10980271,13325,0,1692959353,13119.731947269996,78.45886076999886,53543.157762480005
2023-08-25,10:29:15.000,237,10980251,13165,0,1692959354,13119.705002030001,78.4518116399995,53543.17872384001
2023-08-25,10:29:16.000,237,10980283,13245,0,1692959355,13119.691529409996,78.44476251000015,53543.1647496
2023-08-25,10:29:17.000,237,10980272,13765,0,1692959356,13119.758892509992,78.43771338000079,53543.24160792
2023-08-25,10:29:18.000,237,10980280,13605,0,1692959357,13119.752156199997,78.46590989999822,53543.24160792
2023-08-25,10:29:19.000,237,10980192,13325,0,1692959358,13119.758892509992,78.46590989999822,53543.157762480005
2023-08-25,10:29:20.000,237,10980284,13605,0,1692959359,13119.725210960001,78.46590989999822,53543.12981400001
2023-08-25,10:29:21.000,237,10980211,13085,0,1692959360,13119.691529409996,78.49410642000294,53543.12282688
2023-08-25,10:29:22.000,237,10980242,13285,0,1692959361,13119.691529409996,78.48000816000422,53543.14378824
2023-08-25,10:29:23.000,237,10980275,13125,0,1692959362,13119.745419890001,78.49410642000294,53543.17872384001
2023-08-25,10:29:24.000,237,10980264,13245,0,1692959363,13119.758892509992,78.48000816000422,53543.18571096
2023-08-25,10:29:25.000,237,10980245,13565,0,1692959364,13119.772365129997,78.46590989999822,53543.18571096
2023-08-25,10:29:26.000,237,10980276,13485,0,1692959365,13119.691529409996,78.5011555500023,53543.08789128
2023-08-25,10:29:27.000,237,10980276,13165,0,1692959366,13119.684793100001,78.48705729000358,53543.15077536001
2023-08-25,10:29:28.000,237,10980240,13285,0,1692959367,13119.705002030001,78.51525381000101,53543.12981400001
2023-08-25,10:29:29.000,237,10980229,13245,0,1692959368,13119.718474649992,78.54345032999845,53543.1647496
2023-08-25,10:29:30.000,237,10980244,13245,0,1692959369,13119.752156199997,78.53640119999909,53543.19269808
2023-08-25,10:29:31.000,237,10980262,13245,0,1692959370,13119.731947269996,78.54345032999845,53543.14378824
2023-08-25,10:29:32.000,237,10980284,13365,0,1692959371,13119.718474649992,78.5645977200038,53543.17872384001
2023-08-25,10:29:33.000,237,10980267,13445,0,1692959372,13119.752156199997,78.5011555500023,53543.2346208
2023-08-25,10:29:34.000,237,10980312,13245,0,1692959373,13119.738683579992,78.5998433700006,53543.19269808
2023-08-25,10:29:35.000,237,10980238,12885,0,1692959374,13119.698265719991,78.5645977200038,53543.08090416001
2023-08-25,10:29:36.000,237,10980243,12925,0,1692959375,13119.678056789991,78.55754859000444,53543.157762480005
2023-08-25,10:29:37.000,237,10980254,13325,0,1692959376,13119.752156199997,78.55754859000444,53543.171736719996
2023-08-25,10:29:38.000,237,10980212,13285,0,1692959377,13119.772365129997,78.55754859000444,53543.25558216
2023-08-25,10:29:39.000,237,10980301,13365,0,1692959378,13119.718474649992,78.59279424000124,53543.15077536001
2023-08-25,10:29:40.000,237,10980231,13205,0,1692959379,13119.799310369992,78.60689249999996,53543.206672320004
2023-08-25,10:29:41.000,237,10980259,13285,0,1692959380,13119.745419890001,78.61394162999932,53543.17872384001
2023-08-25,10:29:42.000,237,10980224,13445,0,1692959381,13119.758892509992,78.5998433700006,53543.18571096
2023-08-25,10:29:43.000,237,10980308,13365,0,1692959382,13119.745419890001,78.55754859000444,53543.171736719996
2023-08-25,10:29:44.000,237,10980231,13205,0,1692959383,13119.745419890001,78.59279424000124,53543.19269808
2023-08-25,10:29:45.000,237,10980238,13285,0,1692959384,13119.718474649992,78.60689249999996,53543.12282688
2023-08-25,10:29:46.000,237,10980255,13045,0,1692959385,13119.745419890001,78.57869598000252,53543.11583976
2023-08-25,10:29:47.000,237,10980316,13445,0,1692959386,13119.812782989997,78.57869598000252,53543.18571096
2023-08-25,10:29:48.000,237,10980262,13285,0,1692959387,13119.846464540002,78.59279424000124,53543.206672320004
2023-08-25,10:29:49.000,237,10980260,13365,0,1692959388,13119.792574059997,78.64918728000339,53543.15077536001
2023-08-25,10:29:50.000,237,10980245,13245,0,1692959389,13119.785837750002,78.64918728000339,53543.19968520001
2023-08-25,10:29:51.000,237,10980272,13405,0,1692959390,13119.792574059997,78.62803988999804,53543.17872384001
2023-08-25,10:29:52.000,237,10980303,13165,0,1692959391,13119.738683579992,78.63508902000467,53543.1647496
2023-08-25,10:29:53.000,237,10980274,13125,0,1692959392,13119.812782989997,78.62099075999868,53543.157762480005
2023-08-25,10:29:54.000,237,10980251,13365,0,1692959393,13119.826255610002,78.64918728000339,53543.2346208
2023-08-25,10:29:55.000,237,10980271,13165,0,1692959394,13119.819519299992,78.64213815000403,53543.22064656001
2023-08-25,10:29:56.000,237,10980268,13485,0,1692959395,13119.792574059997,78.64918728000339,53543.14378824
2023-08-25,10:29:57.000,237,10980302,13125,0,1692959396,13119.880146089992,78.62803988999804,53543.25558216
2023-08-25,10:29:58.000,237,10980293,13605,0,1692959397,13119.839728229992,78.62803988999804,53543.227633680006
2023-08-25,10:29:59.000,237,10980297,13445,0,1692959398,13119.853200849997,78.64213815000403,53543.19968520001
2023-08-25,10:30:00.000,237,10980231,13525,0,1692959399,13119.846464540002,78.69148205999954,53543.22064656001
2023-08-25,10:30:01.000,237,10980265,13205,0,1692959400,13119.758892509992,78.6985311899989,53543.14378824
2023-08-25,10:30:02.000,237,10980274,13165,0,1692959401,13119.765628820001,78.68443293000018,53543.13680112
2023-08-25,10:30:03.000,237,10980280,13165,0,1692959402,13119.886882400002,78.68443293000018,53543.26955640001
2023-08-25,10:30:04.000,237,10980306,13325,0,1692959403,13119.907091330002,78.67033467000147,53543.2346208
2023-08-25,10:30:05.000,237,10980220,13285,0,1692959404,13119.880146089992,78.67738380000083,53543.18571096
2023-08-25,10:30:06.000,237,10980311,13485,0,1692959405,13119.792574059997,78.6985311899989,53543.19269808
2023-08-25,10:30:07.000,237,10980261,13645,0,1692959406,13119.846464540002,78.73377684000297,53543.206672320004
2023-08-25,10:30:08.000,237,10980289,13325,0,1692959407,13119.846464540002,78.68443293000018,53543.22064656001
2023-08-25,10:30:09.000,237,10980296,13005,0,1692959408,13119.832991919997,78.74082597000233,53543.19269808
2023-08-25,10:30:10.000,237,10980258,13245,0,1692959409,13119.853200849997,78.7126294500049,53543.19269808
2023-08-25,10:30:11.000,237,10980266,13405,0,1692959410,13119.846464540002,78.74787510000169,53543.13680112
2023-08-25,10:30:12.000,237,10980202,13085,0,1692959411,13119.839728229992,78.73377684000297,53543.1647496
2023-08-25,10:30:13.000,237,10980269,13165,0,1692959412,13119.886882400002,78.74082597000233,53543.206672320004
2023-08-25,10:30:14.000,237,10980278,13365,0,1692959413,13119.873409779997,78.73377684000297,53543.19968520001
2023-08-25,10:30:15.000,237,10980264,12965,0,1692959414,13119.873409779997,78.71967858000426,53543.24160792
2023-08-25,10:30:16.000,237,10980283,12965,0,1692959415,13119.799310369992,78.73377684000297,53543.1647496
2023-08-25,10:30:17.000,237,10980208,13205,0,1692959416,13119.779101439992,78.74787510000169,53543.11583976
2023-08-25,10:30:18.000,237,10980292,13365,0,1692959417,13119.853200849997,78.73377684000297,53543.2346208
2023-08-25,10:30:19.000,237,10980251,13005,0,1692959418,13119.866673470002,78.74787510000169,53543.25558216
2023-08-25,10:30:20.000,237,10980252,13205,0,1692959419,13119.893618709997,78.74787510000169,53543.24160792
2023-08-25,10:30:21.000,237,10980286,13325,0,1692959420,13119.826255610002,78.76902248999977,53543.1647496
2023-08-25,10:30:22.000,237,10980307,13405,0,1692959421,13119.799310369992,78.76902248999977,53543.12282688
2023-08-25,10:30:23.000,237,10980282,13405,0,1692959422,13119.866673470002,78.76197336000041,53543.206672320004
2023-08-25,10:30:24.000,237,10980267,13605,0,1692959423,13119.853200849997,78.77607161999913,53543.19269808
2023-08-25,10:30:25.000,237,10980278,13205,0,1692959424,13119.853200849997,78.79721901000448,53543.157762480005
2023-08-25,10:30:26.000,237,10980247,13165,0,1692959425,13119.846464540002,78.76902248999977,53543.157762480005
2023-08-25,10:30:27.000,237,10980267,13005,0,1692959426,13119.839728229992,78.78312074999849,53543.19968520001
2023-08-25,10:30:28.000,237,10980227,13645,0,1692959427,13119.859937159992,78.76197336000041,53543.276543520005
2023-08-25,10:30:29.000,237,10980241,13245,0,1692959428,13119.866673470002,78.78312074999849,53543.26256928
2023-08-25,10:30:30.000,237,10980277,13125,0,1692959429,13119.832991919997,78.79016987999785,53543.1647496
2023-08-25,10:30:31.000,237,10980256,13445,0,1692959430,13119.792574059997,78.83246466000128,53543.17872384001
2023-08-25,10:30:32.000,237,10980277,13205,0,1692959431,13119.799310369992,78.80426814000384,53543.157762480005
2023-08-25,10:30:33.000,237,10980242,13445,0,1692959432,13119.812782989997,78.79016987999785,53543.17872384001
2023-08-25,10:30:34.000,237,10980260,13005,0,1692959433,13119.866673470002,78.80426814000384,53543.227633680006
2023-08-25,10:30:35.000,237,10980269,13605,0,1692959434,13119.792574059997,78.85361204999936,53543.206672320004
2023-08-25,10:30:36.000,237,10980276,13205,0,1692959435,13119.792574059997,78.82541553000192,53543.171736719996
2023-08-25,10:30:37.000,237,10980296,13285,0,1692959436,13119.839728229992,78.80426814000384,53543.227633680006
2023-08-25,10:30:38.000,237,10980316,13565,0,1692959437,13119.839728229992,78.83246466000128,53543.24160792
2023-08-25,10:30:39.000,237,10980300,13285,0,1692959438,13119.832991919997,78.76902248999977,53543.2346208
2023-08-25,10:30:40.000,237,10980219,13245,0,1692959439,13119.839728229992,78.78312074999849,53543.24160792
2023-08-25,10:30:41.000,237,10980241,13485,0,1692959440,13119.785837750002,78.79721901000448,53543.15077536001
2023-08-25,10:30:42.000,237,10980313,13245,0,1692959441,13119.806046680002,78.80426814000384,53543.1647496
2023-08-25,10:30:43.000,237,10980271,13285,0,1692959442,13119.893618709997,78.79721901000448,53543.26256928
2023-08-25,10:30:44.000,237,10980281,13285,0,1692959443,13119.859937159992,78.79721901000448,53543.26955640001
2023-08-25,10:30:45.000,237,10980259,13405,0,1692959444,13119.846464540002,78.8113172700032,53543.1647496
2023-08-25,10:30:46.000,237,10980272,13325,0,1692959445,13119.880146089992,78.76902248999977,53543.206672320004
2023-08-25,10:30:47.000,237,10980268,13005,0,1692959446,13119.886882400002,78.83951379000064,53543.276543520005
2023-08-25,10:30:48.000,237,10980280,13445,0,1692959447,13119.880146089992,78.83246466000128,53543.24160792
2023-08-25,10:30:49.000,237,10980254,13245,0,1692959448,13119.839728229992,78.83951379000064,53543.19968520001
2023-08-25,10:30:50.000,237,10980264,13365,0,1692959449,13119.826255610002,78.8113172700032,53543.206672320004
2023-08-25,10:30:51.000,237,10980238,13445,0,1692959450,13119.859937159992,78.8113172700032,53543.19968520001
2023-08-25,10:30:52.000,237,10980257,13525,0,1692959451,13119.859937159992,78.83246466000128,53543.21365944
2023-08-25,10:30:53.000,237,10980210,13365,0,1692959452,13119.859937159992,78.82541553000192,53543.206672320004
2023-08-25,10:30:54.000,237,10980276,13125,0,1692959453,13119.853200849997,78.84656292,53543.206672320004
2023-08-25,10:30:55.000,237,10980231,13325,0,1692959454,13119.839728229992,78.79721901000448,53543.24859504001
2023-08-25,10:30:56.000,237,10980270,13085,0,1692959455,13119.873409779997,78.83246466000128,53543.26955640001
2023-08-25,10:30:57.000,237,10980285,13605,0,1692959456,13119.785837750002,78.84656292,53543.157762480005
2023-08-25,10:30:58.000,237,10980280,12965,0,1692959457,13119.826255610002,78.80426814000384,53543.171736719996
2023-08-25,10:30:59.000,237,10980282,13525,0,1692959458,13119.907091330002,78.8113172700032,53543.26955640001
2023-08-25,10:31:00.000,237,10980303,13365,0,1692959459,13119.819519299992,78.78312074999849,53543.2346208
2023-08-25,10:31:01.000,237,10980275,12925,0,1692959460,13119.812782989997,78.85361204999936,53543.24859504001
2023-08-25,10:31:02.000,237,10980258,13485,0,1692959461,13119.819519299992,78.8113172700032,53543.25558216
2023-08-25,10:31:03.000,237,10980308,13085,0,1692959462,13119.839728229992,78.83951379000064,53543.17872384001
2023-08-25,10:31:04.000,237,10980248,13165,0,1692959463,13119.819519299992,78.83246466000128,53543.171736719996
2023-08-25,10:31:05.000,237,10980269,13445,0,1692959464,13119.705002030001,78.86066117999871,53543.14378824
2023-08-25,10:31:06.000,237,10980267,13285,0,1692959465,13119.752156199997,78.83246466000128,53543.14378824
2023-08-25,10:31:07.000,237,10980254,13125,0,1692959466,13119.819519299992,78.83246466000128,53543.206672320004
2023-08-25,10:31:08.000,237,10980270,13325,0,1692959467,13119.806046680002,78.83246466000128,53543.17872384001
2023-08-25,10:31:09.000,237,10980260,13445,0,1692959468,13119.758892509992,78.88885770000343,53543.276543520005
2023-08-25,10:31:10.000,237,10980325,13285,0,1692959469,13119.806046680002,78.88180857000407,53543.276543520005
2023-08-25,10:31:11.000,237,10980258,13085,0,1692959470,13119.731947269996,78.87475944000471,53543.19269808
2023-08-25,10:31:12.000,237,10980302,13445,0,1692959471,13119.725210960001,78.90295596000215,53543.17872384001
2023-08-25,10:31:13.000,237,10980250,13085,0,1692959472,13119.752156199997,78.88885770000343,53543.19968520001
2023-08-25,10:31:14.000,237,10980240,13165,0,1692959473,13119.731947269996,78.9100050900015,53543.19269808
2023-08-25,10:31:15.000,237,10980257,13365,0,1692959474,13119.691529409996,78.89590683000279,53543.19968520001
2023-08-25,10:31:16.000,237,10980262,13325,0,1692959475,13119.758892509992,78.91705422000086,53543.26955640001
2023-08-25,10:31:17.000,237,10980244,13325,0,1692959476,13119.785837750002,78.93115247999958,53543.24160792
2023-08-25,10:31:18.000,237,10980226,13045,0,1692959477,13119.698265719991,78.91705422000086,53543.21365944
2023-08-25,10:31:19.000,237,10980295,13205,0,1692959478,13119.644375240001,78.96639813000365,53543.171736719996
2023-08-25,10:31:20.000,237,10980246,13525,0,1692959479,13119.691529409996,78.93115247999958,53543.206672320004
2023-08-25,10:31:21.000,237,10980244,13245,0,1692959480,13119.644375240001,78.93820160999894,53543.13680112
2023-08-25,10:31:22.000,237,10980274,13285,0,1692959481,13119.62416631,78.97344726000301,53543.19269808
2023-08-25,10:31:23.000,237,10980269,13445,0,1692959482,13119.684793100001,78.97344726000301,53543.21365944
2023-08-25,10:31:24.000,237,10980274,13165,0,1692959483,13119.664584170001,78.95229986999766,53543.2346208
2023-08-25,10:31:25.000,237,10980255,13365,0,1692959484,13119.60395738,79.02279116999853,53543.206672320004
2023-08-25,10:31:26.000,237,10980232,13165,0,1692959485,13119.651111549996,78.98754552000173,53543.08789128
2023-08-25,10:31:27.000,237,10980285,13285,0,1692959486,13119.651111549996,78.98049639000237,53543.19269808
2023-08-25,10:31:28.000,237,10980268,13245,0,1692959487,13119.60395738,79.00869290999981,53543.13680112
2023-08-25,10:31:29.000,237,10980248,13285,0,1692959488,13119.529857969996,79.03688943000452,53543.157762480005
2023-08-25,10:31:30.000,237,10980256,13125,0,1692959489,13119.62416631,79.04393856000388,53543.227633680006
2023-08-25,10:31:31.000,237,10980268,13365,0,1692959490,13119.590484759996,79.03688943000452,53543.227633680006
2023-08-25,10:31:32.000,237,10980208,13285,0,1692959491,13119.55680320999,79.07918421000068,53543.157762480005
2023-08-25,10:31:33.000,237,10980247,13565,0,1692959492,13119.60395738,79.05098769000324,53543.17872384001
2023-08-25,10:31:34.000,237,10980296,13125,0,1692959493,13119.55680320999,79.0932824699994,53543.15077536001
2023-08-25,10:31:35.000,237,10980258,13405,0,1692959494,13119.590484759996,79.06508595000196,53543.18571096
2023-08-25,10:31:36.000,237,10980239,13605,0,1692959495,13119.49617641999,79.1214789900041,53543.12282688
2023-08-25,10:31:37.000,237,10980274,13325,0,1692959496,13119.489440109995,79.10738072999811,53543.108852640005
2023-08-25,10:31:38.000,237,10980260,13285,0,1692959497,13119.550066899996,79.10738072999811,53543.19269808
2023-08-25,10:31:39.000,237,10980281,12925,0,1692959498,13119.570275829996,79.10738072999811,53543.15077536001
2023-08-25,10:31:40.000,237,10980280,12845,0,1692959499,13119.56353952,79.12852812000347,53543.12981400001
2023-08-25,10:31:41.000,237,10980288,13245,0,1692959500,13119.53659427999,79.13557725000283,53543.13680112
2023-08-25,10:31:42.000,237,10980272,13285,0,1692959501,13119.41534069999,79.14967551000154,53543.0250072
2023-08-25,10:31:43.000,237,10980257,13125,0,1692959502,13119.489440109995,79.11442986000475,53543.10186552001
2023-08-25,10:31:44.000,237,10980277,13365,0,1692959503,13119.47596748999,79.14967551000154,53543.108852640005
2023-08-25,10:31:45.000,237,10980302,13085,0,1692959504,13119.46249487,79.11442986000475,53543.14378824
2023-08-25,10:31:46.000,237,10980268,13125,0,1692959505,13119.408604389995,79.14967551000154,53543.059942800006
2023-08-25,10:31:47.000,237,10980256,13205,0,1692959506,13119.45575855999,79.1567246400009,53543.07391704
2023-08-25,10:31:48.000,237,10980234,13285,0,1692959507,13119.40186808,79.1567246400009,53543.038981440004
2023-08-25,10:31:49.000,237,10980252,13525,0,1692959508,13119.52312166,79.13557725000283,53543.1647496
2023-08-25,10:31:50.000,237,10980222,13245,0,1692959509,13119.509649039996,79.17787202999898,53543.108852640005
2023-08-25,10:31:51.000,237,10980322,13365,0,1692959510,13119.47596748999,79.17787202999898,53543.11583976
2023-08-25,10:31:52.000,237,10980286,13645,0,1692959511,13119.43554962999,79.22016681000241,53543.11583976
2023-08-25,10:31:53.000,237,10980263,13445,0,1692959512,13119.53659427999,79.22721594000177,53543.19968520001
2023-08-25,10:31:54.000,237,10980290,13085,0,1692959513,13119.55680320999,79.22721594000177,53543.15077536001
2023-08-25,10:31:55.000,237,10980264,13285,0,1692959514,13119.489440109995,79.24131420000049,53543.07391704
2023-08-25,10:31:56.000,237,10980272,13325,0,1692959515,13119.509649039996,79.22016681000241,53543.14378824
2023-08-25,10:31:57.000,237,10980258,13365,0,1692959516,13119.570275829996,79.21311768000305,53543.17872384001
2023-08-25,10:31:58.000,237,10980252,13525,0,1692959517,13119.52312166,79.20606855000369,53543.12282688
2023-08-25,10:31:59.000,237,10980249,13405,0,1692959518,13119.52312166,79.20606855000369,53543.2346208
2023-08-25,10:32:00.000,237,10980289,12685,0,1692959519,13119.53659427999,79.24836332999985,53543.18571096
2023-08-25,10:32:01.000,237,10980306,13245,0,1692959520,13119.4827038,79.2554124599992,53543.11583976
2023-08-25,10:32:02.000,237,10980272,13245,0,1692959521,13119.45575855999,79.29065811000328,53543.13680112
2023-08-25,10:32:03.000,237,10980283,13405,0,1692959522,13119.54333059,79.22016681000241,53543.171736719996
2023-08-25,10:32:04.000,237,10980235,13285,0,1692959523,13119.51638534999,79.26951071999792,53543.12981400001
2023-08-25,10:32:05.000,237,10980254,13565,0,1692959524,13119.509649039996,79.29065811000328,53543.157762480005
2023-08-25,10:32:06.000,237,10980252,13485,0,1692959525,13119.489440109995,79.28360898000392,53543.08090416001
2023-08-25,10:32:07.000,237,10980309,13405,0,1692959526,13119.489440109995,79.29065811000328,53543.14378824
2023-08-25,10:32:08.000,237,10980230,13365,0,1692959527,13119.509649039996,79.32590376000007,53543.15077536001
2023-08-25,10:32:09.000,237,10980261,13365,0,1692959528,13119.54333059,79.304756370002,53543.171736719996
2023-08-25,10:32:10.000,237,10980236,13285,0,1692959529,13119.529857969996,79.34000201999879,53543.157762480005
2023-08-25,10:32:11.000,237,10980231,13285,0,1692959530,13119.509649039996,79.32590376000007,53543.14378824
2023-08-25,10:32:12.000,237,10980289,13245,0,1692959531,13119.49617641999,79.32590376000007,53543.108852640005
2023-08-25,10:32:13.000,237,10980213,13365,0,1692959532,13119.550066899996,79.31885463000071,53543.12282688
2023-08-25,10:32:14.000,237,10980258,13205,0,1692959533,13119.51638534999,79.36114941000415,53543.12282688
2023-08-25,10:32:15.000,237,10980273,13765,0,1692959534,13119.45575855999,79.3681985400035,53543.0948784
2023-08-25,10:32:16.000,237,10980285,13525,0,1692959535,13119.46249487,79.35410028000479,53543.07391704
2023-08-25,10:32:17.000,237,10980261,13325,0,1692959536,13119.509649039996,79.38229680000222,53543.13680112
2023-08-25,10:32:18.000,237,10980252,13365,0,1692959537,13119.51638534999,79.38229680000222,53543.157762480005
2023-08-25,10:32:19.000,237,10980249,13245,0,1692959538,13119.489440109995,79.45278810000309,53543.10186552001
2023-08-25,10:32:20.000,237,10980241,13125,0,1692959539,13119.51638534999,79.41754244999902,53543.17872384001
2023-08-25,10:32:21.000,237,10980258,13325,0,1692959540,13119.50291273,79.43868984000437,53543.157762480005
2023-08-25,10:32:22.000,237,10980258,13685,0,1692959541,13119.46249487,79.45278810000309,53543.06692992
2023-08-25,10:32:23.000,237,10980259,13085,0,1692959542,13119.4827038,79.45278810000309,53543.17872384001
2023-08-25,10:32:24.000,237,10980280,13165,0,1692959543,13119.50291273,79.46688636000181,53543.0948784
2023-08-25,10:32:25.000,237,10980255,13565,0,1692959544,13119.49617641999,79.46688636000181,53543.13680112
2023-08-25,10:32:26.000,237,10980248,13325,0,1692959545,13119.44228594,79.52327940000396,53543.157762480005
2023-08-25,10:32:27.000,237,10980241,13405,0,1692959546,13119.45575855999,79.5162302700046,53543.07391704
2023-08-25,10:32:28.000,237,10980262,13445,0,1692959547,13119.52312166,79.49508287999925,53543.157762480005
2023-08-25,10:32:29.000,237,10980299,12965,0,1692959548,13119.550066899996,79.50918113999796,53543.22064656001
2023-08-25,10:32:30.000,237,10980265,13245,0,1692959549,13119.489440109995,79.53737766000268,53543.19269808
2023-08-25,10:32:31.000,237,10980262,13205,0,1692959550,13119.489440109995,79.53737766000268,53543.108852640005
2023-08-25,10:32:32.000,237,10980286,13205,0,1692959551,13119.469231179995,79.5514759200014,53543.12282688
2023-08-25,10:32:33.000,237,10980256,12925,0,1692959552,13119.50291273,79.5162302700046,53543.18571096
2023-08-25,10:32:34.000,237,10980276,13205,0,1692959553,13119.509649039996,79.55852505000075,53543.15077536001
2023-08-25,10:32:35.000,237,10980241,13445,0,1692959554,13119.50291273,79.52327940000396,53543.18571096
2023-08-25,10:32:36.000,237,10980258,13405,0,1692959555,13119.52312166,79.5514759200014,53543.19968520001
2023-08-25,10:32:37.000,237,10980247,13285,0,1692959556,13119.577012139991,79.5162302700046,53543.18571096
2023-08-25,10:32:38.000,237,10980259,13485,0,1692959557,13119.529857969996,79.5162302700046,53543.21365944
2023-08-25,10:32:39.000,237,10980281,13405,0,1692959558,13119.51638534999,79.52327940000396,53543.19269808
2023-08-25,10:32:40.000,237,10980297,13285,0,1692959559,13119.54333059,79.53737766000268,53543.19968520001
2023-08-25,10:32:41.000,237,10980264,13485,0,1692959560,13119.50291273,79.57262330999947,53543.12981400001
2023-08-25,10:32:42.000,237,10980243,13125,0,1692959561,13119.489440109995,79.58672156999819,53543.108852640005
2023-08-25,10:32:43.000,237,10980245,12965,0,1692959562,13119.56353952,79.55852505000075,53543.22064656001
2023-08-25,10:32:44.000,237,10980227,13725,0,1692959563,13119.570275829996,79.57967243999883,53543.21365944
2023-08-25,10:32:45.000,237,10980264,13245,0,1692959564,13119.60395738,79.54442679000203,53543.24859504001
2023-08-25,10:32:46.000,237,10980315,13445,0,1692959565,13119.54333059,79.59377070000482,53543.18571096
2023-08-25,10:32:47.000,237,10980274,13285,0,1692959566,13119.58374845,79.54442679000203,53543.18571096
2023-08-25,10:32:48.000,237,10980284,13245,0,1692959567,13119.55680320999,79.57967243999883,53543.25558216
2023-08-25,10:32:49.000,237,10980272,13165,0,1692959568,13119.577012139991,79.5514759200014,53543.22064656001
2023-08-25,10:32:50.000,237,10980252,13405,0,1692959569,13119.60395738,79.54442679000203,53543.17872384001
2023-08-25,10:32:51.000,237,10980208,13325,0,1692959570,13119.54333059,79.56557418000011,53543.171736719996
2023-08-25,10:32:52.000,237,10980244,13005,0,1692959571,13119.577012139991,79.53032853000332,53543.19269808
2023-08-25,10:32:53.000,237,10980278,12925,0,1692959572,13119.637638929991,79.55852505000075,53543.276543520005
2023-08-25,10:32:54.000,237,10980265,13085,0,1692959573,13119.60395738,79.53737766000268,53543.227633680006
2023-08-25,10:32:55.000,237,10980236,13085,0,1692959574,13119.590484759996,79.53032853000332,53543.24160792
2023-08-25,10:32:56.000,237,10980303,13205,0,1692959575,13119.52312166,79.54442679000203,53543.171736719996
2023-08-25,10:32:57.000,237,10980228,12925,0,1692959576,13119.56353952,79.53032853000332,53543.18571096
2023-08-25,10:32:58.000,237,10980256,13285,0,1692959577,13119.60395738,79.53032853000332,53543.2346208
2023-08-25,10:32:59.000,237,10980266,13245,0,1692959578,13119.617429999991,79.53737766000268,53543.325453360005
2023-08-25,10:33:00.000,237,10980307,13645,0,1692959579,13119.590484759996,79.5162302700046,53543.28353064
2023-08-25,10:33:01.000,237,10980300,12925,0,1692959580,13119.550066899996,79.53737766000268,53543.19269808
2023-08-25,10:33:02.000,237,10980301,13485,0,1692959581,13119.60395738,79.49508287999925,53543.2346208
2023-08-25,10:33:03.000,237,10980243,12885,0,1692959582,13119.550066899996,79.53032853000332,53543.19269808
2023-08-25,10:33:04.000,237,10980258,13205,0,1692959583,13119.617429999991,79.54442679000203,53543.25558216
2023-08-25,10:33:05.000,237,10980257,13285,0,1692959584,13119.54333059,79.54442679000203,53543.171736719996
2023-08-25,10:33:06.000,237,10980259,13405,0,1692959585,13119.570275829996,79.57967243999883,53543.19968520001
2023-08-25,10:33:07.000,237,10980235,13285,0,1692959586,13119.637638929991,79.56557418000011,53543.276543520005
2023-08-25,10:33:08.000,237,10980272,13205,0,1692959587,13119.62416631,79.6149180900029,53543.26955640001
2023-08-25,10:33:09.000,237,10980282,13365,0,1692959588,13119.529857969996,79.58672156999819,53543.17872384001
2023-08-25,10:33:10.000,237,10980302,13205,0,1692959589,13119.570275829996,79.55852505000075,53543.22064656001
2023-08-25,10:33:11.000,237,10980241,13285,0,1692959590,13119.53659427999,79.55852505000075,53543.304492
2023-08-25,10:33:12.000,237,10980282,13205,0,1692959591,13119.47596748999,79.56557418000011,53543.22064656001
2023-08-25,10:33:13.000,237,10980263,13565,0,1692959592,13119.570275829996,79.56557418000011,53543.2346208
2023-08-25,10:33:14.000,237,10980270,13365,0,1692959593,13119.570275829996,79.57262330999947,53543.25558216
2023-08-25,10:33:15.000,237,10980243,13085,0,1692959594,13119.53659427999,79.56557418000011,53543.19968520001
2023-08-25,10:33:16.000,237,10980307,13085,0,1692959595,13119.51638534999,79.57262330999947,53543.22064656001
2023-08-25,10:33:17.000,237,10980258,13205,0,1692959596,13119.58374845,79.57967243999883,53543.31147912
2023-08-25,10:33:18.000,237,10980232,13165,0,1692959597,13119.550066899996,79.60081983000418,53543.29750488001
2023-08-25,10:33:19.000,237,10980281,13285,0,1692959598,13119.509649039996,79.59377070000482,53543.325453360005
2023-08-25,10:33:20.000,237,10980272,13325,0,1692959599,13119.4827038,79.56557418000011,53543.25558216
2023-08-25,10:33:21.000,237,10980265,13285,0,1692959600,13119.469231179995,79.6149180900029,53543.26256928
2023-08-25,10:33:22.000,237,10980262,13445,0,1692959601,13119.449022249995,79.64311461000034,53543.21365944
2023-08-25,10:33:23.000,237,10980278,13645,0,1692959602,13119.44228594,79.66426199999842,53543.206672320004
2023-08-25,10:33:24.000,237,10980258,13165,0,1692959603,13119.46249487,79.6501637399997,53543.227633680006
2023-08-25,10:33:25.000,237,10980285,13205,0,1692959604,13119.529857969996,79.6149180900029,53543.29051776
2023-08-25,10:33:26.000,237,10980286,13605,0,1692959605,13119.509649039996,79.62196722000226,53543.28353064
2023-08-25,10:33:27.000,237,10980242,13245,0,1692959606,13119.49617641999,79.60081983000418,53543.28353064
2023-08-25,10:33:28.000,237,10980227,13125,0,1692959607,13119.41534069999,79.62901635000162,53543.24160792
2023-08-25,10:33:29.000,237,10980332,13245,0,1692959608,13119.39513176999,79.62901635000162,53543.206672320004
2023-08-25,10:33:30.000,237,10980289,13085,0,1692959609,13119.428813319995,79.62901635000162,53543.26955640001
2023-08-25,10:33:31.000,237,10980257,12845,0,1692959610,13119.44228594,79.6149180900029,53543.26256928
2023-08-25,10:33:32.000,237,10980261,13285,0,1692959611,13119.41534069999,79.63606548000098,53543.276543520005
2023-08-25,10:33:33.000,237,10980230,13325,0,1692959612,13119.469231179995,79.65721286999906,53543.29051776
2023-08-25,10:33:34.000,237,10980267,13285,0,1692959613,13119.40186808,79.67836026000441,53543.31147912
2023-08-25,10:33:35.000,237,10980281,13285,0,1692959614,13119.39513176999,79.6501637399997,53543.28353064
2023-08-25,10:33:36.000,237,10980268,13325,0,1692959615,13119.428813319995,79.6501637399997,53543.24859504001
2023-08-25,10:33:37.000,237,10980247,13325,0,1692959616,13119.449022249995,79.67836026000441,53543.28353064
2023-08-25,10:33:38.000,237,10980261,13445,0,1692959617,13119.408604389995,79.66426199999842,53543.24859504001
2023-08-25,10:33:39.000,237,10980298,13285,0,1692959618,13119.408604389995,79.64311461000034,53543.276543520005
2023-08-25,10:33:40.000,237,10980266,13325,0,1692959619,13119.388395459995,79.67131112999778,53543.2346208
2023-08-25,10:33:41.000,237,10980280,13365,0,1692959620,13119.37492283999,79.6501637399997,53543.26256928
2023-08-25,10:33:42.000,237,10980326,12965,0,1692959621,13119.388395459995,79.63606548000098,53543.28353064
2023-08-25,10:33:43.000,237,10980248,13045,0,1692959622,13119.39513176999,79.63606548000098,53543.29750488001
2023-08-25,10:33:44.000,237,10980275,13205,0,1692959623,13119.35471390999,79.65721286999906,53543.25558216
2023-08-25,10:33:45.000,237,10980304,13125,0,1692959624,13119.32103236,79.63606548000098,53543.206672320004
2023-08-25,10:33:46.000,237,10980244,13325,0,1692959625,13119.32103236,79.66426199999842,53543.22064656001
2023-08-25,10:33:47.000,237,10980280,13285,0,1692959626,13119.40186808,79.6501637399997,53543.304492
2023-08-25,10:33:48.000,237,10980262,13685,0,1692959627,13119.38165915,79.63606548000098,53543.325453360005
2023-08-25,10:33:49.000,237,10980295,13165,0,1692959628,13119.39513176999,79.63606548000098,53543.33244048
2023-08-25,10:33:50.000,237,10980302,13245,0,1692959629,13119.34124129,79.64311461000034,53543.24859504001
2023-08-25,10:33:51.000,237,10980234,13205,0,1692959630,13119.307559739995,79.65721286999906,53543.25558216
2023-08-25,10:33:52.000,237,10980261,13325,0,1692959631,13119.30082343,79.66426199999842,53543.171736719996
2023-08-25,10:33:53.000,237,10980293,13285,0,1692959632,13119.327768669995,79.67131112999778,53543.19968520001
2023-08-25,10:33:54.000,237,10980264,13485,0,1692959633,13119.34124129,79.6501637399997,53543.29051776
2023-08-25,10:33:55.000,237,10980283,13245,0,1692959634,13119.287350809995,79.69245852000313,53543.24160792
2023-08-25,10:33:56.000,237,10980273,13245,0,1692959635,13119.307559739995,79.66426199999842,53543.25558216
2023-08-25,10:33:57.000,237,10980280,13325,0,1692959636,13119.34124129,79.65721286999906,53543.24859504001
2023-08-25,10:33:58.000,237,10980319,13125,0,1692959637,13119.307559739995,79.68540939000377,53543.25558216
2023-08-25,10:33:59.000,237,10980263,13165,0,1692959638,13119.30082343,79.66426199999842,53543.304492
2023-08-25,10:34:00.000,237,10980246,13245,0,1692959639,13119.307559739995,79.67836026000441,53543.206672320004
2023-08-25,10:34:01.000,237,10980285,13045,0,1692959640,13119.31429604999,79.66426199999842,53543.171736719996
2023-08-25,10:34:02.000,237,10980247,13285,0,1692959641,13119.27387818999,79.66426199999842,53543.171736719996
2023-08-25,10:34:03.000,237,10980305,13125,0,1692959642,13119.38165915,79.64311461000034,53543.29051776
2023-08-25,10:34:04.000,237,10980293,13245,0,1692959643,13119.388395459995,79.64311461000034,53543.31846624001
2023-08-25,10:34:05.000,237,10980282,13165,0,1692959644,13119.35471390999,79.6501637399997,53543.31147912
2023-08-25,10:34:06.000,237,10980244,13165,0,1692959645,13119.2806145,79.66426199999842,53543.25558216
2023-08-25,10:34:07.000,237,10980293,13365,0,1692959646,13119.29408711999,79.6501637399997,53543.29051776
2023-08-25,10:34:08.000,237,10980192,13085,0,1692959647,13119.327768669995,79.66426199999842,53543.31147912
2023-08-25,10:34:09.000,237,10980271,13085,0,1692959648,13119.34124129,79.70655678000185,53543.29051776
2023-08-25,10:34:10.000,237,10980296,13525,0,1692959649,13119.327768669995,79.6501637399997,53543.31147912
2023-08-25,10:34:11.000,237,10980260,13005,0,1692959650,13119.30082343,79.66426199999842,53543.2346208
2023-08-25,10:34:12.000,237,10980233,13325,0,1692959651,13119.33450497999,79.68540939000377,53543.28353064
2023-08-25,10:34:13.000,237,10980279,13245,0,1692959652,13119.388395459995,79.69245852000313,53543.31846624001
2023-08-25,10:34:14.000,237,10980334,13285,0,1692959653,13119.347977599995,79.65721286999906,53543.35340184
2023-08-25,10:34:15.000,237,10980228,13285,0,1692959654,13119.40186808,79.65721286999906,53543.339427599996
2023-08-25,10:34:16.000,237,10980243,13405,0,1692959655,13119.287350809995,79.7136059100012,53543.25558216
2023-08-25,10:34:17.000,237,10980251,13205,0,1692959656,13119.31429604999,79.69950765000249,53543.21365944
2023-08-25,10:34:18.000,237,10980272,13245,0,1692959657,13119.347977599995,79.67131112999778,53543.33244048
2023-08-25,10:34:19.000,237,10980268,13525,0,1692959658,13119.35471390999,79.66426199999842,53543.38135032
2023-08-25,10:34:20.000,237,10980262,13765,0,1692959659,13119.347977599995,79.67131112999778,53543.34641472001
2023-08-25,10:34:21.000,237,10980274,12805,0,1692959660,13119.29408711999,79.66426199999842,53543.29750488001
2023-08-25,10:34:22.000,237,10980263,13325,0,1692959661,13119.307559739995,79.6501637399997,53543.36737608001
2023-08-25,10:34:23.000,237,10980282,13165,0,1692959662,13119.31429604999,79.69245852000313,53543.304492
2023-08-25,10:34:24.000,237,10980290,13445,0,1692959663,13119.27387818999,79.63606548000098,53543.29750488001
2023-08-25,10:34:25.000,237,10980253,13085,0,1692959664,13119.267141879995,79.67836026000441,53543.26955640001
2023-08-25,10:34:26.000,237,10980267,13445,0,1692959665,13119.27387818999,79.67131112999778,53543.28353064
2023-08-25,10:34:27.000,237,10980278,13525,0,1692959666,13119.2806145,79.67836026000441,53543.339427599996
2023-08-25,10:34:28.000,237,10980277,13445,0,1692959667,13119.307559739995,79.68540939000377,53543.34641472001
2023-08-25,10:34:29.000,237,10980274,13685,0,1692959668,13119.29408711999,79.69950765000249,53543.36038896
2023-08-25,10:34:30.000,237,10980334,13005,0,1692959669,13119.226724019994,79.67131112999778,53543.304492
2023-08-25,10:34:31.000,237,10980304,13245,0,1692959670,13119.21325139999,79.73475329999928,53543.31846624001
2023-08-25,10:34:32.000,237,10980294,13285,0,1692959671,13119.226724019994,79.70655678000185,53543.31846624001
2023-08-25,10:34:33.000,237,10980235,13325,0,1692959672,13119.246932949995,79.68540939000377,53543.339427599996
2023-08-25,10:34:34.000,237,10980245,13285,0,1692959673,13119.24019664,79.69950765000249,53543.38135032
2023-08-25,10:34:35.000,237,10980304,13245,0,1692959674,13119.206515089994,79.69950765000249,53543.339427599996
2023-08-25,10:34:36.000,237,10980279,13325,0,1692959675,13119.17956985,79.7136059100012,53543.325453360005
2023-08-25,10:34:37.000,237,10980294,13085,0,1692959676,13119.25366925999,79.7136059100012,53543.339427599996
2023-08-25,10:34:38.000,237,10980263,12845,0,1692959677,13119.226724019994,79.69950765000249,53543.339427599996
2023-08-25,10:34:39.000,237,10980253,13005,0,1692959678,13119.17956985,79.70655678000185,53543.29750488001
2023-08-25,10:34:40.000,237,10980267,13045,0,1692959679,13119.19977878,79.67836026000441,53543.276543520005
2023-08-25,10:34:41.000,237,10980271,13405,0,1692959680,13119.17283353999,79.69950765000249,53543.24160792
2023-08-25,10:34:42.000,237,10980219,13085,0,1692959681,13119.105470439994,79.7136059100012,53543.2346208
2023-08-25,10:34:43.000,237,10980272,13365,0,1692959682,13119.159360919999,79.748851559998,53543.26955640001
2023-08-25,10:34:44.000,237,10980260,13405,0,1692959683,13119.19977878,79.69950765000249,53543.325453360005
2023-08-25,10:34:45.000,237,10980271,13165,0,1692959684,13119.206515089994,79.69245852000313,53543.29051776
2023-08-25,10:34:46.000,237,10980328,13045,0,1692959685,13119.186306159994,79.68540939000377,53543.339427599996
2023-08-25,10:34:47.000,237,10980295,13285,0,1692959686,13119.159360919999,79.67131112999778,53543.29051776
2023-08-25,10:34:48.000,237,10980242,13365,0,1692959687,13119.159360919999,79.68540939000377,53543.29750488001
2023-08-25,10:34:49.000,237,10980229,13485,0,1692959688,13119.159360919999,79.65721286999906,53543.26955640001
2023-08-25,10:34:50.000,237,10980281,13165,0,1692959689,13119.145888299994,79.67836026000441,53543.31147912
2023-08-25,10:34:51.000,237,10980254,13445,0,1692959690,13119.078525199999,79.67131112999778,53543.28353064
2023-08-25,10:34:52.000,237,10980232,13165,0,1692959691,13119.11220674999,79.64311461000034,53543.29051776
2023-08-25,10:34:53.000,237,10980254,13365,0,1692959692,13119.17956985,79.63606548000098,53543.339427599996
2023-08-25,10:34:54.000,237,10980290,13685,0,1692959693,13119.166097229994,79.64311461000034,53543.339427599996
2023-08-25,10:34:55.000,237,10980236,13405,0,1692959694,13119.125679369994,79.63606548000098,53543.31846624001
2023-08-25,10:34:56.000,237,10980271,13445,0,1692959695,13119.065052579994,79.66426199999842,53543.25558216
2023-08-25,10:34:57.000,237,10980274,13325,0,1692959696,13119.091997819989,79.65721286999906,53543.29051776
2023-08-25,10:34:58.000,237,10980244,13245,0,1692959697,13119.125679369994,79.63606548000098,53543.38135032
2023-08-25,10:34:59.000,237,10980244,13245,0,1692959698,13119.145888299994,79.63606548000098,53543.41628592001
2023-08-25,10:35:00.000,237,10980279,13365,0,1692959699,13119.159360919999,79.62901635000162,53543.36038896
2023-08-25,10:35:01.000,237,10980249,13405,0,1692959700,13119.13241567999,79.64311461000034,53543.374363200004
2023-08-25,10:35:02.000,237,10980279,13405,0,1692959701,13119.071788889989,79.65721286999906,53543.31147912
2023-08-25,10:35:03.000,237,10980256,13245,0,1692959702,13119.085261509994,79.62196722000226,53543.304492
2023-08-25,10:35:04.000,237,10980250,13005,0,1692959703,13119.13241567999,79.64311461000034,53543.339427599996
2023-08-25,10:35:05.000,237,10980257,13525,0,1692959704,13119.11220674999,79.59377070000482,53543.36038896
2023-08-25,10:35:06.000,237,10980231,13365,0,1692959705,13119.078525199999,79.60786896000354,53543.34641472001
2023-08-25,10:35:07.000,237,10980256,13085,0,1692959706,13119.078525199999,79.58672156999819,53543.29750488001
2023-08-25,10:35:08.000,237,10980275,13445,0,1692959707,13119.166097229994,79.60786896000354,53543.36737608001
2023-08-25,10:35:09.000,237,10980243,13605,0,1692959708,13119.125679369994,79.62196722000226,53543.35340184
2023-08-25,10:35:10.000,237,10980273,13045,0,1692959709,13119.15262460999,79.57967243999883,53543.31846624001
2023-08-25,10:35:11.000,237,10980249,13045,0,1692959710,13119.091997819989,79.63606548000098,53543.28353064
2023-08-25,10:35:12.000,237,10980297,13285,0,1692959711,13119.071788889989,79.60081983000418,53543.26256928
2023-08-25,10:35:13.000,237,10980271,13045,0,1692959712,13119.125679369994,79.59377070000482,53543.35340184
2023-08-25,10:35:14.000,237,10980246,12765,0,1692959713,13119.166097229994,79.60081983000418,53543.36737608001
2023-08-25,10:35:15.000,237,10980242,13325,0,1692959714,13119.118943059999,79.60786896000354,53543.34641472001
2023-08-25,10:35:16.000,237,10980272,13405,0,1692959715,13119.091997819989,79.57967243999883,53543.31147912
2023-08-25,10:35:17.000,237,10980210,13245,0,1692959716,13119.17283353999,79.63606548000098,53543.38833744001
2023-08-25,10:35:18.000,237,10980307,13605,0,1692959717,13119.13241567999,79.63606548000098,53543.42327304
2023-08-25,10:35:19.000,237,10980253,13205,0,1692959718,13119.105470439994,79.62901635000162,53543.38135032
2023-08-25,10:35:20.000,237,10980227,13165,0,1692959719,13119.098734129999,79.6149180900029,53543.35340184
2023-08-25,10:35:21.000,237,10980264,13045,0,1692959720,13119.078525199999,79.60786896000354,53543.29051776
2023-08-25,10:35:22.000,237,10980243,13285,0,1692959721,13119.051579959989,79.62196722000226,53543.34641472001
2023-08-25,10:35:23.000,237,10980258,13125,0,1692959722,13119.19977878,79.60786896000354,53543.36737608001
2023-08-25,10:35:24.000,237,10980259,13245,0,1692959723,13119.206515089994,79.60081983000418,53543.43026016
2023-08-25,10:35:25.000,237,10980270,13285,0,1692959724,13119.17956985,79.58672156999819,53543.40231168
2023-08-25,10:35:26.000,237,10980286,13725,0,1692959725,13119.159360919999,79.60081983000418,53543.38833744001
2023-08-25,10:35:27.000,237,10980300,13085,0,1692959726,13119.17956985,79.6149180900029,53543.34641472001
2023-08-25,10:35:28.000,237,10980237,13325,0,1692959727,13119.19977878,79.62196722000226,53543.41628592001
2023-08-25,10:35:29.000,237,10980253,13285,0,1692959728,13119.17283353999,79.64311461000034,53543.444234400005
2023-08-25,10:35:30.000,237,10980256,13125,0,1692959729,13119.19977878,79.58672156999819,53543.50013136
2023-08-25,10:35:31.000,237,10980280,13445,0,1692959730,13119.186306159994,79.6149180900029,53543.46519576001
2023-08-25,10:35:32.000,237,10980250,13205,0,1692959731,13119.21998771,79.63606548000098,53543.493144240005
2023-08-25,10:35:33.000,237,10980268,13285,0,1692959732,13119.19977878,79.63606548000098,53543.444234400005
2023-08-25,10:35:34.000,237,10980246,13205,0,1692959733,13119.206515089994,79.64311461000034,53543.41628592001
2023-08-25,10:35:35.000,237,10980309,13125,0,1692959734,13119.105470439994,79.6501637399997,53543.31147912
2023-08-25,10:35:36.000,237,10980223,13285,0,1692959735,13119.15262460999,79.67131112999778,53543.36038896
2023-08-25,10:35:37.000,237,10980268,13445,0,1692959736,13119.15262460999,79.6501637399997,53543.42327304
2023-08-25,10:35:38.000,237,10980271,13285,0,1692959737,13119.125679369994,79.66426199999842,53543.43026016
2023-08-25,10:35:39.000,237,10980274,13125,0,1692959738,13119.105470439994,79.64311461000034,53543.45122152
2023-08-25,10:35:40.000,237,10980275,13205,0,1692959739,13119.166097229994,79.65721286999906,53543.507118479996
2023-08-25,10:35:41.000,237,10980249,13605,0,1692959740,13119.17956985,79.67836026000441,53543.41628592001
2023-08-25,10:35:42.000,237,10980248,13205,0,1692959741,13119.125679369994,79.66426199999842,53543.35340184
2023-08-25,10:35:43.000,237,10980242,13445,0,1692959742,13119.159360919999,79.65721286999906,53543.43724728001
2023-08-25,10:35:44.000,237,10980251,13125,0,1692959743,13119.11220674999,79.69950765000249,53543.34641472001
2023-08-25,10:35:45.000,237,10980289,13485,0,1692959744,13119.17283353999,79.64311461000034,53543.43724728001
2023-08-25,10:35:46.000,237,10980278,13285,0,1692959745,13119.166097229994,79.6501637399997,53543.42327304
2023-08-25,10:35:47.000,237,10980294,13205,0,1692959746,13119.13241567999,79.67131112999778,53543.395324560006
2023-08-25,10:35:48.000,237,10980246,13285,0,1692959747,13119.145888299994,79.65721286999906,53543.45820864
2023-08-25,10:35:49.000,237,10980263,13445,0,1692959748,13119.186306159994,79.70655678000185,53543.52807984
2023-08-25,10:35:50.000,237,10980238,13085,0,1692959749,13119.17283353999,79.67836026000441,53543.47218288
2023-08-25,10:35:51.000,237,10980249,13245,0,1692959750,13119.125679369994,79.69245852000313,53543.339427599996
2023-08-25,10:35:52.000,237,10980233,13125,0,1692959751,13119.13241567999,79.68540939000377,53543.35340184
2023-08-25,10:35:53.000,237,10980270,13325,0,1692959752,13119.145888299994,79.68540939000377,53543.43026016
2023-08-25,10:35:54.000,237,10980206,13325,0,1692959753,13119.206515089994,79.68540939000377,53543.43724728001
2023-08-25,10:35:55.000,237,10980262,13605,0,1692959754,13119.159360919999,79.7136059100012,53543.38833744001
2023-08-25,10:35:56.000,237,10980224,13525,0,1692959755,13119.21998771,79.69245852000313,53543.46519576001
2023-08-25,10:35:57.000,237,10980308,13125,0,1692959756,13119.21998771,79.67836026000441,53543.41628592001
2023-08-25,10:35:58.000,237,10980312,13365,0,1692959757,13119.21998771,79.69950765000249,53543.47218288
2023-08-25,10:35:59.000,237,10980257,13205,0,1692959758,13119.159360919999,79.69950765000249,53543.38833744001
2023-08-25,10:36:00.000,237,10980283,13285,0,1692959759,13119.186306159994,79.69950765000249,53543.4092988
2023-08-25,10:36:01.000,237,10980268,13205,0,1692959760,13119.17956985,79.68540939000377,53543.41628592001
2023-08-25,10:36:02.000,237,10980254,13365,0,1692959761,13119.19977878,79.7136059100012,53543.4092988
2023-08-25,10:36:03.000,237,10980287,13485,0,1692959762,13119.26040557,79.69950765000249,53543.47218288
2023-08-25,10:36:04.000,237,10980238,13325,0,1692959763,13119.246932949995,79.69245852000313,53543.493144240005
2023-08-25,10:36:05.000,237,10980271,13205,0,1692959764,13119.19977878,79.7136059100012,53543.41628592001
2023-08-25,10:36:06.000,237,10980227,13365,0,1692959765,13119.24019664,79.70655678000185,53543.45122152
2023-08-25,10:36:07.000,237,10980235,13285,0,1692959766,13119.26040557,79.69245852000313,53543.493144240005
2023-08-25,10:36:08.000,237,10980288,13125,0,1692959767,13119.26040557,79.75590069000464,53543.45122152
2023-08-25,10:36:09.000,237,10980214,13285,0,1692959768,13119.206515089994,79.7136059100012,53543.45820864
2023-08-25,10:36:10.000,237,10980250,13325,0,1692959769,13119.287350809995,79.74180242999864,53543.51410560001
2023-08-25,10:36:11.000,237,10980253,12925,0,1692959770,13119.30082343,79.72065504000057,53543.493144240005
2023-08-25,10:36:12.000,237,10980246,13605,0,1692959771,13119.307559739995,79.762949820004,53543.57698968
2023-08-25,10:36:13.000,237,10980272,13245,0,1692959772,13119.30082343,79.74180242999864,53543.563015440006
2023-08-25,10:36:14.000,237,10980219,13445,0,1692959773,13119.307559739995,79.76999895000336,53543.50013136
2023-08-25,10:36:15.000,237,10980247,13285,0,1692959774,13119.246932949995,79.76999895000336,53543.444234400005
2023-08-25,10:36:16.000,237,10980276,13405,0,1692959775,13119.307559739995,79.78409721000207,53543.48615712001
2023-08-25,10:36:17.000,237,10980275,13125,0,1692959776,13119.24019664,79.79114634000143,53543.50013136
2023-08-25,10:36:18.000,237,10980250,13285,0,1692959777,13119.24019664,79.762949820004,53543.46519576001
2023-08-25,10:36:19.000,237,10980278,13285,0,1692959778,13119.2806145,79.72770416999992,53543.50013136
2023-08-25,10:36:20.000,237,10980286,13325,0,1692959779,13119.34124129,79.74180242999864,53543.5490412
2023-08-25,10:36:21.000,237,10980230,12925,0,1692959780,13119.34124129,79.74180242999864,53543.563015440006
2023-08-25,10:36:22.000,237,10980246,13205,0,1692959781,13119.29408711999,79.748851559998,53543.52109272
2023-08-25,10:36:23.000,237,10980241,13325,0,1692959782,13119.31429604999,79.72770416999992,53543.542054080004
2023-08-25,10:36:24.000,237,10980265,13085,0,1692959783,13119.33450497999,79.748851559998,53543.57000256
2023-08-25,10:36:25.000,237,10980236,13405,0,1692959784,13119.36145022,79.7136059100012,53543.60493816001
2023-08-25,10:36:26.000,237,10980277,13125,0,1692959785,13119.287350809995,79.77704808000271,53543.507118479996
2023-08-25,10:36:27.000,237,10980260,13165,0,1692959786,13119.33450497999,79.73475329999928,53543.6189124
2023-08-25,10:36:28.000,237,10980296,13445,0,1692959787,13119.347977599995,79.76999895000336,53543.63288664001
2023-08-25,10:36:29.000,237,10980260,13285,0,1692959788,13119.35471390999,79.76999895000336,53543.64686088
2023-08-25,10:36:30.000,237,10980244,13365,0,1692959789,13119.38165915,79.78409721000207,53543.62589952
2023-08-25,10:36:31.000,237,10980231,13525,0,1692959790,13119.29408711999,79.79114634000143,53543.58397680001
2023-08-25,10:36:32.000,237,10980253,13325,0,1692959791,13119.30082343,79.79114634000143,53543.57698968
2023-08-25,10:36:33.000,237,10980282,13085,0,1692959792,13119.35471390999,79.77704808000271,53543.62589952
2023-08-25,10:36:34.000,237,10980266,13565,0,1692959793,13119.31429604999,79.81229372999951,53543.563015440006
2023-08-25,10:36:35.000,237,10980244,13365,0,1692959794,13119.327768669995,79.78409721000207,53543.58397680001
2023-08-25,10:36:36.000,237,10980239,13445,0,1692959795,13119.33450497999,79.82639198999823,53543.6189124
2023-08-25,10:36:37.000,237,10980279,13285,0,1692959796,13119.368186529995,79.81229372999951,53543.62589952
2023-08-25,10:36:38.000,237,10980240,13085,0,1692959797,13119.35471390999,79.79819547000079,53543.611925280005
2023-08-25,10:36:39.000,237,10980245,13285,0,1692959798,13119.33450497999,79.79114634000143,53543.59096392
2023-08-25,10:36:40.000,237,10980251,13365,0,1692959799,13119.37492283999,79.79819547000079,53543.63288664001
2023-08-25,10:36:41.000,237,10980215,13285,0,1692959800,13119.33450497999,79.78409721000207,53543.57000256
2023-08-25,10:36:42.000,237,10980264,13405,0,1692959801,13119.33450497999,79.762949820004,53543.57698968
2023-08-25,10:36:43.000,237,10980297,13285,0,1692959802,13119.47596748999,79.75590069000464,53543.70275784001
2023-08-25,10:36:44.000,237,10980264,13125,0,1692959803,13119.388395459995,79.76999895000336,53543.71673208
2023-08-25,10:36:45.000,237,10980282,13285,0,1692959804,13119.35471390999,79.76999895000336,53543.64686088
2023-08-25,10:36:46.000,237,10980289,13325,0,1692959805,13119.33450497999,79.81229372999951,53543.59795104
2023-08-25,10:36:47.000,237,10980232,13285,0,1692959806,13119.368186529995,79.77704808000271,53543.611925280005
2023-08-25,10:36:48.000,237,10980266,13405,0,1692959807,13119.37492283999,79.80524460000015,53543.6189124
2023-08-25,10:36:49.000,237,10980268,13165,0,1692959808,13119.36145022,79.77704808000271,53543.6189124
2023-08-25,10:36:50.000,237,10980235,13085,0,1692959809,13119.37492283999,79.80524460000015,53543.66782224
2023-08-25,10:36:51.000,237,10980287,13365,0,1692959810,13119.33450497999,79.79114634000143,53543.65384800001
2023-08-25,10:36:52.000,237,10980300,13445,0,1692959811,13119.37492283999,79.80524460000015,53543.68179648001
2023-08-25,10:36:53.000,237,10980269,13285,0,1692959812,13119.39513176999,79.79819547000079,53543.709744960004
2023-08-25,10:36:54.000,237,10980220,13525,0,1692959813,13119.37492283999,79.79819547000079,53543.70275784001
2023-08-25,10:36:55.000,237,10980270,13165,0,1692959814,13119.32103236,79.79114634000143,53543.59795104
2023-08-25,10:36:56.000,237,10980270,13285,0,1692959815,13119.327768669995,79.78409721000207,53543.660835120005
2023-08-25,10:36:57.000,237,10980268,13365,0,1692959816,13119.38165915,79.78409721000207,53543.73769344
2023-08-25,10:36:58.000,237,10980253,13405,0,1692959817,13119.37492283999,79.75590069000464,53543.75166768001
2023-08-25,10:36:59.000,237,10980234,13245,0,1692959818,13119.388395459995,79.78409721000207,53543.7586548
2023-08-25,10:37:00.000,237,10980283,13565,0,1692959819,13119.36145022,79.79114634000143,53543.73769344
2023-08-25,10:37:01.000,237,10980227,13085,0,1692959820,13119.347977599995,79.78409721000207,53543.660835120005
2023-08-25,10:37:02.000,237,10980247,13285,0,1692959821,13119.34124129,79.76999895000336,53543.674809359996
2023-08-25,10:37:03.000,237,10980284,13205,0,1692959822,13119.34124129,79.77704808000271,53543.66782224
2023-08-25,10:37:04.000,237,10980229,13685,0,1692959823,13119.33450497999,79.79114634000143,53543.70275784001
2023-08-25,10:37:05.000,237,10980260,13405,0,1692959824,13119.29408711999,79.748851559998,53543.65384800001
2023-08-25,10:37:06.000,237,10980242,13405,0,1692959825,13119.31429604999,79.81229372999951,53543.63987376
2023-08-25,10:37:07.000,237,10980272,13285,0,1692959826,13119.31429604999,79.77704808000271,53543.59795104
2023-08-25,10:37:08.000,237,10980228,13365,0,1692959827,13119.36145022,79.76999895000336,53543.72371920001
2023-08-25,10:37:09.000,237,10980217,13285,0,1692959828,13119.38165915,79.75590069000464,53543.69577072
2023-08-25,10:37:10.000,237,10980258,13285,0,1692959829,13119.35471390999,79.74180242999864,53543.70275784001
2023-08-25,10:37:11.000,237,10980260,13285,0,1692959830,13119.34124129,79.748851559998,53543.6887836
2023-08-25,10:37:12.000,237,10980219,13005,0,1692959831,13119.33450497999,79.76999895000336,53543.730706320006
2023-08-25,10:37:13.000,237,10980322,13045,0,1692959832,13119.307559739995,79.7136059100012,53543.69577072
2023-08-25,10:37:14.000,237,10980265,13125,0,1692959833,13119.29408711999,79.74180242999864,53543.674809359996
2023-08-25,10:37:15.000,237,10980225,13405,0,1692959834,13119.31429604999,79.69950765000249,53543.71673208
2023-08-25,10:37:16.000,237,10980298,13485,0,1692959835,13119.34124129,79.69245852000313,53543.730706320006
2023-08-25,10:37:17.000,237,10980241,13365,0,1692959836,13119.35471390999,79.70655678000185,53543.70275784001
2023-08-25,10:37:18.000,237,10980280,13285,0,1692959837,13119.27387818999,79.748851559998,53543.74468056
2023-08-25,10:37:19.000,237,10980240,13325,0,1692959838,13119.25366925999,79.76999895000336,53543.66782224
2023-08-25,10:37:20.000,237,10980226,13365,0,1692959839,13119.31429604999,79.74180242999864,53543.730706320006
2023-08-25,10:37:21.000,237,10980268,13445,0,1692959840,13119.25366925999,79.72770416999992,53543.674809359996
2023-08-25,10:37:22.000,237,10980274,13245,0,1692959841,13119.25366925999,79.74180242999864,53543.6887836
2023-08-25,10:37:23.000,237,10980279,13245,0,1692959842,13119.31429604999,79.7136059100012,53543.73769344
2023-08-25,10:37:24.000,237,10980290,13405,0,1692959843,13119.327768669995,79.72065504000057,53543.71673208
2023-08-25,10:37:25.000,237,10980235,12965,0,1692959844,13119.287350809995,79.7136059100012,53543.74468056
2023-08-25,10:37:26.000,237,10980212,13205,0,1692959845,13119.27387818999,79.73475329999928,53543.69577072
2023-08-25,10:37:27.000,237,10980253,13525,0,1692959846,13119.26040557,79.72770416999992,53543.660835120005
2023-08-25,10:37:28.000,237,10980302,13085,0,1692959847,13119.2806145,79.70655678000185,53543.72371920001
2023-08-25,10:37:29.000,237,10980238,13245,0,1692959848,13119.2806145,79.7136059100012,53543.72371920001
2023-08-25,10:37:30.000,237,10980268,13125,0,1692959849,13119.27387818999,79.748851559998,53543.69577072
2023-08-25,10:37:31.000,237,10980284,13085,0,1692959850,13119.21998771,79.73475329999928,53543.6189124
2023-08-25,10:37:32.000,237,10980218,13365,0,1692959851,13119.267141879995,79.72770416999992,53543.660835120005
2023-08-25,10:37:33.000,237,10980247,13365,0,1692959852,13119.347977599995,79.72770416999992,53543.7586548
2023-08-25,10:37:34.000,237,10980312,13285,0,1692959853,13119.30082343,79.7136059100012,53543.73769344
2023-08-25,10:37:35.000,237,10980261,13085,0,1692959854,13119.27387818999,79.72065504000057,53543.730706320006
2023-08-25,10:37:36.000,237,10980247,13245,0,1692959855,13119.25366925999,79.69950765000249,53543.63987376
2023-08-25,10:37:37.000,237,10980296,13165,0,1692959856,13119.226724019994,79.68540939000377,53543.709744960004
2023-08-25,10:37:38.000,237,10980270,13445,0,1692959857,13119.27387818999,79.68540939000377,53543.7586548
2023-08-25,10:37:39.000,237,10980284,13245,0,1692959858,13119.30082343,79.67131112999778,53543.80756464
2023-08-25,10:37:40.000,237,10980255,13285,0,1692959859,13119.287350809995,79.69245852000313,53543.74468056
2023-08-25,10:37:41.000,237,10980274,13485,0,1692959860,13119.30082343,79.65721286999906,53543.75166768001
2023-08-25,10:37:42.000,237,10980289,13285,0,1692959861,13119.206515089994,79.68540939000377,53543.70275784001
2023-08-25,10:37:43.000,237,10980256,13085,0,1692959862,13119.21998771,79.68540939000377,53543.66782224
2023-08-25,10:37:44.000,237,10980240,13445,0,1692959863,13119.206515089994,79.68540939000377,53543.71673208
2023-08-25,10:37:45.000,237,10980221,13325,0,1692959864,13119.206515089994,79.66426199999842,53543.71673208
2023-08-25,10:37:46.000,237,10980231,13325,0,1692959865,13119.159360919999,79.66426199999842,53543.65384800001
2023-08-25,10:37:47.000,237,10980283,13245,0,1692959866,13119.17283353999,79.67131112999778,53543.674809359996
2023-08-25,10:37:48.000,237,10980257,13245,0,1692959867,13119.226724019994,79.66426199999842,53543.71673208
2023-08-25,10:37:49.000,237,10980254,13405,0,1692959868,13119.226724019994,79.65721286999906,53543.66782224
2023-08-25,10:37:50.000,237,10980260,13325,0,1692959869,13119.186306159994,79.6501637399997,53543.68179648001
2023-08-25,10:37:51.000,237,10980270,13045,0,1692959870,13119.145888299994,79.69950765000249,53543.62589952
2023-08-25,10:37:52.000,237,10980246,13605,0,1692959871,13119.17956985,79.68540939000377,53543.6887836
2023-08-25,10:37:53.000,237,10980239,13125,0,1692959872,13119.15262460999,79.65721286999906,53543.6189124
2023-08-25,10:37:54.000,237,10980298,13405,0,1692959873,13119.21998771,79.65721286999906,53543.66782224
2023-08-25,10:37:55.000,237,10980274,13485,0,1692959874,13119.21325139999,79.66426199999842,53543.69577072
2023-08-25,10:37:56.000,237,10980309,13325,0,1692959875,13119.186306159994,79.67131112999778,53543.6189124
2023-08-25,10:37:57.000,237,10980274,13165,0,1692959876,13119.23346032999,79.62901635000162,53543.71673208
2023-08-25,10:37:58.000,237,10980243,13125,0,1692959877,13119.17956985,79.62901635000162,53543.66782224
2023-08-25,10:37:59.000,237,10980248,13205,0,1692959878,13119.19304246999,79.65721286999906,53543.68179648001
2023-08-25,10:38:00.000,237,10980239,13405,0,1692959879,13119.15262460999,79.6501637399997,53543.66782224
2023-08-25,10:38:01.000,237,10980291,13365,0,1692959880,13119.085261509994,79.70655678000185,53543.57698968
2023-08-25,10:38:02.000,237,10980276,13245,0,1692959881,13119.091997819989,79.68540939000377,53543.58397680001
2023-08-25,10:38:03.000,237,10980267,13085,0,1692959882,13119.186306159994,79.68540939000377,53543.709744960004
2023-08-25,10:38:04.000,237,10980258,13405,0,1692959883,13119.17956985,79.69950765000249,53543.69577072
2023-08-25,10:38:05.000,237,10980255,13165,0,1692959884,13119.186306159994,79.68540939000377,53543.660835120005
2023-08-25,10:38:06.000,237,10980317,13485,0,1692959885,13119.139151989999,79.69950765000249,53543.6189124
2023-08-25,10:38:07.000,237,10980310,13325,0,1692959886,13119.166097229994,79.70655678000185,53543.660835120005
2023-08-25,10:38:08.000,237,10980238,13325,0,1692959887,13119.145888299994,79.69245852000313,53543.6189124
2023-08-25,10:38:09.000,237,10980290,12965,0,1692959888,13119.186306159994,79.70655678000185,53543.74468056
2023-08-25,10:38:10.000,237,10980262,13365,0,1692959889,13119.17283353999,79.69950765000249,53543.70275784001
2023-08-25,10:38:11.000,237,10980248,13325,0,1692959890,13119.145888299994,79.67836026000441,53543.63987376
2023-08-25,10:38:12.000,237,10980253,13525,0,1692959891,13119.17956985,79.67131112999778,53543.730706320006
2023-08-25,10:38:13.000,237,10980269,13485,0,1692959892,13119.166097229994,79.67836026000441,53543.71673208
2023-08-25,10:38:14.000,237,10980282,13805,0,1692959893,13119.159360919999,79.68540939000377,53543.660835120005
2023-08-25,10:38:15.000,237,10980292,13245,0,1692959894,13119.078525199999,79.70655678000185,53543.611925280005
2023-08-25,10:38:16.000,237,10980239,13485,0,1692959895,13119.15262460999,79.72065504000057,53543.68179648001
2023-08-25,10:38:17.000,237,10980257,13445,0,1692959896,13119.145888299994,79.74180242999864,53543.72371920001
2023-08-25,10:38:18.000,237,10980219,13245,0,1692959897,13119.159360919999,79.74180242999864,53543.65384800001
2023-08-25,10:38:19.000,237,10980225,13125,0,1692959898,13119.159360919999,79.72770416999992,53543.730706320006
2023-08-25,10:38:20.000,237,10980261,13005,0,1692959899,13119.17283353999,79.74180242999864,53543.75166768001
2023-08-25,10:38:21.000,237,10980259,13285,0,1692959900,13119.159360919999,79.75590069000464,53543.674809359996
2023-08-25,10:38:22.000,237,10980305,13445,0,1692959901,13119.11220674999,79.73475329999928,53543.611925280005
2023-08-25,10:38:23.000,237,10980309,13165,0,1692959902,13119.145888299994,79.77704808000271,53543.60493816001
2023-08-25,10:38:24.000,237,10980269,13245,0,1692959903,13119.11220674999,79.74180242999864,53543.66782224
2023-08-25,10:38:25.000,237,10980267,13285,0,1692959904,13119.118943059999,79.748851559998,53543.65384800001
2023-08-25,10:38:26.000,237,10980241,13045,0,1692959905,13119.058316269999,79.748851559998,53543.55602832001
2023-08-25,10:38:27.000,237,10980252,13565,0,1692959906,13119.11220674999,79.76999895000336,53543.63987376
2023-08-25,10:38:28.000,237,10980259,13525,0,1692959907,13119.166097229994,79.72065504000057,53543.660835120005
2023-08-25,10:38:29.000,237,10980276,13165,0,1692959908,13119.166097229994,79.762949820004,53543.72371920001
2023-08-25,10:38:30.000,237,10980266,13005,0,1692959909,13119.139151989999,79.73475329999928,53543.65384800001
2023-08-25,10:38:31.000,237,10980276,13405,0,1692959910,13119.085261509994,79.75590069000464,53543.53506696001
2023-08-25,10:38:32.000,237,10980260,13125,0,1692959911,13119.078525199999,79.748851559998,53543.62589952
2023-08-25,10:38:33.000,237,10980249,13285,0,1692959912,13119.098734129999,79.75590069000464,53543.60493816001
2023-08-25,10:38:34.000,237,10980287,13125,0,1692959913,13119.145888299994,79.76999895000336,53543.72371920001
2023-08-25,10:38:35.000,237,10980255,13245,0,1692959914,13119.17283353999,79.75590069000464,53543.69577072
2023-08-25,10:38:36.000,237,10980300,13085,0,1692959915,13119.098734129999,79.74180242999864,53543.65384800001
2023-08-25,10:38:37.000,237,10980257,13645,0,1692959916,13119.085261509994,79.77704808000271,53543.63987376
2023-08-25,10:38:38.000,237,10980265,13205,0,1692959917,13119.13241567999,79.74180242999864,53543.730706320006
2023-08-25,10:38:39.000,237,10980237,13365,0,1692959918,13119.118943059999,79.76999895000336,53543.69577072
2023-08-25,10:38:40.000,237,10980270,12925,0,1692959919,13119.125679369994,79.77704808000271,53543.65384800001
2023-08-25,10:38:41.000,237,10980291,13605,0,1692959920,13119.024634719994,79.81229372999951,53543.563015440006
2023-08-25,10:38:42.000,237,10980240,13405,0,1692959921,13119.085261509994,79.80524460000015,53543.611925280005
2023-08-25,10:38:43.000,237,10980248,13525,0,1692959922,13119.145888299994,79.80524460000015,53543.68179648001
2023-08-25,10:38:44.000,237,10980276,13245,0,1692959923,13119.11220674999,79.81934285999887,53543.69577072
2023-08-25,10:38:45.000,237,10980269,13525,0,1692959924,13119.098734129999,79.84753938000358,53543.6189124
2023-08-25,10:38:46.000,237,10980274,13205,0,1692959925,13119.17283353999,79.79819547000079,53543.64686088
2023-08-25,10:38:47.000,237,10980301,13445,0,1692959926,13119.098734129999,79.83344112000486,53543.65384800001
2023-08-25,10:38:48.000,237,10980301,13245,0,1692959927,13119.044843649994,79.82639198999823,53543.57000256
2023-08-25,10:38:49.000,237,10980233,13565,0,1692959928,13119.051579959989,79.82639198999823,53543.64686088
2023-08-25,10:38:50.000,237,10980236,13205,0,1692959929,13119.105470439994,79.83344112000486,53543.70275784001
2023-08-25,10:38:51.000,237,10980263,13085,0,1692959930,13119.098734129999,79.84049025000422,53543.611925280005
2023-08-25,10:38:52.000,237,10980232,13485,0,1692959931,13119.058316269999,79.8616376400023,53543.57000256
2023-08-25,10:38:53.000,237,10980272,13245,0,1692959932,13119.125679369994,79.84049025000422,53543.6189124
2023-08-25,10:38:54.000,237,10980290,13125,0,1692959933,13119.085261509994,79.82639198999823,53543.62589952
2023-08-25,10:38:55.000,237,10980262,13285,0,1692959934,13119.065052579994,79.84049025000422,53543.611925280005
2023-08-25,10:38:56.000,237,10980259,13165,0,1692959935,13119.065052579994,79.86868677000166,53543.6189124
2023-08-25,10:38:57.000,237,10980254,13285,0,1692959936,13119.11220674999,79.85458851000294,53543.6887836
2023-08-25,10:38:58.000,237,10980222,13405,0,1692959937,13119.091997819989,79.84753938000358,53543.709744960004
2023-08-25,10:38:59.000,237,10980283,13285,0,1692959938,13119.145888299994,79.85458851000294,53543.75166768001
2023-08-25,10:39:00.000,237,10980258,13165,0,1692959939,13119.145888299994,79.87573590000102,53543.709744960004
2023-08-25,10:39:01.000,237,10980284,13405,0,1692959940,13119.13241567999,79.8616376400023,53543.7586548
2023-08-25,10:39:02.000,237,10980271,13045,0,1692959941,13119.098734129999,79.86868677000166,53543.69577072
2023-08-25,10:39:03.000,237,10980272,13165,0,1692959942,13119.071788889989,79.88983415999974,53543.611925280005
2023-08-25,10:39:04.000,237,10980298,13285,0,1692959943,13119.038107339999,79.86868677000166,53543.6189124
2023-08-25,10:39:05.000,237,10980315,13365,0,1692959944,13119.125679369994,79.8968832899991,53543.68179648001
2023-08-25,10:39:06.000,237,10980301,13205,0,1692959945,13119.091997819989,79.8616376400023,53543.6887836
2023-08-25,10:39:07.000,237,10980254,13405,0,1692959946,13119.038107339999,79.86868677000166,53543.674809359996
2023-08-25,10:39:08.000,237,10980235,13725,0,1692959947,13119.038107339999,79.87573590000102,53543.63288664001
2023-08-25,10:39:09.000,237,10980258,13365,0,1692959948,13119.098734129999,79.87573590000102,53543.68179648001
2023-08-25,10:39:10.000,237,10980239,13405,0,1692959949,13119.11220674999,79.90393241999845,53543.70275784001
2023-08-25,10:39:11.000,237,10980247,13245,0,1692959950,13119.071788889989,79.87573590000102,53543.59096392
2023-08-25,10:39:12.000,237,10980282,13085,0,1692959951,13119.071788889989,79.91098154999781,53543.674809359996
2023-08-25,10:39:13.000,237,10980263,13445,0,1692959952,13119.098734129999,79.90393241999845,53543.674809359996
2023-08-25,10:39:14.000,237,10980266,13405,0,1692959953,13119.031371029989,79.88983415999974,53543.60493816001
2023-08-25,10:39:15.000,237,10980253,13445,0,1692959954,13119.13241567999,79.90393241999845,53543.70275784001
2023-08-25,10:39:16.000,237,10980313,13285,0,1692959955,13119.125679369994,79.90393241999845,53543.69577072
2023-08-25,10:39:17.000,237,10980298,13365,0,1692959956,13119.044843649994,79.91098154999781,53543.59096392
2023-08-25,10:39:18.000,237,10980262,13205,0,1692959957,13119.105470439994,79.88983415999974,53543.674809359996
2023-08-25,10:39:19.000,237,10980295,13245,0,1692959958,13119.058316269999,79.87573590000102,53543.63987376
2023-08-25,10:39:20.000,237,10980218,13085,0,1692959959,13119.091997819989,79.90393241999845,53543.64686088
2023-08-25,10:39:21.000,237,10980337,13165,0,1692959960,13119.017898409998,79.88278503000038,53543.5490412
2023-08-25,10:39:22.000,237,10980287,13285,0,1692959961,13119.091997819989,79.91098154999781,53543.63987376
2023-08-25,10:39:23.000,237,10980252,13365,0,1692959962,13119.125679369994,79.90393241999845,53543.70275784001
2023-08-25,10:39:24.000,237,10980232,13285,0,1692959963,13119.078525199999,79.91098154999781,53543.6189124
2023-08-25,10:39:25.000,237,10980256,13205,0,1692959964,13119.065052579994,79.94622720000189,53543.63288664001
2023-08-25,10:39:26.000,237,10980269,13285,0,1692959965,13119.065052579994,79.92507981000381,53543.64686088
2023-08-25,10:39:27.000,237,10980277,13285,0,1692959966,13119.085261509994,79.92507981000381,53543.660835120005
2023-08-25,10:39:28.000,237,10980278,13405,0,1692959967,13118.997689479998,79.93917807000253,53543.563015440006
2023-08-25,10:39:29.000,237,10980267,13285,0,1692959968,13119.051579959989,79.93212894000317,53543.63288664001
2023-08-25,10:39:30.000,237,10980260,13125,0,1692959969,13119.071788889989,79.93212894000317,53543.6887836
2023-08-25,10:39:31.000,237,10980258,13045,0,1692959970,13119.051579959989,79.93212894000317,53543.62589952
2023-08-25,10:39:32.000,237,10980266,13445,0,1692959971,13119.085261509994,79.95327633000124,53543.6189124
2023-08-25,10:39:33.000,237,10980278,13125,0,1692959972,13119.105470439994,79.94622720000189,53543.660835120005
2023-08-25,10:39:34.000,237,10980292,13245,0,1692959973,13119.071788889989,79.9603254600006,53543.66782224
2023-08-25,10:39:35.000,237,10980253,13045,0,1692959974,13118.997689479998,79.96737458999996,53543.52807984
2023-08-25,10:39:36.000,237,10980301,13205,0,1692959975,13119.11220674999,79.96737458999996,53543.674809359996
2023-08-25,10:39:37.000,237,10980264,13725,0,1692959976,13119.071788889989,79.94622720000189,53543.611925280005
2023-08-25,10:39:38.000,237,10980252,13005,0,1692959977,13119.024634719994,79.93917807000253,53543.611925280005
2023-08-25,10:39:39.000,237,10980265,13405,0,1692959978,13119.071788889989,79.9603254600006,53543.660835120005
2023-08-25,10:39:40.000,237,10980260,13165,0,1692959979,13119.098734129999,79.9603254600006,53543.72371920001
2023-08-25,10:39:41.000,237,10980267,13565,0,1692959980,13119.085261509994,79.97442371999932,53543.674809359996
2023-08-25,10:39:42.000,237,10980327,13325,0,1692959981,13119.031371029989,79.94622720000189,53543.6189124
2023-08-25,10:39:43.000,237,10980282,13365,0,1692959982,13119.065052579994,79.9603254600006,53543.65384800001
2023-08-25,10:39:44.000,237,10980254,13205,0,1692959983,13119.044843649994,79.98147284999868,53543.66782224
2023-08-25,10:39:45.000,237,10980245,13285,0,1692959984,13119.024634719994,79.96737458999996,53543.62589952
2023-08-25,10:39:46.000,237,10980273,13645,0,1692959985,13119.091997819989,79.94622720000189,53543.68179648001
2023-08-25,10:39:47.000,237,10980247,13325,0,1692959986,13119.071788889989,79.95327633000124,53543.63987376
2023-08-25,10:39:48.000,237,10980255,13245,0,1692959987,13119.031371029989,79.96737458999996,53543.62589952
2023-08-25,10:39:49.000,237,10980239,13165,0,1692959988,13119.11220674999,79.97442371999932,53543.63987376
2023-08-25,10:39:50.000,237,10980278,12885,0,1692959989,13119.091997819989,79.96737458999996,53543.66782224
2023-08-25,10:39:51.000,237,10980266,13165,0,1692959990,13119.065052579994,79.97442371999932,53543.6189124
2023-08-25,10:39:52.000,237,10980224,13245,0,1692959991,13119.051579959989,79.98147284999868,53543.65384800001
2023-08-25,10:39:53.000,237,10980288,13365,0,1692959992,13119.071788889989,79.9603254600006,53543.674809359996
2023-08-25,10:39:54.000,237,10980246,13245,0,1692959993,13119.118943059999,79.91803068000445,53543.69577072
2023-08-25,10:39:55.000,237,10980250,13085,0,1692959994,13119.024634719994,79.96737458999996,53543.59795104
2023-08-25,10:39:56.000,237,10980253,13125,0,1692959995,13119.044843649994,79.94622720000189,53543.66782224
2023-08-25,10:39:57.000,237,10980306,13125,0,1692959996,13119.11220674999,79.96737458999996,53543.69577072
2023-08-25,10:39:58.000,237,10980261,13085,0,1692959997,13119.058316269999,79.95327633000124,53543.709744960004
2023-08-25,10:39:59.000,237,10980261,13245,0,1692959998,13119.051579959989,79.94622720000189,53543.660835120005
2023-08-25,10:40:00.000,237,10980245,13325,0,1692959999,13119.011162099989,79.99557111000468,53543.64686088
2023-08-25,10:40:01.000,237,10980260,13245,0,1692960000,13118.977480549998,79.99557111000468,53543.660835120005
2023-08-25,10:40:02.000,237,10980221,13085,0,1692960001,13118.984216859993,79.95327633000124,53543.674809359996
2023-08-25,10:40:03.000,237,10980245,13165,0,1692960002,13119.031371029989,79.97442371999932,53543.72371920001
2023-08-25,10:40:04.000,237,10980229,13205,0,1692960003,13119.065052579994,79.99557111000468,53543.75166768001
2023-08-25,10:40:05.000,237,10980314,13165,0,1692960004,13119.071788889989,79.97442371999932,53543.70275784001
2023-08-25,10:40:06.000,237,10980282,13085,0,1692960005,13119.038107339999,79.97442371999932,53543.65384800001
2023-08-25,10:40:07.000,237,10980263,13245,0,1692960006,13119.017898409998,79.96737458999996,53543.69577072
2023-08-25,10:40:08.000,237,10980227,13325,0,1692960007,13119.004425789994,79.98147284999868,53543.70275784001
2023-08-25,10:40:09.000,237,10980271,13005,0,1692960008,13119.024634719994,80.00262024000403,53543.709744960004
2023-08-25,10:40:10.000,237,10980266,13605,0,1692960009,13118.984216859993,79.98852197999804,53543.6887836
2023-08-25,10:40:11.000,237,10980260,13245,0,1692960010,13119.004425789994,80.03786589000083,53543.6887836
2023-08-25,10:40:12.000,237,10980271,13165,0,1692960011,13119.044843649994,79.97442371999932,53543.7586548
2023-08-25,10:40:13.000,237,10980270,13165,0,1692960012,13119.051579959989,79.97442371999932,53543.730706320006
2023-08-25,10:40:14.000,237,10980263,13285,0,1692960013,13119.024634719994,79.97442371999932,53543.709744960004
2023-08-25,10:40:15.000,237,10980285,13125,0,1692960014,13118.957271619998,80.0096693700034,53543.65384800001
2023-08-25,10:40:16.000,237,10980273,13165,0,1692960015,13118.910117449988,80.01671850000275,53543.563015440006
2023-08-25,10:40:17.000,237,10980288,13085,0,1692960016,13118.943798999993,80.0096693700034,53543.660835120005
2023-08-25,10:40:18.000,237,10980246,13405,0,1692960017,13119.004425789994,80.01671850000275,53543.70275784001
2023-08-25,10:40:19.000,237,10980227,13285,0,1692960018,13118.903381139993,80.01671850000275,53543.69577072
2023-08-25,10:40:20.000,237,10980239,13125,0,1692960019,13118.990953169989,80.03081676000147,53543.72371920001
2023-08-25,10:40:21.000,237,10980269,13125,0,1692960020,13118.930326379988,80.05196414999955,53543.611925280005
2023-08-25,10:40:22.000,237,10980214,13365,0,1692960021,13118.997689479998,80.04491502000019,53543.660835120005
2023-08-25,10:40:23.000,237,10980269,13365,0,1692960022,13118.964007929993,80.0731115400049,53543.65384800001
2023-08-25,10:40:24.000,237,10980246,13525,0,1692960023,13118.977480549998,80.06606240999827,53543.72371920001
2023-08-25,10:40:25.000,237,10980266,13125,0,1692960024,13118.910117449988,80.1083571900017,53543.63987376
2023-08-25,10:40:26.000,237,10980275,13205,0,1692960025,13118.923590069993,80.08720980000362,53543.730706320006
2023-08-25,10:40:27.000,237,10980250,13125,0,1692960026,13118.943798999993,80.08016067000426,53543.709744960004
2023-08-25,10:40:28.000,237,10980276,13205,0,1692960027,13118.923590069993,80.06606240999827,53543.674809359996
2023-08-25,10:40:29.000,237,10980276,13165,0,1692960028,13118.903381139993,80.10130806000234,53543.69577072
2023-08-25,10:40:30.000,237,10980232,13245,0,1692960029,13118.916853759998,80.08016067000426,53543.66782224
2023-08-25,10:40:31.000,237,10980257,13365,0,1692960030,13118.937062689998,80.09425893000298,53543.72371920001
2023-08-25,10:40:32.000,237,10980287,13405,0,1692960031,13118.876435899998,80.10130806000234,53543.68179648001
2023-08-25,10:40:33.000,237,10980260,13165,0,1692960032,13118.849490660003,80.10130806000234,53543.64686088
2023-08-25,10:40:34.000,237,10980256,13285,0,1692960033,13118.910117449988,80.09425893000298,53543.68179648001
2023-08-25,10:40:35.000,237,10980291,13445,0,1692960034,13118.903381139993,80.05901327999891,53543.77262904001
2023-08-25,10:40:36.000,237,10980258,13125,0,1692960035,13118.896644829998,80.11540632000106,53543.730706320006
2023-08-25,10:40:37.000,237,10980227,13405,0,1692960036,13118.829281730003,80.13655370999913,53543.674809359996
2023-08-25,10:40:38.000,237,10980249,13165,0,1692960037,13118.862963279993,80.12245545000042,53543.71673208
2023-08-25,10:40:39.000,237,10980262,13365,0,1692960038,13118.836018039998,80.1083571900017,53543.709744960004
2023-08-25,10:40:40.000,237,10980288,13365,0,1692960039,13118.815809109998,80.1083571900017,53543.779616160005
2023-08-25,10:40:41.000,237,10980280,12965,0,1692960040,13118.761918629993,80.10130806000234,53543.62589952
2023-08-25,10:40:42.000,237,10980284,13365,0,1692960041,13118.761918629993,80.12950457999978,53543.62589952
2023-08-25,10:40:43.000,237,10980253,13125,0,1692960042,13118.836018039998,80.1436028399985,53543.72371920001
2023-08-25,10:40:44.000,237,10980222,13325,0,1692960043,13118.822545419993,80.1717993600032,53543.709744960004
2023-08-25,10:40:45.000,237,10980283,13445,0,1692960044,13118.795600179998,80.19294675000128,53543.709744960004
2023-08-25,10:40:46.000,237,10980301,13405,0,1692960045,13118.714764459997,80.19294675000128,53543.611925280005
2023-08-25,10:40:47.000,237,10980234,13165,0,1692960046,13118.768654940002,80.1717993600032,53543.660835120005
2023-08-25,10:40:48.000,237,10980244,13525,0,1692960047,13118.748446010002,80.19294675000128,53543.65384800001
2023-08-25,10:40:49.000,237,10980258,13045,0,1692960048,13118.748446010002,80.20704501,53543.660835120005
2023-08-25,10:40:50.000,237,10980285,13325,0,1692960049,13118.782127559993,80.19294675000128,53543.69577072
2023-08-25,10:40:51.000,237,10980263,13165,0,1692960050,13118.734973389997,80.19999588000064,53543.674809359996
2023-08-25,10:40:52.000,237,10980253,13325,0,1692960051,13118.755182319997,80.23524153000471,53543.660835120005
2023-08-25,10:40:53.000,237,10980226,13205,0,1692960052,13118.755182319997,80.21409413999936,53543.70275784001
2023-08-25,10:40:54.000,237,10980236,13605,0,1692960053,13118.721500769992,80.20704501,53543.63288664001
2023-08-25,10:40:55.000,237,10980287,13405,0,1692960054,13118.721500769992,80.21409413999936,53543.6887836
2023-08-25,10:40:56.000,237,10980263,13285,0,1692960055,13118.647401360002,80.27753631000087,53543.59096392
2023-08-25,10:40:57.000,237,10980283,13205,0,1692960056,13118.681082909992,80.24933979000343,53543.59096392
2023-08-25,10:40:58.000,237,10980297,13245,0,1692960057,13118.694555529997,80.22819239999808,53543.69577072
2023-08-25,10:40:59.000,237,10980235,13445,0,1692960058,13118.728237080002,80.22114326999872,53543.730706320006
2023-08-25,10:41:00.000,237,10980317,13045,0,1692960059,13118.728237080002,80.21409413999936,53543.70275784001
2023-08-25,10:41:01.000,237,10980255,13125,0,1692960060,13118.741709699992,80.19999588000064,53543.68179648001
2023-08-25,10:41:02.000,237,10980270,13365,0,1692960061,13118.640665049992,80.21409413999936,53543.59096392
2023-08-25,10:41:03.000,237,10980280,13365,0,1692960062,13118.660873979992,80.20704501,53543.6887836
2023-08-25,10:41:04.000,237,10980275,13445,0,1692960063,13118.674346599997,80.22819239999808,53543.60493816001
2023-08-25,10:41:05.000,237,10980273,13325,0,1692960064,13118.667610290002,80.22819239999808,53543.611925280005
2023-08-25,10:41:06.000,237,10980279,13165,0,1692960065,13118.640665049992,80.24229066000407,53543.6189124
2023-08-25,10:41:07.000,237,10980231,13125,0,1692960066,13118.633928739997,80.22114326999872,53543.64686088
2023-08-25,10:41:08.000,237,10980262,13405,0,1692960067,13118.714764459997,80.22819239999808,53543.709744960004
2023-08-25,10:41:09.000,237,10980242,13565,0,1692960068,13118.694555529997,80.24933979000343,53543.72371920001
2023-08-25,10:41:10.000,237,10980337,13245,0,1692960069,13118.620456119992,80.27048718000151,53543.6189124
2023-08-25,10:41:11.000,237,10980264,13245,0,1692960070,13118.620456119992,80.22819239999808,53543.63288664001
2023-08-25,10:41:12.000,237,10980298,13205,0,1692960071,13118.600247189992,80.22819239999808,53543.63288664001
2023-08-25,10:41:13.000,237,10980269,13365,0,1692960072,13118.620456119992,80.22114326999872,53543.660835120005
2023-08-25,10:41:14.000,237,10980299,13565,0,1692960073,13118.620456119992,80.26343805000215,53543.65384800001
2023-08-25,10:41:15.000,237,10980269,13285,0,1692960074,13118.640665049992,80.23524153000471,53543.63288664001
2023-08-25,10:41:16.000,237,10980266,13325,0,1692960075,13118.640665049992,80.31278195999766,53543.68179648001
2023-08-25,10:41:17.000,237,10980237,13125,0,1692960076,13118.627192430002,80.24229066000407,53543.68179648001
2023-08-25,10:41:18.000,237,10980261,13285,0,1692960077,13118.620456119992,80.27753631000087,53543.68179648001
2023-08-25,10:41:19.000,237,10980264,13285,0,1692960078,13118.546356710001,80.27753631000087,53543.563015440006
2023-08-25,10:41:20.000,237,10980291,13445,0,1692960079,13118.573301949997,80.31278195999766,53543.64686088
2023-08-25,10:41:21.000,237,10980252,13605,0,1692960080,13118.526147780001,80.29868369999895,53543.57000256
2023-08-25,10:41:22.000,237,10980277,13285,0,1692960081,13118.519411469992,80.29163456999959,53543.542054080004
2023-08-25,10:41:23.000,237,10980231,13405,0,1692960082,13118.627192430002,80.3057328299983,53543.69577072
2023-08-25,10:41:24.000,237,10980259,13285,0,1692960083,13118.606983500002,80.25638892000279,53543.70275784001
2023-08-25,10:41:25.000,237,10980286,13125,0,1692960084,13118.633928739997,80.31278195999766,53543.69577072
2023-08-25,10:41:26.000,237,10980301,13085,0,1692960085,13118.512675159996,80.32688022000366,53543.60493816001
2023-08-25,10:41:27.000,237,10980332,13325,0,1692960086,13118.512675159996,80.3057328299983,53543.63288664001
2023-08-25,10:41:28.000,237,10980260,13125,0,1692960087,13118.559829329992,80.33392935000302,53543.660835120005
2023-08-25,10:41:29.000,237,10980258,13285,0,1692960088,13118.532884089997,80.32688022000366,53543.62589952
2023-08-25,10:41:30.000,237,10980234,13365,0,1692960089,13118.546356710001,80.3198310900043,53543.63987376
2023-08-25,10:41:31.000,237,10980278,13245,0,1692960090,13118.519411469992,80.33392935000302,53543.59096392
2023-08-25,10:41:32.000,237,10980230,13285,0,1692960091,13118.519411469992,80.29868369999895,53543.59795104
2023-08-25,10:41:33.000,237,10980227,13605,0,1692960092,13118.553093019997,80.31278195999766,53543.63288664001
2023-08-25,10:41:34.000,237,10980276,13045,0,1692960093,13118.472257299996,80.31278195999766,53543.62589952
2023-08-25,10:41:35.000,237,10980284,13085,0,1692960094,13118.492466229996,80.33392935000302,53543.674809359996
2023-08-25,10:41:36.000,237,10980254,13325,0,1692960095,13118.431839439996,80.34802761000174,53543.63288664001
2023-08-25,10:41:37.000,237,10980290,13405,0,1692960096,13118.425103130001,80.34097848000238,53543.6189124
2023-08-25,10:41:38.000,237,10980273,13005,0,1692960097,13118.478993609991,80.39032238999789,53543.660835120005
2023-08-25,10:41:39.000,237,10980274,13285,0,1692960098,13118.478993609991,80.3550767400011,53543.63288664001
2023-08-25,10:41:40.000,237,10980304,13205,0,1692960099,13118.438575749991,80.39032238999789,53543.730706320006
2023-08-25,10:41:41.000,237,10980253,13605,0,1692960100,13118.438575749991,80.34097848000238,53543.63288664001
2023-08-25,10:41:42.000,237,10980272,13325,0,1692960101,13118.4048942,80.3550767400011,53543.6887836
2023-08-25,10:41:43.000,237,10980253,13325,0,1692960102,13118.425103130001,80.34097848000238,53543.64686088
2023-08-25,10:41:44.000,237,10980264,13445,0,1692960103,13118.391421579996,80.39737152000453,53543.611925280005
2023-08-25,10:41:45.000,237,10980270,13205,0,1692960104,13118.32405848,80.39032238999789,53543.52109272
2023-08-25,10:41:46.000,237,10980276,13525,0,1692960105,13118.330794789996,80.39032238999789,53543.60493816001
2023-08-25,10:41:47.000,237,10980249,13445,0,1692960106,13118.377948959991,80.39032238999789,53543.63288664001
2023-08-25,10:41:48.000,237,10980251,13565,0,1692960107,13118.33753109999,80.37622412999917,53543.65384800001
2023-08-25,10:41:49.000,237,10980272,13005,0,1692960108,13118.32405848,80.40442065000389,53543.66782224
2023-08-25,10:41:50.000,237,10980282,13325,0,1692960109,13118.32405848,80.38327325999853,53543.59096392
2023-08-25,10:41:51.000,237,10980247,13165,0,1692960110,13118.23648644999,80.36917499999981,53543.50013136
2023-08-25,10:41:52.000,237,10980296,13245,0,1692960111,13118.23648644999,80.44671543000004,53543.5490412
2023-08-25,10:41:53.000,237,10980264,13205,0,1692960112,13118.25669537999,80.39737152000453,53543.59795104
2023-08-25,10:41:54.000,237,10980243,13205,0,1692960113,13118.26343169,80.40442065000389,53543.58397680001
2023-08-25,10:41:55.000,237,10980245,13365,0,1692960114,13118.2028049,80.36212587000045,53543.53506696001
2023-08-25,10:41:56.000,237,10980273,13205,0,1692960115,13118.2028049,80.38327325999853,53543.542054080004
2023-08-25,10:41:57.000,237,10980255,13285,0,1692960116,13118.22301383,80.36917499999981,53543.5490412
2023-08-25,10:41:58.000,237,10980251,13365,0,1692960117,13118.21627751999,80.38327325999853,53543.58397680001
2023-08-25,10:41:59.000,237,10980231,13125,0,1692960118,13118.22301383,80.39032238999789,53543.5490412
2023-08-25,10:42:00.000,237,10980295,13565,0,1692960119,13118.2028049,80.40442065000389,53543.542054080004
2023-08-25,10:42:01.000,237,10980248,13125,0,1692960120,13118.169123349995,80.41146978000324,53543.5490412
2023-08-25,10:42:02.000,237,10980286,13285,0,1692960121,13118.21627751999,80.39737152000453,53543.59795104
2023-08-25,10:42:03.000,237,10980271,13205,0,1692960122,13118.21627751999,80.39032238999789,53543.60493816001
2023-08-25,10:42:04.000,237,10980255,13285,0,1692960123,13118.19606858999,80.44671543000004,53543.611925280005
2023-08-25,10:42:05.000,237,10980277,13085,0,1692960124,13118.15565072999,80.36917499999981,53543.48615712001
2023-08-25,10:42:06.000,237,10980263,13445,0,1692960125,13118.169123349995,80.38327325999853,53543.63288664001
2023-08-25,10:42:07.000,237,10980293,13085,0,1692960126,13118.14217811,80.41146978000324,53543.611925280005
2023-08-25,10:42:08.000,237,10980257,13165,0,1692960127,13118.16238704,80.41146978000324,53543.57000256
2023-08-25,10:42:09.000,237,10980256,13245,0,1692960128,13118.08155132,80.42556804000196,53543.52807984
2023-08-25,10:42:10.000,237,10980278,13245,0,1692960129,13118.128705489995,80.39737152000453,53543.59096392
2023-08-25,10:42:11.000,237,10980302,13125,0,1692960130,13118.088287629995,80.4185189100026,53543.5490412
2023-08-25,10:42:12.000,237,10980286,13405,0,1692960131,13118.13544179999,80.39737152000453,53543.59096392
2023-08-25,10:42:13.000,237,10980293,12965,0,1692960132,13118.14217811,80.40442065000389,53543.57000256
2023-08-25,10:42:14.000,237,10980250,13245,0,1692960133,13118.108496559995,80.41146978000324,53543.57698968
2023-08-25,10:42:15.000,237,10980233,13485,0,1692960134,13118.027660839994,80.4185189100026,53543.46519576001
2023-08-25,10:42:16.000,237,10980256,13405,0,1692960135,13118.08155132,80.4185189100026,53543.52807984
2023-08-25,10:42:17.000,237,10980274,13245,0,1692960136,13118.11523286999,80.42556804000196,53543.51410560001
2023-08-25,10:42:18.000,237,10980254,13245,0,1692960137,13118.09502393999,80.43261717000132,53543.542054080004
2023-08-25,10:42:19.000,237,10980285,13165,0,1692960138,13118.05460607999,80.44671543000004,53543.507118479996
2023-08-25,10:42:20.000,237,10980276,13285,0,1692960139,13118.07481500999,80.43261717000132,53543.51410560001
2023-08-25,10:42:21.000,237,10980245,12845,0,1692960140,13118.047869769995,80.43966630000068,53543.5490412
2023-08-25,10:42:22.000,237,10980251,13405,0,1692960141,13118.047869769995,80.4185189100026,53543.58397680001
2023-08-25,10:42:23.000,237,10980228,13405,0,1692960142,13118.04113346,80.4185189100026,53543.5490412
2023-08-25,10:42:24.000,237,10980270,13165,0,1692960143,13118.01418821999,80.44671543000004,53543.5490412
2023-08-25,10:42:25.000,237,10980255,13325,0,1692960144,13117.960297739999,80.50310847000219,53543.47917
2023-08-25,10:42:26.000,237,10980253,13205,0,1692960145,13117.960297739999,80.49605934000283,53543.55602832001
2023-08-25,10:42:27.000,237,10980255,13205,0,1692960146,13118.01418821999,80.43966630000068,53543.59795104
2023-08-25,10:42:28.000,237,10980222,13405,0,1692960147,13118.02092453,80.43261717000132,53543.57000256
2023-08-25,10:42:29.000,237,10980295,13125,0,1692960148,13117.97377035999,80.49605934000283,53543.5490412
2023-08-25,10:42:30.000,237,10980271,13285,0,1692960149,13117.960297739999,80.47491195000475,53543.57698968
2023-08-25,10:42:31.000,237,10980244,13285,0,1692960150,13117.906407259994,80.50310847000219,53543.50013136
2023-08-25,10:42:32.000,237,10980295,13285,0,1692960151,13117.899670949999,80.49605934000283,53543.52807984
2023-08-25,10:42:33.000,237,10980225,13405,0,1692960152,13117.919879879999,80.51015760000155,53543.53506696001
2023-08-25,10:42:34.000,237,10980213,13285,0,1692960153,13117.845780469994,80.50310847000219,53543.52807984
2023-08-25,10:42:35.000,237,10980245,13125,0,1692960154,13117.865989399994,80.50310847000219,53543.507118479996
2023-08-25,10:42:36.000,237,10980290,13325,0,1692960155,13117.886198329994,80.48901021000347,53543.53506696001
2023-08-25,10:42:37.000,237,10980256,13285,0,1692960156,13117.899670949999,80.49605934000283,53543.542054080004
2023-08-25,10:42:38.000,237,10980328,13445,0,1692960157,13117.859253089999,80.48901021000347,53543.53506696001
2023-08-25,10:42:39.000,237,10980295,13325,0,1692960158,13117.791889989989,80.53130498999963,53543.38135032
2023-08-25,10:42:40.000,237,10980260,12925,0,1692960159,13117.852516779989,80.50310847000219,53543.45122152
2023-08-25,10:42:41.000,237,10980302,13285,0,1692960160,13117.798626299998,80.53835411999898,53543.40231168
2023-08-25,10:42:42.000,237,10980211,13405,0,1692960161,13117.778417369998,80.54540324999834,53543.42327304
2023-08-25,10:42:43.000,237,10980243,13285,0,1692960162,13117.89293463999,80.51015760000155,53543.507118479996
2023-08-25,10:42:44.000,237,10980254,13285,0,1692960163,13117.845780469994,80.53130498999963,53543.50013136
2023-08-25,10:42:45.000,237,10980280,13285,0,1692960164,13117.859253089999,80.5524523799977,53543.47917
2023-08-25,10:42:46.000,237,10980291,12965,0,1692960165,13117.771681059989,80.55950151000434,53543.48615712001
2023-08-25,10:42:47.000,237,10980214,13365,0,1692960166,13117.764944749993,80.53130498999963,53543.43026016
2023-08-25,10:42:48.000,237,10980272,13485,0,1692960167,13117.758208439998,80.51720673000091,53543.43026016
2023-08-25,10:42:49.000,237,10980277,13125,0,1692960168,13117.744735819993,80.53130498999963,53543.47218288
2023-08-25,10:42:50.000,237,10980297,13085,0,1692960169,13117.758208439998,80.6017962900005,53543.50013136
2023-08-25,10:42:51.000,237,10980259,13645,0,1692960170,13117.758208439998,80.5524523799977,53543.395324560006
2023-08-25,10:42:52.000,237,10980230,13165,0,1692960171,13117.751472129989,80.5524523799977,53543.47218288
2023-08-25,10:42:53.000,237,10980304,13325,0,1692960172,13117.751472129989,80.57359977000306,53543.46519576001
2023-08-25,10:42:54.000,237,10980298,13445,0,1692960173,13117.663900099993,80.59474716000113,53543.42327304
2023-08-25,10:42:55.000,237,10980299,13445,0,1692960174,13117.690845339988,80.58769803000177,53543.45122152
2023-08-25,10:42:56.000,237,10980266,13205,0,1692960175,13117.697581649998,80.58769803000177,53543.46519576001
2023-08-25,10:42:57.000,237,10980258,13205,0,1692960176,13117.657163789998,80.53835411999898,53543.38833744001
2023-08-25,10:42:58.000,237,10980262,13325,0,1692960177,13117.677372719998,80.6017962900005,53543.42327304
2023-08-25,10:42:59.000,237,10980230,13205,0,1692960178,13117.657163789998,80.57359977000306,53543.4092988
2023-08-25,10:43:00.000,237,10980230,13365,0,1692960179,13117.650427479988,80.58769803000177,53543.43026016
2023-08-25,10:43:01.000,237,10980291,13405,0,1692960180,13117.657163789998,80.58769803000177,53543.48615712001
2023-08-25,10:43:02.000,237,10980249,13525,0,1692960181,13117.576328069998,80.5665506400037,53543.395324560006
2023-08-25,10:43:03.000,237,10980292,13285,0,1692960182,13117.610009620003,80.57359977000306,53543.41628592001
2023-08-25,10:43:04.000,237,10980263,13205,0,1692960183,13117.603273309993,80.57359977000306,53543.40231168
2023-08-25,10:43:05.000,237,10980251,13285,0,1692960184,13117.542646519993,80.6017962900005,53543.35340184
2023-08-25,10:43:06.000,237,10980301,13125,0,1692960185,13117.556119139997,80.60884541999985,53543.444234400005
2023-08-25,10:43:07.000,237,10980269,13165,0,1692960186,13117.576328069998,80.61589454999921,53543.40231168
2023-08-25,10:43:08.000,237,10980226,13125,0,1692960187,13117.596536999998,80.59474716000113,53543.43026016
2023-08-25,10:43:09.000,237,10980212,13245,0,1692960188,13117.529173900002,80.62294367999857,53543.50013136
2023-08-25,10:43:10.000,237,10980231,13245,0,1692960189,13117.529173900002,80.58064890000242,53543.43026016
2023-08-25,10:43:11.000,237,10980284,13445,0,1692960190,13117.482019729992,80.61589454999921,53543.35340184
2023-08-25,10:43:12.000,237,10980311,13645,0,1692960191,13117.461810799992,80.61589454999921,53543.4092988
2023-08-25,10:43:13.000,237,10980233,13285,0,1692960192,13117.542646519993,80.61589454999921,53543.43026016
2023-08-25,10:43:14.000,237,10980229,13325,0,1692960193,13117.488756040002,80.62294367999857,53543.45122152
2023-08-25,10:43:15.000,237,10980220,13325,0,1692960194,13117.488756040002,80.62999280999793,53543.41628592001
2023-08-25,10:43:16.000,237,10980237,13125,0,1692960195,13117.441601869992,80.61589454999921,53543.41628592001
2023-08-25,10:43:17.000,237,10980269,13005,0,1692960196,13117.468547110002,80.64409107000392,53543.52807984
2023-08-25,10:43:18.000,237,10980238,13125,0,1692960197,13117.401184009992,80.6017962900005,53543.43724728001
2023-08-25,10:43:19.000,237,10980262,13565,0,1692960198,13117.367502460002,80.61589454999921,53543.46519576001
2023-08-25,10:43:20.000,237,10980278,13165,0,1692960199,13117.401184009992,80.64409107000392,53543.36737608001
2023-08-25,10:43:21.000,237,10980246,13245,0,1692960200,13117.347293530001,80.64409107000392,53543.35340184
2023-08-25,10:43:22.000,237,10980226,13445,0,1692960201,13117.360766149992,80.65818933000264,53543.38135032
2023-08-25,10:43:23.000,237,10980244,13165,0,1692960202,13117.394447699997,80.65114020000328,53543.43724728001
2023-08-25,10:43:24.000,237,10980260,13565,0,1692960203,13117.394447699997,80.65114020000328,53543.47917
2023-08-25,10:43:25.000,237,10980269,12845,0,1692960204,13117.333820909997,80.65114020000328,53543.395324560006
2023-08-25,10:43:26.000,237,10980282,13605,0,1692960205,13117.293403049996,80.68638585000008,53543.339427599996
2023-08-25,10:43:27.000,237,10980290,13285,0,1692960206,13117.293403049996,80.65114020000328,53543.41628592001
2023-08-25,10:43:28.000,237,10980274,13165,0,1692960207,13117.313611979996,80.69343497999944,53543.45122152
2023-08-25,10:43:29.000,237,10980264,13285,0,1692960208,13117.333820909997,80.72163150000415,53543.42327304
2023-08-25,10:43:30.000,237,10980230,13445,0,1692960209,13117.306875670001,80.67933672000072,53543.41628592001
2023-08-25,10:43:31.000,237,10980262,13085,0,1692960210,13117.252985189996,80.70753323999816,53543.35340184
2023-08-25,10:43:32.000,237,10980286,13365,0,1692960211,13117.286666740001,80.77097540999966,53543.43026016
2023-08-25,10:43:33.000,237,10980304,13005,0,1692960212,13117.293403049996,80.72163150000415,53543.40231168
2023-08-25,10:43:34.000,237,10980270,13245,0,1692960213,13117.252985189996,80.74982802000159,53543.42327304
2023-08-25,10:43:35.000,237,10980278,13365,0,1692960214,13117.212567329996,80.73572976000287,53543.36038896
2023-08-25,10:43:36.000,237,10980260,12965,0,1692960215,13117.246248880001,80.73572976000287,53543.45122152
2023-08-25,10:43:37.000,237,10980248,13165,0,1692960216,13117.252985189996,80.7639262800003,53543.4092988
2023-08-25,10:43:38.000,237,10980210,13005,0,1692960217,13117.226039950001,80.77802453999902,53543.374363200004
2023-08-25,10:43:39.000,237,10980286,13085,0,1692960218,13117.192358399996,80.7639262800003,53543.38833744001
2023-08-25,10:43:40.000,237,10980281,13245,0,1692960219,13117.219303639991,80.75687715000095,53543.43724728001
2023-08-25,10:43:41.000,237,10980256,12765,0,1692960220,13117.178885779991,80.74277889000223,53543.374363200004
2023-08-25,10:43:42.000,237,10980273,13565,0,1692960221,13117.18562209,80.78507366999838,53543.36737608001
2023-08-25,10:43:43.000,237,10980263,12925,0,1692960222,13117.172149469996,80.79917193000438,53543.41628592001
2023-08-25,10:43:44.000,237,10980254,13245,0,1692960223,13117.151940539996,80.78507366999838,53543.395324560006
2023-08-25,10:43:45.000,237,10980240,13445,0,1692960224,13117.091313749996,80.79917193000438,53543.29750488001
2023-08-25,10:43:46.000,237,10980208,13285,0,1692960225,13117.09805005999,80.78507366999838,53543.36038896
2023-08-25,10:43:47.000,237,10980273,13005,0,1692960226,13117.178885779991,80.7639262800003,53543.46519576001
2023-08-25,10:43:48.000,237,10980250,13085,0,1692960227,13117.151940539996,80.78507366999838,53543.493144240005
2023-08-25,10:43:49.000,237,10980299,13125,0,1692960228,13117.131731609996,80.79917193000438,53543.4092988
2023-08-25,10:43:50.000,237,10980297,13085,0,1692960229,13117.1249953,80.82031932000245,53543.40231168
2023-08-25,10:43:51.000,237,10980233,13365,0,1692960230,13117.02395065,80.80622106000374,53543.36737608001
2023-08-25,10:43:52.000,237,10980270,13325,0,1692960231,13117.08457744,80.79212279999774,53543.38833744001
2023-08-25,10:43:53.000,237,10980277,13605,0,1692960232,13117.111522679996,80.8132701900031,53543.38833744001
2023-08-25,10:43:54.000,237,10980309,13485,0,1692960233,13117.10478637,80.8132701900031,53543.45820864
2023-08-25,10:43:55.000,237,10980245,13325,0,1692960234,13117.071104819996,80.83441758000117,53543.42327304
2023-08-25,10:43:56.000,237,10980280,13205,0,1692960235,13117.050895889995,80.82736845000181,53543.45122152
2023-08-25,10:43:57.000,237,10980292,13365,0,1692960236,13117.091313749996,80.82736845000181,53543.493144240005
2023-08-25,10:43:58.000,237,10980265,13165,0,1692960237,13117.06436851,80.82031932000245,53543.43724728001
2023-08-25,10:43:59.000,237,10980279,13445,0,1692960238,13117.00374172,80.83441758000117,53543.34641472001
2023-08-25,10:44:00.000,237,10980267,13285,0,1692960239,13117.06436851,80.82736845000181,53543.45122152
2023-08-25,10:44:01.000,237,10980233,13125,0,1692960240,13117.02395065,80.82736845000181,53543.374363200004
2023-08-25,10:44:02.000,237,10980279,13245,0,1692960241,13117.03742326999,80.84851583999989,53543.38135032
2023-08-25,10:44:03.000,237,10980288,13285,0,1692960242,13117.071104819996,80.84146671000053,53543.493144240005
2023-08-25,10:44:04.000,237,10980254,13245,0,1692960243,13117.04415958,80.82031932000245,53543.444234400005
2023-08-25,10:44:05.000,237,10980276,13445,0,1692960244,13117.08457744,80.84146671000053,53543.4092988
2023-08-25,10:44:06.000,237,10980296,13045,0,1692960245,13117.02395065,80.85556496999925,53543.374363200004
2023-08-25,10:44:07.000,237,10980243,13005,0,1692960246,13117.05763219999,80.82736845000181,53543.43026016
2023-08-25,10:44:08.000,237,10980249,13085,0,1692960247,13117.02395065,80.84851583999989,53543.47218288
2023-08-25,10:44:09.000,237,10980239,13365,0,1692960248,13117.03742326999,80.84851583999989,53543.444234400005
2023-08-25,10:44:10.000,237,10980253,13205,0,1692960249,13117.03742326999,80.86966322999797,53543.43026016
2023-08-25,10:44:11.000,237,10980294,13205,0,1692960250,13116.99700540999,80.86261409999861,53543.374363200004
2023-08-25,10:44:12.000,237,10980255,13045,0,1692960251,13117.00374172,80.86966322999797,53543.444234400005
2023-08-25,10:44:13.000,237,10980244,13445,0,1692960252,13117.030686959995,80.86261409999861,53543.50013136
2023-08-25,10:44:14.000,237,10980276,13165,0,1692960253,13117.050895889995,80.90490888000204,53543.493144240005
2023-08-25,10:44:15.000,237,10980288,13325,0,1692960254,13117.050895889995,80.89081062000332,53543.444234400005
2023-08-25,10:44:16.000,237,10980277,13205,0,1692960255,13116.990269099995,80.89785975000268,53543.42327304
2023-08-25,10:44:17.000,237,10980259,13165,0,1692960256,13116.990269099995,80.9119580100014,53543.41628592001
2023-08-25,10:44:18.000,237,10980243,13245,0,1692960257,13117.010478029995,80.89081062000332,53543.46519576001
2023-08-25,10:44:19.000,237,10980271,13245,0,1692960258,13117.030686959995,80.91900714000076,53543.542054080004
2023-08-25,10:44:20.000,237,10980268,13205,0,1692960259,13117.01721433999,80.89785975000268,53543.53506696001
2023-08-25,10:44:21.000,237,10980243,13285,0,1692960260,13116.99700540999,80.89081062000332,53543.52109272
2023-08-25,10:44:22.000,237,10980252,13565,0,1692960261,13116.949851239995,80.9119580100014,53543.43724728001
2023-08-25,10:44:23.000,237,10980334,13165,0,1692960262,13116.97679647999,80.90490888000204,53543.444234400005
2023-08-25,10:44:24.000,237,10980293,12925,0,1692960263,13116.97679647999,80.90490888000204,53543.50013136
2023-08-25,10:44:25.000,237,10980276,13205,0,1692960264,13116.95658754999,80.94015452999884,53543.48615712001
2023-08-25,10:44:26.000,237,10980275,13325,0,1692960265,13116.91616968999,80.95425279000483,53543.444234400005
2023-08-25,10:44:27.000,237,10980222,13325,0,1692960266,13116.929642309995,80.92605627000012,53543.48615712001
2023-08-25,10:44:28.000,237,10980261,13285,0,1692960267,13116.97679647999,80.92605627000012,53543.59096392
2023-08-25,10:44:29.000,237,10980235,13485,0,1692960268,13116.949851239995,80.93310539999948,53543.52807984
2023-08-25,10:44:30.000,237,10980243,13405,0,1692960269,13116.91616968999,80.94015452999884,53543.48615712001
2023-08-25,10:44:31.000,237,10980305,13445,0,1692960270,13116.848806589995,80.95425279000483,53543.45820864
2023-08-25,10:44:32.000,237,10980244,13405,0,1692960271,13116.89596075999,80.98244931000227,53543.52109272
2023-08-25,10:44:33.000,237,10980233,13605,0,1692960272,13116.909433379995,80.96835105000355,53543.5490412
2023-08-25,10:44:34.000,237,10980266,13365,0,1692960273,13116.95658754999,80.98949844000163,53543.563015440006
2023-08-25,10:44:35.000,237,10980271,13485,0,1692960274,13116.87575182999,80.98244931000227,53543.50013136
2023-08-25,10:44:36.000,237,10980267,13405,0,1692960275,13116.869015519995,80.99654757000098,53543.507118479996
2023-08-25,10:44:37.000,237,10980256,13285,0,1692960276,13116.922906,81.02474408999842,53543.5490412
2023-08-25,10:44:38.000,237,10980218,13485,0,1692960277,13116.95658754999,81.03884235000442,53543.563015440006
2023-08-25,10:44:39.000,237,10980244,12845,0,1692960278,13116.909433379995,81.03179321999778,53543.57698968
2023-08-25,10:44:40.000,237,10980258,13165,0,1692960279,13116.909433379995,81.01769495999906,53543.51410560001
2023-08-25,10:44:41.000,237,10980251,13005,0,1692960280,13116.87575182999,81.03179321999778,53543.46519576001
2023-08-25,10:44:42.000,237,10980246,13045,0,1692960281,13116.83533396999,81.05294061000313,53543.507118479996
2023-08-25,10:44:43.000,237,10980266,12965,0,1692960282,13116.94311493,81.03884235000442,53543.59096392
2023-08-25,10:44:44.000,237,10980262,13325,0,1692960283,13116.889224449995,81.0106458299997,53543.62589952
2023-08-25,10:44:45.000,237,10980239,13485,0,1692960284,13116.87575182999,81.00359670000034,53543.63288664001
2023-08-25,10:44:46.000,237,10980225,13325,0,1692960285,13116.828597659995,81.01769495999906,53543.542054080004
2023-08-25,10:44:47.000,237,10980261,12925,0,1692960286,13116.848806589995,81.02474408999842,53543.53506696001
2023-08-25,10:44:48.000,237,10980272,13285,0,1692960287,13116.848806589995,81.0599897400025,53543.60493816001
2023-08-25,10:44:49.000,237,10980233,13925,0,1692960288,13116.83533396999,81.02474408999842,53543.57698968
2023-08-25,10:44:50.000,237,10980259,13245,0,1692960289,13116.87575182999,81.03884235000442,53543.52807984
2023-08-25,10:44:51.000,237,10980262,12965,0,1692960290,13116.848806589995,81.04589148000377,53543.55602832001
2023-08-25,10:44:52.000,237,10980271,13085,0,1692960291,13116.84207028,81.0599897400025,53543.57000256
2023-08-25,10:44:53.000,237,10980214,13125,0,1692960292,13116.90269707,81.05294061000313,53543.59795104
2023-08-25,10:44:54.000,237,10980224,13045,0,1692960293,13116.90269707,81.04589148000377,53543.63288664001
2023-08-25,10:44:55.000,237,10980261,13445,0,1692960294,13116.77470717999,81.07408800000121,53543.53506696001
2023-08-25,10:44:56.000,237,10980268,13085,0,1692960295,13116.76123456,81.05294061000313,53543.57000256
2023-08-25,10:44:57.000,237,10980271,13085,0,1692960296,13116.81512503999,81.05294061000313,53543.6189124
2023-08-25,10:44:58.000,237,10980262,13365,0,1692960297,13116.83533396999,81.01769495999906,53543.59096392
2023-08-25,10:44:59.000,237,10980248,13285,0,1692960298,13116.84207028,81.03179321999778,53543.62589952
2023-08-25,10:45:00.000,237,10980266,13405,0,1692960299,13116.889224449995,81.03179321999778,53543.66782224
2023-08-25,10:45:01.000,237,10980260,12805,0,1692960300,13116.77470717999,81.01769495999906,53543.611925280005
2023-08-25,10:45:02.000,237,10980251,13085,0,1692960301,13116.808388729994,81.03179321999778,53543.674809359996
2023-08-25,10:45:03.000,237,10980311,13485,0,1692960302,13116.828597659995,81.05294061000313,53543.63288664001
2023-08-25,10:45:04.000,237,10980250,13165,0,1692960303,13116.828597659995,81.08113713000057,53543.66782224
2023-08-25,10:45:05.000,237,10980241,13325,0,1692960304,13116.788179799994,81.08818625999993,53543.60493816001
2023-08-25,10:45:06.000,237,10980233,13285,0,1692960305,13116.788179799994,81.109333649998,53543.59795104
2023-08-25,10:45:07.000,237,10980286,13125,0,1692960306,13116.848806589995,81.0599897400025,53543.68179648001
2023-08-25,10:45:08.000,237,10980260,13205,0,1692960307,13116.828597659995,81.05294061000313,53543.674809359996
2023-08-25,10:45:09.000,237,10980278,13645,0,1692960308,13116.77470717999,81.09523538999929,53543.59795104
2023-08-25,10:45:10.000,237,10980275,13205,0,1692960309,13116.828597659995,81.0599897400025,53543.709744960004
2023-08-25,10:45:11.000,237,10980246,13205,0,1692960310,13116.828597659995,81.07408800000121,53543.730706320006
2023-08-25,10:45:12.000,237,10980297,13285,0,1692960311,13116.767970869994,81.10228451999865,53543.55602832001
2023-08-25,10:45:13.000,237,10980241,13245,0,1692960312,13116.78144349,81.08113713000057,53543.58397680001
2023-08-25,10:45:14.000,237,10980265,13365,0,1692960313,13116.83533396999,81.03884235000442,53543.6189124
2023-08-25,10:45:15.000,237,10980261,13365,0,1692960314,13116.90269707,81.0106458299997,53543.66782224
2023-08-25,10:45:16.000,237,10980241,13165,0,1692960315,13116.85554289999,81.05294061000313,53543.64686088
2023-08-25,10:45:17.000,237,10980253,12965,0,1692960316,13116.82186135,81.05294061000313,53543.660835120005
2023-08-25,10:45:18.000,237,10980270,13925,0,1692960317,13116.85554289999,81.0599897400025,53543.68179648001
2023-08-25,10:45:19.000,237,10980235,13285,0,1692960318,13116.84207028,81.05294061000313,53543.65384800001
2023-08-25,10:45:20.000,237,10980290,13085,0,1692960319,13116.84207028,81.07408800000121,53543.68179648001
2023-08-25,10:45:21.000,237,10980265,12965,0,1692960320,13116.828597659995,81.06703887000185,53543.64686088
2023-08-25,10:45:22.000,237,10980277,13085,0,1692960321,13116.84207028,81.06703887000185,53543.63288664001
2023-08-25,10:45:23.000,237,10980259,13405,0,1692960322,13116.89596075999,81.03884235000442,53543.709744960004
2023-08-25,10:45:24.000,237,10980293,13125,0,1692960323,13116.922906,81.05294061000313,53543.7586548
2023-08-25,10:45:25.000,237,10980294,13085,0,1692960324,13116.93637861999,81.0599897400025,53543.7935904
2023-08-25,10:45:26.000,237,10980244,13405,0,1692960325,13116.85554289999,81.06703887000185,53543.68179648001
2023-08-25,10:45:27.000,237,10980230,13365,0,1692960326,13116.88248814,81.04589148000377,53543.70275784001
2023-08-25,10:45:28.000,237,10980253,13525,0,1692960327,13116.89596075999,81.03179321999778,53543.73769344
2023-08-25,10:45:29.000,237,10980282,13325,0,1692960328,13116.90269707,81.03884235000442,53543.72371920001
2023-08-25,10:45:30.000,237,10980228,13445,0,1692960329,13116.96332386,81.0599897400025,53543.76564192
2023-08-25,10:45:31.000,237,10980271,13125,0,1692960330,13116.909433379995,81.01769495999906,53543.70275784001
2023-08-25,10:45:32.000,237,10980253,13045,0,1692960331,13116.95658754999,81.02474408999842,53543.72371920001
2023-08-25,10:45:33.000,237,10980267,13325,0,1692960332,13116.99700540999,81.01769495999906,53543.72371920001
2023-08-25,10:45:34.000,237,10980243,13365,0,1692960333,13116.95658754999,81.02474408999842,53543.70275784001
2023-08-25,10:45:35.000,237,10980285,13525,0,1692960334,13116.93637861999,81.02474408999842,53543.70275784001
2023-08-25,10:45:36.000,237,10980264,13285,0,1692960335,13116.909433379995,81.05294061000313,53543.6887836
2023-08-25,10:45:37.000,237,10980280,13165,0,1692960336,13116.95658754999,81.01769495999906,53543.80756464
2023-08-25,10:45:38.000,237,10980266,13325,0,1692960337,13116.970060169995,81.02474408999842,53543.77262904001
2023-08-25,10:45:39.000,237,10980234,13525,0,1692960338,13116.96332386,81.00359670000034,53543.75166768001
2023-08-25,10:45:40.000,237,10980258,13365,0,1692960339,13116.99700540999,80.99654757000098,53543.78660328
2023-08-25,10:45:41.000,237,10980272,13125,0,1692960340,13116.970060169995,81.0106458299997,53543.71673208
2023-08-25,10:45:42.000,237,10980317,13405,0,1692960341,13116.990269099995,81.03884235000442,53543.7935904
2023-08-25,10:45:43.000,237,10980239,13325,0,1692960342,13116.990269099995,80.97540018000291,53543.75166768001
2023-08-25,10:45:44.000,237,10980272,13445,0,1692960343,13116.990269099995,81.02474408999842,53543.7935904
2023-08-25,10:45:45.000,237,10980297,13405,0,1692960344,13116.95658754999,81.02474408999842,53543.71673208
2023-08-25,10:45:46.000,237,10980257,13165,0,1692960345,13116.970060169995,80.96835105000355,53543.70275784001
2023-08-25,10:45:47.000,237,10980262,13445,0,1692960346,13117.08457744,80.98949844000163,53543.80756464
2023-08-25,10:45:48.000,237,10980251,13685,0,1692960347,13117.05763219999,80.99654757000098,53543.85647448
2023-08-25,10:45:49.000,237,10980231,13565,0,1692960348,13117.05763219999,80.97540018000291,53543.80057752001
2023-08-25,10:45:50.000,237,10980272,13525,0,1692960349,13117.030686959995,80.96130192000419,53543.76564192
2023-08-25,10:45:51.000,237,10980260,13445,0,1692960350,13117.030686959995,80.95425279000483,53543.76564192
2023-08-25,10:45:52.000,237,10980271,13565,0,1692960351,13117.00374172,80.96130192000419,53543.75166768001
2023-08-25,10:45:53.000,237,10980258,13445,0,1692960352,13117.050895889995,80.90490888000204,53543.81455176
2023-08-25,10:45:54.000,237,10980276,13125,0,1692960353,13117.091313749996,80.93310539999948,53543.84948736001
2023-08-25,10:45:55.000,237,10980318,13245,0,1692960354,13117.131731609996,80.92605627000012,53543.87044872001
2023-08-25,10:45:56.000,237,10980238,12925,0,1692960355,13117.08457744,80.93310539999948,53543.842500239996
2023-08-25,10:45:57.000,237,10980280,13445,0,1692960356,13117.1249953,80.9472036599982,53543.84948736001
2023-08-25,10:45:58.000,237,10980221,13085,0,1692960357,13117.10478637,80.95425279000483,53543.87044872001
2023-08-25,10:45:59.000,237,10980256,13365,0,1692960358,13117.010478029995,80.9472036599982,53543.77262904001
2023-08-25,10:46:00.000,237,10980294,13445,0,1692960359,13117.091313749996,80.96130192000419,53543.87044872001
2023-08-25,10:46:01.000,237,10980305,13085,0,1692960360,13117.05763219999,80.89785975000268,53543.77262904001
2023-08-25,10:46:02.000,237,10980305,13285,0,1692960361,13117.07784112999,80.92605627000012,53543.842500239996
2023-08-25,10:46:03.000,237,10980295,13605,0,1692960362,13117.138467919991,80.92605627000012,53543.877435840004
2023-08-25,10:46:04.000,237,10980251,13325,0,1692960363,13117.16541316,80.90490888000204,53543.91237144
2023-08-25,10:46:05.000,237,10980286,13325,0,1692960364,13117.131731609996,80.88376149000396,53543.8634616
2023-08-25,10:46:06.000,237,10980274,13125,0,1692960365,13117.050895889995,80.9119580100014,53543.71673208
2023-08-25,10:46:07.000,237,10980250,13285,0,1692960366,13117.04415958,80.93310539999948,53543.75166768001
2023-08-25,10:46:08.000,237,10980243,13285,0,1692960367,13117.06436851,80.90490888000204,53543.83551312
2023-08-25,10:46:09.000,237,10980253,13325,0,1692960368,13117.11825898999,80.90490888000204,53543.8634616
2023-08-25,10:46:10.000,237,10980270,13005,0,1692960369,13117.14520423,80.9119580100014,53543.88442296
2023-08-25,10:46:11.000,237,10980272,13445,0,1692960370,13117.1249953,80.89081062000332,53543.83551312
2023-08-25,10:46:12.000,237,10980191,13165,0,1692960371,13117.151940539996,80.89785975000268,53543.90538432
2023-08-25,10:46:13.000,237,10980240,13445,0,1692960372,13117.219303639991,80.8767123600046,53543.92634568
2023-08-25,10:46:14.000,237,10980281,13005,0,1692960373,13117.151940539996,80.89785975000268,53543.90538432
2023-08-25,10:46:15.000,237,10980246,13205,0,1692960374,13117.16541316,80.8767123600046,53543.947307040005
2023-08-25,10:46:16.000,237,10980281,13205,0,1692960375,13117.151940539996,80.8767123600046,53543.89141008001
2023-08-25,10:46:17.000,237,10980268,13125,0,1692960376,13117.205831020001,80.84851583999989,53543.91935856001
2023-08-25,10:46:18.000,237,10980285,13245,0,1692960377,13117.219303639991,80.90490888000204,53543.96128128
2023-08-25,10:46:19.000,237,10980269,13325,0,1692960378,13117.212567329996,80.86966322999797,53543.96128128
2023-08-25,10:46:20.000,237,10980256,13245,0,1692960379,13117.259721499991,80.90490888000204,53543.96128128
2023-08-25,10:46:21.000,237,10980284,13765,0,1692960380,13117.279930429992,80.83441758000117,53543.96128128
2023-08-25,10:46:22.000,237,10980312,13405,0,1692960381,13117.205831020001,80.84146671000053,53543.91237144
2023-08-25,10:46:23.000,237,10980279,13405,0,1692960382,13117.232776259996,80.89081062000332,53543.877435840004
2023-08-25,10:46:24.000,237,10980267,13125,0,1692960383,13117.252985189996,80.86966322999797,53543.92634568
2023-08-25,10:46:25.000,237,10980257,13245,0,1692960384,13117.232776259996,80.86966322999797,53543.98922976001
2023-08-25,10:46:26.000,237,10980268,13285,0,1692960385,13117.205831020001,80.89081062000332,53543.898397200006
2023-08-25,10:46:27.000,237,10980209,13165,0,1692960386,13117.232776259996,80.85556496999925,53543.88442296
2023-08-25,10:46:28.000,237,10980278,13285,0,1692960387,13117.306875670001,80.84146671000053,53544.03115248
2023-08-25,10:46:29.000,237,10980280,13525,0,1692960388,13117.300139359992,80.84146671000053,53543.95429416
2023-08-25,10:46:30.000,237,10980291,13285,0,1692960389,13117.333820909997,80.8132701900031,53544.010191119996
2023-08-25,10:46:31.000,237,10980258,13485,0,1692960390,13117.246248880001,80.86261409999861,53543.88442296
2023-08-25,10:46:32.000,237,10980336,13605,0,1692960391,13117.300139359992,80.86261409999861,53543.89141008001
2023-08-25,10:46:33.000,237,10980277,13205,0,1692960392,13117.340557219992,80.84146671000053,53544.03813960001
2023-08-25,10:46:34.000,237,10980270,13365,0,1692960393,13117.367502460002,80.83441758000117,53544.01717824001
2023-08-25,10:46:35.000,237,10980275,13245,0,1692960394,13117.333820909997,80.84146671000053,53544.010191119996
2023-08-25,10:46:36.000,237,10980242,13085,0,1692960395,13117.320348289992,80.82031932000245,53543.98224264
2023-08-25,10:46:37.000,237,10980262,13245,0,1692960396,13117.401184009992,80.8132701900031,53543.98922976001
2023-08-25,10:46:38.000,237,10980285,13245,0,1692960397,13117.374238769997,80.79212279999774,53544.08006232
2023-08-25,10:46:39.000,237,10980262,13085,0,1692960398,13117.354029839997,80.85556496999925,53544.02416536
2023-08-25,10:46:40.000,237,10980239,13525,0,1692960399,13117.407920320002,80.82736845000181,53544.045126720004
2023-08-25,10:46:41.000,237,10980316,13285,0,1692960400,13117.380975079992,80.85556496999925,53543.97525552
2023-08-25,10:46:42.000,237,10980316,13245,0,1692960401,13117.407920320002,80.8132701900031,53544.03813960001
2023-08-25,10:46:43.000,237,10980253,13605,0,1692960402,13117.502228659992,80.82736845000181,53544.13595928001
2023-08-25,10:46:44.000,237,10980257,13165,0,1692960403,13117.502228659992,80.80622106000374,53544.10801080001
2023-08-25,10:46:45.000,237,10980272,13525,0,1692960404,13117.502228659992,80.82031932000245,53544.10102368
2023-08-25,10:46:46.000,237,10980376,13005,0,1692960405,13117.421392939992,80.79212279999774,53544.066088080006
2023-08-25,10:46:47.000,237,10980313,13245,0,1692960406,13117.482019729992,80.77802453999902,53544.03813960001
2023-08-25,10:46:48.000,237,10980262,13445,0,1692960407,13117.508964970002,80.75687715000095,53544.13595928001
2023-08-25,10:46:49.000,237,10980217,13045,0,1692960408,13117.495492349997,80.7639262800003,53544.114997920005
2023-08-25,10:46:50.000,237,10980280,13165,0,1692960409,13117.515701279997,80.74982802000159,53544.12198504
2023-08-25,10:46:51.000,237,10980284,13165,0,1692960410,13117.522437589992,80.79917193000438,53544.09403656
2023-08-25,10:46:52.000,237,10980268,13245,0,1692960411,13117.549382830002,80.7639262800003,53544.177881999996
2023-08-25,10:46:53.000,237,10980312,13165,0,1692960412,13117.549382830002,80.74982802000159,53544.15692064001
2023-08-25,10:46:54.000,237,10980274,13205,0,1692960413,13117.535910209997,80.75687715000095,53544.12897216
2023-08-25,10:46:55.000,237,10980267,13325,0,1692960414,13117.495492349997,80.7639262800003,53544.10801080001
2023-08-25,10:46:56.000,237,10980249,13245,0,1692960415,13117.468547110002,80.72868063000351,53544.13595928001
2023-08-25,10:46:57.000,237,10980251,13005,0,1692960416,13117.529173900002,80.74277889000223,53544.18486912001
2023-08-25,10:46:58.000,237,10980307,13285,0,1692960417,13117.529173900002,80.74277889000223,53544.21980472
2023-08-25,10:46:59.000,237,10980315,13605,0,1692960418,13117.556119139997,80.72868063000351,53544.163907760005
2023-08-25,10:47:00.000,237,10980210,13565,0,1692960419,13117.596536999998,80.74277889000223,53544.24076608
2023-08-25,10:47:01.000,237,10980239,13325,0,1692960420,13117.589800690002,80.74277889000223,53544.212817600004
2023-08-25,10:47:02.000,237,10980252,13445,0,1692960421,13117.589800690002,80.67228759000136,53544.25474032001
2023-08-25,10:47:03.000,237,10980279,12925,0,1692960422,13117.556119139997,80.7004841099988,53544.21980472
2023-08-25,10:47:04.000,237,10980262,13485,0,1692960423,13117.589800690002,80.69343497999944,53544.2477532
2023-08-25,10:47:05.000,237,10980290,13285,0,1692960424,13117.542646519993,80.67933672000072,53544.15692064001
2023-08-25,10:47:06.000,237,10980278,13165,0,1692960425,13117.502228659992,80.72868063000351,53544.1429464
2023-08-25,10:47:07.000,237,10980271,13245,0,1692960426,13117.556119139997,80.71458237000479,53544.3176244
2023-08-25,10:47:08.000,237,10980283,13245,0,1692960427,13117.589800690002,80.68638585000008,53544.28967592
2023-08-25,10:47:09.000,237,10980273,13605,0,1692960428,13117.583064379993,80.71458237000479,53544.24076608
2023-08-25,10:47:10.000,237,10980244,13085,0,1692960429,13117.576328069998,80.665238460002,53544.25474032001
2023-08-25,10:47:11.000,237,10980252,13085,0,1692960430,13117.549382830002,80.68638585000008,53544.25474032001
2023-08-25,10:47:12.000,237,10980249,13165,0,1692960431,13117.596536999998,80.68638585000008,53544.32461152001
2023-08-25,10:47:13.000,237,10980272,13445,0,1692960432,13117.569591760002,80.665238460002,53544.26172744
2023-08-25,10:47:14.000,237,10980272,13365,0,1692960433,13117.515701279997,80.65818933000264,53544.21980472
2023-08-25,10:47:15.000,237,10980254,13405,0,1692960434,13117.549382830002,80.65818933000264,53544.27570168001
2023-08-25,10:47:16.000,237,10980297,13445,0,1692960435,13117.589800690002,80.64409107000392,53544.33858576
2023-08-25,10:47:17.000,237,10980247,13365,0,1692960436,13117.610009620003,80.65114020000328,53544.331598640005
2023-08-25,10:47:18.000,237,10980292,13325,0,1692960437,13117.549382830002,80.63704194000456,53544.3176244
2023-08-25,10:47:19.000,237,10980295,13245,0,1692960438,13117.542646519993,80.65114020000328,53544.233778960006
2023-08-25,10:47:20.000,237,10980261,13125,0,1692960439,13117.556119139997,80.7004841099988,53544.3176244
2023-08-25,10:47:21.000,237,10980284,13245,0,1692960440,13117.535910209997,80.65818933000264,53544.22679184001
2023-08-25,10:47:22.000,237,10980234,13205,0,1692960441,13117.529173900002,80.65818933000264,53544.20583048001
2023-08-25,10:47:23.000,237,10980285,13485,0,1692960442,13117.616745929998,80.63704194000456,53544.35256000001
2023-08-25,10:47:24.000,237,10980266,13205,0,1692960443,13117.589800690002,80.63704194000456,53544.35954712
2023-08-25,10:47:25.000,237,10980275,13085,0,1692960444,13117.529173900002,80.62294367999857,53544.27570168001
2023-08-25,10:47:26.000,237,10980215,13405,0,1692960445,13117.535910209997,80.665238460002,53544.29666304
2023-08-25,10:47:27.000,237,10980244,13125,0,1692960446,13117.569591760002,80.63704194000456,53544.282688800005
2023-08-25,10:47:28.000,237,10980257,13325,0,1692960447,13117.583064379993,80.65818933000264,53544.33858576
2023-08-25,10:47:29.000,237,10980290,13445,0,1692960448,13117.515701279997,80.63704194000456,53544.212817600004
2023-08-25,10:47:30.000,237,10980261,13565,0,1692960449,13117.610009620003,80.62999280999793,53544.31063728
2023-08-25,10:47:31.000,237,10980244,13285,0,1692960450,13117.542646519993,80.65818933000264,53544.28967592
2023-08-25,10:47:32.000,237,10980271,13485,0,1692960451,13117.589800690002,80.61589454999921,53544.33858576
2023-08-25,10:47:33.000,237,10980253,13405,0,1692960452,13117.630218550003,80.62294367999857,53544.35256000001
2023-08-25,10:47:34.000,237,10980264,13485,0,1692960453,13117.576328069998,80.60884541999985,53544.33858576
2023-08-25,10:47:35.000,237,10980321,13205,0,1692960454,13117.576328069998,80.60884541999985,53544.31063728
2023-08-25,10:47:36.000,237,10980264,13245,0,1692960455,13117.589800690002,80.62999280999793,53544.29666304
2023-08-25,10:47:37.000,237,10980252,13045,0,1692960456,13117.616745929998,80.61589454999921,53544.26871456
2023-08-25,10:47:38.000,237,10980249,13245,0,1692960457,13117.650427479988,80.62294367999857,53544.36653424
2023-08-25,10:47:39.000,237,10980280,13405,0,1692960458,13117.650427479988,80.59474716000113,53544.35954712
2023-08-25,10:47:40.000,237,10980254,13525,0,1692960459,13117.657163789998,80.59474716000113,53544.41544408
2023-08-25,10:47:41.000,237,10980253,13165,0,1692960460,13117.663900099993,80.6017962900005,53544.380508480004
2023-08-25,10:47:42.000,237,10980284,13445,0,1692960461,13117.589800690002,80.58064890000242,53544.22679184001
2023-08-25,10:47:43.000,237,10980297,13285,0,1692960462,13117.616745929998,80.5665506400037,53544.29666304
2023-08-25,10:47:44.000,237,10980266,13245,0,1692960463,13117.623482239993,80.57359977000306,53544.3176244
2023-08-25,10:47:45.000,237,10980257,13125,0,1692960464,13117.643691169993,80.53130498999963,53544.35256000001
2023-08-25,10:47:46.000,237,10980284,13125,0,1692960465,13117.583064379993,80.57359977000306,53544.32461152001
2023-08-25,10:47:47.000,237,10980248,13325,0,1692960466,13117.616745929998,80.54540324999834,53544.29666304
2023-08-25,10:47:48.000,237,10980270,13205,0,1692960467,13117.636954859998,80.53835411999898,53544.41544408
2023-08-25,10:47:49.000,237,10980271,13485,0,1692960468,13117.643691169993,80.53835411999898,53544.41544408
2023-08-25,10:47:50.000,237,10980289,13365,0,1692960469,13117.636954859998,80.51720673000091,53544.345572879996
2023-08-25,10:47:51.000,237,10980290,13285,0,1692960470,13117.596536999998,80.5665506400037,53544.32461152001
2023-08-25,10:47:52.000,237,10980264,13045,0,1692960471,13117.589800690002,80.52425586000027,53544.30365016001
2023-08-25,10:47:53.000,237,10980258,12925,0,1692960472,13117.610009620003,80.53835411999898,53544.28967592
2023-08-25,10:47:54.000,237,10980268,13205,0,1692960473,13117.623482239993,80.54540324999834,53544.40845696
2023-08-25,10:47:55.000,237,10980272,12925,0,1692960474,13117.630218550003,80.53835411999898,53544.39448272001
2023-08-25,10:47:56.000,237,10980298,13485,0,1692960475,13117.589800690002,80.5524523799977,53544.42941832
2023-08-25,10:47:57.000,237,10980324,13085,0,1692960476,13117.657163789998,80.52425586000027,53544.4573668
2023-08-25,10:47:58.000,237,10980324,13405,0,1692960477,13117.623482239993,80.50310847000219,53544.401469840006
2023-08-25,10:47:59.000,237,10980257,13285,0,1692960478,13117.610009620003,80.5524523799977,53544.331598640005
2023-08-25,10:48:00.000,237,10980269,13365,0,1692960479,13117.616745929998,80.52425586000027,53544.40845696
2023-08-25,10:48:01.000,237,10980260,13125,0,1692960480,13117.569591760002,80.53130498999963,53544.33858576
2023-08-25,10:48:02.000,237,10980337,12965,0,1692960481,13117.562855449993,80.54540324999834,53544.35954712
2023-08-25,10:48:03.000,237,10980288,13245,0,1692960482,13117.636954859998,80.49605934000283,53544.42941832
2023-08-25,10:48:04.000,237,10980254,13325,0,1692960483,13117.596536999998,80.51015760000155,53544.47134104001
2023-08-25,10:48:05.000,237,10980296,13165,0,1692960484,13117.610009620003,80.50310847000219,53544.3874956
2023-08-25,10:48:06.000,237,10980305,13485,0,1692960485,13117.562855449993,80.51015760000155,53544.28967592
2023-08-25,10:48:07.000,237,10980256,13125,0,1692960486,13117.583064379993,80.50310847000219,53544.40845696
2023-08-25,10:48:08.000,237,10980264,13165,0,1692960487,13117.596536999998,80.49605934000283,53544.35954712
2023-08-25,10:48:09.000,237,10980285,13285,0,1692960488,13117.610009620003,80.52425586000027,53544.36653424
2023-08-25,10:48:10.000,237,10980280,13245,0,1692960489,13117.636954859998,80.48901021000347,53544.401469840006
2023-08-25,10:48:11.000,237,10980269,13085,0,1692960490,13117.569591760002,80.48196108000411,53544.331598640005
2023-08-25,10:48:12.000,237,10980284,13045,0,1692960491,13117.583064379993,80.46786281999812,53544.3176244
2023-08-25,10:48:13.000,237,10980299,13365,0,1692960492,13117.643691169993,80.51720673000091,53544.43640544
2023-08-25,10:48:14.000,237,10980252,13325,0,1692960493,13117.610009620003,80.53835411999898,53544.401469840006
2023-08-25,10:48:15.000,237,10980262,13285,0,1692960494,13117.583064379993,80.51720673000091,53544.39448272001
2023-08-25,10:48:16.000,237,10980278,13285,0,1692960495,13117.549382830002,80.5524523799977,53544.25474032001
2023-08-25,10:48:17.000,237,10980297,13325,0,1692960496,13117.529173900002,80.5524523799977,53544.29666304
2023-08-25,10:48:18.000,237,10980270,13245,0,1692960497,13117.589800690002,80.48901021000347,53544.44339256001
2023-08-25,10:48:19.000,237,10980253,13285,0,1692960498,13117.603273309993,80.50310847000219,53544.47134104001
2023-08-25,10:48:20.000,237,10980242,13365,0,1692960499,13117.569591760002,80.51015760000155,53544.3874956
2023-08-25,10:48:21.000,237,10980259,13285,0,1692960500,13117.576328069998,80.51015760000155,53544.37352136001
2023-08-25,10:48:22.000,237,10980264,13525,0,1692960501,13117.556119139997,80.51015760000155,53544.39448272001
2023-08-25,10:48:23.000,237,10980259,13325,0,1692960502,13117.583064379993,80.51720673000091,53544.380508480004
2023-08-25,10:48:24.000,237,10980256,13525,0,1692960503,13117.556119139997,80.51015760000155,53544.44339256001
2023-08-25,10:48:25.000,237,10980239,13365,0,1692960504,13117.589800690002,80.53835411999898,53544.39448272001
2023-08-25,10:48:26.000,237,10980295,13165,0,1692960505,13117.542646519993,80.54540324999834,53544.37352136001
2023-08-25,10:48:27.000,237,10980256,13765,0,1692960506,13117.542646519993,80.53835411999898,53544.345572879996
2023-08-25,10:48:28.000,237,10980272,13445,0,1692960507,13117.515701279997,80.5524523799977,53544.331598640005
2023-08-25,10:48:29.000,237,10980247,13605,0,1692960508,13117.562855449993,80.51720673000091,53544.35256000001
2023-08-25,10:48:30.000,237,10980275,13165,0,1692960509,13117.589800690002,80.53130498999963,53544.30365016001
2023-08-25,10:48:31.000,237,10980243,13325,0,1692960510,13117.556119139997,80.50310847000219,53544.31063728
2023-08-25,10:48:32.000,237,10980235,13285,0,1692960511,13117.529173900002,80.52425586000027,53544.31063728
2023-08-25,10:48:33.000,237,10980250,13325,0,1692960512,13117.569591760002,80.51720673000091,53544.39448272001
2023-08-25,10:48:34.000,237,10980281,13125,0,1692960513,13117.583064379993,80.50310847000219,53544.42243120001
2023-08-25,10:48:35.000,237,10980252,13245,0,1692960514,13117.576328069998,80.53130498999963,53544.33858576
2023-08-25,10:48:36.000,237,10980252,13445,0,1692960515,13117.576328069998,80.53835411999898,53544.33858576
2023-08-25,10:48:37.000,237,10980272,13005,0,1692960516,13117.623482239993,80.48901021000347,53544.41544408
2023-08-25,10:48:38.000,237,10980241,13405,0,1692960517,13117.569591760002,80.49605934000283,53544.401469840006
2023-08-25,10:48:39.000,237,10980268,13285,0,1692960518,13117.603273309993,80.50310847000219,53544.35954712
2023-08-25,10:48:40.000,237,10980270,13325,0,1692960519,13117.549382830002,80.51015760000155,53544.41544408
2023-08-25,10:48:41.000,237,10980260,13605,0,1692960520,13117.515701279997,80.53130498999963,53544.35256000001
2023-08-25,10:48:42.000,237,10980316,13165,0,1692960521,13117.549382830002,80.53130498999963,53544.331598640005
2023-08-25,10:48:43.000,237,10980250,13365,0,1692960522,13117.603273309993,80.53835411999898,53544.380508480004
2023-08-25,10:48:44.000,237,10980285,13405,0,1692960523,13117.610009620003,80.51720673000091,53544.41544408
2023-08-25,10:48:45.000,237,10980284,13205,0,1692960524,13117.562855449993,80.51720673000091,53544.33858576
2023-08-25,10:48:46.000,237,10980286,13005,0,1692960525,13117.569591760002,80.48901021000347,53544.36653424
2023-08-25,10:48:47.000,237,10980272,13085,0,1692960526,13117.556119139997,80.50310847000219,53544.35256000001
2023-08-25,10:48:48.000,237,10980304,13525,0,1692960527,13117.535910209997,80.51015760000155,53544.380508480004
2023-08-25,10:48:49.000,237,10980258,13085,0,1692960528,13117.508964970002,80.46081368999876,53544.29666304
2023-08-25,10:48:50.000,237,10980238,13045,0,1692960529,13117.576328069998,80.51015760000155,53544.401469840006
2023-08-25,10:48:51.000,237,10980274,13045,0,1692960530,13117.535910209997,80.50310847000219,53544.37352136001
2023-08-25,10:48:52.000,237,10980269,13285,0,1692960531,13117.529173900002,80.47491195000475,53544.3874956
2023-08-25,10:48:53.000,237,10980286,13365,0,1692960532,13117.576328069998,80.46081368999876,53544.35954712
2023-08-25,10:48:54.000,237,10980271,13285,0,1692960533,13117.610009620003,80.48196108000411,53544.35256000001
2023-08-25,10:48:55.000,237,10980289,13285,0,1692960534,13117.583064379993,80.46081368999876,53544.380508480004
2023-08-25,10:48:56.000,237,10980303,13405,0,1692960535,13117.556119139997,80.47491195000475,53544.29666304
2023-08-25,10:48:57.000,237,10980252,13285,0,1692960536,13117.488756040002,80.4537645599994,53544.29666304
2023-08-25,10:48:58.000,237,10980256,13365,0,1692960537,13117.596536999998,80.48196108000411,53544.380508480004
2023-08-25,10:48:59.000,237,10980311,13445,0,1692960538,13117.589800690002,80.44671543000004,53544.450379680005
2023-08-25,10:49:00.000,237,10980271,13285,0,1692960539,13117.589800690002,80.47491195000475,53544.43640544
2023-08-25,10:49:01.000,237,10980298,13285,0,1692960540,13117.556119139997,80.48901021000347,53544.345572879996
2023-08-25,10:49:02.000,237,10980234,13125,0,1692960541,13117.596536999998,80.43966630000068,53544.401469840006
2023-08-25,10:49:03.000,237,10980254,13285,0,1692960542,13117.589800690002,80.47491195000475,53544.3874956
2023-08-25,10:49:04.000,237,10980244,13245,0,1692960543,13117.663900099993,80.46786281999812,53544.380508480004
2023-08-25,10:49:05.000,237,10980246,13165,0,1692960544,13117.576328069998,80.46786281999812,53544.380508480004
2023-08-25,10:49:06.000,237,10980211,13565,0,1692960545,13117.596536999998,80.46786281999812,53544.33858576
2023-08-25,10:49:07.000,237,10980323,13325,0,1692960546,13117.603273309993,80.43261717000132,53544.380508480004
2023-08-25,10:49:08.000,237,10980249,13245,0,1692960547,13117.616745929998,80.43261717000132,53544.40845696
2023-08-25,10:49:09.000,237,10980268,13125,0,1692960548,13117.610009620003,80.43261717000132,53544.46435392
2023-08-25,10:49:10.000,237,10980239,13285,0,1692960549,13117.596536999998,80.42556804000196,53544.36653424
2023-08-25,10:49:11.000,237,10980252,13445,0,1692960550,13117.562855449993,80.41146978000324,53544.40845696
2023-08-25,10:49:12.000,237,10980266,13365,0,1692960551,13117.535910209997,80.41146978000324,53544.26172744
2023-08-25,10:49:13.000,237,10980271,13445,0,1692960552,13117.535910209997,80.43261717000132,53544.37352136001
2023-08-25,10:49:14.000,237,10980293,13525,0,1692960553,13117.576328069998,80.42556804000196,53544.380508480004
2023-08-25,10:49:15.000,237,10980310,13605,0,1692960554,13117.549382830002,80.42556804000196,53544.37352136001
2023-08-25,10:49:16.000,237,10980268,12925,0,1692960555,13117.549382830002,80.41146978000324,53544.33858576
2023-08-25,10:49:17.000,237,10980223,13565,0,1692960556,13117.583064379993,80.36917499999981,53544.39448272001
2023-08-25,10:49:18.000,237,10980214,13165,0,1692960557,13117.562855449993,80.39032238999789,53544.36653424
2023-08-25,10:49:19.000,237,10980292,13045,0,1692960558,13117.515701279997,80.39737152000453,53544.30365016001
2023-08-25,10:49:20.000,237,10980260,13325,0,1692960559,13117.576328069998,80.38327325999853,53544.331598640005
2023-08-25,10:49:21.000,237,10980247,13205,0,1692960560,13117.535910209997,80.4185189100026,53544.33858576
2023-08-25,10:49:22.000,237,10980268,13325,0,1692960561,13117.508964970002,80.42556804000196,53544.29666304
2023-08-25,10:49:23.000,237,10980249,13125,0,1692960562,13117.569591760002,80.36212587000045,53544.33858576
2023-08-25,10:49:24.000,237,10980298,13325,0,1692960563,13117.583064379993,80.34802761000174,53544.36653424
2023-08-25,10:49:25.000,237,10980290,13205,0,1692960564,13117.522437589992,80.34097848000238,53544.31063728
2023-08-25,10:49:26.000,237,10980209,13445,0,1692960565,13117.556119139997,80.36917499999981,53544.33858576
2023-08-25,10:49:27.000,237,10980292,13045,0,1692960566,13117.549382830002,80.31278195999766,53544.42941832
2023-08-25,10:49:28.000,237,10980261,13045,0,1692960567,13117.549382830002,80.29868369999895,53544.3176244
2023-08-25,10:49:29.000,237,10980233,13605,0,1692960568,13117.502228659992,80.33392935000302,53544.3176244
2023-08-25,10:49:30.000,237,10980306,13285,0,1692960569,13117.542646519993,80.3550767400011,53544.35954712
2023-08-25,10:49:31.000,237,10980274,13365,0,1692960570,13117.482019729992,80.33392935000302,53544.30365016001
2023-08-25,10:49:32.000,237,10980277,13485,0,1692960571,13117.535910209997,80.32688022000366,53544.32461152001
2023-08-25,10:49:33.000,237,10980273,13285,0,1692960572,13117.529173900002,80.29868369999895,53544.43640544
2023-08-25,10:49:34.000,237,10980325,13245,0,1692960573,13117.556119139997,80.29163456999959,53544.37352136001
2023-08-25,10:49:35.000,237,10980273,13285,0,1692960574,13117.522437589992,80.27753631000087,53544.345572879996
2023-08-25,10:49:36.000,237,10980318,13285,0,1692960575,13117.414656629997,80.33392935000302,53544.282688800005
2023-08-25,10:49:37.000,237,10980264,13485,0,1692960576,13117.421392939992,80.27753631000087,53544.2477532
2023-08-25,10:49:38.000,237,10980259,13245,0,1692960577,13117.502228659992,80.28458544000023,53544.35256000001
2023-08-25,10:49:39.000,237,10980298,13285,0,1692960578,13117.515701279997,80.26343805000215,53544.3874956
2023-08-25,10:49:40.000,237,10980282,13245,0,1692960579,13117.502228659992,80.31278195999766,53544.331598640005
2023-08-25,10:49:41.000,237,10980251,13605,0,1692960580,13117.434865559997,80.26343805000215,53544.233778960006
2023-08-25,10:49:42.000,237,10980240,13205,0,1692960581,13117.455074489997,80.28458544000023,53544.33858576
2023-08-25,10:49:43.000,237,10980296,13165,0,1692960582,13117.461810799992,80.27753631000087,53544.35256000001
2023-08-25,10:49:44.000,237,10980260,13565,0,1692960583,13117.461810799992,80.29163456999959,53544.380508480004
2023-08-25,10:49:45.000,237,10980261,13245,0,1692960584,13117.394447699997,80.31278195999766,53544.27570168001
2023-08-25,10:49:46.000,237,10980289,13365,0,1692960585,13117.428129250002,80.3057328299983,53544.282688800005
2023-08-25,10:49:47.000,237,10980289,13085,0,1692960586,13117.468547110002,80.29163456999959,53544.3874956
2023-08-25,10:49:48.000,237,10980235,13405,0,1692960587,13117.468547110002,80.29868369999895,53544.331598640005
2023-08-25,10:49:49.000,237,10980272,13125,0,1692960588,13117.414656629997,80.3057328299983,53544.24076608
2023-08-25,10:49:50.000,237,10980300,13445,0,1692960589,13117.414656629997,80.29868369999895,53544.27570168001
2023-08-25,10:49:51.000,237,10980301,13125,0,1692960590,13117.374238769997,80.29868369999895,53544.26871456
2023-08-25,10:49:52.000,237,10980262,13125,0,1692960591,13117.374238769997,80.31278195999766,53544.21980472
2023-08-25,10:49:53.000,237,10980246,13245,0,1692960592,13117.387711390002,80.28458544000023,53544.31063728
2023-08-25,10:49:54.000,237,10980277,13085,0,1692960593,13117.387711390002,80.3057328299983,53544.31063728
2023-08-25,10:49:55.000,237,10980241,13325,0,1692960594,13117.360766149992,80.29163456999959,53544.2477532
2023-08-25,10:49:56.000,237,10980287,13525,0,1692960595,13117.354029839997,80.3057328299983,53544.2477532
2023-08-25,10:49:57.000,237,10980266,13285,0,1692960596,13117.448338180002,80.29163456999959,53544.31063728
2023-08-25,10:49:58.000,237,10980283,13285,0,1692960597,13117.441601869992,80.27048718000151,53544.28967592
2023-08-25,10:49:59.000,237,10980268,13365,0,1692960598,13117.401184009992,80.27753631000087,53544.30365016001
2023-08-25,10:50:00.000,237,10980333,13485,0,1692960599,13117.407920320002,80.29163456999959,53544.32461152001
2023-08-25,10:50:01.000,237,10980284,13445,0,1692960600,13117.387711390002,80.27753631000087,53544.233778960006
2023-08-25,10:50:02.000,237,10980236,13605,0,1692960601,13117.340557219992,80.33392935000302,53544.20583048001
2023-08-25,10:50:03.000,237,10980259,13325,0,1692960602,13117.455074489997,80.3057328299983,53544.33858576
2023-08-25,10:50:04.000,237,10980278,13405,0,1692960603,13117.455074489997,80.3057328299983,53544.26871456
2023-08-25,10:50:05.000,237,10980271,13125,0,1692960604,13117.468547110002,80.27753631000087,53544.37352136001
2023-08-25,10:50:06.000,237,10980315,13245,0,1692960605,13117.428129250002,80.29868369999895,53544.33858576
2023-08-25,10:50:07.000,237,10980287,13285,0,1692960606,13117.380975079992,80.3198310900043,53544.21980472
2023-08-25,10:50:08.000,237,10980292,13445,0,1692960607,13117.347293530001,80.33392935000302,53544.212817600004
2023-08-25,10:50:09.000,237,10980287,13205,0,1692960608,13117.407920320002,80.3057328299983,53544.233778960006
2023-08-25,10:50:10.000,237,10980272,13285,0,1692960609,13117.448338180002,80.3198310900043,53544.30365016001
2023-08-25,10:50:11.000,237,10980286,13245,0,1692960610,13117.407920320002,80.27048718000151,53544.233778960006
2023-08-25,10:50:12.000,237,10980267,13365,0,1692960611,13117.428129250002,80.3198310900043,53544.25474032001
2023-08-25,10:50:13.000,237,10980285,13285,0,1692960612,13117.380975079992,80.3057328299983,53544.2477532
2023-08-25,10:50:14.000,237,10980252,13205,0,1692960613,13117.428129250002,80.3198310900043,53544.25474032001
2023-08-25,10:50:15.000,237,10980264,13485,0,1692960614,13117.434865559997,80.3198310900043,53544.25474032001
2023-08-25,10:50:16.000,237,10980287,13285,0,1692960615,13117.421392939992,80.33392935000302,53544.282688800005
2023-08-25,10:50:17.000,237,10980298,13165,0,1692960616,13117.367502460002,80.32688022000366,53544.233778960006
2023-08-25,10:50:18.000,237,10980276,13325,0,1692960617,13117.374238769997,80.34097848000238,53544.233778960006
2023-08-25,10:50:19.000,237,10980316,12925,0,1692960618,13117.394447699997,80.3057328299983,53544.22679184001
2023-08-25,10:50:20.000,237,10980248,13525,0,1692960619,13117.461810799992,80.34097848000238,53544.32461152001
2023-08-25,10:50:21.000,237,10980263,13525,0,1692960620,13117.428129250002,80.34097848000238,53544.25474032001
2023-08-25,10:50:22.000,237,10980286,13445,0,1692960621,13117.387711390002,80.34097848000238,53544.29666304
2023-08-25,10:50:23.000,237,10980262,13125,0,1692960622,13117.434865559997,80.3198310900043,53544.21980472
2023-08-25,10:50:24.000,237,10980288,12845,0,1692960623,13117.401184009992,80.38327325999853,53544.282688800005
2023-08-25,10:50:25.000,237,10980254,13165,0,1692960624,13117.407920320002,80.37622412999917,53544.18486912001
2023-08-25,10:50:26.000,237,10980322,13285,0,1692960625,13117.421392939992,80.38327325999853,53544.2477532
2023-08-25,10:50:27.000,237,10980292,12965,0,1692960626,13117.468547110002,80.34097848000238,53544.33858576
2023-08-25,10:50:28.000,237,10980271,13245,0,1692960627,13117.461810799992,80.34097848000238,53544.30365016001
2023-08-25,10:50:29.000,237,10980277,13125,0,1692960628,13117.407920320002,80.3550767400011,53544.212817600004
2023-08-25,10:50:30.000,237,10980250,13285,0,1692960629,13117.448338180002,80.3550767400011,53544.2477532
2023-08-25,10:50:31.000,237,10980287,13325,0,1692960630,13117.461810799992,80.3198310900043,53544.29666304
2023-08-25,10:50:32.000,237,10980248,13245,0,1692960631,13117.394447699997,80.34802761000174,53544.21980472
2023-08-25,10:50:33.000,237,10980296,13245,0,1692960632,13117.380975079992,80.3198310900043,53544.233778960006
2023-08-25,10:50:34.000,237,10980259,13205,0,1692960633,13117.468547110002,80.36917499999981,53544.3176244
2023-08-25,10:50:35.000,237,10980258,13085,0,1692960634,13117.482019729992,80.33392935000302,53544.35256000001
2023-08-25,10:50:36.000,237,10980242,13365,0,1692960635,13117.468547110002,80.33392935000302,53544.25474032001
2023-08-25,10:50:37.000,237,10980286,13325,0,1692960636,13117.428129250002,80.32688022000366,53544.25474032001
2023-08-25,10:50:38.000,237,10980285,13285,0,1692960637,13117.434865559997,80.33392935000302,53544.331598640005
2023-08-25,10:50:39.000,237,10980230,13445,0,1692960638,13117.455074489997,80.34097848000238,53544.331598640005
2023-08-25,10:50:40.000,237,10980266,13245,0,1692960639,13117.434865559997,80.37622412999917,53544.26871456
2023-08-25,10:50:41.000,237,10980263,13245,0,1692960640,13117.421392939992,80.37622412999917,53544.28967592
2023-08-25,10:50:42.000,237,10980253,13605,0,1692960641,13117.441601869992,80.34097848000238,53544.29666304
2023-08-25,10:50:43.000,237,10980275,13405,0,1692960642,13117.495492349997,80.32688022000366,53544.32461152001
2023-08-25,10:50:44.000,237,10980224,13365,0,1692960643,13117.461810799992,80.3198310900043,53544.331598640005
2023-08-25,10:50:45.000,237,10980284,13445,0,1692960644,13117.482019729992,80.34802761000174,53544.27570168001
2023-08-25,10:50:46.000,237,10980286,13205,0,1692960645,13117.434865559997,80.33392935000302,53544.27570168001
2023-08-25,10:50:47.000,237,10980291,13245,0,1692960646,13117.428129250002,80.31278195999766,53544.282688800005
2023-08-25,10:50:48.000,237,10980245,13165,0,1692960647,13117.448338180002,80.31278195999766,53544.28967592
2023-08-25,10:50:49.000,237,10980258,13285,0,1692960648,13117.421392939992,80.34802761000174,53544.30365016001
2023-08-25,10:50:50.000,237,10980263,13205,0,1692960649,13117.495492349997,80.33392935000302,53544.33858576
2023-08-25,10:50:51.000,237,10980239,13005,0,1692960650,13117.455074489997,80.3550767400011,53544.29666304
2023-08-25,10:50:52.000,237,10980260,13165,0,1692960651,13117.495492349997,80.3198310900043,53544.27570168001
2023-08-25,10:50:53.000,237,10980268,13365,0,1692960652,13117.562855449993,80.3057328299983,53544.33858576
2023-08-25,10:50:54.000,237,10980266,13285,0,1692960653,13117.529173900002,80.3198310900043,53544.35256000001
2023-08-25,10:50:55.000,237,10980252,13245,0,1692960654,13117.448338180002,80.3198310900043,53544.20583048001
2023-08-25,10:50:56.000,237,10980264,13285,0,1692960655,13117.468547110002,80.33392935000302,53544.25474032001
2023-08-25,10:50:57.000,237,10980244,13485,0,1692960656,13117.529173900002,80.3198310900043,53544.27570168001
2023-08-25,10:50:58.000,237,10980261,13285,0,1692960657,13117.535910209997,80.29868369999895,53544.36653424
2023-08-25,10:50:59.000,237,10980259,13125,0,1692960658,13117.535910209997,80.33392935000302,53544.32461152001
2023-08-25,10:51:00.000,237,10980283,13445,0,1692960659,13117.549382830002,80.3057328299983,53544.345572879996
2023-08-25,10:51:01.000,237,10980235,13085,0,1692960660,13117.569591760002,80.34802761000174,53544.36653424
2023-08-25,10:51:02.000,237,10980268,13165,0,1692960661,13117.482019729992,80.32688022000366,53544.28967592
2023-08-25,10:51:03.000,237,10980278,13085,0,1692960662,13117.495492349997,80.31278195999766,53544.26871456
2023-08-25,10:51:04.000,237,10980280,13085,0,1692960663,13117.475283419997,80.34097848000238,53544.22679184001
2023-08-25,10:51:05.000,237,10980284,13125,0,1692960664,13117.495492349997,80.32688022000366,53544.29666304
2023-08-25,10:51:06.000,237,10980264,13525,0,1692960665,13117.542646519993,80.3198310900043,53544.30365016001
2023-08-25,10:51:07.000,237,10980225,13285,0,1692960666,13117.589800690002,80.27753631000087,53544.345572879996
2023-08-25,10:51:08.000,237,10980242,13685,0,1692960667,13117.576328069998,80.31278195999766,53544.35954712
2023-08-25,10:51:09.000,237,10980263,13085,0,1692960668,13117.522437589992,80.34097848000238,53544.28967592
2023-08-25,10:51:10.000,237,10980317,13285,0,1692960669,13117.562855449993,80.31278195999766,53544.33858576
2023-08-25,10:51:11.000,237,10980283,13365,0,1692960670,13117.549382830002,80.31278195999766,53544.31063728
2023-08-25,10:51:12.000,237,10980238,13285,0,1692960671,13117.569591760002,80.3198310900043,53544.33858576
2023-08-25,10:51:13.000,237,10980261,13205,0,1692960672,13117.576328069998,80.29868369999895,53544.31063728
2023-08-25,10:51:14.000,237,10980292,13285,0,1692960673,13117.549382830002,80.31278195999766,53544.26871456
2023-08-25,10:51:15.000,237,10980255,13405,0,1692960674,13117.549382830002,80.28458544000023,53544.21980472
2023-08-25,10:51:16.000,237,10980240,13205,0,1692960675,13117.589800690002,80.27048718000151,53544.26871456
2023-08-25,10:51:17.000,237,10980252,13285,0,1692960676,13117.603273309993,80.29163456999959,53544.24076608
2023-08-25,10:51:18.000,237,10980282,13245,0,1692960677,13117.576328069998,80.3057328299983,53544.31063728
2023-08-25,10:51:19.000,237,10980266,13205,0,1692960678,13117.542646519993,80.29868369999895,53544.27570168001
2023-08-25,10:51:20.000,237,10980272,13285,0,1692960679,13117.596536999998,80.24229066000407,53544.31063728
2023-08-25,10:51:21.000,237,10980277,13285,0,1692960680,13117.529173900002,80.29868369999895,53544.25474032001
2023-08-25,10:51:22.000,237,10980250,13405,0,1692960681,13117.542646519993,80.29163456999959,53544.26172744
2023-08-25,10:51:23.000,237,10980253,13245,0,1692960682,13117.623482239993,80.29868369999895,53544.36653424
2023-08-25,10:51:24.000,237,10980218,13085,0,1692960683,13117.623482239993,80.3057328299983,53544.380508480004
2023-08-25,10:51:25.000,237,10980240,13365,0,1692960684,13117.576328069998,80.29163456999959,53544.30365016001
2023-08-25,10:51:26.000,237,10980298,13125,0,1692960685,13117.596536999998,80.29868369999895,53544.345572879996
2023-08-25,10:51:27.000,237,10980276,13165,0,1692960686,13117.589800690002,80.29868369999895,53544.345572879996
2023-08-25,10:51:28.000,237,10980266,13285,0,1692960687,13117.488756040002,80.3057328299983,53544.19884336
2023-08-25,10:51:29.000,237,10980248,13525,0,1692960688,13117.475283419997,80.3057328299983,53544.19185624
2023-08-25,10:51:30.000,237,10980225,13125,0,1692960689,13117.542646519993,80.32688022000366,53544.233778960006
2023-08-25,10:51:31.000,237,10980270,13045,0,1692960690,13117.603273309993,80.27753631000087,53544.35256000001
2023-08-25,10:51:32.000,237,10980212,13485,0,1692960691,13117.616745929998,80.27753631000087,53544.31063728
2023-08-25,10:51:33.000,237,10980235,13005,0,1692960692,13117.596536999998,80.29163456999959,53544.331598640005
2023-08-25,10:51:34.000,237,10980284,13445,0,1692960693,13117.515701279997,80.3057328299983,53544.2477532
2023-08-25,10:51:35.000,237,10980201,13365,0,1692960694,13117.542646519993,80.29868369999895,53544.28967592
2023-08-25,10:51:36.000,237,10980227,13125,0,1692960695,13117.556119139997,80.28458544000023,53544.32461152001
2023-08-25,10:51:37.000,237,10980268,13045,0,1692960696,13117.508964970002,80.28458544000023,53544.27570168001
2023-08-25,10:51:38.000,237,10980300,13165,0,1692960697,13117.529173900002,80.3057328299983,53544.30365016001
2023-08-25,10:51:39.000,237,10980294,13165,0,1692960698,13117.549382830002,80.27753631000087,53544.32461152001
2023-08-25,10:51:40.000,237,10980235,13125,0,1692960699,13117.636954859998,80.25638892000279,53544.40845696
2023-08-25,10:51:41.000,237,10980243,13325,0,1692960700,13117.549382830002,80.25638892000279,53544.35256000001
2023-08-25,10:51:42.000,237,10980256,13445,0,1692960701,13117.529173900002,80.26343805000215,53544.282688800005
2023-08-25,10:51:43.000,237,10980244,13765,0,1692960702,13117.583064379993,80.23524153000471,53544.331598640005
2023-08-25,10:51:44.000,237,10980281,13085,0,1692960703,13117.583064379993,80.23524153000471,53544.32461152001
2023-08-25,10:51:45.000,237,10980282,13325,0,1692960704,13117.603273309993,80.26343805000215,53544.401469840006
2023-08-25,10:51:46.000,237,10980267,13085,0,1692960705,13117.556119139997,80.27048718000151,53544.33858576
2023-08-25,10:51:47.000,237,10980301,13245,0,1692960706,13117.556119139997,80.27753631000087,53544.29666304
2023-08-25,10:51:48.000,237,10980252,13405,0,1692960707,13117.596536999998,80.24933979000343,53544.35256000001
2023-08-25,10:51:49.000,237,10980262,13125,0,1692960708,13117.623482239993,80.25638892000279,53544.3874956
2023-08-25,10:51:50.000,237,10980242,13525,0,1692960709,13117.583064379993,80.22819239999808,53544.3176244
2023-08-25,10:51:51.000,237,10980289,13485,0,1692960710,13117.576328069998,80.24933979000343,53544.26871456
2023-08-25,10:51:52.000,237,10980240,13285,0,1692960711,13117.549382830002,80.23524153000471,53544.26172744
2023-08-25,10:51:53.000,237,10980313,13125,0,1692960712,13117.603273309993,80.24229066000407,53544.331598640005
2023-08-25,10:51:54.000,237,10980293,13245,0,1692960713,13117.529173900002,80.24229066000407,53544.3176244
2023-08-25,10:51:55.000,237,10980219,13285,0,1692960714,13117.562855449993,80.22114326999872,53544.345572879996
2023-08-25,10:51:56.000,237,10980225,13285,0,1692960715,13117.657163789998,80.19999588000064,53544.32461152001
2023-08-25,10:51:57.000,237,10980291,13365,0,1692960716,13117.610009620003,80.20704501,53544.345572879996
2023-08-25,10:51:58.000,237,10980306,13445,0,1692960717,13117.623482239993,80.18589762000192,53544.35256000001
2023-08-25,10:51:59.000,237,10980270,13165,0,1692960718,13117.542646519993,80.20704501,53544.25474032001
2023-08-25,10:52:00.000,237,10980254,13525,0,1692960719,13117.636954859998,80.20704501,53544.27570168001
2023-08-25,10:52:01.000,237,10980236,13325,0,1692960720,13117.535910209997,80.18589762000192,53544.27570168001
2023-08-25,10:52:02.000,237,10980237,13125,0,1692960721,13117.596536999998,80.19999588000064,53544.233778960006
2023-08-25,10:52:03.000,237,10980229,13245,0,1692960722,13117.690845339988,80.19294675000128,53544.37352136001
2023-08-25,10:52:04.000,237,10980282,13285,0,1692960723,13117.657163789998,80.17884849000257,53544.37352136001
2023-08-25,10:52:05.000,237,10980251,13285,0,1692960724,13117.650427479988,80.16475023000385,53544.37352136001
2023-08-25,10:52:06.000,237,10980264,13285,0,1692960725,13117.610009620003,80.18589762000192,53544.26172744
2023-08-25,10:52:07.000,237,10980224,13205,0,1692960726,13117.630218550003,80.1717993600032,53544.27570168001
2023-08-25,10:52:08.000,237,10980241,13045,0,1692960727,13117.650427479988,80.16475023000385,53544.27570168001
2023-08-25,10:52:09.000,237,10980301,13245,0,1692960728,13117.650427479988,80.16475023000385,53544.2477532
2023-08-25,10:52:10.000,237,10980277,13405,0,1692960729,13117.697581649998,80.15065196999785,53544.25474032001
2023-08-25,10:52:11.000,237,10980262,13205,0,1692960730,13117.650427479988,80.15065196999785,53544.24076608
2023-08-25,10:52:12.000,237,10980226,13285,0,1692960731,13117.704317959993,80.11540632000106,53544.3176244
2023-08-25,10:52:13.000,237,10980247,13165,0,1692960732,13117.711054269988,80.1436028399985,53544.30365016001
2023-08-25,10:52:14.000,237,10980264,13285,0,1692960733,13117.636954859998,80.12950457999978,53544.29666304
2023-08-25,10:52:15.000,237,10980280,13165,0,1692960734,13117.616745929998,80.1083571900017,53544.24076608
2023-08-25,10:52:16.000,237,10980289,13245,0,1692960735,13117.596536999998,80.1083571900017,53544.26172744
2023-08-25,10:52:17.000,237,10980256,13245,0,1692960736,13117.677372719998,80.12245545000042,53544.28967592
2023-08-25,10:52:18.000,237,10980246,13165,0,1692960737,13117.663900099993,80.0731115400049,53544.32461152001
2023-08-25,10:52:19.000,237,10980242,13365,0,1692960738,13117.663900099993,80.09425893000298,53544.2477532
2023-08-25,10:52:20.000,237,10980242,13285,0,1692960739,13117.690845339988,80.1083571900017,53544.30365016001
2023-08-25,10:52:21.000,237,10980305,13765,0,1692960740,13117.711054269988,80.11540632000106,53544.31063728
2023-08-25,10:52:22.000,237,10980256,13125,0,1692960741,13117.636954859998,80.12950457999978,53544.282688800005
2023-08-25,10:52:23.000,237,10980276,13445,0,1692960742,13117.670636409988,80.1083571900017,53544.24076608
2023-08-25,10:52:24.000,237,10980269,13085,0,1692960743,13117.670636409988,80.12245545000042,53544.331598640005
2023-08-25,10:52:25.000,237,10980287,13245,0,1692960744,13117.670636409988,80.1083571900017,53544.2477532
2023-08-25,10:52:26.000,237,10980264,13525,0,1692960745,13117.650427479988,80.12245545000042,53544.29666304
2023-08-25,10:52:27.000,237,10980250,13285,0,1692960746,13117.630218550003,80.13655370999913,53544.26871456
2023-08-25,10:52:28.000,237,10980270,13405,0,1692960747,13117.677372719998,80.12245545000042,53544.282688800005
2023-08-25,10:52:29.000,237,10980237,13405,0,1692960748,13117.711054269988,80.1083571900017,53544.30365016001
2023-08-25,10:52:30.000,237,10980285,13325,0,1692960749,13117.663900099993,80.10130806000234,53544.32461152001
2023-08-25,10:52:31.000,237,10980278,13245,0,1692960750,13117.636954859998,80.12245545000042,53544.25474032001
2023-08-25,10:52:32.000,237,10980277,13285,0,1692960751,13117.657163789998,80.15770110000449,53544.233778960006
2023-08-25,10:52:33.000,237,10980280,13245,0,1692960752,13117.684109029993,80.12950457999978,53544.27570168001
2023-08-25,10:52:34.000,237,10980252,12965,0,1692960753,13117.704317959993,80.08720980000362,53544.31063728
2023-08-25,10:52:35.000,237,10980249,13245,0,1692960754,13117.677372719998,80.13655370999913,53544.27570168001
2023-08-25,10:52:36.000,237,10980269,13045,0,1692960755,13117.657163789998,80.11540632000106,53544.233778960006
2023-08-25,10:52:37.000,237,10980269,13285,0,1692960756,13117.704317959993,80.12950457999978,53544.2477532
2023-08-25,10:52:38.000,237,10980305,13445,0,1692960757,13117.657163789998,80.12245545000042,53544.28967592
2023-08-25,10:52:39.000,237,10980242,13245,0,1692960758,13117.670636409988,80.1717993600032,53544.31063728
2023-08-25,10:52:40.000,237,10980239,13605,0,1692960759,13117.663900099993,80.15770110000449,53544.26172744
2023-08-25,10:52:41.000,237,10980259,13525,0,1692960760,13117.670636409988,80.15770110000449,53544.2477532
2023-08-25,10:52:42.000,237,10980264,13125,0,1692960761,13117.636954859998,80.1717993600032,53544.212817600004
2023-08-25,10:52:43.000,237,10980250,12965,0,1692960762,13117.690845339988,80.15065196999785,53544.26871456
2023-08-25,10:52:44.000,237,10980309,13285,0,1692960763,13117.690845339988,80.1436028399985,53544.3176244
2023-08-25,10:52:45.000,237,10980235,13085,0,1692960764,13117.711054269988,80.12950457999978,53544.26172744
2023-08-25,10:52:46.000,237,10980251,13325,0,1692960765,13117.657163789998,80.1436028399985,53544.212817600004
2023-08-25,10:52:47.000,237,10980315,13325,0,1692960766,13117.670636409988,80.11540632000106,53544.20583048001
2023-08-25,10:52:48.000,237,10980234,13445,0,1692960767,13117.663900099993,80.11540632000106,53544.282688800005
2023-08-25,10:52:49.000,237,10980249,13405,0,1692960768,13117.643691169993,80.1083571900017,53544.212817600004
2023-08-25,10:52:50.000,237,10980244,13605,0,1692960769,13117.663900099993,80.1083571900017,53544.282688800005
2023-08-25,10:52:51.000,237,10980275,13365,0,1692960770,13117.636954859998,80.13655370999913,53544.233778960006
2023-08-25,10:52:52.000,237,10980272,13005,0,1692960771,13117.704317959993,80.08720980000362,53544.28967592
2023-08-25,10:52:53.000,237,10980249,13205,0,1692960772,13117.711054269988,80.08016067000426,53544.27570168001
2023-08-25,10:52:54.000,237,10980283,13285,0,1692960773,13117.677372719998,80.12950457999978,53544.30365016001
2023-08-25,10:52:55.000,237,10980291,13685,0,1692960774,13117.583064379993,80.12950457999978,53544.19884336
2023-08-25,10:52:56.000,237,10980330,13405,0,1692960775,13117.623482239993,80.12245545000042,53544.14993352
2023-08-25,10:52:57.000,237,10980254,13165,0,1692960776,13117.663900099993,80.10130806000234,53544.25474032001
2023-08-25,10:52:58.000,237,10980233,13045,0,1692960777,13117.670636409988,80.10130806000234,53544.2477532
2023-08-25,10:52:59.000,237,10980278,13285,0,1692960778,13117.623482239993,80.11540632000106,53544.21980472
2023-08-25,10:53:00.000,237,10980250,13205,0,1692960779,13117.657163789998,80.1083571900017,53544.282688800005
2023-08-25,10:53:01.000,237,10980239,13365,0,1692960780,13117.670636409988,80.12245545000042,53544.33858576
2023-08-25,10:53:02.000,237,10980277,13085,0,1692960781,13117.636954859998,80.10130806000234,53544.28967592
2023-08-25,10:53:03.000,237,10980279,13205,0,1692960782,13117.610009620003,80.1083571900017,53544.20583048001
2023-08-25,10:53:04.000,237,10980252,13485,0,1692960783,13117.589800690002,80.12950457999978,53544.18486912001
2023-08-25,10:53:05.000,237,10980277,13325,0,1692960784,13117.636954859998,80.1083571900017,53544.25474032001
2023-08-25,10:53:06.000,237,10980219,13405,0,1692960785,13117.630218550003,80.08016067000426,53544.233778960006
2023-08-25,10:53:07.000,237,10980264,13005,0,1692960786,13117.603273309993,80.09425893000298,53544.17089488
2023-08-25,10:53:08.000,237,10980259,13085,0,1692960787,13117.596536999998,80.06606240999827,53544.19185624
2023-08-25,10:53:09.000,237,10980242,13445,0,1692960788,13117.630218550003,80.10130806000234,53544.26172744
2023-08-25,10:53:10.000,237,10980293,13165,0,1692960789,13117.650427479988,80.08016067000426,53544.212817600004
2023-08-25,10:53:11.000,237,10980320,13125,0,1692960790,13117.610009620003,80.08720980000362,53544.212817600004
2023-08-25,10:53:12.000,237,10980294,13525,0,1692960791,13117.589800690002,80.09425893000298,53544.233778960006
2023-08-25,10:53:13.000,237,10980296,13085,0,1692960792,13117.596536999998,80.10130806000234,53544.18486912001
2023-08-25,10:53:14.000,237,10980263,13485,0,1692960793,13117.583064379993,80.1083571900017,53544.177881999996
2023-08-25,10:53:15.000,237,10980242,13445,0,1692960794,13117.596536999998,80.11540632000106,53544.18486912001
2023-08-25,10:53:16.000,237,10980269,13045,0,1692960795,13117.657163789998,80.06606240999827,53544.27570168001
2023-08-25,10:53:17.000,237,10980284,13165,0,1692960796,13117.670636409988,80.0731115400049,53544.27570168001
2023-08-25,10:53:18.000,237,10980293,13165,0,1692960797,13117.630218550003,80.06606240999827,53544.212817600004
2023-08-25,10:53:19.000,237,10980260,13285,0,1692960798,13117.529173900002,80.10130806000234,53544.14993352
2023-08-25,10:53:20.000,237,10980244,13325,0,1692960799,13117.623482239993,80.08016067000426,53544.22679184001
2023-08-25,10:53:21.000,237,10980266,13165,0,1692960800,13117.549382830002,80.1083571900017,53544.14993352
2023-08-25,10:53:22.000,237,10980269,13325,0,1692960801,13117.562855449993,80.05901327999891,53544.15692064001
2023-08-25,10:53:23.000,237,10980280,13285,0,1692960802,13117.610009620003,80.08016067000426,53544.19185624
2023-08-25,10:53:24.000,237,10980275,13325,0,1692960803,13117.589800690002,80.11540632000106,53544.24076608
2023-08-25,10:53:25.000,237,10980259,13165,0,1692960804,13117.583064379993,80.12950457999978,53544.19884336
2023-08-25,10:53:26.000,237,10980270,13485,0,1692960805,13117.542646519993,80.12245545000042,53544.1429464
2023-08-25,10:53:27.000,237,10980318,13365,0,1692960806,13117.549382830002,80.1436028399985,53544.177881999996
2023-08-25,10:53:28.000,237,10980246,13205,0,1692960807,13117.535910209997,80.15770110000449,53544.14993352
2023-08-25,10:53:29.000,237,10980240,13285,0,1692960808,13117.542646519993,80.15770110000449,53544.177881999996
2023-08-25,10:53:30.000,237,10980245,13525,0,1692960809,13117.549382830002,80.15770110000449,53544.17089488
2023-08-25,10:53:31.000,237,10980253,13245,0,1692960810,13117.535910209997,80.13655370999913,53544.15692064001
2023-08-25,10:53:32.000,237,10980213,13325,0,1692960811,13117.508964970002,80.1436028399985,53544.114997920005
2023-08-25,10:53:33.000,237,10980284,13125,0,1692960812,13117.556119139997,80.15065196999785,53544.19884336
2023-08-25,10:53:34.000,237,10980231,13165,0,1692960813,13117.529173900002,80.12245545000042,53544.18486912001
2023-08-25,10:53:35.000,237,10980240,12965,0,1692960814,13117.488756040002,80.1436028399985,53544.13595928001
2023-08-25,10:53:36.000,237,10980283,13285,0,1692960815,13117.502228659992,80.18589762000192,53544.177881999996
2023-08-25,10:53:37.000,237,10980211,13125,0,1692960816,13117.495492349997,80.19999588000064,53544.18486912001
2023-08-25,10:53:38.000,237,10980241,13445,0,1692960817,13117.508964970002,80.21409413999936,53544.212817600004
2023-08-25,10:53:39.000,237,10980276,13325,0,1692960818,13117.441601869992,80.21409413999936,53544.12897216
2023-08-25,10:53:40.000,237,10980253,13245,0,1692960819,13117.522437589992,80.22819239999808,53544.12897216
2023-08-25,10:53:41.000,237,10980247,13205,0,1692960820,13117.468547110002,80.24933979000343,53544.163907760005
2023-08-25,10:53:42.000,237,10980259,13125,0,1692960821,13117.428129250002,80.22819239999808,53544.13595928001
2023-08-25,10:53:43.000,237,10980288,12845,0,1692960822,13117.448338180002,80.22819239999808,53544.15692064001
2023-08-25,10:53:44.000,237,10980277,13205,0,1692960823,13117.461810799992,80.22819239999808,53544.19884336
2023-08-25,10:53:45.000,237,10980245,13245,0,1692960824,13117.461810799992,80.22114326999872,53544.233778960006
2023-08-25,10:53:46.000,237,10980258,13405,0,1692960825,13117.434865559997,80.23524153000471,53544.114997920005
2023-08-25,10:53:47.000,237,10980294,13285,0,1692960826,13117.482019729992,80.23524153000471,53544.19884336
2023-08-25,10:53:48.000,237,10980300,13365,0,1692960827,13117.515701279997,80.26343805000215,53544.21980472
2023-08-25,10:53:49.000,237,10980247,13245,0,1692960828,13117.482019729992,80.24933979000343,53544.19185624
2023-08-25,10:53:50.000,237,10980269,13045,0,1692960829,13117.475283419997,80.24229066000407,53544.163907760005
2023-08-25,10:53:51.000,237,10980247,13085,0,1692960830,13117.455074489997,80.27753631000087,53544.212817600004
2023-08-25,10:53:52.000,237,10980250,13765,0,1692960831,13117.441601869992,80.28458544000023,53544.12897216
2023-08-25,10:53:53.000,237,10980306,13445,0,1692960832,13117.475283419997,80.27048718000151,53544.19884336
2023-08-25,10:53:54.000,237,10980251,13205,0,1692960833,13117.461810799992,80.27753631000087,53544.19185624
2023-08-25,10:53:55.000,237,10980282,13245,0,1692960834,13117.401184009992,80.3198310900043,53544.114997920005
2023-08-25,10:53:56.000,237,10980264,13325,0,1692960835,13117.455074489997,80.27048718000151,53544.13595928001
2023-08-25,10:53:57.000,237,10980297,13365,0,1692960836,13117.515701279997,80.29163456999959,53544.177881999996
2023-08-25,10:53:58.000,237,10980249,13405,0,1692960837,13117.448338180002,80.27753631000087,53544.10801080001
2023-08-25,10:53:59.000,237,10980277,13285,0,1692960838,13117.475283419997,80.28458544000023,53544.12198504
2023-08-25,10:54:00.000,237,10980275,13285,0,1692960839,13117.522437589992,80.3057328299983,53544.1429464
2023-08-25,10:54:01.000,237,10980229,13125,0,1692960840,13117.421392939992,80.26343805000215,53544.0730752
2023-08-25,10:54:02.000,237,10980259,13125,0,1692960841,13117.448338180002,80.27048718000151,53544.10102368
2023-08-25,10:54:03.000,237,10980220,13365,0,1692960842,13117.522437589992,80.20704501,53544.15692064001
2023-08-25,10:54:04.000,237,10980291,13165,0,1692960843,13117.529173900002,80.24933979000343,53544.163907760005
2023-08-25,10:54:05.000,237,10980256,13365,0,1692960844,13117.488756040002,80.23524153000471,53544.114997920005
2023-08-25,10:54:06.000,237,10980249,13645,0,1692960845,13117.508964970002,80.23524153000471,53544.13595928001
2023-08-25,10:54:07.000,237,10980257,13205,0,1692960846,13117.522437589992,80.24229066000407,53544.1429464
2023-08-25,10:54:08.000,237,10980255,13085,0,1692960847,13117.482019729992,80.25638892000279,53544.12198504
2023-08-25,10:54:09.000,237,10980288,13165,0,1692960848,13117.502228659992,80.25638892000279,53544.0730752
2023-08-25,10:54:10.000,237,10980277,13325,0,1692960849,13117.529173900002,80.27753631000087,53544.1429464
2023-08-25,10:54:11.000,237,10980250,13325,0,1692960850,13117.569591760002,80.23524153000471,53544.17089488
2023-08-25,10:54:12.000,237,10980323,13565,0,1692960851,13117.562855449993,80.24933979000343,53544.163907760005
2023-08-25,10:54:13.000,237,10980241,13285,0,1692960852,13117.603273309993,80.26343805000215,53544.19884336
2023-08-25,10:54:14.000,237,10980278,13245,0,1692960853,13117.603273309993,80.25638892000279,53544.17089488
2023-08-25,10:54:15.000,237,10980245,13245,0,1692960854,13117.542646519993,80.24933979000343,53544.08006232
2023-08-25,10:54:16.000,237,10980273,13325,0,1692960855,13117.549382830002,80.3057328299983,53544.08006232
2023-08-25,10:54:17.000,237,10980269,13285,0,1692960856,13117.583064379993,80.24229066000407,53544.13595928001
2023-08-25,10:54:18.000,237,10980289,13125,0,1692960857,13117.562855449993,80.26343805000215,53544.17089488
2023-08-25,10:54:19.000,237,10980282,13085,0,1692960858,13117.569591760002,80.22819239999808,53544.17089488
2023-08-25,10:54:20.000,237,10980262,13325,0,1692960859,13117.616745929998,80.28458544000023,53544.22679184001
2023-08-25,10:54:21.000,237,10980257,13285,0,1692960860,13117.630218550003,80.24933979000343,53544.20583048001
2023-08-25,10:54:22.000,237,10980258,13725,0,1692960861,13117.515701279997,80.28458544000023,53544.08006232
2023-08-25,10:54:23.000,237,10980246,13165,0,1692960862,13117.589800690002,80.27753631000087,53544.17089488
2023-08-25,10:54:24.000,237,10980253,13245,0,1692960863,13117.589800690002,80.27048718000151,53544.19185624
2023-08-25,10:54:25.000,237,10980258,13125,0,1692960864,13117.603273309993,80.27048718000151,53544.1429464
2023-08-25,10:54:26.000,237,10980309,13285,0,1692960865,13117.529173900002,80.27753631000087,53544.10102368
2023-08-25,10:54:27.000,237,10980280,13445,0,1692960866,13117.623482239993,80.26343805000215,53544.19185624
2023-08-25,10:54:28.000,237,10980240,12965,0,1692960867,13117.643691169993,80.24933979000343,53544.163907760005
2023-08-25,10:54:29.000,237,10980252,13405,0,1692960868,13117.650427479988,80.28458544000023,53544.212817600004
2023-08-25,10:54:30.000,237,10980254,13245,0,1692960869,13117.623482239993,80.3198310900043,53544.1429464
2023-08-25,10:54:31.000,237,10980273,13085,0,1692960870,13117.596536999998,80.3057328299983,53544.0730752
2023-08-25,10:54:32.000,237,10980281,13125,0,1692960871,13117.623482239993,80.3198310900043,53544.08704944001
2023-08-25,10:54:33.000,237,10980243,13285,0,1692960872,13117.690845339988,80.27753631000087,53544.1429464
2023-08-25,10:54:34.000,237,10980254,13445,0,1692960873,13117.677372719998,80.29868369999895,53544.1429464
2023-08-25,10:54:35.000,237,10980284,13325,0,1692960874,13117.663900099993,80.29163456999959,53544.15692064001
2023-08-25,10:54:36.000,237,10980274,13165,0,1692960875,13117.636954859998,80.31278195999766,53544.15692064001
2023-08-25,10:54:37.000,237,10980238,13085,0,1692960876,13117.684109029993,80.27753631000087,53544.177881999996
2023-08-25,10:54:38.000,237,10980258,13205,0,1692960877,13117.684109029993,80.3057328299983,53544.17089488
2023-08-25,10:54:39.000,237,10980275,13445,0,1692960878,13117.643691169993,80.31278195999766,53544.09403656
2023-08-25,10:54:40.000,237,10980246,13125,0,1692960879,13117.717790579998,80.27048718000151,53544.177881999996
2023-08-25,10:54:41.000,237,10980277,13245,0,1692960880,13117.663900099993,80.27753631000087,53544.10801080001
2023-08-25,10:54:42.000,237,10980234,13245,0,1692960881,13117.677372719998,80.31278195999766,53544.1429464
2023-08-25,10:54:43.000,237,10980257,13085,0,1692960882,13117.764944749993,80.3198310900043,53544.19185624
2023-08-25,10:54:44.000,237,10980232,13405,0,1692960883,13117.731263199988,80.33392935000302,53544.24076608
2023-08-25,10:54:45.000,237,10980253,13045,0,1692960884,13117.717790579998,80.32688022000366,53544.177881999996
2023-08-25,10:54:46.000,237,10980237,13165,0,1692960885,13117.724526889993,80.31278195999766,53544.14993352
2023-08-25,10:54:47.000,237,10980250,13325,0,1692960886,13117.731263199988,80.29868369999895,53544.17089488
2023-08-25,10:54:48.000,237,10980244,13405,0,1692960887,13117.731263199988,80.34097848000238,53544.163907760005
2023-08-25,10:54:49.000,237,10980255,13285,0,1692960888,13117.684109029993,80.34097848000238,53544.13595928001
2023-08-25,10:54:50.000,237,10980256,13245,0,1692960889,13117.758208439998,80.3198310900043,53544.17089488
2023-08-25,10:54:51.000,237,10980281,13205,0,1692960890,13117.751472129989,80.36917499999981,53544.1429464
2023-08-25,10:54:52.000,237,10980238,13445,0,1692960891,13117.737999509998,80.34097848000238,53544.15692064001
2023-08-25,10:54:53.000,237,10980251,13685,0,1692960892,13117.791889989989,80.3198310900043,53544.21980472
2023-08-25,10:54:54.000,237,10980248,13325,0,1692960893,13117.785153679994,80.36212587000045,53544.19185624
2023-08-25,10:54:55.000,237,10980305,13125,0,1692960894,13117.791889989989,80.29868369999895,53544.233778960006
2023-08-25,10:54:56.000,237,10980271,13205,0,1692960895,13117.758208439998,80.3550767400011,53544.17089488
2023-08-25,10:54:57.000,237,10980213,13365,0,1692960896,13117.737999509998,80.33392935000302,53544.12897216
2023-08-25,10:54:58.000,237,10980251,13405,0,1692960897,13117.798626299998,80.33392935000302,53544.26871456
2023-08-25,10:54:59.000,237,10980288,13445,0,1692960898,13117.791889989989,80.33392935000302,53544.21980472
2023-08-25,10:55:00.000,237,10980271,13405,0,1692960899,13117.832307849989,80.32688022000366,53544.24076608
2023-08-25,10:55:01.000,237,10980278,13285,0,1692960900,13117.91314356999,80.32688022000366,53544.26172744
2023-08-25,10:55:02.000,237,10980240,13685,0,1692960901,13117.764944749993,80.34802761000174,53544.20583048001
2023-08-25,10:55:03.000,237,10980275,13525,0,1692960902,13117.818835229999,80.32688022000366,53544.24076608
2023-08-25,10:55:04.000,237,10980234,13125,0,1692960903,13117.865989399994,80.36212587000045,53544.19185624
2023-08-25,10:55:05.000,237,10980250,12925,0,1692960904,13117.886198329994,80.34097848000238,53544.233778960006
2023-08-25,10:55:06.000,237,10980226,13605,0,1692960905,13117.872725709989,80.34097848000238,53544.20583048001
2023-08-25,10:55:07.000,237,10980291,13285,0,1692960906,13117.95356142999,80.3198310900043,53544.282688800005
2023-08-25,10:55:08.000,237,10980248,13285,0,1692960907,13117.926616189994,80.31278195999766,53544.233778960006
2023-08-25,10:55:09.000,237,10980238,13085,0,1692960908,13117.906407259994,80.31278195999766,53544.15692064001
2023-08-25,10:55:10.000,237,10980289,13525,0,1692960909,13117.926616189994,80.32688022000366,53544.2477532
2023-08-25,10:55:11.000,237,10980261,13045,0,1692960910,13117.906407259994,80.37622412999917,53544.114997920005
2023-08-25,10:55:12.000,237,10980238,13165,0,1692960911,13117.899670949999,80.34097848000238,53544.21980472
2023-08-25,10:55:13.000,237,10980269,13005,0,1692960912,13117.98050667,80.3057328299983,53544.19884336
2023-08-25,10:55:14.000,237,10980239,12845,0,1692960913,13117.99397928999,80.34802761000174,53544.19884336
2023-08-25,10:55:15.000,237,10980306,13245,0,1692960914,13117.95356142999,80.34802761000174,53544.19884336
2023-08-25,10:55:16.000,237,10980234,13045,0,1692960915,13117.967034049994,80.34097848000238,53544.18486912001
2023-08-25,10:55:17.000,237,10980277,13125,0,1692960916,13118.047869769995,80.31278195999766,53544.24076608
2023-08-25,10:55:18.000,237,10980287,13125,0,1692960917,13118.027660839994,80.34802761000174,53544.282688800005
2023-08-25,10:55:19.000,237,10980278,13285,0,1692960918,13118.04113346,80.34097848000238,53544.29666304
2023-08-25,10:55:20.000,237,10980249,13205,0,1692960919,13118.047869769995,80.36917499999981,53544.29666304
2023-08-25,10:55:21.000,237,10980248,13165,0,1692960920,13118.04113346,80.36212587000045,53544.233778960006
2023-08-25,10:55:22.000,237,10980235,13285,0,1692960921,13118.027660839994,80.31278195999766,53544.25474032001
2023-08-25,10:55:23.000,237,10980266,13445,0,1692960922,13118.108496559995,80.3198310900043,53544.35256000001
2023-08-25,10:55:24.000,237,10980256,13645,0,1692960923,13118.12196918,80.3550767400011,53544.30365016001
2023-08-25,10:55:25.000,237,10980270,13085,0,1692960924,13118.14217811,80.33392935000302,53544.331598640005
2023-08-25,10:55:26.000,237,10980276,13365,0,1692960925,13118.047869769995,80.34097848000238,53544.25474032001
2023-08-25,10:55:27.000,237,10980278,13445,0,1692960926,13118.14217811,80.3198310900043,53544.29666304
2023-08-25,10:55:28.000,237,10980261,13605,0,1692960927,13118.148914419995,80.34097848000238,53544.26871456
2023-08-25,10:55:29.000,237,10980244,13045,0,1692960928,13118.13544179999,80.33392935000302,53544.331598640005
2023-08-25,10:55:30.000,237,10980225,13205,0,1692960929,13118.14217811,80.32688022000366,53544.28967592
2023-08-25,10:55:31.000,237,10980217,13405,0,1692960930,13118.11523286999,80.36212587000045,53544.26172744
2023-08-25,10:55:32.000,237,10980263,13125,0,1692960931,13118.15565072999,80.37622412999917,53544.345572879996
2023-08-25,10:55:33.000,237,10980292,13405,0,1692960932,13118.19606858999,80.36917499999981,53544.33858576
2023-08-25,10:55:34.000,237,10980264,13325,0,1692960933,13118.189332279995,80.34097848000238,53544.345572879996
2023-08-25,10:55:35.000,237,10980243,13125,0,1692960934,13118.189332279995,80.34802761000174,53544.3176244
2023-08-25,10:55:36.000,237,10980239,13525,0,1692960935,13118.148914419995,80.34097848000238,53544.3176244
2023-08-25,10:55:37.000,237,10980216,13205,0,1692960936,13118.15565072999,80.34097848000238,53544.26172744
2023-08-25,10:55:38.000,237,10980215,12925,0,1692960937,13118.189332279995,80.3550767400011,53544.331598640005
2023-08-25,10:55:39.000,237,10980235,13525,0,1692960938,13118.249959069995,80.34802761000174,53544.401469840006
2023-08-25,10:55:40.000,237,10980246,13365,0,1692960939,13118.26343169,80.34802761000174,53544.39448272001
2023-08-25,10:55:41.000,237,10980265,13245,0,1692960940,13118.2028049,80.38327325999853,53544.30365016001
2023-08-25,10:55:42.000,237,10980305,13045,0,1692960941,13118.22301383,80.32688022000366,53544.36653424
2023-08-25,10:55:43.000,237,10980254,12925,0,1692960942,13118.249959069995,80.32688022000366,53544.37352136001
2023-08-25,10:55:44.000,237,10980261,13245,0,1692960943,13118.28364062,80.3198310900043,53544.41544408
2023-08-25,10:55:45.000,237,10980257,13205,0,1692960944,13118.2028049,80.31278195999766,53544.31063728
2023-08-25,10:55:46.000,237,10980274,13205,0,1692960945,13118.148914419995,80.32688022000366,53544.331598640005
2023-08-25,10:55:47.000,237,10980253,13565,0,1692960946,13118.270167999995,80.33392935000302,53544.44339256001
2023-08-25,10:55:48.000,237,10980238,13125,0,1692960947,13118.249959069995,80.34097848000238,53544.43640544
2023-08-25,10:55:49.000,237,10980240,13165,0,1692960948,13118.25669537999,80.34802761000174,53544.39448272001
2023-08-25,10:55:50.000,237,10980313,13445,0,1692960949,13118.27690430999,80.3198310900043,53544.40845696
2023-08-25,10:55:51.000,237,10980288,13485,0,1692960950,13118.18259597,80.34097848000238,53544.35256000001
2023-08-25,10:55:52.000,237,10980266,13245,0,1692960951,13118.2028049,80.31278195999766,53544.345572879996
2023-08-25,10:55:53.000,237,10980240,13125,0,1692960952,13118.22301383,80.33392935000302,53544.401469840006
2023-08-25,10:55:54.000,237,10980291,13085,0,1692960953,13118.27690430999,80.3198310900043,53544.41544408
2023-08-25,10:55:55.000,237,10980247,13245,0,1692960954,13118.24322276,80.3198310900043,53544.3874956
2023-08-25,10:55:56.000,237,10980288,13445,0,1692960955,13118.23648644999,80.29868369999895,53544.44339256001
2023-08-25,10:55:57.000,237,10980317,13485,0,1692960956,13118.31732216999,80.31278195999766,53544.47832816
2023-08-25,10:55:58.000,237,10980217,13045,0,1692960957,13118.31732216999,80.29868369999895,53544.401469840006
2023-08-25,10:55:59.000,237,10980280,13405,0,1692960958,13118.26343169,80.29868369999895,53544.40845696
2023-08-25,10:56:00.000,237,10980220,13445,0,1692960959,13118.28364062,80.29163456999959,53544.37352136001
2023-08-25,10:56:01.000,237,10980295,13245,0,1692960960,13118.23648644999,80.29163456999959,53544.41544408
2023-08-25,10:56:02.000,237,10980249,13485,0,1692960961,13118.25669537999,80.29163456999959,53544.35256000001
2023-08-25,10:56:03.000,237,10980276,13045,0,1692960962,13118.34426741,80.29163456999959,53544.499289520005
2023-08-25,10:56:04.000,237,10980292,13405,0,1692960963,13118.33753109999,80.29163456999959,53544.4573668
2023-08-25,10:56:05.000,237,10980239,13125,0,1692960964,13118.29711323999,80.27753631000087,53544.450379680005
2023-08-25,10:56:06.000,237,10980244,13085,0,1692960965,13118.25669537999,80.29868369999895,53544.345572879996
2023-08-25,10:56:07.000,237,10980243,13125,0,1692960966,13118.29711323999,80.29163456999959,53544.380508480004
2023-08-25,10:56:08.000,237,10980258,13125,0,1692960967,13118.310585859996,80.31278195999766,53544.46435392
2023-08-25,10:56:09.000,237,10980259,13205,0,1692960968,13118.29711323999,80.28458544000023,53544.41544408
2023-08-25,10:56:10.000,237,10980238,13285,0,1692960969,13118.32405848,80.27048718000151,53544.42941832
2023-08-25,10:56:11.000,237,10980254,13365,0,1692960970,13118.30384955,80.25638892000279,53544.42243120001
2023-08-25,10:56:12.000,237,10980290,13085,0,1692960971,13118.31732216999,80.25638892000279,53544.47134104001
2023-08-25,10:56:13.000,237,10980249,13125,0,1692960972,13118.31732216999,80.28458544000023,53544.44339256001
2023-08-25,10:56:14.000,237,10980309,13285,0,1692960973,13118.30384955,80.25638892000279,53544.3874956
2023-08-25,10:56:15.000,237,10980258,13285,0,1692960974,13118.310585859996,80.20704501,53544.43640544
2023-08-25,10:56:16.000,237,10980247,13405,0,1692960975,13118.290376929996,80.26343805000215,53544.28967592
2023-08-25,10:56:17.000,237,10980243,13205,0,1692960976,13118.249959069995,80.24933979000343,53544.32461152001
2023-08-25,10:56:18.000,237,10980272,13005,0,1692960977,13118.27690430999,80.24933979000343,53544.42243120001
2023-08-25,10:56:19.000,237,10980200,13085,0,1692960978,13118.32405848,80.23524153000471,53544.44339256001
2023-08-25,10:56:20.000,237,10980254,12925,0,1692960979,13118.31732216999,80.22114326999872,53544.40845696
2023-08-25,10:56:21.000,237,10980306,13525,0,1692960980,13118.31732216999,80.18589762000192,53544.49230240001
2023-08-25,10:56:22.000,237,10980270,13485,0,1692960981,13118.26343169,80.20704501,53544.35954712
2023-08-25,10:56:23.000,237,10980280,13245,0,1692960982,13118.270167999995,80.23524153000471,53544.3874956
2023-08-25,10:56:24.000,237,10980283,13285,0,1692960983,13118.28364062,80.22819239999808,53544.42941832
2023-08-25,10:56:25.000,237,10980278,13125,0,1692960984,13118.27690430999,80.22114326999872,53544.39448272001
2023-08-25,10:56:26.000,237,10980257,13045,0,1692960985,13118.18259597,80.21409413999936,53544.30365016001
2023-08-25,10:56:27.000,237,10980245,13085,0,1692960986,13118.23648644999,80.19999588000064,53544.331598640005
2023-08-25,10:56:28.000,237,10980233,13285,0,1692960987,13118.26343169,80.21409413999936,53544.3874956
2023-08-25,10:56:29.000,237,10980236,13365,0,1692960988,13118.270167999995,80.22819239999808,53544.380508480004
2023-08-25,10:56:30.000,237,10980304,13405,0,1692960989,13118.25669537999,80.20704501,53544.35256000001
2023-08-25,10:56:31.000,237,10980264,13245,0,1692960990,13118.21627751999,80.22819239999808,53544.3176244
2023-08-25,10:56:32.000,237,10980309,13405,0,1692960991,13118.189332279995,80.18589762000192,53544.32461152001
2023-08-25,10:56:33.000,237,10980263,13525,0,1692960992,13118.229750139995,80.15770110000449,53544.282688800005
2023-08-25,10:56:34.000,237,10980256,13445,0,1692960993,13118.21627751999,80.15770110000449,53544.32461152001
2023-08-25,10:56:35.000,237,10980241,13245,0,1692960994,13118.189332279995,80.16475023000385,53544.31063728
2023-08-25,10:56:36.000,237,10980275,13285,0,1692960995,13118.189332279995,80.17884849000257,53544.26871456
2023-08-25,10:56:37.000,237,10980275,13405,0,1692960996,13118.22301383,80.19294675000128,53544.35256000001
2023-08-25,10:56:38.000,237,10980261,13445,0,1692960997,13118.2028049,80.19294675000128,53544.32461152001
2023-08-25,10:56:39.000,237,10980273,13645,0,1692960998,13118.189332279995,80.20704501,53544.29666304
2023-08-25,10:56:40.000,237,10980271,13045,0,1692960999,13118.17585965999,80.22114326999872,53544.3176244
2023-08-25,10:56:41.000,237,10980240,13365,0,1692961000,13118.11523286999,80.19294675000128,53544.21980472
2023-08-25,10:56:42.000,237,10980318,12925,0,1692961001,13118.148914419995,80.22819239999808,53544.22679184001
2023-08-25,10:56:43.000,237,10980244,13165,0,1692961002,13118.21627751999,80.15770110000449,53544.35256000001
2023-08-25,10:56:44.000,237,10980251,13405,0,1692961003,13118.19606858999,80.19294675000128,53544.35954712
2023-08-25,10:56:45.000,237,10980280,13125,0,1692961004,13118.19606858999,80.21409413999936,53544.32461152001
2023-08-25,10:56:46.000,237,10980267,13245,0,1692961005,13118.108496559995,80.21409413999936,53544.282688800005
2023-08-25,10:56:47.000,237,10980279,13285,0,1692961006,13118.16238704,80.20704501,53544.282688800005
2023-08-25,10:56:48.000,237,10980265,13125,0,1692961007,13118.19606858999,80.20704501,53544.31063728
2023-08-25,10:56:49.000,237,10980334,13005,0,1692961008,13118.2028049,80.21409413999936,53544.30365016001
2023-08-25,10:56:50.000,237,10980267,13605,0,1692961009,13118.17585965999,80.20704501,53544.31063728
2023-08-25,10:56:51.000,237,10980274,13285,0,1692961010,13118.14217811,80.19999588000064,53544.331598640005
2023-08-25,10:56:52.000,237,10980267,13285,0,1692961011,13118.15565072999,80.16475023000385,53544.28967592
2023-08-25,10:56:53.000,237,10980266,13205,0,1692961012,13118.229750139995,80.16475023000385,53544.331598640005
2023-08-25,10:56:54.000,237,10980258,13365,0,1692961013,13118.16238704,80.15065196999785,53544.282688800005
2023-08-25,10:56:55.000,237,10980304,13245,0,1692961014,13118.16238704,80.15770110000449,53544.28967592
2023-08-25,10:56:56.000,237,10980256,13005,0,1692961015,13118.09502393999,80.20704501,53544.24076608
2023-08-25,10:56:57.000,237,10980279,13445,0,1692961016,13118.10176025,80.17884849000257,53544.21980472
2023-08-25,10:56:58.000,237,10980277,13165,0,1692961017,13118.17585965999,80.22114326999872,53544.25474032001
2023-08-25,10:56:59.000,237,10980240,13285,0,1692961018,13118.169123349995,80.19294675000128,53544.33858576
2023-08-25,10:57:00.000,237,10980246,13245,0,1692961019,13118.189332279995,80.18589762000192,53544.26172744
2023-08-25,10:57:01.000,237,10980339,13205,0,1692961020,13118.17585965999,80.1717993600032,53544.25474032001
2023-08-25,10:57:02.000,237,10980233,13405,0,1692961021,13118.10176025,80.21409413999936,53544.2477532
2023-08-25,10:57:03.000,237,10980247,12965,0,1692961022,13118.12196918,80.1717993600032,53544.24076608
2023-08-25,10:57:04.000,237,10980249,13445,0,1692961023,13118.148914419995,80.19999588000064,53544.31063728
2023-08-25,10:57:05.000,237,10980303,13205,0,1692961024,13118.15565072999,80.16475023000385,53544.26871456
2023-08-25,10:57:06.000,237,10980287,13045,0,1692961025,13118.10176025,80.18589762000192,53544.233778960006
2023-08-25,10:57:07.000,237,10980257,13165,0,1692961026,13118.128705489995,80.21409413999936,53544.22679184001
2023-08-25,10:57:08.000,237,10980308,13445,0,1692961027,13118.16238704,80.21409413999936,53544.33858576
2023-08-25,10:57:09.000,237,10980230,13005,0,1692961028,13118.148914419995,80.22819239999808,53544.3176244
2023-08-25,10:57:10.000,237,10980276,13245,0,1692961029,13118.128705489995,80.21409413999936,53544.29666304
2023-08-25,10:57:11.000,237,10980262,13285,0,1692961030,13118.068078699995,80.24229066000407,53544.18486912001
2023-08-25,10:57:12.000,237,10980285,13285,0,1692961031,13118.05460607999,80.24229066000407,53544.25474032001
2023-08-25,10:57:13.000,237,10980274,13365,0,1692961032,13118.14217811,80.22819239999808,53544.26871456
2023-08-25,10:57:14.000,237,10980282,13205,0,1692961033,13118.148914419995,80.24229066000407,53544.25474032001
2023-08-25,10:57:15.000,237,10980269,13525,0,1692961034,13118.088287629995,80.22819239999808,53544.26172744
2023-08-25,10:57:16.000,237,10980269,12965,0,1692961035,13118.088287629995,80.23524153000471,53544.2477532
2023-08-25,10:57:17.000,237,10980240,12925,0,1692961036,13118.17585965999,80.20704501,53544.32461152001
2023-08-25,10:57:18.000,237,10980263,13285,0,1692961037,13118.07481500999,80.25638892000279,53544.26871456
2023-08-25,10:57:19.000,237,10980252,13125,0,1692961038,13118.14217811,80.22114326999872,53544.31063728
2023-08-25,10:57:20.000,237,10980252,13165,0,1692961039,13118.11523286999,80.27753631000087,53544.22679184001
2023-08-25,10:57:21.000,237,10980280,13285,0,1692961040,13118.06134239,80.25638892000279,53544.18486912001
2023-08-25,10:57:22.000,237,10980257,13045,0,1692961041,13118.06134239,80.28458544000023,53544.177881999996
2023-08-25,10:57:23.000,237,10980263,13085,0,1692961042,13118.14217811,80.28458544000023,53544.25474032001
2023-08-25,10:57:24.000,237,10980221,13325,0,1692961043,13118.16238704,80.24933979000343,53544.33858576
2023-08-25,10:57:25.000,237,10980249,13285,0,1692961044,13118.14217811,80.27753631000087,53544.21980472
2023-08-25,10:57:26.000,237,10980218,13205,0,1692961045,13118.088287629995,80.29868369999895,53544.15692064001
2023-08-25,10:57:27.000,237,10980269,13245,0,1692961046,13118.128705489995,80.3198310900043,53544.212817600004
2023-08-25,10:57:28.000,237,10980226,13205,0,1692961047,13118.14217811,80.3198310900043,53544.27570168001
2023-08-25,10:57:30.000,237,10980264,13285,0,1692961048,13118.11523286999,80.31278195999766,53544.177881999996
2023-08-25,10:57:31.000,237,10980260,13005,0,1692961049,13118.15565072999,80.33392935000302,53544.28967592
2023-08-25,10:57:32.000,237,10980266,13085,0,1692961050,13118.128705489995,80.3198310900043,53544.19185624
2023-08-25,10:57:33.000,237,10980242,12885,0,1692961051,13118.13544179999,80.3550767400011,53544.212817600004
2023-08-25,10:57:34.000,237,10980258,13445,0,1692961053,13118.16238704,80.34802761000174,53544.282688800005
2023-08-25,10:57:35.000,237,10980228,13445,0,1692961054,13118.15565072999,80.37622412999917,53544.233778960006
2023-08-25,10:57:36.000,237,10980252,13405,0,1692961055,13118.169123349995,80.37622412999917,53544.233778960006
2023-08-25,10:57:37.000,237,10980258,13205,0,1692961056,13118.09502393999,80.38327325999853,53544.1429464
2023-08-25,10:57:38.000,237,10980261,13605,0,1692961057,13118.088287629995,80.36917499999981,53544.1429464
2023-08-25,10:57:39.000,237,10980249,13285,0,1692961058,13118.169123349995,80.40442065000389,53544.2477532
2023-08-25,10:57:40.000,237,10980243,13405,0,1692961059,13118.16238704,80.36917499999981,53544.282688800005
2023-08-25,10:57:41.000,237,10980268,13405,0,1692961060,13118.18259597,80.43261717000132,53544.282688800005
2023-08-25,10:57:42.000,237,10980271,13045,0,1692961061,13118.2028049,80.43261717000132,53544.25474032001
2023-08-25,10:57:43.000,237,10980255,13325,0,1692961062,13118.18259597,80.42556804000196,53544.26871456
2023-08-25,10:57:44.000,237,10980192,13405,0,1692961063,13118.11523286999,80.4537645599994,53544.17089488
2023-08-25,10:57:45.000,237,10980251,13645,0,1692961064,13118.148914419995,80.47491195000475,53544.17089488
2023-08-25,10:57:46.000,237,10980208,13085,0,1692961065,13118.229750139995,80.43966630000068,53544.2477532
2023-08-25,10:57:47.000,237,10980242,13085,0,1692961066,13118.22301383,80.49605934000283,53544.31063728
2023-08-25,10:57:48.000,237,10980283,13125,0,1692961067,13118.169123349995,80.50310847000219,53544.2477532
2023-08-25,10:57:49.000,237,10980264,13205,0,1692961068,13118.18259597,80.51720673000091,53544.24076608
2023-08-25,10:57:50.000,237,10980279,13485,0,1692961069,13118.249959069995,80.52425586000027,53544.32461152001
2023-08-25,10:57:51.000,237,10980304,13085,0,1692961070,13118.26343169,80.50310847000219,53544.29666304
2023-08-25,10:57:52.000,237,10980234,13485,0,1692961071,13118.21627751999,80.52425586000027,53544.212817600004
2023-08-25,10:57:53.000,237,10980290,13245,0,1692961072,13118.22301383,80.53130498999963,53544.22679184001
2023-08-25,10:57:54.000,237,10980235,13285,0,1692961073,13118.27690430999,80.52425586000027,53544.282688800005
2023-08-25,10:57:55.000,237,10980259,13085,0,1692961074,13118.28364062,80.51015760000155,53544.26172744
2023-08-25,10:57:56.000,237,10980293,13165,0,1692961075,13118.23648644999,80.51720673000091,53544.27570168001
2023-08-25,10:57:57.000,237,10980295,13365,0,1692961076,13118.27690430999,80.52425586000027,53544.27570168001
2023-08-25,10:57:58.000,237,10980264,13045,0,1692961077,13118.310585859996,80.49605934000283,53544.29666304
2023-08-25,10:57:59.000,237,10980245,13285,0,1692961078,13118.27690430999,80.52425586000027,53544.331598640005
2023-08-25,10:58:00.000,237,10980285,13325,0,1692961079,13118.30384955,80.51015760000155,53544.28967592
2023-08-25,10:58:01.000,237,10980237,13405,0,1692961080,13118.290376929996,80.51720673000091,53544.2477532
2023-08-25,10:58:02.000,237,10980232,13285,0,1692961081,13118.22301383,80.51720673000091,53544.20583048001
2023-08-25,10:58:03.000,237,10980232,13365,0,1692961082,13118.23648644999,80.51720673000091,53544.22679184001
2023-08-25,10:58:04.000,237,10980197,13405,0,1692961083,13118.30384955,80.53835411999898,53544.345572879996
2023-08-25,10:58:05.000,237,10980278,13445,0,1692961084,13118.33753109999,80.54540324999834,53544.32461152001
2023-08-25,10:58:06.000,237,10980243,13085,0,1692961085,13118.29711323999,80.55950151000434,53544.26172744
2023-08-25,10:58:07.000,237,10980303,13285,0,1692961086,13118.310585859996,80.54540324999834,53544.27570168001
2023-08-25,10:58:08.000,237,10980209,13525,0,1692961087,13118.357740029991,80.53835411999898,53544.3176244
2023-08-25,10:58:09.000,237,10980265,13285,0,1692961088,13118.33753109999,80.54540324999834,53544.3176244
2023-08-25,10:58:10.000,237,10980256,13245,0,1692961089,13118.28364062,80.55950151000434,53544.282688800005
2023-08-25,10:58:11.000,237,10980235,13205,0,1692961090,13118.330794789996,80.5665506400037,53544.30365016001
2023-08-25,10:58:12.000,237,10980226,13165,0,1692961091,13118.27690430999,80.57359977000306,53544.331598640005
2023-08-25,10:58:13.000,237,10980224,13325,0,1692961092,13118.270167999995,80.53130498999963,53544.3176244
2023-08-25,10:58:14.000,237,10980274,12885,0,1692961093,13118.330794789996,80.53835411999898,53544.331598640005
2023-08-25,10:58:15.000,237,10980242,13405,0,1692961094,13118.310585859996,80.57359977000306,53544.27570168001
2023-08-25,10:58:16.000,237,10980262,13285,0,1692961095,13118.29711323999,80.53130498999963,53544.28967592
2023-08-25,10:58:17.000,237,10980252,13245,0,1692961096,13118.27690430999,80.5665506400037,53544.28967592
2023-08-25,10:58:18.000,237,10980306,13405,0,1692961097,13118.24322276,80.5524523799977,53544.19185624
2023-08-25,10:58:19.000,237,10980262,13525,0,1692961098,13118.31732216999,80.53835411999898,53544.37352136001
2023-08-25,10:58:20.000,237,10980240,13285,0,1692961099,13118.371212649996,80.52425586000027,53544.36653424
2023-08-25,10:58:21.000,237,10980249,13165,0,1692961100,13118.357740029991,80.54540324999834,53544.37352136001
2023-08-25,10:58:22.000,237,10980257,13245,0,1692961101,13118.310585859996,80.58064890000242,53544.30365016001
2023-08-25,10:58:23.000,237,10980322,13605,0,1692961102,13118.290376929996,80.5524523799977,53544.2477532
2023-08-25,10:58:24.000,237,10980294,13125,0,1692961103,13118.310585859996,80.50310847000219,53544.22679184001
2023-08-25,10:58:25.000,237,10980256,13285,0,1692961104,13118.27690430999,80.54540324999834,53544.31063728
2023-08-25,10:58:26.000,237,10980280,13805,0,1692961105,13118.270167999995,80.52425586000027,53544.331598640005
2023-08-25,10:58:27.000,237,10980282,13485,0,1692961106,13118.19606858999,80.53835411999898,53544.233778960006
2023-08-25,10:58:28.000,237,10980250,13485,0,1692961107,13118.249959069995,80.52425586000027,53544.26871456
2023-08-25,10:58:29.000,237,10980308,13405,0,1692961108,13118.290376929996,80.53130498999963,53544.30365016001
2023-08-25,10:58:30.000,237,10980287,13165,0,1692961109,13118.310585859996,80.57359977000306,53544.35256000001
2023-08-25,10:58:31.000,237,10980254,13245,0,1692961110,13118.28364062,80.57359977000306,53544.37352136001
2023-08-25,10:58:32.000,237,10980311,13165,0,1692961111,13118.249959069995,80.5665506400037,53544.25474032001
2023-08-25,10:58:33.000,237,10980218,13125,0,1692961112,13118.209541209995,80.6017962900005,53544.22679184001
2023-08-25,10:58:34.000,237,10980279,12925,0,1692961113,13118.2028049,80.60884541999985,53544.19185624
2023-08-25,10:58:35.000,237,10980280,13405,0,1692961114,13118.27690430999,80.59474716000113,53544.31063728
2023-08-25,10:58:36.000,237,10980245,13445,0,1692961115,13118.29711323999,80.58769803000177,53544.28967592
2023-08-25,10:58:37.000,237,10980294,13325,0,1692961116,13118.29711323999,80.60884541999985,53544.26871456
2023-08-25,10:58:38.000,237,10980228,13285,0,1692961117,13118.209541209995,80.61589454999921,53544.212817600004
2023-08-25,10:58:39.000,237,10980228,13165,0,1692961118,13118.25669537999,80.60884541999985,53544.2477532
2023-08-25,10:58:40.000,237,10980246,13285,0,1692961119,13118.26343169,80.6017962900005,53544.35256000001
2023-08-25,10:58:41.000,237,10980232,13085,0,1692961120,13118.26343169,80.60884541999985,53544.3176244
2023-08-25,10:58:42.000,237,10980273,13285,0,1692961121,13118.2028049,80.58064890000242,53544.25474032001
2023-08-25,10:58:43.000,237,10980295,13125,0,1692961122,13118.22301383,80.63704194000456,53544.24076608
2023-08-25,10:58:44.000,237,10980238,13325,0,1692961123,13118.32405848,80.62999280999793,53544.29666304
2023-08-25,10:58:45.000,237,10980262,13085,0,1692961124,13118.29711323999,80.62999280999793,53544.31063728
2023-08-25,10:58:46.000,237,10980254,13365,0,1692961125,13118.21627751999,80.64409107000392,53544.21980472
2023-08-25,10:58:47.000,237,10980268,13205,0,1692961126,13118.249959069995,80.61589454999921,53544.26172744
2023-08-25,10:58:48.000,237,10980225,13445,0,1692961127,13118.209541209995,80.62999280999793,53544.19884336
2023-08-25,10:58:49.000,237,10980258,13285,0,1692961128,13118.25669537999,80.665238460002,53544.26871456
2023-08-25,10:58:50.000,237,10980286,13285,0,1692961129,13118.19606858999,80.63704194000456,53544.233778960006
2023-08-25,10:58:51.000,237,10980246,13205,0,1692961130,13118.249959069995,80.64409107000392,53544.31063728
2023-08-25,10:58:52.000,237,10980235,13285,0,1692961131,13118.2028049,80.62999280999793,53544.31063728
2023-08-25,10:58:53.000,237,10980248,13085,0,1692961132,13118.189332279995,80.63704194000456,53544.26172744
2023-08-25,10:58:54.000,237,10980266,13205,0,1692961133,13118.22301383,80.63704194000456,53544.3176244
2023-08-25,10:58:55.000,237,10980291,13045,0,1692961134,13118.22301383,80.63704194000456,53544.35256000001
2023-08-25,10:58:56.000,237,10980304,13205,0,1692961135,13118.15565072999,80.62999280999793,53544.27570168001
2023-08-25,10:58:57.000,237,10980240,13285,0,1692961136,13118.16238704,80.65818933000264,53544.212817600004
2023-08-25,10:58:58.000,237,10980243,13285,0,1692961137,13118.21627751999,80.62999280999793,53544.28967592
2023-08-25,10:58:59.000,237,10980287,13245,0,1692961138,13118.189332279995,80.665238460002,53544.2477532
2023-08-25,10:59:00.000,237,10980287,13285,0,1692961139,13118.249959069995,80.65818933000264,53544.3176244
2023-08-25,10:59:01.000,237,10980287,13365,0,1692961140,13118.19606858999,80.665238460002,53544.28967592
2023-08-25,10:59:02.000,237,10980237,13085,0,1692961141,13118.209541209995,80.65818933000264,53544.26172744
2023-08-25,10:59:03.000,237,10980308,13125,0,1692961142,13118.2028049,80.62294367999857,53544.25474032001
2023-08-25,10:59:04.000,237,10980278,13125,0,1692961143,13118.25669537999,80.60884541999985,53544.26871456
2023-08-25,10:59:05.000,237,10980295,13245,0,1692961144,13118.18259597,80.65114020000328,53544.21980472
2023-08-25,10:59:06.000,237,10980258,13005,0,1692961145,13118.16238704,80.64409107000392,53544.2477532
2023-08-25,10:59:07.000,237,10980281,13085,0,1692961146,13118.13544179999,80.65114020000328,53544.22679184001
2023-08-25,10:59:08.000,237,10980254,13365,0,1692961147,13118.21627751999,80.67228759000136,53544.33858576
2023-08-25,10:59:09.000,237,10980303,13205,0,1692961148,13118.209541209995,80.63704194000456,53544.32461152001
2023-08-25,10:59:10.000,237,10980292,13445,0,1692961149,13118.22301383,80.64409107000392,53544.31063728
2023-08-25,10:59:11.000,237,10980271,13605,0,1692961150,13118.18259597,80.62999280999793,53544.25474032001
2023-08-25,10:59:12.000,237,10980244,13445,0,1692961151,13118.18259597,80.65818933000264,53544.19185624
2023-08-25,10:59:13.000,237,10980283,13805,0,1692961152,13118.128705489995,80.67228759000136,53544.19185624
2023-08-25,10:59:14.000,237,10980252,13285,0,1692961153,13118.2028049,80.65818933000264,53544.28967592
2023-08-25,10:59:15.000,237,10980225,13125,0,1692961154,13118.18259597,80.65114020000328,53544.233778960006
2023-08-25,10:59:16.000,237,10980243,13285,0,1692961155,13118.19606858999,80.64409107000392,53544.19185624
2023-08-25,10:59:17.000,237,10980257,13365,0,1692961156,13118.15565072999,80.68638585000008,53544.2477532
2023-08-25,10:59:18.000,237,10980216,13085,0,1692961157,13118.23648644999,80.65818933000264,53544.30365016001
2023-08-25,10:59:19.000,237,10980289,13245,0,1692961158,13118.21627751999,80.665238460002,53544.25474032001
2023-08-25,10:59:20.000,237,10980259,13005,0,1692961159,13118.22301383,80.62294367999857,53544.233778960006
2023-08-25,10:59:21.000,237,10980224,13285,0,1692961160,13118.2028049,80.65114020000328,53544.25474032001
2023-08-25,10:59:22.000,237,10980236,13365,0,1692961161,13118.17585965999,80.64409107000392,53544.1429464
2023-08-25,10:59:23.000,237,10980282,13365,0,1692961162,13118.169123349995,80.64409107000392,53544.14993352
2023-08-25,10:59:24.000,237,10980260,13245,0,1692961163,13118.11523286999,80.65818933000264,53544.10801080001
2023-08-25,10:59:25.000,237,10980248,13245,0,1692961164,13118.24322276,80.665238460002,53544.24076608
2023-08-25,10:59:26.000,237,10980212,13085,0,1692961165,13118.23648644999,80.65114020000328,53544.19884336
2023-08-25,10:59:27.000,237,10980256,13285,0,1692961166,13118.22301383,80.65818933000264,53544.233778960006
2023-08-25,10:59:28.000,237,10980236,13085,0,1692961167,13118.2028049,80.65114020000328,53544.19185624
2023-08-25,10:59:29.000,237,10980276,13045,0,1692961168,13118.2028049,80.68638585000008,53544.19884336
2023-08-25,10:59:30.000,237,10980242,13245,0,1692961169,13118.24322276,80.70753323999816,53544.233778960006
2023-08-25,10:59:31.000,237,10980231,13565,0,1692961170,13118.23648644999,80.665238460002,53544.282688800005
2023-08-25,10:59:32.000,237,10980253,13405,0,1692961171,13118.26343169,80.68638585000008,53544.19884336
2023-08-25,10:59:33.000,237,10980250,13285,0,1692961172,13118.23648644999,80.67228759000136,53544.20583048001
2023-08-25,10:59:34.000,237,10980276,12765,0,1692961173,13118.290376929996,80.65114020000328,53544.25474032001
2023-08-25,10:59:35.000,237,10980277,13285,0,1692961174,13118.270167999995,80.65818933000264,53544.26871456
2023-08-25,10:59:36.000,237,10980283,13485,0,1692961175,13118.32405848,80.65818933000264,53544.233778960006
2023-08-25,10:59:37.000,237,10980275,13165,0,1692961176,13118.24322276,80.70753323999816,53544.19884336
2023-08-25,10:59:38.000,237,10980279,13205,0,1692961177,13118.270167999995,80.69343497999944,53544.177881999996
2023-08-25,10:59:39.000,237,10980248,13245,0,1692961178,13118.30384955,80.65818933000264,53544.24076608
2023-08-25,10:59:40.000,237,10980311,13045,0,1692961179,13118.371212649996,80.68638585000008,53544.33858576
2023-08-25,10:59:41.000,237,10980288,13205,0,1692961180,13118.38468527,80.67933672000072,53544.28967592
2023-08-25,10:59:42.000,237,10980247,13605,0,1692961181,13118.371212649996,80.7004841099988,53544.26172744
2023-08-25,10:59:43.000,237,10980316,13365,0,1692961182,13118.330794789996,80.68638585000008,53544.163907760005
2023-08-25,10:59:44.000,237,10980251,13085,0,1692961183,13118.36447634,80.665238460002,53544.25474032001
2023-08-25,10:59:45.000,237,10980292,13085,0,1692961184,13118.351003719996,80.65114020000328,53544.25474032001
2023-08-25,10:59:46.000,237,10980259,13445,0,1692961185,13118.351003719996,80.68638585000008,53544.26871456
2023-08-25,10:59:47.000,237,10980271,12965,0,1692961186,13118.310585859996,80.67228759000136,53544.2477532
2023-08-25,10:59:48.000,237,10980219,13085,0,1692961187,13118.371212649996,80.65818933000264,53544.24076608
2023-08-25,10:59:49.000,237,10980202,13165,0,1692961188,13118.4048942,80.68638585000008,53544.30365016001
2023-08-25,10:59:50.000,237,10980244,13125,0,1692961189,13118.377948959991,80.69343497999944,53544.27570168001
2023-08-25,10:59:51.000,237,10980287,13445,0,1692961190,13118.391421579996,80.65114020000328,53544.28967592
2023-08-25,10:59:52.000,237,10980285,13005,0,1692961191,13118.34426741,80.68638585000008,53544.17089488
2023-08-25,10:59:53.000,237,10980272,12925,0,1692961192,13118.34426741,80.67228759000136,53544.26172744
2023-08-25,10:59:54.000,237,10980250,13085,0,1692961193,13118.411630509996,80.64409107000392,53544.2477532
2023-08-25,10:59:55.000,237,10980229,13285,0,1692961194,13118.425103130001,80.65818933000264,53544.28967592
2023-08-25,10:59:56.000,237,10980248,13165,0,1692961195,13118.4048942,80.665238460002,53544.32461152001
2023-08-25,10:59:57.000,237,10980267,13165,0,1692961196,13118.33753109999,80.64409107000392,53544.2477532
2023-08-25,10:59:58.000,237,10980243,13165,0,1692961197,13118.438575749991,80.61589454999921,53544.27570168001
2023-08-25,10:59:59.000,237,10980293,13085,0,1692961198,13118.458784679991,80.61589454999921,53544.28967592
2023-08-25,11:00:00.000,237,10980263,13365,0,1692961199,13118.425103130001,80.61589454999921,53544.3176244
2023-08-25,11:00:01.000,237,10980244,13125,0,1692961200,13118.391421579996,80.62999280999793,53544.33858576
2023-08-25,11:00:02.000,237,10980210,13245,0,1692961201,13118.391421579996,80.62999280999793,53544.26172744
2023-08-25,11:00:03.000,237,10980242,13205,0,1692961202,13118.38468527,80.61589454999921,53544.29666304
2023-08-25,11:00:04.000,237,10980256,13205,0,1692961203,13118.492466229996,80.55950151000434,53544.35256000001
2023-08-25,11:00:05.000,237,10980267,13285,0,1692961204,13118.492466229996,80.6017962900005,53544.35256000001
2023-08-25,11:00:06.000,237,10980248,13045,0,1692961205,13118.445312060001,80.59474716000113,53544.3176244
2023-08-25,11:00:07.000,237,10980281,13245,0,1692961206,13118.438575749991,80.62999280999793,53544.28967592
2023-08-25,11:00:08.000,237,10980285,13445,0,1692961207,13118.418366819991,80.64409107000392,53544.22679184001
2023-08-25,11:00:09.000,237,10980219,13325,0,1692961208,13118.398157889991,80.62999280999793,53544.22679184001
2023-08-25,11:00:10.000,237,10980255,13165,0,1692961209,13118.452048369996,80.61589454999921,53544.27570168001
2023-08-25,11:00:11.000,237,10980277,13525,0,1692961210,13118.472257299996,80.61589454999921,53544.31063728
2023-08-25,11:00:12.000,237,10980250,13205,0,1692961211,13118.445312060001,80.64409107000392,53544.2477532
2023-08-25,11:00:13.000,237,10980289,13085,0,1692961212,13118.418366819991,80.61589454999921,53544.21980472
2023-08-25,11:00:14.000,237,10980266,13525,0,1692961213,13118.512675159996,80.62294367999857,53544.35256000001
2023-08-25,11:00:15.000,237,10980350,13165,0,1692961214,13118.465520990001,80.60884541999985,53544.32461152001
2023-08-25,11:00:16.000,237,10980277,13485,0,1692961215,13118.492466229996,80.59474716000113,53544.27570168001
2023-08-25,11:00:17.000,237,10980281,13165,0,1692961216,13118.418366819991,80.61589454999921,53544.212817600004
2023-08-25,11:00:18.000,237,10980229,13125,0,1692961217,13118.391421579996,80.61589454999921,53544.19884336
2023-08-25,11:00:19.000,237,10980259,13445,0,1692961218,13118.4048942,80.63704194000456,53544.22679184001
2023-08-25,11:00:20.000,237,10980246,13165,0,1692961219,13118.519411469992,80.5665506400037,53544.3176244
2023-08-25,11:00:21.000,237,10980292,13325,0,1692961220,13118.38468527,80.6017962900005,53544.20583048001
2023-08-25,11:00:22.000,237,10980253,13085,0,1692961221,13118.519411469992,80.58769803000177,53544.282688800005
2023-08-25,11:00:23.000,237,10980241,13085,0,1692961222,13118.519411469992,80.60884541999985,53544.331598640005
2023-08-25,11:00:24.000,237,10980235,13285,0,1692961223,13118.485729920001,80.60884541999985,53544.233778960006
2023-08-25,11:00:25.000,237,10980263,13125,0,1692961224,13118.505938850001,80.58064890000242,53544.282688800005
2023-08-25,11:00:26.000,237,10980250,13445,0,1692961225,13118.445312060001,80.60884541999985,53544.212817600004
2023-08-25,11:00:27.000,237,10980266,13085,0,1692961226,13118.445312060001,80.64409107000392,53544.212817600004
2023-08-25,11:00:28.000,237,10980240,13405,0,1692961227,13118.566565640001,80.58769803000177,53544.30365016001
2023-08-25,11:00:29.000,237,10980248,13285,0,1692961228,13118.566565640001,80.55950151000434,53544.26172744
2023-08-25,11:00:30.000,237,10980240,13045,0,1692961229,13118.526147780001,80.58769803000177,53544.25474032001
2023-08-25,11:00:31.000,237,10980199,12925,0,1692961230,13118.539620399992,80.55950151000434,53544.28967592
2023-08-25,11:00:32.000,237,10980271,13165,0,1692961231,13118.519411469992,80.5665506400037,53544.31063728
2023-08-25,11:00:33.000,237,10980269,13125,0,1692961232,13118.492466229996,80.58769803000177,53544.26172744
2023-08-25,11:00:34.000,237,10980279,13245,0,1692961233,13118.485729920001,80.57359977000306,53544.25474032001
2023-08-25,11:00:35.000,237,10980263,13285,0,1692961234,13118.546356710001,80.58769803000177,53544.26172744
2023-08-25,11:00:36.000,237,10980255,13245,0,1692961235,13118.566565640001,80.54540324999834,53544.33858576
2023-08-25,11:00:37.000,237,10980245,13165,0,1692961236,13118.519411469992,80.57359977000306,53544.28967592
2023-08-25,11:00:38.000,237,10980243,13325,0,1692961237,13118.505938850001,80.58064890000242,53544.27570168001
2023-08-25,11:00:39.000,237,10980243,13285,0,1692961238,13118.566565640001,80.57359977000306,53544.32461152001
2023-08-25,11:00:40.000,237,10980237,13485,0,1692961239,13118.546356710001,80.5665506400037,53544.32461152001
2023-08-25,11:00:41.000,237,10980215,13245,0,1692961240,13118.532884089997,80.57359977000306,53544.27570168001
2023-08-25,11:00:42.000,237,10980290,13445,0,1692961241,13118.526147780001,80.55950151000434,53544.24076608
2023-08-25,11:00:43.000,237,10980256,13445,0,1692961242,13118.512675159996,80.59474716000113,53544.212817600004
2023-08-25,11:00:44.000,237,10980258,13205,0,1692961243,13118.613719809997,80.51720673000091,53544.35256000001
2023-08-25,11:00:45.000,237,10980281,13245,0,1692961244,13118.559829329992,80.53835411999898,53544.31063728
2023-08-25,11:00:46.000,237,10980266,13565,0,1692961245,13118.573301949997,80.51015760000155,53544.33858576
2023-08-25,11:00:47.000,237,10980245,13205,0,1692961246,13118.593510879997,80.57359977000306,53544.3176244
2023-08-25,11:00:48.000,237,10980253,13165,0,1692961247,13118.566565640001,80.53835411999898,53544.27570168001
2023-08-25,11:00:49.000,237,10980295,13525,0,1692961248,13118.586774570002,80.53835411999898,53544.29666304
2023-08-25,11:00:50.000,237,10980244,13325,0,1692961249,13118.620456119992,80.51720673000091,53544.29666304
2023-08-25,11:00:51.000,237,10980273,13525,0,1692961250,13118.553093019997,80.53835411999898,53544.30365016001
2023-08-25,11:00:52.000,237,10980225,13165,0,1692961251,13118.532884089997,80.48901021000347,53544.27570168001
2023-08-25,11:00:53.000,237,10980218,13205,0,1692961252,13118.566565640001,80.52425586000027,53544.22679184001
2023-08-25,11:00:54.000,237,10980244,13205,0,1692961253,13118.586774570002,80.54540324999834,53544.28967592
2023-08-25,11:00:55.000,237,10980189,13525,0,1692961254,13118.620456119992,80.5524523799977,53544.30365016001
2023-08-25,11:00:56.000,237,10980230,13045,0,1692961255,13118.580038259992,80.52425586000027,53544.27570168001
2023-08-25,11:00:57.000,237,10980196,13165,0,1692961256,13118.519411469992,80.53835411999898,53544.20583048001
2023-08-25,11:00:58.000,237,10980261,12925,0,1692961257,13118.559829329992,80.52425586000027,53544.31063728
2023-08-25,11:00:59.000,237,10980257,13285,0,1692961258,13118.512675159996,80.53835411999898,53544.331598640005
2023-08-25,11:01:00.000,237,10980230,13245,0,1692961259,13118.532884089997,80.52425586000027,53544.21980472
2023-08-25,11:01:01.000,237,10980275,13285,0,1692961260,13118.580038259992,80.5524523799977,53544.3176244
2023-08-25,11:01:02.000,237,10980284,13045,0,1692961261,13118.553093019997,80.5524523799977,53544.27570168001
2023-08-25,11:01:03.000,237,10980219,13325,0,1692961262,13118.526147780001,80.55950151000434,53544.27570168001
2023-08-25,11:01:04.000,237,10980248,13405,0,1692961263,13118.553093019997,80.53130498999963,53544.30365016001
2023-08-25,11:01:05.000,237,10980231,13525,0,1692961264,13118.532884089997,80.52425586000027,53544.25474032001
2023-08-25,11:01:06.000,237,10980293,13045,0,1692961265,13118.546356710001,80.55950151000434,53544.29666304
2023-08-25,11:01:07.000,237,10980268,13485,0,1692961266,13118.505938850001,80.5665506400037,53544.30365016001
2023-08-25,11:01:08.000,237,10980290,13205,0,1692961267,13118.519411469992,80.5665506400037,53544.3176244
2023-08-25,11:01:09.000,237,10980241,13365,0,1692961268,13118.438575749991,80.59474716000113,53544.233778960006
2023-08-25,11:01:10.000,237,10980237,13205,0,1692961269,13118.512675159996,80.5524523799977,53544.3176244
2023-08-25,11:01:11.000,237,10980246,13205,0,1692961270,13118.553093019997,80.59474716000113,53544.31063728
2023-08-25,11:01:12.000,237,10980235,13445,0,1692961271,13118.478993609991,80.57359977000306,53544.20583048001
2023-08-25,11:01:13.000,237,10980245,13245,0,1692961272,13118.478993609991,80.59474716000113,53544.19884336
2023-08-25,11:01:14.000,237,10980259,13285,0,1692961273,13118.505938850001,80.5665506400037,53544.29666304
2023-08-25,11:01:15.000,237,10980273,13405,0,1692961274,13118.472257299996,80.57359977000306,53544.25474032001
2023-08-25,11:01:16.000,237,10980250,12925,0,1692961275,13118.519411469992,80.57359977000306,53544.32461152001
2023-08-25,11:01:17.000,237,10980263,12965,0,1692961276,13118.512675159996,80.60884541999985,53544.29666304
2023-08-25,11:01:18.000,237,10980305,13325,0,1692961277,13118.465520990001,80.60884541999985,53544.24076608
2023-08-25,11:01:19.000,237,10980268,13285,0,1692961278,13118.485729920001,80.60884541999985,53544.24076608
2023-08-25,11:01:20.000,237,10980263,13245,0,1692961279,13118.478993609991,80.60884541999985,53544.15692064001
2023-08-25,11:01:21.000,237,10980219,13605,0,1692961280,13118.485729920001,80.67933672000072,53544.22679184001
2023-08-25,11:01:22.000,237,10980205,13165,0,1692961281,13118.438575749991,80.64409107000392,53544.1429464
2023-08-25,11:01:23.000,237,10980222,13565,0,1692961282,13118.438575749991,80.64409107000392,53544.10801080001
2023-08-25,11:01:24.000,237,10980289,13605,0,1692961283,13118.485729920001,80.65114020000328,53544.19185624
2023-08-25,11:01:25.000,237,10980217,13285,0,1692961284,13118.526147780001,80.62999280999793,53544.28967592
2023-08-25,11:01:26.000,237,10980260,13765,0,1692961285,13118.580038259992,80.62294367999857,53544.18486912001
2023-08-25,11:01:27.000,237,10980249,13205,0,1692961286,13118.519411469992,80.64409107000392,53544.20583048001
2023-08-25,11:01:28.000,237,10980225,13365,0,1692961287,13118.465520990001,80.69343497999944,53544.12897216
2023-08-25,11:01:29.000,237,10980245,13165,0,1692961288,13118.452048369996,80.68638585000008,53544.12897216
2023-08-25,11:01:30.000,237,10980265,13205,0,1692961289,13118.505938850001,80.63704194000456,53544.20583048001
2023-08-25,11:01:31.000,237,10980272,13165,0,1692961290,13118.505938850001,80.62999280999793,53544.233778960006
2023-08-25,11:01:32.000,237,10980228,13125,0,1692961291,13118.519411469992,80.65114020000328,53544.163907760005
2023-08-25,11:01:33.000,237,10980274,13445,0,1692961292,13118.573301949997,80.64409107000392,53544.24076608
2023-08-25,11:01:34.000,237,10980231,13245,0,1692961293,13118.580038259992,80.61589454999921,53544.2477532
2023-08-25,11:01:35.000,237,10980276,13085,0,1692961294,13118.553093019997,80.62999280999793,53544.212817600004
2023-08-25,11:01:36.000,237,10980277,13245,0,1692961295,13118.478993609991,80.65818933000264,53544.10102368
2023-08-25,11:01:37.000,237,10980217,13205,0,1692961296,13118.492466229996,80.665238460002,53544.163907760005
2023-08-25,11:01:38.000,237,10980279,13125,0,1692961297,13118.553093019997,80.62294367999857,53544.21980472
2023-08-25,11:01:39.000,237,10980244,13525,0,1692961298,13118.546356710001,80.64409107000392,53544.21980472
2023-08-25,11:01:40.000,237,10980284,12965,0,1692961299,13118.546356710001,80.65818933000264,53544.19884336
2023-08-25,11:01:41.000,237,10980292,13165,0,1692961300,13118.613719809997,80.64409107000392,53544.25474032001
2023-08-25,11:01:42.000,237,10980253,12925,0,1692961301,13118.580038259992,80.62294367999857,53544.233778960006
2023-08-25,11:01:43.000,237,10980236,13245,0,1692961302,13118.532884089997,80.61589454999921,53544.14993352
2023-08-25,11:01:44.000,237,10980234,13245,0,1692961303,13118.532884089997,80.61589454999921,53544.17089488
2023-08-25,11:01:45.000,237,10980281,13285,0,1692961304,13118.566565640001,80.60884541999985,53544.22679184001
2023-08-25,11:01:46.000,237,10980217,13125,0,1692961305,13118.606983500002,80.61589454999921,53544.212817600004
2023-08-25,11:01:47.000,237,10980250,13405,0,1692961306,13118.532884089997,80.65818933000264,53544.19884336
2023-08-25,11:01:48.000,237,10980276,13205,0,1692961307,13118.580038259992,80.65818933000264,53544.18486912001
2023-08-25,11:01:49.000,237,10980276,13125,0,1692961308,13118.627192430002,80.65114020000328,53544.26172744
2023-08-25,11:01:50.000,237,10980225,13045,0,1692961309,13118.606983500002,80.63704194000456,53544.24076608
2023-08-25,11:01:51.000,237,10980244,13165,0,1692961310,13118.606983500002,80.67228759000136,53544.22679184001
2023-08-25,11:01:52.000,237,10980242,13405,0,1692961311,13118.573301949997,80.665238460002,53544.17089488
2023-08-25,11:01:53.000,237,10980221,13165,0,1692961312,13118.553093019997,80.68638585000008,53544.15692064001
2023-08-25,11:01:54.000,237,10980237,13085,0,1692961313,13118.580038259992,80.68638585000008,53544.18486912001
2023-08-25,11:01:55.000,237,10980277,13405,0,1692961314,13118.586774570002,80.67933672000072,53544.22679184001
2023-08-25,11:01:56.000,237,10980267,13405,0,1692961315,13118.573301949997,80.73572976000287,53544.17089488
2023-08-25,11:01:57.000,237,10980288,13445,0,1692961316,13118.559829329992,80.7004841099988,53544.18486912001
2023-08-25,11:01:58.000,237,10980303,13125,0,1692961317,13118.627192430002,80.69343497999944,53544.282688800005
2023-08-25,11:01:59.000,237,10980255,13325,0,1692961318,13118.600247189992,80.73572976000287,53544.2477532
2023-08-25,11:02:00.000,237,10980310,13445,0,1692961319,13118.526147780001,80.74277889000223,53544.177881999996
2023-08-25,11:02:01.000,237,10980252,13445,0,1692961320,13118.566565640001,80.74277889000223,53544.2477532
2023-08-25,11:02:02.000,237,10980246,13285,0,1692961321,13118.512675159996,80.79212279999774,53544.163907760005
2023-08-25,11:02:03.000,237,10980247,13405,0,1692961322,13118.539620399992,80.77802453999902,53544.19884336
2023-08-25,11:02:04.000,237,10980281,13365,0,1692961323,13118.600247189992,80.75687715000095,53544.26172744
2023-08-25,11:02:05.000,237,10980284,13285,0,1692961324,13118.613719809997,80.77097540999966,53544.20583048001
2023-08-25,11:02:06.000,237,10980274,13405,0,1692961325,13118.593510879997,80.8132701900031,53544.2477532
2023-08-25,11:02:07.000,237,10980277,13165,0,1692961326,13118.553093019997,80.80622106000374,53544.15692064001
2023-08-25,11:02:08.000,237,10980258,13245,0,1692961327,13118.586774570002,80.79917193000438,53544.19884336
2023-08-25,11:02:09.000,237,10980280,13565,0,1692961328,13118.573301949997,80.78507366999838,53544.22679184001
2023-08-25,11:02:10.000,237,10980261,13245,0,1692961329,13118.499202539992,80.8132701900031,53544.14993352
2023-08-25,11:02:11.000,237,10980306,13245,0,1692961330,13118.573301949997,80.80622106000374,53544.25474032001
2023-08-25,11:02:12.000,237,10980259,13085,0,1692961331,13118.553093019997,80.8132701900031,53544.25474032001
2023-08-25,11:02:13.000,237,10980276,13405,0,1692961332,13118.553093019997,80.82736845000181,53544.2477532
2023-08-25,11:02:14.000,237,10980295,13325,0,1692961333,13118.586774570002,80.84851583999989,53544.282688800005
2023-08-25,11:02:15.000,237,10980316,13045,0,1692961334,13118.559829329992,80.83441758000117,53544.24076608
2023-08-25,11:02:16.000,237,10980281,13245,0,1692961335,13118.546356710001,80.82736845000181,53544.18486912001
2023-08-25,11:02:17.000,237,10980242,13085,0,1692961336,13118.512675159996,80.82031932000245,53544.13595928001
2023-08-25,11:02:18.000,237,10980264,13605,0,1692961337,13118.519411469992,80.85556496999925,53544.14993352
2023-08-25,11:02:19.000,237,10980262,13565,0,1692961338,13118.532884089997,80.84851583999989,53544.15692064001
2023-08-25,11:02:20.000,237,10980245,13125,0,1692961339,13118.573301949997,80.83441758000117,53544.26172744
2023-08-25,11:02:21.000,237,10980258,13325,0,1692961340,13118.566565640001,80.82736845000181,53544.24076608
2023-08-25,11:02:22.000,237,10980268,13165,0,1692961341,13118.586774570002,80.8767123600046,53544.19884336
2023-08-25,11:02:23.000,237,10980256,13245,0,1692961342,13118.532884089997,80.86966322999797,53544.177881999996
2023-08-25,11:02:24.000,237,10980327,13365,0,1692961343,13118.586774570002,80.84146671000053,53544.163907760005
2023-08-25,11:02:25.000,237,10980285,13285,0,1692961344,13118.559829329992,80.84146671000053,53544.18486912001
2023-08-25,11:02:26.000,237,10980285,13085,0,1692961345,13118.593510879997,80.85556496999925,53544.25474032001
2023-08-25,11:02:27.000,237,10980243,13285,0,1692961346,13118.499202539992,80.89785975000268,53544.163907760005
2023-08-25,11:02:28.000,237,10980270,13405,0,1692961347,13118.546356710001,80.88376149000396,53544.19185624
2023-08-25,11:02:29.000,237,10980237,13165,0,1692961348,13118.586774570002,80.86261409999861,53544.25474032001
2023-08-25,11:02:30.000,237,10980213,13165,0,1692961349,13118.627192430002,80.86966322999797,53544.26871456
2023-08-25,11:02:31.000,237,10980309,13205,0,1692961350,13118.586774570002,80.86261409999861,53544.17089488
2023-08-25,11:02:32.000,237,10980233,13085,0,1692961351,13118.472257299996,80.8767123600046,53544.08006232
2023-08-25,11:02:33.000,237,10980295,13445,0,1692961352,13118.526147780001,80.89785975000268,53544.114997920005
2023-08-25,11:02:34.000,237,10980256,13365,0,1692961353,13118.566565640001,80.89785975000268,53544.15692064001
2023-08-25,11:02:35.000,237,10980219,13285,0,1692961354,13118.606983500002,80.93310539999948,53544.212817600004
2023-08-25,11:02:36.000,237,10980252,13085,0,1692961355,13118.559829329992,80.93310539999948,53544.1429464
2023-08-25,11:02:37.000,237,10980267,13045,0,1692961356,13118.593510879997,80.93310539999948,53544.19884336
2023-08-25,11:02:38.000,237,10980245,13245,0,1692961357,13118.586774570002,80.93310539999948,53544.14993352
2023-08-25,11:02:39.000,237,10980221,12965,0,1692961358,13118.600247189992,80.93310539999948,53544.19884336
2023-08-25,11:02:40.000,237,10980260,13125,0,1692961359,13118.566565640001,80.89785975000268,53544.19185624
2023-08-25,11:02:41.000,237,10980291,13245,0,1692961360,13118.586774570002,80.90490888000204,53544.14993352
2023-08-25,11:02:42.000,237,10980298,13285,0,1692961361,13118.553093019997,80.92605627000012,53544.19185624
2023-08-25,11:02:43.000,237,10980284,13005,0,1692961362,13118.526147780001,80.95425279000483,53544.15692064001
2023-08-25,11:02:44.000,237,10980260,13245,0,1692961363,13118.613719809997,80.96835105000355,53544.21980472
2023-08-25,11:02:45.000,237,10980220,13285,0,1692961364,13118.606983500002,80.94015452999884,53544.18486912001
2023-08-25,11:02:46.000,237,10980251,13205,0,1692961365,13118.478993609991,80.94015452999884,53544.003204
2023-08-25,11:02:47.000,237,10980237,13205,0,1692961366,13118.600247189992,80.94015452999884,53544.19185624
2023-08-25,11:02:48.000,237,10980289,13245,0,1692961367,13118.586774570002,80.92605627000012,53544.212817600004
2023-08-25,11:02:49.000,237,10980258,13365,0,1692961368,13118.546356710001,80.96130192000419,53544.17089488
2023-08-25,11:02:50.000,237,10980253,13285,0,1692961369,13118.526147780001,80.9472036599982,53544.09403656
2023-08-25,11:02:51.000,237,10980279,13325,0,1692961370,13118.566565640001,80.94015452999884,53544.17089488
2023-08-25,11:02:52.000,237,10980277,13445,0,1692961371,13118.553093019997,80.96130192000419,53544.15692064001
2023-08-25,11:02:53.000,237,10980258,13085,0,1692961372,13118.553093019997,80.97540018000291,53544.114997920005
2023-08-25,11:02:54.000,237,10980268,13245,0,1692961373,13118.580038259992,80.93310539999948,53544.19185624
2023-08-25,11:02:55.000,237,10980278,13125,0,1692961374,13118.539620399992,80.96130192000419,53544.12897216
2023-08-25,11:02:56.000,237,10980299,12845,0,1692961375,13118.512675159996,80.9119580100014,53544.12198504
2023-08-25,11:02:57.000,237,10980241,13245,0,1692961376,13118.532884089997,80.94015452999884,53544.0730752
2023-08-25,11:02:58.000,237,10980288,13205,0,1692961377,13118.573301949997,80.95425279000483,53544.20583048001
2023-08-25,11:02:59.000,237,10980261,13365,0,1692961378,13118.546356710001,80.94015452999884,53544.14993352
2023-08-25,11:03:00.000,237,10980269,13285,0,1692961379,13118.546356710001,80.91900714000076,53544.09403656
2023-08-25,11:03:01.000,237,10980273,13445,0,1692961380,13118.593510879997,80.95425279000483,53544.177881999996
2023-08-25,11:03:02.000,237,10980261,12925,0,1692961381,13118.553093019997,80.96130192000419,53544.12198504
2023-08-25,11:03:03.000,237,10980258,13245,0,1692961382,13118.478993609991,81.02474408999842,53544.09403656
2023-08-25,11:03:04.000,237,10980277,13245,0,1692961383,13118.526147780001,81.01769495999906,53544.1429464
2023-08-25,11:03:05.000,237,10980261,13285,0,1692961384,13118.532884089997,80.98244931000227,53544.066088080006
2023-08-25,11:03:06.000,237,10980277,13365,0,1692961385,13118.519411469992,80.98949844000163,53544.15692064001
2023-08-25,11:03:07.000,237,10980239,13005,0,1692961386,13118.505938850001,81.00359670000034,53544.08704944001
2023-08-25,11:03:08.000,237,10980234,12925,0,1692961387,13118.505938850001,80.98244931000227,53544.15692064001
2023-08-25,11:03:09.000,237,10980253,13325,0,1692961388,13118.559829329992,80.96835105000355,53544.1429464
2023-08-25,11:03:10.000,237,10980250,13245,0,1692961389,13118.573301949997,80.95425279000483,53544.18486912001
2023-08-25,11:03:11.000,237,10980222,13165,0,1692961390,13118.539620399992,80.97540018000291,53544.177881999996
2023-08-25,11:03:12.000,237,10980264,13605,0,1692961391,13118.485729920001,80.98949844000163,53544.08704944001
2023-08-25,11:03:13.000,237,10980249,13125,0,1692961392,13118.492466229996,81.0106458299997,53544.03813960001
2023-08-25,11:03:14.000,237,10980263,13325,0,1692961393,13118.526147780001,80.9472036599982,53544.18486912001
2023-08-25,11:03:15.000,237,10980265,13485,0,1692961394,13118.532884089997,80.99654757000098,53544.18486912001
2023-08-25,11:03:16.000,237,10980245,13085,0,1692961395,13118.512675159996,81.00359670000034,53544.15692064001
2023-08-25,11:03:17.000,237,10980256,13045,0,1692961396,13118.505938850001,81.0106458299997,53544.18486912001
2023-08-25,11:03:18.000,237,10980240,13205,0,1692961397,13118.539620399992,80.98949844000163,53544.282688800005
2023-08-25,11:03:19.000,237,10980268,13285,0,1692961398,13118.553093019997,81.03884235000442,53544.177881999996
2023-08-25,11:03:20.000,237,10980236,13525,0,1692961399,13118.532884089997,80.98949844000163,53544.15692064001
2023-08-25,11:03:21.000,237,10980252,13405,0,1692961400,13118.505938850001,81.01769495999906,53544.10801080001
2023-08-25,11:03:22.000,237,10980278,13045,0,1692961401,13118.465520990001,80.97540018000291,53544.14993352
2023-08-25,11:03:23.000,237,10980242,13445,0,1692961402,13118.505938850001,81.02474408999842,53544.12897216
2023-08-25,11:03:24.000,237,10980256,13285,0,1692961403,13118.553093019997,81.00359670000034,53544.2477532
2023-08-25,11:03:25.000,237,10980227,13445,0,1692961404,13118.586774570002,81.01769495999906,53544.177881999996
2023-08-25,11:03:26.000,237,10980254,13085,0,1692961405,13118.586774570002,80.98244931000227,53544.21980472
2023-08-25,11:03:27.000,237,10980238,13125,0,1692961406,13118.478993609991,81.03884235000442,53544.12897216
2023-08-25,11:03:28.000,237,10980242,13205,0,1692961407,13118.532884089997,81.0599897400025,53544.15692064001
2023-08-25,11:03:29.000,237,10980250,12845,0,1692961408,13118.526147780001,81.09523538999929,53544.15692064001
2023-08-25,11:03:30.000,237,10980266,13405,0,1692961409,13118.586774570002,81.08818625999993,53544.19185624
2023-08-25,11:03:31.000,237,10980269,13365,0,1692961410,13118.546356710001,81.08818625999993,53544.14993352
2023-08-25,11:03:32.000,237,10980212,13365,0,1692961411,13118.600247189992,81.11638278000464,53544.18486912001
2023-08-25,11:03:33.000,237,10980211,12965,0,1692961412,13118.580038259992,81.10228451999865,53544.10801080001
2023-08-25,11:03:34.000,237,10980310,13485,0,1692961413,13118.586774570002,81.06703887000185,53544.19185624
2023-08-25,11:03:35.000,237,10980246,13245,0,1692961414,13118.566565640001,81.109333649998,53544.12198504
2023-08-25,11:03:36.000,237,10980303,13165,0,1692961415,13118.600247189992,81.06703887000185,53544.212817600004
2023-08-25,11:03:37.000,237,10980281,13245,0,1692961416,13118.580038259992,81.123431910004,53544.12897216
2023-08-25,11:03:38.000,237,10980238,13125,0,1692961417,13118.559829329992,81.123431910004,53544.14993352
2023-08-25,11:03:39.000,237,10980245,13245,0,1692961418,13118.586774570002,81.10228451999865,53544.17089488
2023-08-25,11:03:40.000,237,10980262,13285,0,1692961419,13118.580038259992,81.123431910004,53544.19884336
2023-08-25,11:03:41.000,237,10980268,13485,0,1692961420,13118.600247189992,81.123431910004,53544.212817600004
2023-08-25,11:03:42.000,237,10980238,13485,0,1692961421,13118.613719809997,81.10228451999865,53544.24076608
2023-08-25,11:03:43.000,237,10980248,13165,0,1692961422,13118.519411469992,81.09523538999929,53544.12198504
2023-08-25,11:03:44.000,237,10980243,13205,0,1692961423,13118.573301949997,81.10228451999865,53544.19185624
2023-08-25,11:03:45.000,237,10980265,13285,0,1692961424,13118.606983500002,81.123431910004,53544.17089488
2023-08-25,11:03:46.000,237,10980273,13565,0,1692961425,13118.593510879997,81.09523538999929,53544.21980472
2023-08-25,11:03:47.000,237,10980231,12925,0,1692961426,13118.559829329992,81.16572669000016,53544.14993352
2023-08-25,11:03:48.000,237,10980234,13245,0,1692961427,13118.580038259992,81.11638278000464,53544.12198504
2023-08-25,11:03:49.000,237,10980258,13165,0,1692961428,13118.586774570002,81.14457930000208,53544.13595928001
2023-08-25,11:03:50.000,237,10980258,13205,0,1692961429,13118.627192430002,81.14457930000208,53544.19884336
2023-08-25,11:03:51.000,237,10980245,12925,0,1692961430,13118.559829329992,81.17277581999952,53544.17089488
2023-08-25,11:03:52.000,237,10980246,13045,0,1692961431,13118.539620399992,81.15162843000144,53544.13595928001
2023-08-25,11:03:53.000,237,10980291,13285,0,1692961432,13118.519411469992,81.19392321000487,53544.14993352
2023-08-25,11:03:54.000,237,10980280,13245,0,1692961433,13118.559829329992,81.15162843000144,53544.18486912001
2023-08-25,11:03:55.000,237,10980229,13245,0,1692961434,13118.593510879997,81.14457930000208,53544.17089488
2023-08-25,11:03:56.000,237,10980247,13445,0,1692961435,13118.586774570002,81.14457930000208,53544.19185624
2023-08-25,11:03:57.000,237,10980252,12925,0,1692961436,13118.593510879997,81.16572669000016,53544.15692064001
2023-08-25,11:03:58.000,237,10980280,13285,0,1692961437,13118.600247189992,81.16572669000016,53544.2477532
2023-08-25,11:03:59.000,237,10980293,13125,0,1692961438,13118.586774570002,81.19392321000487,53544.2477532
2023-08-25,11:04:00.000,237,10980247,13325,0,1692961439,13118.580038259992,81.16572669000016,53544.17089488
2023-08-25,11:04:01.000,237,10980269,13085,0,1692961440,13118.586774570002,81.18687407999823,53544.18486912001
2023-08-25,11:04:02.000,237,10980285,13325,0,1692961441,13118.553093019997,81.19392321000487,53544.0730752
2023-08-25,11:04:03.000,237,10980243,13525,0,1692961442,13118.519411469992,81.2221197300023,53544.08704944001
2023-08-25,11:04:04.000,237,10980218,13285,0,1692961443,13118.593510879997,81.18687407999823,53544.21980472
2023-08-25,11:04:05.000,237,10980267,13285,0,1692961444,13118.633928739997,81.20097234000423,53544.27570168001
2023-08-25,11:04:06.000,237,10980228,13365,0,1692961445,13118.633928739997,81.19392321000487,53544.27570168001
2023-08-25,11:04:07.000,237,10980297,13485,0,1692961446,13118.559829329992,81.2221197300023,53544.177881999996
2023-08-25,11:04:08.000,237,10980261,13045,0,1692961447,13118.580038259992,81.20802147000359,53544.233778960006
2023-08-25,11:04:09.000,237,10980258,13045,0,1692961448,13118.512675159996,81.21507060000295,53544.177881999996
2023-08-25,11:04:10.000,237,10980264,13205,0,1692961449,13118.559829329992,81.22916886000166,53544.18486912001
2023-08-25,11:04:11.000,237,10980251,13245,0,1692961450,13118.559829329992,81.2221197300023,53544.22679184001
2023-08-25,11:04:12.000,237,10980243,13445,0,1692961451,13118.539620399992,81.26441450999846,53544.17089488
2023-08-25,11:04:13.000,237,10980238,13325,0,1692961452,13118.546356710001,81.24326712000038,53544.19884336
2023-08-25,11:04:14.000,237,10980285,13325,0,1692961453,13118.580038259992,81.20802147000359,53544.22679184001
2023-08-25,11:04:15.000,237,10980284,13445,0,1692961454,13118.566565640001,81.25031624999974,53544.22679184001
2023-08-25,11:04:16.000,237,10980243,13245,0,1692961455,13118.580038259992,81.24326712000038,53544.21980472
2023-08-25,11:04:17.000,237,10980301,13285,0,1692961456,13118.580038259992,81.2573653799991,53544.233778960006
2023-08-25,11:04:18.000,237,10980263,13285,0,1692961457,13118.566565640001,81.27146363999782,53544.212817600004
2023-08-25,11:04:19.000,237,10980256,13285,0,1692961458,13118.546356710001,81.23621799000102,53544.12897216
2023-08-25,11:04:20.000,237,10980240,13445,0,1692961459,13118.627192430002,81.20802147000359,53544.28967592
2023-08-25,11:04:21.000,237,10980239,13205,0,1692961460,13118.674346599997,81.2221197300023,53544.27570168001
2023-08-25,11:04:22.000,237,10980235,13605,0,1692961461,13118.606983500002,81.26441450999846,53544.14993352
2023-08-25,11:04:23.000,237,10980290,13285,0,1692961462,13118.640665049992,81.26441450999846,53544.29666304
2023-08-25,11:04:24.000,237,10980283,13125,0,1692961463,13118.654137669997,81.29261103000317,53544.21980472
2023-08-25,11:04:25.000,237,10980239,13325,0,1692961464,13118.627192430002,81.2573653799991,53544.21980472
2023-08-25,11:04:26.000,237,10980285,13445,0,1692961465,13118.600247189992,81.22916886000166,53544.177881999996
2023-08-25,11:04:27.000,237,10980236,13405,0,1692961466,13118.647401360002,81.27146363999782,53544.26871456
2023-08-25,11:04:28.000,237,10980275,13245,0,1692961467,13118.714764459997,81.2573653799991,53544.29666304
2023-08-25,11:04:29.000,237,10980229,13325,0,1692961468,13118.694555529997,81.23621799000102,53544.24076608
2023-08-25,11:04:30.000,237,10980243,13285,0,1692961469,13118.714764459997,81.22916886000166,53544.30365016001
2023-08-25,11:04:31.000,237,10980308,13045,0,1692961470,13118.701291839992,81.2221197300023,53544.26871456
2023-08-25,11:04:32.000,237,10980283,12925,0,1692961471,13118.721500769992,81.21507060000295,53544.30365016001
2023-08-25,11:04:33.000,237,10980264,13085,0,1692961472,13118.674346599997,81.24326712000038,53544.26871456
2023-08-25,11:04:34.000,237,10980241,13085,0,1692961473,13118.640665049992,81.2221197300023,53544.212817600004
2023-08-25,11:04:35.000,237,10980242,13245,0,1692961474,13118.768654940002,81.20802147000359,53544.25474032001
2023-08-25,11:04:36.000,237,10980285,13325,0,1692961475,13118.822545419993,81.19392321000487,53544.29666304
2023-08-25,11:04:37.000,237,10980220,13285,0,1692961476,13118.802336489993,81.2221197300023,53544.37352136001
2023-08-25,11:04:38.000,237,10980249,13325,0,1692961477,13118.728237080002,81.24326712000038,53544.233778960006
2023-08-25,11:04:39.000,237,10980271,13005,0,1692961478,13118.788863870002,81.23621799000102,53544.26871456
2023-08-25,11:04:40.000,237,10980258,13245,0,1692961479,13118.802336489993,81.22916886000166,53544.31063728
2023-08-25,11:04:41.000,237,10980279,13165,0,1692961480,13118.782127559993,81.20802147000359,53544.29666304
2023-08-25,11:04:42.000,237,10980267,13125,0,1692961481,13118.748446010002,81.17982494999887,53544.25474032001
2023-08-25,11:04:43.000,237,10980225,13165,0,1692961482,13118.768654940002,81.19392321000487,53544.2477532
2023-08-25,11:04:44.000,237,10980270,13325,0,1692961483,13118.856226969998,81.1586775600008,53544.35954712
2023-08-25,11:04:45.000,237,10980260,13285,0,1692961484,13118.849490660003,81.13753017000272,53544.35954712
2023-08-25,11:04:46.000,237,10980273,13285,0,1692961485,13118.842754349993,81.14457930000208,53544.35256000001
2023-08-25,11:04:47.000,237,10980290,12885,0,1692961486,13118.782127559993,81.13048104000336,53544.26871456
2023-08-25,11:04:48.000,237,10980265,13125,0,1692961487,13118.809072800002,81.13753017000272,53544.30365016001
2023-08-25,11:04:49.000,237,10980298,13245,0,1692961488,13118.829281730003,81.123431910004,53544.32461152001
2023-08-25,11:04:50.000,237,10980260,13285,0,1692961489,13118.856226969998,81.09523538999929,53544.29666304
2023-08-25,11:04:51.000,237,10980305,12885,0,1692961490,13118.876435899998,81.109333649998,53544.37352136001
2023-08-25,11:04:52.000,237,10980250,13285,0,1692961491,13118.829281730003,81.08818625999993,53544.31063728
2023-08-25,11:04:53.000,237,10980269,13445,0,1692961492,13118.829281730003,81.10228451999865,53544.3176244
2023-08-25,11:04:54.000,237,10980285,13285,0,1692961493,13118.856226969998,81.08818625999993,53544.331598640005
2023-08-25,11:04:55.000,237,10980281,13525,0,1692961494,13118.822545419993,81.07408800000121,53544.3176244
2023-08-25,11:04:56.000,237,10980254,13365,0,1692961495,13118.836018039998,81.09523538999929,53544.33858576
2023-08-25,11:04:57.000,237,10980261,13445,0,1692961496,13118.775391249997,81.08818625999993,53544.26172744
2023-08-25,11:04:58.000,237,10980264,13645,0,1692961497,13118.741709699992,81.0599897400025,53544.32461152001
2023-08-25,11:04:59.000,237,10980241,13365,0,1692961498,13118.829281730003,81.06703887000185,53544.35954712
2023-08-25,11:05:00.000,237,10980275,13285,0,1692961499,13118.849490660003,81.04589148000377,53544.42941832
2023-08-25,11:05:01.000,237,10980254,13125,0,1692961500,13118.836018039998,81.03884235000442,53544.42941832
2023-08-25,11:05:02.000,237,10980225,12965,0,1692961501,13118.856226969998,81.0599897400025,53544.35256000001
2023-08-25,11:05:03.000,237,10980257,13165,0,1692961502,13118.802336489993,81.04589148000377,53544.30365016001
2023-08-25,11:05:04.000,237,10980270,13205,0,1692961503,13118.822545419993,81.03179321999778,53544.32461152001
2023-08-25,11:05:05.000,237,10980285,13365,0,1692961504,13118.822545419993,81.02474408999842,53544.36653424
2023-08-25,11:05:06.000,237,10980225,13045,0,1692961505,13118.795600179998,80.98244931000227,53544.33858576
2023-08-25,11:05:07.000,237,10980250,13485,0,1692961506,13118.761918629993,81.00359670000034,53544.26871456
2023-08-25,11:05:08.000,237,10980257,13445,0,1692961507,13118.775391249997,81.00359670000034,53544.29666304
2023-08-25,11:05:09.000,237,10980236,13245,0,1692961508,13118.822545419993,80.98244931000227,53544.42941832
2023-08-25,11:05:10.000,237,10980296,13205,0,1692961509,13118.815809109998,80.99654757000098,53544.35256000001
2023-08-25,11:05:11.000,237,10980267,13365,0,1692961510,13118.795600179998,80.96835105000355,53544.35256000001
2023-08-25,11:05:12.000,237,10980238,13205,0,1692961511,13118.741709699992,80.98949844000163,53544.30365016001
2023-08-25,11:05:13.000,237,10980207,13365,0,1692961512,13118.761918629993,80.98949844000163,53544.27570168001
2023-08-25,11:05:14.000,237,10980305,13405,0,1692961513,13118.775391249997,80.94015452999884,53544.450379680005
2023-08-25,11:05:15.000,237,10980264,13525,0,1692961514,13118.802336489993,80.97540018000291,53544.47134104001
2023-08-25,11:05:16.000,237,10980196,13565,0,1692961515,13118.755182319997,80.93310539999948,53544.380508480004
2023-08-25,11:05:17.000,237,10980249,13165,0,1692961516,13118.741709699992,80.96835105000355,53544.3874956
2023-08-25,11:05:18.000,237,10980262,13365,0,1692961517,13118.782127559993,80.9472036599982,53544.43640544
2023-08-25,11:05:19.000,237,10980304,13085,0,1692961518,13118.788863870002,80.93310539999948,53544.39448272001
2023-08-25,11:05:20.000,237,10980263,13365,0,1692961519,13118.728237080002,80.96130192000419,53544.29666304
2023-08-25,11:05:21.000,237,10980301,13445,0,1692961520,13118.748446010002,80.93310539999948,53544.37352136001
2023-08-25,11:05:22.000,237,10980260,13125,0,1692961521,13118.681082909992,80.90490888000204,53544.32461152001
2023-08-25,11:05:23.000,237,10980255,13285,0,1692961522,13118.728237080002,80.91900714000076,53544.31063728
2023-08-25,11:05:24.000,237,10980272,13405,0,1692961523,13118.782127559993,80.8767123600046,53544.46435392
2023-08-25,11:05:25.000,237,10980246,13285,0,1692961524,13118.768654940002,80.89081062000332,53544.47134104001
2023-08-25,11:05:26.000,237,10980272,13445,0,1692961525,13118.687819220002,80.89785975000268,53544.32461152001
2023-08-25,11:05:27.000,237,10980268,13285,0,1692961526,13118.748446010002,80.86261409999861,53544.40845696
2023-08-25,11:05:28.000,237,10980280,12925,0,1692961527,13118.761918629993,80.85556496999925,53544.41544408
2023-08-25,11:05:29.000,237,10980257,13045,0,1692961528,13118.748446010002,80.82031932000245,53544.35256000001
2023-08-25,11:05:30.000,237,10980240,13045,0,1692961529,13118.674346599997,80.86261409999861,53544.26172744
2023-08-25,11:05:31.000,237,10980243,13325,0,1692961530,13118.748446010002,80.8132701900031,53544.380508480004
2023-08-25,11:05:32.000,237,10980289,13325,0,1692961531,13118.694555529997,80.79917193000438,53544.29666304
2023-08-25,11:05:33.000,237,10980224,13245,0,1692961532,13118.674346599997,80.7639262800003,53544.30365016001
2023-08-25,11:05:34.000,237,10980222,13445,0,1692961533,13118.748446010002,80.79917193000438,53544.37352136001
2023-08-25,11:05:35.000,237,10980239,13485,0,1692961534,13118.721500769992,80.75687715000095,53544.3874956
2023-08-25,11:05:36.000,237,10980269,12885,0,1692961535,13118.734973389997,80.74277889000223,53544.3176244
2023-08-25,11:05:37.000,237,10980246,13445,0,1692961536,13118.640665049992,80.72868063000351,53544.282688800005
2023-08-25,11:05:38.000,237,10980254,13325,0,1692961537,13118.681082909992,80.7004841099988,53544.26871456
2023-08-25,11:05:39.000,237,10980268,12965,0,1692961538,13118.687819220002,80.70753323999816,53544.31063728
2023-08-25,11:05:40.000,237,10980265,13045,0,1692961539,13118.721500769992,80.69343497999944,53544.36653424
2023-08-25,11:05:41.000,237,10980273,13205,0,1692961540,13118.694555529997,80.67228759000136,53544.345572879996
2023-08-25,11:05:42.000,237,10980262,13405,0,1692961541,13118.681082909992,80.67228759000136,53544.29666304
2023-08-25,11:05:43.000,237,10980276,13165,0,1692961542,13118.701291839992,80.67228759000136,53544.35954712
2023-08-25,11:05:44.000,237,10980262,13405,0,1692961543,13118.701291839992,80.67228759000136,53544.3176244
2023-08-25,11:05:45.000,237,10980284,12965,0,1692961544,13118.701291839992,80.62999280999793,53544.37352136001
2023-08-25,11:05:46.000,237,10980238,13125,0,1692961545,13118.627192430002,80.62999280999793,53544.25474032001
2023-08-25,11:05:47.000,237,10980281,13085,0,1692961546,13118.613719809997,80.62999280999793,53544.30365016001
2023-08-25,11:05:48.000,237,10980253,12965,0,1692961547,13118.687819220002,80.61589454999921,53544.35954712
2023-08-25,11:05:49.000,237,10980295,13325,0,1692961548,13118.667610290002,80.59474716000113,53544.42941832
2023-08-25,11:05:50.000,237,10980217,13125,0,1692961549,13118.606983500002,80.58769803000177,53544.282688800005
2023-08-25,11:05:51.000,237,10980284,13445,0,1692961550,13118.600247189992,80.54540324999834,53544.380508480004
2023-08-25,11:05:52.000,237,10980276,13245,0,1692961551,13118.580038259992,80.59474716000113,53544.29666304
2023-08-25,11:05:53.000,237,10980238,13445,0,1692961552,13118.586774570002,80.58064890000242,53544.29666304
2023-08-25,11:05:54.000,237,10980264,13285,0,1692961553,13118.606983500002,80.60884541999985,53544.36653424
2023-08-25,11:05:55.000,237,10980220,13405,0,1692961554,13118.633928739997,80.62294367999857,53544.32461152001
2023-08-25,11:05:56.000,237,10980244,13045,0,1692961555,13118.593510879997,80.62999280999793,53544.35954712
2023-08-25,11:05:57.000,237,10980283,13205,0,1692961556,13118.593510879997,80.58064890000242,53544.37352136001
2023-08-25,11:05:58.000,237,10980212,13205,0,1692961557,13118.647401360002,80.58064890000242,53544.41544408
2023-08-25,11:05:59.000,237,10980255,13005,0,1692961558,13118.600247189992,80.51015760000155,53544.40845696
2023-08-25,11:06:00.000,237,10980274,13085,0,1692961559,13118.499202539992,80.55950151000434,53544.29666304
2023-08-25,11:06:01.000,237,10980261,13285,0,1692961560,13118.553093019997,80.51015760000155,53544.41544408
2023-08-25,11:06:02.000,237,10980250,13445,0,1692961561,13118.532884089997,80.53130498999963,53544.345572879996
2023-08-25,11:06:03.000,237,10980212,13445,0,1692961562,13118.492466229996,80.50310847000219,53544.32461152001
2023-08-25,11:06:04.000,237,10980245,13165,0,1692961563,13118.600247189992,80.48901021000347,53544.44339256001
2023-08-25,11:06:05.000,237,10980253,13005,0,1692961564,13118.580038259992,80.51015760000155,53544.3874956
2023-08-25,11:06:06.000,237,10980266,13365,0,1692961565,13118.566565640001,80.48196108000411,53544.401469840006
2023-08-25,11:06:07.000,237,10980268,13125,0,1692961566,13118.512675159996,80.48901021000347,53544.345572879996
2023-08-25,11:06:08.000,237,10980279,13325,0,1692961567,13118.532884089997,80.49605934000283,53544.35256000001
2023-08-25,11:06:09.000,237,10980280,13285,0,1692961568,13118.505938850001,80.48901021000347,53544.35954712
2023-08-25,11:06:10.000,237,10980265,12965,0,1692961569,13118.505938850001,80.43261717000132,53544.345572879996
2023-08-25,11:06:11.000,237,10980260,13005,0,1692961570,13118.499202539992,80.43261717000132,53544.39448272001
2023-08-25,11:06:12.000,237,10980217,13285,0,1692961571,13118.499202539992,80.44671543000004,53544.345572879996
2023-08-25,11:06:13.000,237,10980260,13125,0,1692961572,13118.485729920001,80.42556804000196,53544.331598640005
2023-08-25,11:06:14.000,237,10980262,13445,0,1692961573,13118.553093019997,80.44671543000004,53544.380508480004
2023-08-25,11:06:15.000,237,10980260,13445,0,1692961574,13118.492466229996,80.4537645599994,53544.380508480004
2023-08-25,11:06:16.000,237,10980278,13445,0,1692961575,13118.485729920001,80.44671543000004,53544.37352136001
2023-08-25,11:06:17.000,237,10980271,13405,0,1692961576,13118.377948959991,80.46786281999812,53544.233778960006
2023-08-25,11:06:18.000,237,10980248,13245,0,1692961577,13118.371212649996,80.46081368999876,53544.282688800005
2023-08-25,11:06:19.000,237,10980282,13165,0,1692961578,13118.411630509996,80.42556804000196,53544.345572879996
2023-08-25,11:06:20.000,237,10980287,13245,0,1692961579,13118.418366819991,80.43966630000068,53544.31063728
2023-08-25,11:06:21.000,237,10980262,13085,0,1692961580,13118.478993609991,80.4537645599994,53544.345572879996
2023-08-25,11:06:22.000,237,10980269,13325,0,1692961581,13118.458784679991,80.42556804000196,53544.3176244
2023-08-25,11:06:23.000,237,10980241,13205,0,1692961582,13118.4048942,80.44671543000004,53544.282688800005
2023-08-25,11:06:24.000,237,10980267,13525,0,1692961583,13118.418366819991,80.42556804000196,53544.27570168001
2023-08-25,11:06:25.000,237,10980243,13165,0,1692961584,13118.411630509996,80.43966630000068,53544.33858576
2023-08-25,11:06:26.000,237,10980274,13325,0,1692961585,13118.398157889991,80.43966630000068,53544.331598640005
2023-08-25,11:06:27.000,237,10980254,13405,0,1692961586,13118.398157889991,80.4185189100026,53544.31063728
2023-08-25,11:06:28.000,237,10980235,13085,0,1692961587,13118.398157889991,80.43261717000132,53544.282688800005
2023-08-25,11:06:29.000,237,10980221,13085,0,1692961588,13118.425103130001,80.42556804000196,53544.35256000001
2023-08-25,11:06:30.000,237,10980242,13365,0,1692961589,13118.452048369996,80.42556804000196,53544.35954712
2023-08-25,11:06:31.000,237,10980305,13365,0,1692961590,13118.452048369996,80.4185189100026,53544.35954712
2023-08-25,11:06:32.000,237,10980264,13165,0,1692961591,13118.351003719996,80.41146978000324,53544.21980472
2023-08-25,11:06:33.000,237,10980261,13085,0,1692961592,13118.418366819991,80.42556804000196,53544.28967592
2023-08-25,11:06:34.000,237,10980282,13165,0,1692961593,13118.438575749991,80.39737152000453,53544.35256000001
2023-08-25,11:06:35.000,237,10980275,13365,0,1692961594,13118.452048369996,80.38327325999853,53544.331598640005
2023-08-25,11:06:36.000,237,10980253,13245,0,1692961595,13118.4048942,80.41146978000324,53544.28967592
2023-08-25,11:06:37.000,237,10980299,13245,0,1692961596,13118.431839439996,80.38327325999853,53544.26172744
2023-08-25,11:06:38.000,237,10980240,13165,0,1692961597,13118.438575749991,80.37622412999917,53544.32461152001
2023-08-25,11:06:39.000,237,10980268,13125,0,1692961598,13118.418366819991,80.38327325999853,53544.31063728
2023-08-25,11:06:40.000,237,10980248,13325,0,1692961599,13118.310585859996,80.38327325999853,53544.21980472
2023-08-25,11:06:41.000,237,10980261,13125,0,1692961600,13118.411630509996,80.39032238999789,53544.29666304
2023-08-25,11:06:42.000,237,10980299,13325,0,1692961601,13118.351003719996,80.34097848000238,53544.26172744
2023-08-25,11:06:43.000,237,10980244,13165,0,1692961602,13118.398157889991,80.3198310900043,53544.28967592
2023-08-25,11:06:44.000,237,10980276,13045,0,1692961603,13118.485729920001,80.32688022000366,53544.35954712
2023-08-25,11:06:45.000,237,10980263,13165,0,1692961604,13118.452048369996,80.33392935000302,53544.35954712
2023-08-25,11:06:46.000,237,10980232,13245,0,1692961605,13118.4048942,80.34802761000174,53544.2477532
2023-08-25,11:06:47.000,237,10980277,12925,0,1692961606,13118.452048369996,80.3550767400011,53544.29666304
2023-08-25,11:06:48.000,237,10980250,13445,0,1692961607,13118.425103130001,80.32688022000366,53544.29666304
2023-08-25,11:06:49.000,237,10980270,13605,0,1692961608,13118.458784679991,80.31278195999766,53544.26871456
2023-08-25,11:06:50.000,237,10980258,13685,0,1692961609,13118.391421579996,80.29868369999895,53544.163907760005
2023-08-25,11:06:51.000,237,10980260,12925,0,1692961610,13118.472257299996,80.3057328299983,53544.29666304
2023-08-25,11:06:52.000,237,10980297,13085,0,1692961611,13118.431839439996,80.31278195999766,53544.25474032001
2023-08-25,11:06:53.000,237,10980262,13525,0,1692961612,13118.458784679991,80.31278195999766,53544.212817600004
2023-08-25,11:06:54.000,237,10980242,13285,0,1692961613,13118.512675159996,80.28458544000023,53544.30365016001
2023-08-25,11:06:55.000,237,10980275,13165,0,1692961614,13118.478993609991,80.31278195999766,53544.28967592
2023-08-25,11:06:56.000,237,10980272,13365,0,1692961615,13118.472257299996,80.29868369999895,53544.345572879996
2023-08-25,11:06:57.000,237,10980282,13285,0,1692961616,13118.472257299996,80.27048718000151,53544.19884336
2023-08-25,11:06:58.000,237,10980295,13245,0,1692961617,13118.4048942,80.29163456999959,53544.18486912001
2023-08-25,11:06:59.000,237,10980242,13325,0,1692961618,13118.499202539992,80.29163456999959,53544.33858576
2023-08-25,11:07:00.000,237,10980223,13565,0,1692961619,13118.505938850001,80.27753631000087,53544.30365016001
2023-08-25,11:07:01.000,237,10980275,13085,0,1692961620,13118.532884089997,80.25638892000279,53544.32461152001
2023-08-25,11:07:02.000,237,10980227,13165,0,1692961621,13118.505938850001,80.27048718000151,53544.29666304
2023-08-25,11:07:03.000,237,10980282,13085,0,1692961622,13118.398157889991,80.29163456999959,53544.177881999996
2023-08-25,11:07:04.000,237,10980271,13085,0,1692961623,13118.485729920001,80.24229066000407,53544.27570168001
2023-08-25,11:07:05.000,237,10980247,13365,0,1692961624,13118.505938850001,80.27048718000151,53544.26871456
2023-08-25,11:07:06.000,237,10980241,13125,0,1692961625,13118.411630509996,80.28458544000023,53544.17089488
2023-08-25,11:07:07.000,237,10980249,13365,0,1692961626,13118.458784679991,80.29163456999959,53544.22679184001
2023-08-25,11:07:08.000,237,10980247,13445,0,1692961627,13118.472257299996,80.29163456999959,53544.2477532
2023-08-25,11:07:09.000,237,10980217,13285,0,1692961628,13118.519411469992,80.23524153000471,53544.3176244
2023-08-25,11:07:10.000,237,10980272,13125,0,1692961629,13118.526147780001,80.27753631000087,53544.2477532
2023-08-25,11:07:11.000,237,10980227,13165,0,1692961630,13118.519411469992,80.27753631000087,53544.24076608
2023-08-25,11:07:12.000,237,10980255,13325,0,1692961631,13118.512675159996,80.26343805000215,53544.30365016001
2023-08-25,11:07:13.000,237,10980260,13365,0,1692961632,13118.546356710001,80.29868369999895,53544.26172744
2023-08-25,11:07:14.000,237,10980255,13045,0,1692961633,13118.539620399992,80.25638892000279,53544.31063728
2023-08-25,11:07:15.000,237,10980246,12965,0,1692961634,13118.458784679991,80.24229066000407,53544.21980472
2023-08-25,11:07:16.000,237,10980253,13445,0,1692961635,13118.512675159996,80.18589762000192,53544.25474032001
2023-08-25,11:07:17.000,237,10980279,13405,0,1692961636,13118.573301949997,80.22114326999872,53544.282688800005
2023-08-25,11:07:18.000,237,10980234,13125,0,1692961637,13118.586774570002,80.22819239999808,53544.31063728
2023-08-25,11:07:19.000,237,10980273,13165,0,1692961638,13118.546356710001,80.20704501,53544.35954712
2023-08-25,11:07:20.000,237,10980243,13005,0,1692961639,13118.478993609991,80.19294675000128,53544.28967592
2023-08-25,11:07:21.000,237,10980223,13045,0,1692961640,13118.539620399992,80.19999588000064,53544.282688800005
2023-08-25,11:07:22.000,237,10980225,13085,0,1692961641,13118.485729920001,80.18589762000192,53544.282688800005
2023-08-25,11:07:23.000,237,10980247,13365,0,1692961642,13118.478993609991,80.21409413999936,53544.29666304
2023-08-25,11:07:24.000,237,10980278,13405,0,1692961643,13118.559829329992,80.22114326999872,53544.3874956
2023-08-25,11:07:25.000,237,10980275,13405,0,1692961644,13118.539620399992,80.20704501,53544.37352136001
2023-08-25,11:07:26.000,237,10980241,13245,0,1692961645,13118.573301949997,80.19999588000064,53544.37352136001
2023-08-25,11:07:27.000,237,10980240,13325,0,1692961646,13118.526147780001,80.18589762000192,53544.31063728
2023-08-25,11:07:28.000,237,10980228,12925,0,1692961647,13118.526147780001,80.1717993600032,53544.28967592
2023-08-25,11:07:29.000,237,10980238,13285,0,1692961648,13118.546356710001,80.1717993600032,53544.26871456
2023-08-25,11:07:30.000,237,10980306,13645,0,1692961649,13118.566565640001,80.17884849000257,53544.35256000001
2023-08-25,11:07:31.000,237,10980228,13285,0,1692961650,13118.573301949997,80.1717993600032,53544.37352136001
2023-08-25,11:07:32.000,237,10980276,13325,0,1692961651,13118.586774570002,80.15065196999785,53544.345572879996
2023-08-25,11:07:33.000,237,10980201,13285,0,1692961652,13118.566565640001,80.16475023000385,53544.29666304
2023-08-25,11:07:34.000,237,10980238,13605,0,1692961653,13118.606983500002,80.12245545000042,53544.3874956
2023-08-25,11:07:35.000,237,10980301,13325,0,1692961654,13118.620456119992,80.12950457999978,53544.36653424
2023-08-25,11:07:36.000,237,10980235,13325,0,1692961655,13118.532884089997,80.1083571900017,53544.25474032001
2023-08-25,11:07:37.000,237,10980257,13285,0,1692961656,13118.593510879997,80.11540632000106,53544.282688800005
2023-08-25,11:07:38.000,237,10980245,13085,0,1692961657,13118.620456119992,80.08720980000362,53544.331598640005
2023-08-25,11:07:39.000,237,10980258,13445,0,1692961658,13118.586774570002,80.12950457999978,53544.380508480004
2023-08-25,11:07:40.000,237,10980230,13245,0,1692961659,13118.559829329992,80.08016067000426,53544.29666304
2023-08-25,11:07:41.000,237,10980272,13285,0,1692961660,13118.586774570002,80.1083571900017,53544.331598640005
2023-08-25,11:07:42.000,237,10980294,13085,0,1692961661,13118.532884089997,80.12950457999978,53544.29666304
2023-08-25,11:07:43.000,237,10980246,13125,0,1692961662,13118.573301949997,80.11540632000106,53544.345572879996
2023-08-25,11:07:44.000,237,10980226,13205,0,1692961663,13118.553093019997,80.09425893000298,53544.33858576
2023-08-25,11:07:45.000,237,10980283,13365,0,1692961664,13118.539620399992,80.10130806000234,53544.28967592
2023-08-25,11:07:46.000,237,10980243,13085,0,1692961665,13118.499202539992,80.06606240999827,53544.282688800005
2023-08-25,11:07:47.000,237,10980274,13325,0,1692961666,13118.526147780001,80.1083571900017,53544.29666304
2023-08-25,11:07:48.000,237,10980277,13085,0,1692961667,13118.580038259992,80.09425893000298,53544.35954712
2023-08-25,11:07:49.000,237,10980256,13285,0,1692961668,13118.580038259992,80.09425893000298,53544.3874956
2023-08-25,11:07:50.000,237,10980228,13565,0,1692961669,13118.606983500002,80.05901327999891,53544.35256000001
2023-08-25,11:07:51.000,237,10980254,13285,0,1692961670,13118.586774570002,80.0731115400049,53544.3874956
2023-08-25,11:07:52.000,237,10980251,13245,0,1692961671,13118.478993609991,80.0731115400049,53544.27570168001
2023-08-25,11:07:53.000,237,10980268,13365,0,1692961672,13118.472257299996,80.08016067000426,53544.26172744
2023-08-25,11:07:54.000,237,10980233,13045,0,1692961673,13118.492466229996,80.02376763000211,53544.345572879996
2023-08-25,11:07:55.000,237,10980295,13285,0,1692961674,13118.492466229996,80.03786589000083,53544.282688800005
2023-08-25,11:07:56.000,237,10980231,13365,0,1692961675,13118.465520990001,80.05901327999891,53544.26172744
2023-08-25,11:07:57.000,237,10980259,13125,0,1692961676,13118.472257299996,80.05196414999955,53544.3176244
2023-08-25,11:07:58.000,237,10980281,13125,0,1692961677,13118.539620399992,80.0096693700034,53544.35256000001
2023-08-25,11:07:59.000,237,10980276,13205,0,1692961678,13118.512675159996,80.0731115400049,53544.37352136001
2023-08-25,11:08:00.000,237,10980293,13285,0,1692961679,13118.499202539992,80.06606240999827,53544.35256000001
2023-08-25,11:08:01.000,237,10980289,13165,0,1692961680,13118.472257299996,80.05901327999891,53544.282688800005
2023-08-25,11:08:02.000,237,10980306,13285,0,1692961681,13118.371212649996,80.04491502000019,53544.212817600004
2023-08-25,11:08:03.000,237,10980242,13285,0,1692961682,13118.438575749991,80.09425893000298,53544.282688800005
2023-08-25,11:08:04.000,237,10980254,13285,0,1692961683,13118.458784679991,80.05901327999891,53544.25474032001
2023-08-25,11:08:05.000,237,10980255,13325,0,1692961684,13118.472257299996,80.04491502000019,53544.33858576
2023-08-25,11:08:06.000,237,10980257,13285,0,1692961685,13118.478993609991,80.05196414999955,53544.35954712
2023-08-25,11:08:07.000,237,10980218,13605,0,1692961686,13118.458784679991,80.05901327999891,53544.35256000001
2023-08-25,11:08:08.000,237,10980294,13285,0,1692961687,13118.38468527,80.05196414999955,53544.24076608
2023-08-25,11:08:09.000,237,10980250,13005,0,1692961688,13118.431839439996,80.08720980000362,53544.28967592
2023-08-25,11:08:10.000,237,10980280,13405,0,1692961689,13118.431839439996,80.05196414999955,53544.33858576
2023-08-25,11:08:11.000,237,10980278,13365,0,1692961690,13118.458784679991,80.08720980000362,53544.32461152001
2023-08-25,11:08:12.000,237,10980261,13165,0,1692961691,13118.398157889991,80.05196414999955,53544.26172744
2023-08-25,11:08:13.000,237,10980221,13365,0,1692961692,13118.418366819991,80.08720980000362,53544.29666304
2023-08-25,11:08:14.000,237,10980262,13405,0,1692961693,13118.425103130001,80.05196414999955,53544.26172744
2023-08-25,11:08:15.000,237,10980285,13165,0,1692961694,13118.411630509996,80.04491502000019,53544.25474032001
2023-08-25,11:08:16.000,237,10980294,13045,0,1692961695,13118.418366819991,80.02376763000211,53544.28967592
2023-08-25,11:08:17.000,237,10980275,13085,0,1692961696,13118.445312060001,80.03786589000083,53544.282688800005
2023-08-25,11:08:18.000,237,10980249,13165,0,1692961697,13118.391421579996,80.08016067000426,53544.20583048001
2023-08-25,11:08:19.000,237,10980314,13285,0,1692961698,13118.391421579996,80.0731115400049,53544.26172744
2023-08-25,11:08:20.000,237,10980229,13285,0,1692961699,13118.478993609991,80.03081676000147,53544.26871456
2023-08-25,11:08:21.000,237,10980245,13285,0,1692961700,13118.492466229996,80.04491502000019,53544.26871456
2023-08-25,11:08:22.000,237,10980264,13205,0,1692961701,13118.499202539992,80.0096693700034,53544.3176244
2023-08-25,11:08:23.000,237,10980238,13205,0,1692961702,13118.465520990001,80.05901327999891,53544.21980472
2023-08-25,11:08:24.000,237,10980283,12925,0,1692961703,13118.445312060001,80.03081676000147,53544.26172744
2023-08-25,11:08:25.000,237,10980286,13205,0,1692961704,13118.438575749991,80.06606240999827,53544.28967592
2023-08-25,11:08:26.000,237,10980261,13245,0,1692961705,13118.418366819991,80.06606240999827,53544.26871456
2023-08-25,11:08:27.000,237,10980289,13205,0,1692961706,13118.36447634,80.04491502000019,53544.22679184001
2023-08-25,11:08:28.000,237,10980261,13405,0,1692961707,13118.411630509996,80.06606240999827,53544.233778960006
2023-08-25,11:08:29.000,237,10980238,13325,0,1692961708,13118.438575749991,80.05196414999955,53544.26871456
2023-08-25,11:08:30.000,237,10980232,13525,0,1692961709,13118.431839439996,80.06606240999827,53544.2477532
2023-08-25,11:08:31.000,237,10980257,13165,0,1692961710,13118.431839439996,80.05196414999955,53544.26871456
2023-08-25,11:08:32.000,237,10980271,13365,0,1692961711,13118.398157889991,80.05901327999891,53544.177881999996
2023-08-25,11:08:33.000,237,10980226,13285,0,1692961712,13118.28364062,80.09425893000298,53544.13595928001
2023-08-25,11:08:34.000,237,10980239,13205,0,1692961713,13118.351003719996,80.05901327999891,53544.27570168001
2023-08-25,11:08:35.000,237,10980257,12925,0,1692961714,13118.36447634,80.03786589000083,53544.17089488
2023-08-25,11:08:36.000,237,10980263,13125,0,1692961715,13118.351003719996,80.04491502000019,53544.212817600004
2023-08-25,11:08:37.000,237,10980282,13325,0,1692961716,13118.357740029991,80.03786589000083,53544.21980472
2023-08-25,11:08:38.000,237,10980277,13205,0,1692961717,13118.411630509996,80.04491502000019,53544.29666304
2023-08-25,11:08:39.000,237,10980269,13365,0,1692961718,13118.357740029991,80.06606240999827,53544.22679184001
2023-08-25,11:08:40.000,237,10980274,13125,0,1692961719,13118.38468527,80.03786589000083,53544.24076608
2023-08-25,11:08:41.000,237,10980267,13245,0,1692961720,13118.377948959991,80.06606240999827,53544.2477532
2023-08-25,11:08:42.000,237,10980267,13445,0,1692961721,13118.32405848,80.06606240999827,53544.163907760005
2023-08-25,11:08:43.000,237,10980226,13325,0,1692961722,13118.29711323999,80.10130806000234,53544.19884336
2023-08-25,11:08:44.000,237,10980290,13245,0,1692961723,13118.38468527,80.06606240999827,53544.25474032001
2023-08-25,11:08:45.000,237,10980231,13165,0,1692961724,13118.391421579996,80.05901327999891,53544.24076608
2023-08-25,11:08:46.000,237,10980254,13285,0,1692961725,13118.357740029991,80.04491502000019,53544.2477532
2023-08-25,11:08:47.000,237,10980242,13325,0,1692961726,13118.32405848,80.09425893000298,53544.212817600004
2023-08-25,11:08:48.000,237,10980248,13125,0,1692961727,13118.310585859996,80.11540632000106,53544.19185624
2023-08-25,11:08:49.000,237,10980272,13445,0,1692961728,13118.32405848,80.1083571900017,53544.18486912001
2023-08-25,11:08:50.000,237,10980244,13005,0,1692961729,13118.27690430999,80.12950457999978,53544.12897216
2023-08-25,11:08:51.000,237,10980260,13085,0,1692961730,13118.34426741,80.11540632000106,53544.212817600004
2023-08-25,11:08:52.000,237,10980226,13365,0,1692961731,13118.30384955,80.12245545000042,53544.212817600004
2023-08-25,11:08:53.000,237,10980247,13445,0,1692961732,13118.29711323999,80.09425893000298,53544.233778960006
2023-08-25,11:08:54.000,237,10980252,13045,0,1692961733,13118.34426741,80.11540632000106,53544.26871456
2023-08-25,11:08:55.000,237,10980292,13445,0,1692961734,13118.310585859996,80.10130806000234,53544.19185624
2023-08-25,11:08:56.000,237,10980246,13405,0,1692961735,13118.31732216999,80.12245545000042,53544.2477532
2023-08-25,11:08:57.000,237,10980282,13205,0,1692961736,13118.310585859996,80.11540632000106,53544.2477532
2023-08-25,11:08:58.000,237,10980255,13525,0,1692961737,13118.270167999995,80.13655370999913,53544.163907760005
2023-08-25,11:08:59.000,237,10980249,13285,0,1692961738,13118.249959069995,80.15065196999785,53544.14993352
2023-08-25,11:09:00.000,237,10980236,13285,0,1692961739,13118.32405848,80.13655370999913,53544.27570168001
2023-08-25,11:09:01.000,237,10980241,13445,0,1692961740,13118.32405848,80.1717993600032,53544.19884336
2023-08-25,11:09:02.000,237,10980240,13085,0,1692961741,13118.351003719996,80.15065196999785,53544.27570168001
2023-08-25,11:09:03.000,237,10980277,13765,0,1692961742,13118.23648644999,80.18589762000192,53544.14993352
2023-08-25,11:09:04.000,237,10980310,13365,0,1692961743,13118.29711323999,80.10130806000234,53544.212817600004
2023-08-25,11:09:05.000,237,10980210,13605,0,1692961744,13118.30384955,80.1436028399985,53544.25474032001
2023-08-25,11:09:06.000,237,10980252,13165,0,1692961745,13118.28364062,80.17884849000257,53544.212817600004
2023-08-25,11:09:07.000,237,10980221,13205,0,1692961746,13118.24322276,80.15770110000449,53544.19884336
2023-08-25,11:09:08.000,237,10980234,13245,0,1692961747,13118.28364062,80.1436028399985,53544.20583048001
2023-08-25,11:09:09.000,237,10980281,13365,0,1692961748,13118.330794789996,80.16475023000385,53544.282688800005
2023-08-25,11:09:10.000,237,10980250,13085,0,1692961749,13118.34426741,80.1436028399985,53544.26871456
2023-08-25,11:09:11.000,237,10980264,13245,0,1692961750,13118.31732216999,80.16475023000385,53544.2477532
2023-08-25,11:09:12.000,237,10980281,13285,0,1692961751,13118.249959069995,80.17884849000257,53544.17089488
2023-08-25,11:09:13.000,237,10980225,13445,0,1692961752,13118.23648644999,80.19999588000064,53544.14993352
2023-08-25,11:09:14.000,237,10980247,13045,0,1692961753,13118.24322276,80.17884849000257,53544.15692064001
2023-08-25,11:09:15.000,237,10980250,13365,0,1692961754,13118.357740029991,80.16475023000385,53544.29666304
2023-08-25,11:09:16.000,237,10980258,13045,0,1692961755,13118.32405848,80.19999588000064,53544.212817600004
2023-08-25,11:09:17.000,237,10980252,13085,0,1692961756,13118.27690430999,80.18589762000192,53544.19884336
2023-08-25,11:09:18.000,237,10980254,13445,0,1692961757,13118.249959069995,80.21409413999936,53544.24076608
2023-08-25,11:09:19.000,237,10980262,13285,0,1692961758,13118.28364062,80.20704501,53544.26871456
2023-08-25,11:09:20.000,237,10980265,13205,0,1692961759,13118.28364062,80.22819239999808,53544.212817600004
2023-08-25,11:09:21.000,237,10980262,13645,0,1692961760,13118.31732216999,80.22114326999872,53544.26871456
2023-08-25,11:09:22.000,237,10980276,13005,0,1692961761,13118.29711323999,80.22819239999808,53544.212817600004
2023-08-25,11:09:23.000,237,10980268,13485,0,1692961762,13118.26343169,80.21409413999936,53544.19884336
2023-08-25,11:09:24.000,237,10980255,13405,0,1692961763,13118.30384955,80.24933979000343,53544.25474032001
2023-08-25,11:09:25.000,237,10980233,13365,0,1692961764,13118.29711323999,80.23524153000471,53544.22679184001
2023-08-25,11:09:26.000,237,10980231,13085,0,1692961765,13118.30384955,80.22819239999808,53544.26172744
2023-08-25,11:09:27.000,237,10980315,13205,0,1692961766,13118.249959069995,80.22114326999872,53544.177881999996
2023-08-25,11:09:28.000,237,10980266,13325,0,1692961767,13118.290376929996,80.22114326999872,53544.19185624
2023-08-25,11:09:29.000,237,10980270,13285,0,1692961768,13118.29711323999,80.22114326999872,53544.26172744
2023-08-25,11:09:30.000,237,10980276,13005,0,1692961769,13118.27690430999,80.24229066000407,53544.19884336
2023-08-25,11:09:31.000,237,10980246,13165,0,1692961770,13118.290376929996,80.18589762000192,53544.18486912001
2023-08-25,11:09:32.000,237,10980296,13445,0,1692961771,13118.26343169,80.24229066000407,53544.177881999996
2023-08-25,11:09:33.000,237,10980246,13285,0,1692961772,13118.229750139995,80.25638892000279,53544.19884336
2023-08-25,11:09:34.000,237,10980259,13125,0,1692961773,13118.27690430999,80.23524153000471,53544.25474032001
2023-08-25,11:09:35.000,237,10980279,13445,0,1692961774,13118.270167999995,80.24229066000407,53544.20583048001
2023-08-25,11:09:36.000,237,10980289,13285,0,1692961775,13118.148914419995,80.19294675000128,53544.13595928001
2023-08-25,11:09:37.000,237,10980299,13125,0,1692961776,13118.18259597,80.22114326999872,53544.05910096001
2023-08-25,11:09:38.000,237,10980264,13245,0,1692961777,13118.209541209995,80.22819239999808,53544.177881999996
2023-08-25,11:09:39.000,237,10980260,13365,0,1692961778,13118.209541209995,80.24229066000407,53544.212817600004
2023-08-25,11:09:40.000,237,10980270,13285,0,1692961779,13118.2028049,80.27048718000151,53544.13595928001
2023-08-25,11:09:41.000,237,10980252,13285,0,1692961780,13118.229750139995,80.23524153000471,53544.233778960006
2023-08-25,11:09:42.000,237,10980278,13365,0,1692961781,13118.23648644999,80.27753631000087,53544.19185624
2023-08-25,11:09:43.000,237,10980258,13405,0,1692961782,13118.19606858999,80.24933979000343,53544.12198504
2023-08-25,11:09:44.000,237,10980276,13405,0,1692961783,13118.209541209995,80.28458544000023,53544.163907760005
2023-08-25,11:09:45.000,237,10980270,13405,0,1692961784,13118.19606858999,80.26343805000215,53544.17089488
2023-08-25,11:09:46.000,237,10980287,13165,0,1692961785,13118.21627751999,80.27048718000151,53544.163907760005
2023-08-25,11:09:47.000,237,10980262,13605,0,1692961786,13118.148914419995,80.27753631000087,53544.12897216
2023-08-25,11:09:48.000,237,10980294,13325,0,1692961787,13118.169123349995,80.32688022000366,53544.21980472
2023-08-25,11:09:49.000,237,10980261,13165,0,1692961788,13118.24322276,80.26343805000215,53544.212817600004
2023-08-25,11:09:50.000,237,10980290,13285,0,1692961789,13118.209541209995,80.29163456999959,53544.13595928001
2023-08-25,11:09:51.000,237,10980292,13285,0,1692961790,13118.19606858999,80.3198310900043,53544.19884336
2023-08-25,11:09:52.000,237,10980235,12965,0,1692961791,13118.16238704,80.29868369999895,53544.10801080001
2023-08-25,11:09:53.000,237,10980279,13205,0,1692961792,13118.148914419995,80.31278195999766,53544.12198504
2023-08-25,11:09:54.000,237,10980244,13205,0,1692961793,13118.14217811,80.29163456999959,53544.13595928001
2023-08-25,11:09:55.000,237,10980292,13285,0,1692961794,13118.189332279995,80.3198310900043,53544.177881999996
2023-08-25,11:09:56.000,237,10980243,13605,0,1692961795,13118.16238704,80.32688022000366,53544.14993352
2023-08-25,11:09:57.000,237,10980268,13445,0,1692961796,13118.13544179999,80.3057328299983,53544.1429464
2023-08-25,11:09:58.000,237,10980263,13085,0,1692961797,13118.19606858999,80.29868369999895,53544.212817600004
2023-08-25,11:09:59.000,237,10980245,13485,0,1692961798,13118.16238704,80.31278195999766,53544.17089488
2023-08-25,11:10:00.000,237,10980248,13205,0,1692961799,13118.16238704,80.31278195999766,53544.14993352
2023-08-25,11:10:01.000,237,10980246,13205,0,1692961800,13118.169123349995,80.34097848000238,53544.14993352
2023-08-25,11:10:02.000,237,10980314,13285,0,1692961801,13118.07481500999,80.33392935000302,53544.03813960001
2023-08-25,11:10:03.000,237,10980260,13525,0,1692961802,13118.10176025,80.33392935000302,53544.10801080001
2023-08-25,11:10:04.000,237,10980246,13285,0,1692961803,13118.169123349995,80.34802761000174,53544.1429464
2023-08-25,11:10:05.000,237,10980240,13285,0,1692961804,13118.15565072999,80.3198310900043,53544.163907760005
2023-08-25,11:10:06.000,237,10980239,13245,0,1692961805,13118.15565072999,80.29868369999895,53544.12198504
2023-08-25,11:10:07.000,237,10980255,13165,0,1692961806,13118.068078699995,80.32688022000366,53544.08704944001
2023-08-25,11:10:08.000,237,10980270,13005,0,1692961807,13118.18259597,80.32688022000366,53544.177881999996
2023-08-25,11:10:09.000,237,10980256,13285,0,1692961808,13118.13544179999,80.34097848000238,53544.12198504
2023-08-25,11:10:10.000,237,10980241,13725,0,1692961809,13118.09502393999,80.33392935000302,53544.09403656
2023-08-25,11:10:11.000,237,10980251,13085,0,1692961810,13118.10176025,80.34802761000174,53544.12897216
2023-08-25,11:10:12.000,237,10980238,13285,0,1692961811,13118.14217811,80.3198310900043,53544.12897216
2023-08-25,11:10:13.000,237,10980253,13125,0,1692961812,13118.13544179999,80.33392935000302,53544.13595928001
2023-08-25,11:10:14.000,237,10980249,12845,0,1692961813,13118.229750139995,80.33392935000302,53544.18486912001
2023-08-25,11:10:15.000,237,10980257,13525,0,1692961814,13118.169123349995,80.33392935000302,53544.09403656
2023-08-25,11:10:16.000,237,10980246,13365,0,1692961815,13118.2028049,80.31278195999766,53544.0730752
2023-08-25,11:10:17.000,237,10980265,13405,0,1692961816,13118.11523286999,80.3550767400011,53544.10102368
2023-08-25,11:10:18.000,237,10980267,13405,0,1692961817,13118.108496559995,80.34097848000238,53544.066088080006
2023-08-25,11:10:19.000,237,10980226,13245,0,1692961818,13118.14217811,80.34097848000238,53544.114997920005
2023-08-25,11:10:20.000,237,10980255,13285,0,1692961819,13118.169123349995,80.31278195999766,53544.13595928001
2023-08-25,11:10:21.000,237,10980227,13205,0,1692961820,13118.17585965999,80.34097848000238,53544.13595928001
2023-08-25,11:10:22.000,237,10980248,13085,0,1692961821,13118.128705489995,80.39737152000453,53544.10102368
2023-08-25,11:10:23.000,237,10980288,13365,0,1692961822,13118.16238704,80.3198310900043,53544.13595928001
2023-08-25,11:10:24.000,237,10980265,13525,0,1692961823,13118.15565072999,80.34097848000238,53544.08006232
2023-08-25,11:10:25.000,237,10980260,13165,0,1692961824,13118.2028049,80.37622412999917,53544.08704944001
2023-08-25,11:10:26.000,237,10980264,13245,0,1692961825,13118.108496559995,80.36917499999981,53544.05211384
2023-08-25,11:10:27.000,237,10980272,13245,0,1692961826,13118.128705489995,80.37622412999917,53544.08704944001
2023-08-25,11:10:28.000,237,10980244,13285,0,1692961827,13118.22301383,80.39737152000453,53544.114997920005
2023-08-25,11:10:29.000,237,10980259,13285,0,1692961828,13118.19606858999,80.36917499999981,53544.13595928001
2023-08-25,11:10:30.000,237,10980264,13045,0,1692961829,13118.21627751999,80.38327325999853,53544.1429464
2023-08-25,11:10:31.000,237,10980280,13085,0,1692961830,13118.19606858999,80.36212587000045,53544.17089488
2023-08-25,11:10:32.000,237,10980280,13245,0,1692961831,13118.21627751999,80.3550767400011,53544.10102368
2023-08-25,11:10:33.000,237,10980261,13245,0,1692961832,13118.15565072999,80.39032238999789,53544.02416536
2023-08-25,11:10:34.000,237,10980258,13205,0,1692961833,13118.13544179999,80.39737152000453,53543.996216880005
2023-08-25,11:10:35.000,237,10980270,13165,0,1692961834,13118.2028049,80.43261717000132,53544.09403656
2023-08-25,11:10:36.000,237,10980205,13245,0,1692961835,13118.209541209995,80.42556804000196,53544.114997920005
2023-08-25,11:10:37.000,237,10980278,13205,0,1692961836,13118.169123349995,80.4537645599994,53544.08704944001
2023-08-25,11:10:38.000,237,10980260,12885,0,1692961837,13118.13544179999,80.44671543000004,53544.03115248
2023-08-25,11:10:39.000,237,10980257,13085,0,1692961838,13118.169123349995,80.44671543000004,53544.10102368
2023-08-25,11:10:40.000,237,10980255,13165,0,1692961839,13118.14217811,80.46081368999876,53544.10801080001
2023-08-25,11:10:41.000,237,10980264,13125,0,1692961840,13118.16238704,80.42556804000196,53544.08704944001
2023-08-25,11:10:42.000,237,10980275,13285,0,1692961841,13118.13544179999,80.4537645599994,53544.03813960001
2023-08-25,11:10:43.000,237,10980214,13325,0,1692961842,13118.108496559995,80.48196108000411,53544.01717824001
2023-08-25,11:10:44.000,237,10980277,13325,0,1692961843,13118.209541209995,80.4537645599994,53544.09403656
2023-08-25,11:10:45.000,237,10980254,13285,0,1692961844,13118.17585965999,80.48196108000411,53544.17089488
2023-08-25,11:10:46.000,237,10980253,13125,0,1692961845,13118.169123349995,80.4537645599994,53544.114997920005
2023-08-25,11:10:47.000,237,10980270,13125,0,1692961846,13118.09502393999,80.49605934000283,53544.045126720004
2023-08-25,11:10:48.000,237,10980220,13125,0,1692961847,13118.128705489995,80.47491195000475,53544.05910096001
2023-08-25,11:10:49.000,237,10980258,13205,0,1692961848,13118.17585965999,80.53130498999963,53544.08704944001
2023-08-25,11:10:50.000,237,10980280,13365,0,1692961849,13118.15565072999,80.51720673000091,53544.10801080001
2023-08-25,11:10:51.000,237,10980292,13285,0,1692961850,13118.14217811,80.52425586000027,53544.10801080001
2023-08-25,11:10:52.000,237,10980281,13405,0,1692961851,13118.12196918,80.53835411999898,53544.01717824001
2023-08-25,11:10:53.000,237,10980235,13085,0,1692961852,13118.05460607999,80.52425586000027,53544.010191119996
2023-08-25,11:10:54.000,237,10980248,13245,0,1692961853,13118.13544179999,80.49605934000283,53544.114997920005
2023-08-25,11:10:55.000,237,10980267,13205,0,1692961854,13118.10176025,80.51720673000091,53544.08704944001
2023-08-25,11:10:56.000,237,10980245,13085,0,1692961855,13118.14217811,80.54540324999834,53544.0730752
2023-08-25,11:10:57.000,237,10980239,13325,0,1692961856,13118.07481500999,80.55950151000434,53544.0730752
2023-08-25,11:10:58.000,237,10980269,13325,0,1692961857,13118.03439714999,80.57359977000306,53543.98224264
2023-08-25,11:10:59.000,237,10980249,13445,0,1692961858,13118.09502393999,80.57359977000306,53544.045126720004
2023-08-25,11:11:00.000,237,10980290,13405,0,1692961859,13118.148914419995,80.5524523799977,53544.08006232
2023-08-25,11:11:01.000,237,10980278,13405,0,1692961860,13118.14217811,80.58769803000177,53544.045126720004
2023-08-25,11:11:02.000,237,10980260,13285,0,1692961861,13118.169123349995,80.59474716000113,53544.05910096001
2023-08-25,11:11:03.000,237,10980255,13365,0,1692961862,13118.04113346,80.58769803000177,53543.96128128
2023-08-25,11:11:04.000,237,10980250,13405,0,1692961863,13118.08155132,80.5665506400037,53543.95429416
2023-08-25,11:11:05.000,237,10980262,13205,0,1692961864,13118.108496559995,80.59474716000113,53544.003204
2023-08-25,11:11:06.000,237,10980267,13405,0,1692961865,13118.09502393999,80.55950151000434,53544.01717824001
2023-08-25,11:11:07.000,237,10980285,13285,0,1692961866,13118.02092453,80.60884541999985,53543.95429416
2023-08-25,11:11:08.000,237,10980240,13245,0,1692961867,13118.04113346,80.61589454999921,53543.97525552
2023-08-25,11:11:09.000,237,10980256,13445,0,1692961868,13118.11523286999,80.58064890000242,53544.03115248
2023-08-25,11:11:10.000,237,10980290,12765,0,1692961869,13118.11523286999,80.6017962900005,53543.996216880005
2023-08-25,11:11:11.000,237,10980238,13125,0,1692961870,13118.088287629995,80.63704194000456,53544.010191119996
2023-08-25,11:11:12.000,237,10980244,13085,0,1692961871,13118.047869769995,80.60884541999985,53543.92634568
2023-08-25,11:11:13.000,237,10980282,13365,0,1692961872,13118.04113346,80.67933672000072,53543.96128128
2023-08-25,11:11:14.000,237,10980253,13205,0,1692961873,13118.108496559995,80.62294367999857,53544.03115248
2023-08-25,11:11:15.000,237,10980224,13245,0,1692961874,13118.09502393999,80.65114020000328,53544.010191119996
2023-08-25,11:11:16.000,237,10980259,12925,0,1692961875,13118.11523286999,80.65114020000328,53543.98224264
2023-08-25,11:11:17.000,237,10980270,13045,0,1692961876,13118.11523286999,80.65818933000264,53543.98224264
2023-08-25,11:11:18.000,237,10980235,13365,0,1692961877,13118.189332279995,80.665238460002,53544.066088080006
2023-08-25,11:11:19.000,237,10980211,13245,0,1692961878,13118.07481500999,80.65114020000328,53544.045126720004
2023-08-25,11:11:20.000,237,10980247,13285,0,1692961879,13118.11523286999,80.7004841099988,53544.05910096001
2023-08-25,11:11:21.000,237,10980248,13525,0,1692961880,13118.068078699995,80.71458237000479,53543.98224264
2023-08-25,11:11:22.000,237,10980252,13285,0,1692961881,13118.01418821999,80.70753323999816,53543.92634568
2023-08-25,11:11:23.000,237,10980271,13325,0,1692961882,13118.07481500999,80.68638585000008,53544.003204
2023-08-25,11:11:24.000,237,10980246,13365,0,1692961883,13118.13544179999,80.69343497999944,53544.01717824001
2023-08-25,11:11:25.000,237,10980237,13365,0,1692961884,13118.14217811,80.69343497999944,53544.003204
2023-08-25,11:11:26.000,237,10980297,13325,0,1692961885,13118.12196918,80.71458237000479,53544.010191119996
2023-08-25,11:11:27.000,237,10980287,13045,0,1692961886,13118.09502393999,80.72868063000351,53544.02416536
2023-08-25,11:11:28.000,237,10980245,13285,0,1692961887,13118.13544179999,80.69343497999944,53544.003204
2023-08-25,11:11:29.000,237,10980284,13565,0,1692961888,13118.08155132,80.72163150000415,53544.003204
2023-08-25,11:11:30.000,237,10980242,13365,0,1692961889,13118.068078699995,80.70753323999816,53543.9333328
2023-08-25,11:11:31.000,237,10980266,13165,0,1692961890,13118.13544179999,80.74982802000159,53543.98224264
2023-08-25,11:11:32.000,237,10980280,13085,0,1692961891,13118.10176025,80.75687715000095,53544.010191119996
2023-08-25,11:11:33.000,237,10980266,13125,0,1692961892,13118.128705489995,80.75687715000095,53543.97525552
2023-08-25,11:11:34.000,237,10980265,12965,0,1692961893,13118.169123349995,80.73572976000287,53544.066088080006
2023-08-25,11:11:35.000,237,10980281,13445,0,1692961894,13118.15565072999,80.74277889000223,53543.97525552
2023-08-25,11:11:36.000,237,10980230,13365,0,1692961895,13118.169123349995,80.72868063000351,53543.98224264
2023-08-25,11:11:37.000,237,10980247,13085,0,1692961896,13118.08155132,80.7639262800003,53543.877435840004
2023-08-25,11:11:38.000,237,10980249,13405,0,1692961897,13118.108496559995,80.79917193000438,53543.95429416
2023-08-25,11:11:39.000,237,10980239,13325,0,1692961898,13118.17585965999,80.78507366999838,53543.98922976001
2023-08-25,11:11:40.000,237,10980264,13525,0,1692961899,13118.19606858999,80.75687715000095,53544.05910096001
2023-08-25,11:11:41.000,237,10980260,13005,0,1692961900,13118.21627751999,80.7639262800003,53544.03813960001
2023-08-25,11:11:42.000,237,10980237,13245,0,1692961901,13118.18259597,80.77802453999902,53544.003204
2023-08-25,11:11:43.000,237,10980227,13365,0,1692961902,13118.209541209995,80.80622106000374,53543.96826840001
2023-08-25,11:11:44.000,237,10980257,13285,0,1692961903,13118.229750139995,80.75687715000095,53543.97525552
2023-08-25,11:11:45.000,237,10980272,13205,0,1692961904,13118.189332279995,80.79212279999774,53543.92634568
2023-08-25,11:11:46.000,237,10980284,13165,0,1692961905,13118.14217811,80.77802453999902,53543.91935856001
2023-08-25,11:11:47.000,237,10980257,13565,0,1692961906,13118.16238704,80.80622106000374,53543.88442296
2023-08-25,11:11:48.000,237,10980251,13205,0,1692961907,13118.22301383,80.83441758000117,53543.947307040005
2023-08-25,11:11:49.000,237,10980236,13245,0,1692961908,13118.23648644999,80.8132701900031,53544.045126720004
2023-08-25,11:11:50.000,237,10980270,12965,0,1692961909,13118.25669537999,80.78507366999838,53543.91935856001
2023-08-25,11:11:51.000,237,10980242,13525,0,1692961910,13118.26343169,80.78507366999838,53543.898397200006
2023-08-25,11:11:52.000,237,10980251,13165,0,1692961911,13118.209541209995,80.79917193000438,53543.88442296
2023-08-25,11:11:53.000,237,10980227,12925,0,1692961912,13118.16238704,80.82031932000245,53543.7586548
2023-08-25,11:11:54.000,237,10980274,13325,0,1692961913,13118.27690430999,80.80622106000374,53543.98224264
2023-08-25,11:11:55.000,237,10980213,13325,0,1692961914,13118.26343169,80.79212279999774,53543.947307040005
2023-08-25,11:11:56.000,237,10980292,13125,0,1692961915,13118.270167999995,80.82736845000181,53543.95429416
2023-08-25,11:11:57.000,237,10980253,13445,0,1692961916,13118.229750139995,80.86261409999861,53543.84948736001
2023-08-25,11:11:58.000,237,10980263,13125,0,1692961917,13118.27690430999,80.80622106000374,53544.03115248
2023-08-25,11:11:59.000,237,10980257,12805,0,1692961918,13118.30384955,80.79917193000438,53543.97525552
2023-08-25,11:12:00.000,237,10980252,13045,0,1692961919,13118.28364062,80.86261409999861,53543.996216880005
2023-08-25,11:12:01.000,237,10980288,13165,0,1692961920,13118.27690430999,80.82736845000181,53543.96826840001
2023-08-25,11:12:02.000,237,10980253,13165,0,1692961921,13118.25669537999,80.79212279999774,53543.91935856001
2023-08-25,11:12:03.000,237,10980232,13085,0,1692961922,13118.21627751999,80.84851583999989,53543.88442296
2023-08-25,11:12:04.000,237,10980256,12965,0,1692961923,13118.34426741,80.79212279999774,53544.010191119996
2023-08-25,11:12:05.000,237,10980238,13085,0,1692961924,13118.330794789996,80.82736845000181,53544.05910096001
2023-08-25,11:12:06.000,237,10980196,13325,0,1692961925,13118.290376929996,80.83441758000117,53543.96128128
2023-08-25,11:12:07.000,237,10980268,13125,0,1692961926,13118.33753109999,80.82031932000245,53544.03813960001
2023-08-25,11:12:08.000,237,10980258,13325,0,1692961927,13118.34426741,80.84851583999989,53543.996216880005
2023-08-25,11:12:09.000,237,10980243,13245,0,1692961928,13118.330794789996,80.88376149000396,53544.003204
2023-08-25,11:12:10.000,237,10980273,13325,0,1692961929,13118.310585859996,80.89081062000332,53543.91237144
2023-08-25,11:12:11.000,237,10980279,13285,0,1692961930,13118.371212649996,80.8767123600046,53543.98922976001
2023-08-25,11:12:12.000,237,10980254,13005,0,1692961931,13118.33753109999,80.86966322999797,53544.003204
2023-08-25,11:12:13.000,237,10980291,13205,0,1692961932,13118.32405848,80.93310539999948,53543.95429416
2023-08-25,11:12:14.000,237,10980248,13645,0,1692961933,13118.377948959991,80.89785975000268,53543.996216880005
2023-08-25,11:12:15.000,237,10980256,13165,0,1692961934,13118.351003719996,80.89785975000268,53543.98224264
2023-08-25,11:12:16.000,237,10980259,13245,0,1692961935,13118.33753109999,80.91900714000076,53543.91935856001
2023-08-25,11:12:17.000,237,10980233,13085,0,1692961936,13118.34426741,80.91900714000076,53543.90538432
2023-08-25,11:12:18.000,237,10980235,13085,0,1692961937,13118.411630509996,80.88376149000396,53543.996216880005
2023-08-25,11:12:19.000,237,10980249,13205,0,1692961938,13118.357740029991,80.93310539999948,53543.947307040005
2023-08-25,11:12:20.000,237,10980267,13485,0,1692961939,13118.33753109999,80.94015452999884,53543.98922976001
2023-08-25,11:12:21.000,237,10980259,13325,0,1692961940,13118.377948959991,80.98244931000227,53544.05910096001
2023-08-25,11:12:22.000,237,10980241,13285,0,1692961941,13118.418366819991,80.96130192000419,53544.05910096001
2023-08-25,11:12:23.000,237,10980247,13205,0,1692961942,13118.310585859996,80.97540018000291,53543.90538432
2023-08-25,11:12:24.000,237,10980263,13605,0,1692961943,13118.357740029991,80.98244931000227,53543.96826840001
2023-08-25,11:12:25.000,237,10980271,13245,0,1692961944,13118.36447634,80.96835105000355,53543.96826840001
2023-08-25,11:12:26.000,237,10980268,13285,0,1692961945,13118.371212649996,81.00359670000034,53543.9333328
2023-08-25,11:12:27.000,237,10980269,13125,0,1692961946,13118.371212649996,81.03179321999778,53543.96826840001
2023-08-25,11:12:28.000,237,10980254,13245,0,1692961947,13118.445312060001,80.97540018000291,53544.05910096001
2023-08-25,11:12:29.000,237,10980241,13085,0,1692961948,13118.438575749991,81.01769495999906,53544.03813960001
2023-08-25,11:12:30.000,237,10980236,13325,0,1692961949,13118.391421579996,80.98949844000163,53544.02416536
2023-08-25,11:12:31.000,237,10980292,13525,0,1692961950,13118.4048942,80.99654757000098,53544.03813960001
2023-08-25,11:12:32.000,237,10980227,13285,0,1692961951,13118.357740029991,81.03179321999778,53543.96826840001
2023-08-25,11:12:33.000,237,10980283,13445,0,1692961952,13118.357740029991,81.09523538999929,53543.96826840001
2023-08-25,11:12:34.000,237,10980256,13325,0,1692961953,13118.411630509996,81.04589148000377,53543.97525552
2023-08-25,11:12:35.000,237,10980216,13325,0,1692961954,13118.391421579996,81.10228451999865,53544.01717824001
2023-08-25,11:12:36.000,237,10980299,13205,0,1692961955,13118.398157889991,81.0599897400025,53544.03115248
2023-08-25,11:12:37.000,237,10980281,13125,0,1692961956,13118.391421579996,81.09523538999929,53544.03115248
2023-08-25,11:12:38.000,237,10980294,13285,0,1692961957,13118.445312060001,81.04589148000377,53543.98922976001
2023-08-25,11:12:39.000,237,10980320,13165,0,1692961958,13118.391421579996,81.08818625999993,53544.010191119996
2023-08-25,11:12:40.000,237,10980252,13405,0,1692961959,13118.36447634,81.109333649998,53543.996216880005
2023-08-25,11:12:41.000,237,10980286,13245,0,1692961960,13118.371212649996,81.13753017000272,53543.98224264
2023-08-25,11:12:42.000,237,10980255,13205,0,1692961961,13118.391421579996,81.09523538999929,53543.95429416
2023-08-25,11:12:43.000,237,10980268,13245,0,1692961962,13118.33753109999,81.13048104000336,53543.996216880005
2023-08-25,11:12:44.000,237,10980250,13285,0,1692961963,13118.438575749991,81.11638278000464,53544.066088080006
2023-08-25,11:12:45.000,237,10980229,13205,0,1692961964,13118.445312060001,81.14457930000208,53544.003204
2023-08-25,11:12:46.000,237,10980250,13365,0,1692961965,13118.431839439996,81.13048104000336,53544.03115248
2023-08-25,11:12:47.000,237,10980260,13205,0,1692961966,13118.391421579996,81.123431910004,53544.03115248
2023-08-25,11:12:48.000,237,10980256,13285,0,1692961967,13118.398157889991,81.13753017000272,53543.94031992001
2023-08-25,11:12:49.000,237,10980226,13325,0,1692961968,13118.425103130001,81.1586775600008,53543.996216880005
2023-08-25,11:12:50.000,237,10980249,13445,0,1692961969,13118.330794789996,81.16572669000016,53543.90538432
2023-08-25,11:12:51.000,237,10980276,13285,0,1692961970,13118.357740029991,81.19392321000487,53543.97525552
2023-08-25,11:12:52.000,237,10980238,13205,0,1692961971,13118.371212649996,81.15162843000144,53544.03813960001
2023-08-25,11:12:53.000,237,10980271,13005,0,1692961972,13118.377948959991,81.1586775600008,53544.066088080006
2023-08-25,11:12:54.000,237,10980239,13045,0,1692961973,13118.445312060001,81.17982494999887,53544.05211384
2023-08-25,11:12:55.000,237,10980250,13245,0,1692961974,13118.425103130001,81.19392321000487,53544.03115248
2023-08-25,11:12:56.000,237,10980257,13165,0,1692961975,13118.371212649996,81.17982494999887,53543.91935856001
2023-08-25,11:12:57.000,237,10980311,13365,0,1692961976,13118.398157889991,81.18687407999823,53543.96826840001
2023-08-25,11:12:58.000,237,10980304,13085,0,1692961977,13118.458784679991,81.19392321000487,53544.02416536
2023-08-25,11:12:59.000,237,10980260,13365,0,1692961978,13118.431839439996,81.19392321000487,53544.03115248
2023-08-25,11:13:00.000,237,10980244,13205,0,1692961979,13118.398157889991,81.2221197300023,53543.996216880005
2023-08-25,11:13:01.000,237,10980233,12925,0,1692961980,13118.431839439996,81.21507060000295,53544.01717824001
2023-08-25,11:13:02.000,237,10980282,13845,0,1692961981,13118.438575749991,81.20802147000359,53544.02416536
2023-08-25,11:13:03.000,237,10980256,13045,0,1692961982,13118.371212649996,81.2221197300023,53543.96128128
2023-08-25,11:13:04.000,237,10980272,13405,0,1692961983,13118.391421579996,81.20097234000423,53543.98922976001
2023-08-25,11:13:05.000,237,10980247,13165,0,1692961984,13118.458784679991,81.24326712000038,53544.010191119996
2023-08-25,11:13:06.000,237,10980310,13325,0,1692961985,13118.418366819991,81.21507060000295,53544.03813960001
2023-08-25,11:13:07.000,237,10980265,13365,0,1692961986,13118.357740029991,81.27851277000445,53543.95429416
2023-08-25,11:13:08.000,237,10980259,13165,0,1692961987,13118.391421579996,81.27851277000445,53543.98922976001
2023-08-25,11:13:09.000,237,10980261,13125,0,1692961988,13118.485729920001,81.24326712000038,53544.01717824001
2023-08-25,11:13:10.000,237,10980249,13205,0,1692961989,13118.465520990001,81.26441450999846,53544.01717824001
2023-08-25,11:13:11.000,237,10980258,13605,0,1692961990,13118.431839439996,81.2221197300023,53544.03115248
2023-08-25,11:13:12.000,237,10980243,13245,0,1692961991,13118.36447634,81.23621799000102,53543.83551312
2023-08-25,11:13:13.000,237,10980289,13205,0,1692961992,13118.391421579996,81.27146363999782,53543.9333328
2023-08-25,11:13:14.000,237,10980263,13485,0,1692961993,13118.472257299996,81.27851277000445,53544.03115248
2023-08-25,11:13:15.000,237,10980244,12965,0,1692961994,13118.478993609991,81.29261103000317,53544.003204
2023-08-25,11:13:16.000,237,10980292,13445,0,1692961995,13118.458784679991,81.29261103000317,53543.98224264
2023-08-25,11:13:17.000,237,10980239,13325,0,1692961996,13118.425103130001,81.29966016000253,53543.98922976001
2023-08-25,11:13:18.000,237,10980285,13685,0,1692961997,13118.485729920001,81.29966016000253,53544.03115248
2023-08-25,11:13:19.000,237,10980274,13605,0,1692961998,13118.452048369996,81.29966016000253,53544.01717824001
2023-08-25,11:13:20.000,237,10980234,13325,0,1692961999,13118.452048369996,81.29966016000253,53544.010191119996
2023-08-25,11:13:21.000,237,10980279,13285,0,1692962000,13118.452048369996,81.32080755000061,53543.98922976001
2023-08-25,11:13:22.000,237,10980212,13285,0,1692962001,13118.377948959991,81.36310233000404,53543.92634568
2023-08-25,11:13:23.000,237,10980248,13365,0,1692962002,13118.411630509996,81.35605320000468,53543.96826840001
2023-08-25,11:13:24.000,237,10980272,13445,0,1692962003,13118.505938850001,81.36310233000404,53544.066088080006
2023-08-25,11:13:25.000,237,10980209,13405,0,1692962004,13118.505938850001,81.39129885000148,53544.10801080001
2023-08-25,11:13:26.000,237,10980261,13085,0,1692962005,13118.499202539992,81.34900406999805,53544.08704944001
2023-08-25,11:13:27.000,237,10980250,13525,0,1692962006,13118.38468527,81.39834798000084,53543.98922976001
2023-08-25,11:13:28.000,237,10980260,13405,0,1692962007,13118.458784679991,81.4335936300049,53543.98922976001
2023-08-25,11:13:29.000,237,10980268,13285,0,1692962008,13118.499202539992,81.42654449999827,53543.98922976001
2023-08-25,11:13:30.000,237,10980291,12925,0,1692962009,13118.445312060001,81.44064276000427,53543.96128128
2023-08-25,11:13:31.000,237,10980282,13205,0,1692962010,13118.526147780001,81.4335936300049,53544.01717824001
2023-08-25,11:13:32.000,237,10980251,13245,0,1692962011,13118.465520990001,81.4688392800017,53544.066088080006
2023-08-25,11:13:33.000,237,10980246,13405,0,1692962012,13118.499202539992,81.46179015000234,53544.08704944001
2023-08-25,11:13:34.000,237,10980270,13285,0,1692962013,13118.573301949997,81.44064276000427,53544.1429464
2023-08-25,11:13:35.000,237,10980303,13485,0,1692962014,13118.526147780001,81.4688392800017,53544.0730752
2023-08-25,11:13:36.000,237,10980242,13245,0,1692962015,13118.532884089997,81.44769189000363,53544.0730752
2023-08-25,11:13:37.000,237,10980226,13285,0,1692962016,13118.465520990001,81.52523232000385,53544.02416536
2023-08-25,11:13:38.000,237,10980311,13245,0,1692962017,13118.445312060001,81.48998666999978,53544.01717824001
2023-08-25,11:13:39.000,237,10980263,13245,0,1692962018,13118.546356710001,81.52523232000385,53544.15692064001
2023-08-25,11:13:40.000,237,10980220,13325,0,1692962019,13118.573301949997,81.53933058000257,53544.1429464
2023-08-25,11:13:41.000,237,10980297,13365,0,1692962020,13118.573301949997,81.52523232000385,53544.13595928001
2023-08-25,11:13:42.000,237,10980267,13445,0,1692962021,13118.566565640001,81.48998666999978,53544.114997920005
2023-08-25,11:13:43.000,237,10980293,13405,0,1692962022,13118.492466229996,81.51818319000449,53544.0730752
2023-08-25,11:13:44.000,237,10980278,13525,0,1692962023,13118.559829329992,81.52523232000385,53544.08704944001
2023-08-25,11:13:45.000,237,10980249,13165,0,1692962024,13118.553093019997,81.55342884000129,53544.163907760005
2023-08-25,11:13:46.000,237,10980240,13365,0,1692962025,13118.573301949997,81.54637971000193,53544.177881999996
2023-08-25,11:13:47.000,237,10980302,13245,0,1692962026,13118.559829329992,81.57457622999937,53544.10801080001
2023-08-25,11:13:48.000,237,10980205,13445,0,1692962027,13118.566565640001,81.5675271,53544.0730752
2023-08-25,11:13:49.000,237,10980279,13365,0,1692962028,13118.627192430002,81.52523232000385,53544.163907760005
2023-08-25,11:13:50.000,237,10980285,13245,0,1692962029,13118.654137669997,81.55342884000129,53544.13595928001
2023-08-25,11:13:51.000,237,10980295,13165,0,1692962030,13118.620456119992,81.58162535999872,53544.1429464
2023-08-25,11:13:52.000,237,10980264,13285,0,1692962031,13118.526147780001,81.58162535999872,53544.066088080006
2023-08-25,11:13:53.000,237,10980299,13165,0,1692962032,13118.573301949997,81.59572362000472,53544.05910096001
2023-08-25,11:13:54.000,237,10980274,13525,0,1692962033,13118.600247189992,81.60982188000344,53544.17089488
2023-08-25,11:13:55.000,237,10980247,13245,0,1692962034,13118.640665049992,81.60982188000344,53544.114997920005
2023-08-25,11:13:56.000,237,10980264,13405,0,1692962035,13118.600247189992,81.60277275000408,53544.114997920005
2023-08-25,11:13:57.000,237,10980272,13285,0,1692962036,13118.600247189992,81.63801840000087,53544.1429464
2023-08-25,11:13:58.000,237,10980286,13205,0,1692962037,13118.660873979992,81.65916578999895,53544.17089488
2023-08-25,11:13:59.000,237,10980275,13445,0,1692962038,13118.627192430002,81.6168710100028,53544.1429464
2023-08-25,11:14:00.000,237,10980251,12925,0,1692962039,13118.559829329992,81.60277275000408,53544.08006232
2023-08-25,11:14:01.000,237,10980287,13325,0,1692962040,13118.633928739997,81.62392014000216,53544.12897216
2023-08-25,11:14:02.000,237,10980246,13725,0,1692962041,13118.606983500002,81.63801840000087,53544.114997920005
2023-08-25,11:14:03.000,237,10980267,13325,0,1692962042,13118.580038259992,81.62392014000216,53544.05910096001
2023-08-25,11:14:04.000,237,10980295,13205,0,1692962043,13118.667610290002,81.64506753000023,53544.233778960006
2023-08-25,11:14:05.000,237,10980234,13325,0,1692962044,13118.667610290002,81.60982188000344,53544.14993352
2023-08-25,11:14:06.000,237,10980262,13365,0,1692962045,13118.620456119992,81.63801840000087,53544.114997920005
2023-08-25,11:14:07.000,237,10980289,13365,0,1692962046,13118.640665049992,81.64506753000023,53544.114997920005
2023-08-25,11:14:08.000,237,10980333,13165,0,1692962047,13118.640665049992,81.63096927000151,53544.13595928001
2023-08-25,11:14:09.000,237,10980245,13405,0,1692962048,13118.674346599997,81.64506753000023,53544.12198504
2023-08-25,11:14:10.000,237,10980252,13445,0,1692962049,13118.640665049992,81.63801840000087,53544.17089488
2023-08-25,11:14:11.000,237,10980249,13285,0,1692962050,13118.647401360002,81.65211665999959,53544.114997920005
2023-08-25,11:14:12.000,237,10980206,13245,0,1692962051,13118.613719809997,81.63096927000151,53544.114997920005
2023-08-25,11:14:13.000,237,10980236,13085,0,1692962052,13118.627192430002,81.6803131800043,53544.163907760005
2023-08-25,11:14:14.000,237,10980260,13125,0,1692962053,13118.674346599997,81.67326404999767,53544.177881999996
2023-08-25,11:14:15.000,237,10980278,13365,0,1692962054,13118.660873979992,81.70146057000238,53544.12198504
2023-08-25,11:14:16.000,237,10980259,13605,0,1692962055,13118.660873979992,81.68736231000366,53544.19185624
2023-08-25,11:14:17.000,237,10980258,13365,0,1692962056,13118.573301949997,81.7155588300011,53544.10801080001
2023-08-25,11:14:18.000,237,10980219,13125,0,1692962057,13118.627192430002,81.70146057000238,53544.0730752
2023-08-25,11:14:19.000,237,10980264,13165,0,1692962058,13118.660873979992,81.7155588300011,53544.05211384
2023-08-25,11:14:20.000,237,10980278,13445,0,1692962059,13118.694555529997,81.72260796000046,53544.12198504
2023-08-25,11:14:21.000,237,10980258,13645,0,1692962060,13118.694555529997,81.70146057000238,53544.1429464
2023-08-25,11:14:22.000,237,10980269,13485,0,1692962061,13118.660873979992,81.70850970000174,53544.13595928001
2023-08-25,11:14:23.000,237,10980220,13245,0,1692962062,13118.593510879997,81.74375534999854,53544.05910096001
2023-08-25,11:14:24.000,237,10980176,13405,0,1692962063,13118.613719809997,81.70146057000238,53544.08006232
2023-08-25,11:14:25.000,237,10980262,13285,0,1692962064,13118.667610290002,81.7155588300011,53544.10801080001
2023-08-25,11:14:26.000,237,10980234,13325,0,1692962065,13118.654137669997,81.72965708999982,53544.0730752
2023-08-25,11:14:27.000,237,10980204,13525,0,1692962066,13118.580038259992,81.73670621999918,53544.010191119996
2023-08-25,11:14:28.000,237,10980303,13405,0,1692962067,13118.627192430002,81.72965708999982,53544.05211384
2023-08-25,11:14:29.000,237,10980276,13365,0,1692962068,13118.654137669997,81.7155588300011,53544.08704944001
2023-08-25,11:14:30.000,237,10980253,12925,0,1692962069,13118.660873979992,81.72965708999982,53544.12198504
2023-08-25,11:14:31.000,237,10980248,13005,0,1692962070,13118.620456119992,81.70850970000174,53544.08006232
2023-08-25,11:14:32.000,237,10980272,13045,0,1692962071,13118.633928739997,81.70850970000174,53544.09403656
2023-08-25,11:14:33.000,237,10980236,13525,0,1692962072,13118.640665049992,81.73670621999918,53544.08006232
2023-08-25,11:14:34.000,237,10980292,13085,0,1692962073,13118.640665049992,81.70850970000174,53544.13595928001
2023-08-25,11:14:35.000,237,10980246,13365,0,1692962074,13118.519411469992,81.7508044799979,53543.94031992001
2023-08-25,11:14:36.000,237,10980279,13285,0,1692962075,13118.647401360002,81.74375534999854,53544.05910096001
2023-08-25,11:14:37.000,237,10980224,13525,0,1692962076,13118.701291839992,81.75785361000453,53544.13595928001
2023-08-25,11:14:38.000,237,10980275,13445,0,1692962077,13118.701291839992,81.7508044799979,53544.1429464
2023-08-25,11:14:39.000,237,10980207,13405,0,1692962078,13118.694555529997,81.76490274000389,53544.13595928001
2023-08-25,11:14:40.000,237,10980258,13445,0,1692962079,13118.660873979992,81.82129577999876,53544.03813960001
2023-08-25,11:14:41.000,237,10980252,13005,0,1692962080,13118.647401360002,81.79309926000133,53544.12897216
2023-08-25,11:14:42.000,237,10980264,13365,0,1692962081,13118.654137669997,81.75785361000453,53544.05910096001
2023-08-25,11:14:43.000,237,10980259,13285,0,1692962082,13118.647401360002,81.79309926000133,53544.10102368
2023-08-25,11:14:44.000,237,10980252,13325,0,1692962083,13118.721500769992,81.77195187000325,53544.18486912001
2023-08-25,11:14:45.000,237,10980240,13325,0,1692962084,13118.748446010002,81.79309926000133,53544.163907760005
2023-08-25,11:14:46.000,237,10980246,13285,0,1692962085,13118.654137669997,81.8142466499994,53544.01717824001
2023-08-25,11:14:47.000,237,10980238,13245,0,1692962086,13118.654137669997,81.8142466499994,53544.066088080006
2023-08-25,11:14:48.000,237,10980226,13325,0,1692962087,13118.701291839992,81.79309926000133,53544.10801080001
2023-08-25,11:14:49.000,237,10980256,12925,0,1692962088,13118.667610290002,81.82129577999876,53544.19185624
2023-08-25,11:14:50.000,237,10980218,13365,0,1692962089,13118.687819220002,81.82834490999812,53544.10801080001
2023-08-25,11:14:51.000,237,10980242,13325,0,1692962090,13118.681082909992,81.82834490999812,53544.10801080001
2023-08-25,11:14:52.000,237,10980295,13325,0,1692962091,13118.728237080002,81.80014839000069,53544.09403656
2023-08-25,11:14:53.000,237,10980216,13165,0,1692962092,13118.687819220002,81.82834490999812,53544.12897216
2023-08-25,11:14:54.000,237,10980273,13205,0,1692962093,13118.701291839992,81.79309926000133,53544.12897216
2023-08-25,11:14:55.000,237,10980274,13205,0,1692962094,13118.748446010002,81.78605013000197,53544.177881999996
2023-08-25,11:14:56.000,237,10980279,13165,0,1692962095,13118.694555529997,81.8142466499994,53544.14993352
2023-08-25,11:14:57.000,237,10980242,13445,0,1692962096,13118.728237080002,81.80014839000069,53544.114997920005
2023-08-25,11:14:58.000,237,10980270,13365,0,1692962097,13118.660873979992,81.78605013000197,53544.10102368
2023-08-25,11:14:59.000,237,10980255,13565,0,1692962098,13118.667610290002,81.84949230000348,53544.05211384
2023-08-25,11:15:00.000,237,10980268,13165,0,1692962099,13118.761918629993,81.80719752000005,53544.18486912001
2023-08-25,11:15:01.000,237,10980239,13165,0,1692962100,13118.566565640001,81.87768882000091,53544.010191119996
2023-08-25,11:15:02.000,237,10980259,13325,0,1692962101,13118.755182319997,81.84949230000348,53544.10801080001
2023-08-25,11:15:03.000,237,10980273,13445,0,1692962102,13118.775391249997,81.84949230000348,53544.18486912001
2023-08-25,11:15:04.000,237,10980247,13325,0,1692962103,13118.728237080002,81.87768882000091,53544.163907760005
2023-08-25,11:15:05.000,237,10980230,13245,0,1692962104,13118.741709699992,81.85654143000284,53544.14993352
2023-08-25,11:15:06.000,237,10980274,13125,0,1692962105,13118.741709699992,81.87063969000155,53544.1429464
2023-08-25,11:15:07.000,237,10980313,13485,0,1692962106,13118.681082909992,81.87063969000155,53544.10102368
2023-08-25,11:15:08.000,237,10980258,13365,0,1692962107,13118.748446010002,81.88473795000027,53544.13595928001
2023-08-25,11:15:09.000,237,10980219,13245,0,1692962108,13118.795600179998,81.87768882000091,53544.24076608
2023-08-25,11:15:10.000,237,10980266,13045,0,1692962109,13118.741709699992,81.84244317000412,53544.18486912001
2023-08-25,11:15:11.000,237,10980293,13405,0,1692962110,13118.768654940002,81.89178707999963,53544.177881999996
2023-08-25,11:15:12.000,237,10980211,13285,0,1692962111,13118.694555529997,81.89883620999899,53544.12897216
2023-08-25,11:15:13.000,237,10980240,13205,0,1692962112,13118.741709699992,81.84244317000412,53544.15692064001
2023-08-25,11:15:14.000,237,10980225,13165,0,1692962113,13118.741709699992,81.89178707999963,53544.18486912001
2023-08-25,11:15:15.000,237,10980224,13565,0,1692962114,13118.694555529997,81.89178707999963,53544.14993352
2023-08-25,11:15:16.000,237,10980261,13285,0,1692962115,13118.714764459997,81.85654143000284,53544.10102368
2023-08-25,11:15:17.000,237,10980220,13365,0,1692962116,13118.761918629993,81.89178707999963,53544.18486912001
2023-08-25,11:15:18.000,237,10980303,13085,0,1692962117,13118.782127559993,81.89883620999899,53544.12897216
2023-08-25,11:15:19.000,237,10980291,13285,0,1692962118,13118.748446010002,81.91293446999771,53544.17089488
2023-08-25,11:15:20.000,237,10980282,13325,0,1692962119,13118.714764459997,81.93408186000306,53544.09403656
2023-08-25,11:15:21.000,237,10980260,13125,0,1692962120,13118.748446010002,81.90588533999835,53544.22679184001
2023-08-25,11:15:22.000,237,10980266,13445,0,1692962121,13118.728237080002,81.93408186000306,53544.12897216
2023-08-25,11:15:23.000,237,10980274,13405,0,1692962122,13118.681082909992,81.94113099000242,53544.12198504
2023-08-25,11:15:24.000,237,10980228,13405,0,1692962123,13118.748446010002,81.9270327300037,53544.163907760005
2023-08-25,11:15:25.000,237,10980221,13565,0,1692962124,13118.741709699992,81.9270327300037,53544.163907760005
2023-08-25,11:15:26.000,237,10980256,13245,0,1692962125,13118.748446010002,81.9270327300037,53544.14993352
2023-08-25,11:15:27.000,237,10980277,13565,0,1692962126,13118.681082909992,81.94113099000242,53544.08704944001
2023-08-25,11:15:28.000,237,10980250,13525,0,1692962127,13118.721500769992,81.90588533999835,53544.066088080006
2023-08-25,11:15:29.000,237,10980232,13565,0,1692962128,13118.741709699992,81.9270327300037,53544.12198504
2023-08-25,11:15:30.000,237,10980261,13405,0,1692962129,13118.748446010002,81.91998360000434,53544.12198504
2023-08-25,11:15:31.000,237,10980239,13685,0,1692962130,13118.728237080002,81.93408186000306,53544.08704944001
2023-08-25,11:15:32.000,237,10980290,13205,0,1692962131,13118.701291839992,81.93408186000306,53544.13595928001
2023-08-25,11:15:33.000,237,10980287,13245,0,1692962132,13118.681082909992,81.91998360000434,53544.09403656
2023-08-25,11:15:34.000,237,10980228,13405,0,1692962133,13118.775391249997,81.93408186000306,53544.163907760005
2023-08-25,11:15:35.000,237,10980280,13605,0,1692962134,13118.741709699992,81.93408186000306,53544.12897216
2023-08-25,11:15:36.000,237,10980235,13325,0,1692962135,13118.701291839992,81.91293446999771,53544.163907760005
2023-08-25,11:15:37.000,237,10980234,13405,0,1692962136,13118.708028150002,81.96932750999986,53544.08704944001
2023-08-25,11:15:38.000,237,10980243,13405,0,1692962137,13118.701291839992,81.9622783800005,53544.114997920005
2023-08-25,11:15:39.000,237,10980257,13445,0,1692962138,13118.741709699992,81.93408186000306,53544.15692064001
2023-08-25,11:15:40.000,237,10980239,13445,0,1692962139,13118.761918629993,81.90588533999835,53544.212817600004
2023-08-25,11:15:41.000,237,10980258,13445,0,1692962140,13118.802336489993,81.90588533999835,53544.163907760005
2023-08-25,11:15:42.000,237,10980219,13445,0,1692962141,13118.782127559993,81.89883620999899,53544.17089488
2023-08-25,11:15:43.000,237,10980296,13085,0,1692962142,13118.728237080002,81.94818012000178,53544.08704944001
2023-08-25,11:15:44.000,237,10980297,13165,0,1692962143,13118.755182319997,81.93408186000306,53544.12198504
2023-08-25,11:15:45.000,237,10980218,13205,0,1692962144,13118.775391249997,81.91998360000434,53544.08704944001
2023-08-25,11:15:46.000,237,10980283,13525,0,1692962145,13118.748446010002,81.95522925000114,53544.19185624
2023-08-25,11:15:47.000,237,10980269,13405,0,1692962146,13118.728237080002,81.91998360000434,53544.10801080001
2023-08-25,11:15:48.000,237,10980253,13245,0,1692962147,13118.775391249997,81.95522925000114,53544.12198504
2023-08-25,11:15:49.000,237,10980292,13525,0,1692962148,13118.795600179998,81.93408186000306,53544.19884336
2023-08-25,11:15:50.000,237,10980215,13285,0,1692962149,13118.856226969998,81.9622783800005,53544.26172744
2023-08-25,11:15:51.000,237,10980351,13125,0,1692962150,13118.836018039998,81.95522925000114,53544.22679184001
2023-08-25,11:15:52.000,237,10980277,13205,0,1692962151,13118.809072800002,81.94113099000242,53544.18486912001
2023-08-25,11:15:53.000,237,10980206,13245,0,1692962152,13118.809072800002,81.95522925000114,53544.212817600004
2023-08-25,11:15:54.000,237,10980233,13405,0,1692962153,13118.822545419993,81.94818012000178,53544.21980472
2023-08-25,11:15:55.000,237,10980252,13525,0,1692962154,13118.869699589988,81.94818012000178,53544.27570168001
2023-08-25,11:15:56.000,237,10980280,13245,0,1692962155,13118.782127559993,81.9622783800005,53544.22679184001
2023-08-25,11:15:57.000,237,10980251,13085,0,1692962156,13118.815809109998,81.96932750999986,53544.177881999996
2023-08-25,11:15:58.000,237,10980287,13405,0,1692962157,13118.862963279993,81.95522925000114,53544.24076608
2023-08-25,11:15:59.000,237,10980339,13365,0,1692962158,13118.876435899998,81.97637663999922,53544.22679184001
2023-08-25,11:16:00.000,237,10980292,13285,0,1692962159,13118.869699589988,81.96932750999986,53544.24076608
2023-08-25,11:16:01.000,237,10980242,13565,0,1692962160,13118.869699589988,81.9622783800005,53544.19884336
2023-08-25,11:16:02.000,237,10980270,13045,0,1692962161,13118.788863870002,81.96932750999986,53544.09403656
2023-08-25,11:16:03.000,237,10980261,13325,0,1692962162,13118.775391249997,81.93408186000306,53544.10801080001
2023-08-25,11:16:04.000,237,10980262,13565,0,1692962163,13118.869699589988,81.91998360000434,53544.18486912001
2023-08-25,11:16:05.000,237,10980281,13165,0,1692962164,13118.896644829998,81.9622783800005,53544.26172744
2023-08-25,11:16:06.000,237,10980212,13565,0,1692962165,13118.862963279993,81.94113099000242,53544.233778960006
2023-08-25,11:16:07.000,237,10980282,13325,0,1692962166,13118.822545419993,81.91998360000434,53544.14993352
2023-08-25,11:16:08.000,237,10980264,13445,0,1692962167,13118.869699589988,81.91998360000434,53544.22679184001
2023-08-25,11:16:09.000,237,10980260,13245,0,1692962168,13118.862963279993,81.94818012000178,53544.26871456
2023-08-25,11:16:10.000,237,10980254,13485,0,1692962169,13118.862963279993,81.93408186000306,53544.24076608
2023-08-25,11:16:11.000,237,10980238,13365,0,1692962170,13118.883172209993,81.9270327300037,53544.24076608
2023-08-25,11:16:12.000,237,10980277,13405,0,1692962171,13118.809072800002,81.9622783800005,53544.233778960006
2023-08-25,11:16:13.000,237,10980275,13365,0,1692962172,13118.829281730003,81.94113099000242,53544.282688800005
2023-08-25,11:16:14.000,237,10980162,13125,0,1692962173,13118.883172209993,81.96932750999986,53544.30365016001
2023-08-25,11:16:15.000,237,10980239,13325,0,1692962174,13118.869699589988,81.98342576999858,53544.29666304
2023-08-25,11:16:16.000,237,10980268,13245,0,1692962175,13118.836018039998,81.94818012000178,53544.233778960006
2023-08-25,11:16:17.000,237,10980257,13405,0,1692962176,13118.795600179998,81.99047489999793,53544.163907760005
2023-08-25,11:16:18.000,237,10980221,12965,0,1692962177,13118.842754349993,81.99047489999793,53544.212817600004
2023-08-25,11:16:19.000,237,10980257,13285,0,1692962178,13118.896644829998,81.9270327300037,53544.282688800005
2023-08-25,11:16:20.000,237,10980318,13325,0,1692962179,13118.896644829998,81.94113099000242,53544.26172744
2023-08-25,11:16:21.000,237,10980290,13285,0,1692962180,13118.923590069993,81.91998360000434,53544.30365016001
2023-08-25,11:16:22.000,237,10980262,13485,0,1692962181,13118.930326379988,81.91998360000434,53544.233778960006
2023-08-25,11:16:23.000,237,10980211,13365,0,1692962182,13118.862963279993,81.94818012000178,53544.19185624
2023-08-25,11:16:24.000,237,10980267,13285,0,1692962183,13118.883172209993,81.9270327300037,53544.2477532
2023-08-25,11:16:25.000,237,10980248,13165,0,1692962184,13118.889908519988,81.9270327300037,53544.30365016001
2023-08-25,11:16:26.000,237,10980265,13285,0,1692962185,13118.916853759998,81.9270327300037,53544.27570168001
2023-08-25,11:16:27.000,237,10980241,13485,0,1692962186,13118.862963279993,81.9270327300037,53544.21980472
2023-08-25,11:16:28.000,237,10980229,13365,0,1692962187,13118.883172209993,81.9622783800005,53544.212817600004
2023-08-25,11:16:29.000,237,10980244,13405,0,1692962188,13118.862963279993,81.93408186000306,53544.233778960006
2023-08-25,11:16:30.000,237,10980277,12885,0,1692962189,13118.896644829998,81.97637663999922,53544.282688800005
2023-08-25,11:16:31.000,237,10980259,13165,0,1692962190,13118.910117449988,81.93408186000306,53544.331598640005
2023-08-25,11:16:32.000,237,10980256,13165,0,1692962191,13118.896644829998,81.9270327300037,53544.26172744
2023-08-25,11:16:33.000,237,10980231,13205,0,1692962192,13118.862963279993,81.94113099000242,53544.14993352
2023-08-25,11:16:34.000,237,10980251,13405,0,1692962193,13118.842754349993,81.95522925000114,53544.25474032001
2023-08-25,11:16:35.000,237,10980280,13445,0,1692962194,13118.937062689998,81.94113099000242,53544.282688800005
2023-08-25,11:16:36.000,237,10980271,13205,0,1692962195,13119.004425789994,81.89178707999963,53544.39448272001
2023-08-25,11:16:37.000,237,10980289,13285,0,1692962196,13118.923590069993,81.93408186000306,53544.33858576
2023-08-25,11:16:38.000,237,10980273,13005,0,1692962197,13118.950535309988,81.91998360000434,53544.3176244
2023-08-25,11:16:39.000,237,10980219,13285,0,1692962198,13118.977480549998,81.89178707999963,53544.380508480004
2023-08-25,11:16:40.000,237,10980222,13325,0,1692962199,13118.957271619998,81.90588533999835,53544.47134104001
2023-08-25,11:16:41.000,237,10980229,13485,0,1692962200,13118.964007929993,81.9270327300037,53544.401469840006
2023-08-25,11:16:42.000,237,10980279,13325,0,1692962201,13118.923590069993,81.95522925000114,53544.3874956
2023-08-25,11:16:43.000,237,10980268,13325,0,1692962202,13118.889908519988,81.97637663999922,53544.27570168001
2023-08-25,11:16:44.000,237,10980234,13365,0,1692962203,13118.950535309988,81.94113099000242,53544.4573668
2023-08-25,11:16:45.000,237,10980236,13405,0,1692962204,13119.011162099989,81.94113099000242,53544.47134104001
2023-08-25,11:16:46.000,237,10980258,13365,0,1692962205,13118.970744239989,81.91293446999771,53544.44339256001
2023-08-25,11:16:47.000,237,10980262,13285,0,1692962206,13119.004425789994,81.9270327300037,53544.42243120001
2023-08-25,11:16:48.000,237,10980212,13245,0,1692962207,13118.910117449988,81.90588533999835,53544.37352136001
2023-08-25,11:16:49.000,237,10980209,12885,0,1692962208,13118.930326379988,81.93408186000306,53544.3874956
2023-08-25,11:16:50.000,237,10980247,13365,0,1692962209,13118.977480549998,81.93408186000306,53544.450379680005
2023-08-25,11:16:51.000,237,10980281,12965,0,1692962210,13118.970744239989,81.9270327300037,53544.47134104001
2023-08-25,11:16:52.000,237,10980281,13485,0,1692962211,13118.916853759998,81.9270327300037,53544.380508480004
2023-08-25,11:16:53.000,237,10980220,13285,0,1692962212,13118.930326379988,81.95522925000114,53544.39448272001
2023-08-25,11:16:54.000,237,10980278,13285,0,1692962213,13118.990953169989,81.91998360000434,53544.50627664
2023-08-25,11:16:55.000,237,10980267,13485,0,1692962214,13118.977480549998,81.91293446999771,53544.42941832
2023-08-25,11:16:56.000,237,10980257,13005,0,1692962215,13118.950535309988,81.89883620999899,53544.47134104001
2023-08-25,11:16:57.000,237,10980244,13405,0,1692962216,13118.903381139993,81.9622783800005,53544.3176244
2023-08-25,11:16:58.000,237,10980283,13365,0,1692962217,13118.916853759998,81.94818012000178,53544.380508480004
2023-08-25,11:16:59.000,237,10980278,13285,0,1692962218,13118.970744239989,81.94113099000242,53544.4573668
2023-08-25,11:17:00.000,237,10980257,13125,0,1692962219,13118.977480549998,81.91998360000434,53544.50627664
2023-08-25,11:17:01.000,237,10980259,13285,0,1692962220,13118.950535309988,81.9270327300037,53544.41544408
2023-08-25,11:17:02.000,237,10980266,13245,0,1692962221,13118.977480549998,81.87768882000091,53544.43640544
2023-08-25,11:17:03.000,237,10980228,13445,0,1692962222,13118.916853759998,81.91293446999771,53544.35256000001
2023-08-25,11:17:04.000,237,10980257,13645,0,1692962223,13118.943798999993,81.91293446999771,53544.40845696
2023-08-25,11:17:05.000,237,10980277,13285,0,1692962224,13118.964007929993,81.94113099000242,53544.41544408
2023-08-25,11:17:06.000,237,10980226,13285,0,1692962225,13118.970744239989,81.91998360000434,53544.43640544
2023-08-25,11:17:07.000,237,10980219,13085,0,1692962226,13118.903381139993,81.94113099000242,53544.36653424
2023-08-25,11:17:08.000,237,10980233,13565,0,1692962227,13118.916853759998,81.93408186000306,53544.380508480004
2023-08-25,11:17:09.000,237,10980230,13565,0,1692962228,13118.950535309988,81.90588533999835,53544.380508480004
2023-08-25,11:17:10.000,237,10980216,13205,0,1692962229,13118.957271619998,81.9622783800005,53544.4573668
2023-08-25,11:17:11.000,237,10980270,13125,0,1692962230,13118.943798999993,81.96932750999986,53544.41544408
2023-08-25,11:17:12.000,237,10980234,13405,0,1692962231,13118.910117449988,81.95522925000114,53544.37352136001
2023-08-25,11:17:13.000,237,10980261,13165,0,1692962232,13118.937062689998,82.00457316000393,53544.39448272001
2023-08-25,11:17:14.000,237,10980256,13485,0,1692962233,13118.930326379988,81.97637663999922,53544.44339256001
2023-08-25,11:17:15.000,237,10980265,13245,0,1692962234,13118.970744239989,81.94113099000242,53544.450379680005
2023-08-25,11:17:16.000,237,10980239,13085,0,1692962235,13118.950535309988,81.91293446999771,53544.401469840006
2023-08-25,11:17:17.000,237,10980270,13405,0,1692962236,13118.937062689998,81.9270327300037,53544.40845696
2023-08-25,11:17:18.000,237,10980289,13645,0,1692962237,13118.990953169989,81.89178707999963,53544.48531528
2023-08-25,11:17:19.000,237,10980292,13245,0,1692962238,13118.977480549998,81.91998360000434,53544.42941832
2023-08-25,11:17:20.000,237,10980250,13445,0,1692962239,13118.950535309988,81.94113099000242,53544.40845696
2023-08-25,11:17:21.000,237,10980261,13045,0,1692962240,13118.970744239989,81.9622783800005,53544.46435392
2023-08-25,11:17:22.000,237,10980277,13525,0,1692962241,13118.910117449988,81.9270327300037,53544.37352136001
2023-08-25,11:17:23.000,237,10980238,13125,0,1692962242,13118.950535309988,81.97637663999922,53544.41544408
2023-08-25,11:17:24.000,237,10980271,13405,0,1692962243,13119.004425789994,81.97637663999922,53544.42941832
2023-08-25,11:17:25.000,237,10980216,13245,0,1692962244,13119.031371029989,81.9622783800005,53544.527238
2023-08-25,11:17:26.000,237,10980275,13445,0,1692962245,13119.011162099989,81.94818012000178,53544.4573668
2023-08-25,11:17:27.000,237,10980259,13005,0,1692962246,13118.916853759998,81.9622783800005,53544.41544408
2023-08-25,11:17:28.000,237,10980291,13245,0,1692962247,13118.997689479998,81.98342576999858,53544.46435392
2023-08-25,11:17:29.000,237,10980264,13565,0,1692962248,13119.011162099989,81.98342576999858,53544.47134104001
2023-08-25,11:17:30.000,237,10980281,13445,0,1692962249,13119.038107339999,81.93408186000306,53544.40845696
2023-08-25,11:17:31.000,237,10980241,13125,0,1692962250,13118.990953169989,81.9270327300037,53544.499289520005
2023-08-25,11:17:32.000,237,10980278,13405,0,1692962251,13119.024634719994,81.95522925000114,53544.4573668
2023-08-25,11:17:33.000,237,10980288,13205,0,1692962252,13118.977480549998,81.96932750999986,53544.450379680005
2023-08-25,11:17:34.000,237,10980268,13405,0,1692962253,13119.058316269999,81.96932750999986,53544.527238
2023-08-25,11:17:35.000,237,10980275,13365,0,1692962254,13119.044843649994,82.01162229000329,53544.47832816
2023-08-25,11:17:36.000,237,10980275,13125,0,1692962255,13118.957271619998,82.025720550002,53544.42243120001
2023-08-25,11:17:37.000,237,10980236,13565,0,1692962256,13118.950535309988,82.00457316000393,53544.40845696
2023-08-25,11:17:38.000,237,10980265,13205,0,1692962257,13119.004425789994,81.96932750999986,53544.4573668
2023-08-25,11:17:39.000,237,10980256,13285,0,1692962258,13119.038107339999,81.98342576999858,53544.513263759996
2023-08-25,11:17:40.000,237,10980254,13205,0,1692962259,13118.997689479998,82.025720550002,53544.44339256001
2023-08-25,11:17:41.000,237,10980235,13365,0,1692962260,13119.044843649994,81.95522925000114,53544.46435392
2023-08-25,11:17:42.000,237,10980300,13165,0,1692962261,13119.051579959989,82.00457316000393,53544.499289520005
2023-08-25,11:17:43.000,237,10980278,13245,0,1692962262,13118.957271619998,81.98342576999858,53544.40845696
2023-08-25,11:17:44.000,237,10980271,12965,0,1692962263,13118.990953169989,81.96932750999986,53544.40845696
2023-08-25,11:17:45.000,237,10980271,13245,0,1692962264,13119.011162099989,81.99752403000457,53544.46435392
2023-08-25,11:17:46.000,237,10980241,13085,0,1692962265,13118.970744239989,81.96932750999986,53544.39448272001
2023-08-25,11:17:47.000,237,10980276,13165,0,1692962266,13118.964007929993,82.01162229000329,53544.3874956
2023-08-25,11:17:48.000,237,10980247,13325,0,1692962267,13119.038107339999,81.9622783800005,53544.4573668
2023-08-25,11:17:49.000,237,10980248,13205,0,1692962268,13119.017898409998,81.99752403000457,53544.46435392
2023-08-25,11:17:50.000,237,10980241,13365,0,1692962269,13118.977480549998,82.01162229000329,53544.43640544
2023-08-25,11:17:51.000,237,10980241,13525,0,1692962270,13118.984216859993,82.00457316000393,53544.46435392
2023-08-25,11:17:52.000,237,10980242,13285,0,1692962271,13118.997689479998,81.97637663999922,53544.41544408
2023-08-25,11:17:53.000,237,10980306,13285,0,1692962272,13118.930326379988,81.98342576999858,53544.44339256001
2023-08-25,11:17:54.000,237,10980280,13365,0,1692962273,13119.044843649994,82.00457316000393,53544.44339256001
2023-08-25,11:17:55.000,237,10980262,13485,0,1692962274,13119.044843649994,81.99047489999793,53544.4573668
2023-08-25,11:17:56.000,237,10980311,13125,0,1692962275,13119.024634719994,81.96932750999986,53544.401469840006
2023-08-25,11:17:57.000,237,10980220,13165,0,1692962276,13118.970744239989,81.98342576999858,53544.50627664
2023-08-25,11:17:58.000,237,10980303,13245,0,1692962277,13119.031371029989,82.01162229000329,53544.548199360004
2023-08-25,11:17:59.000,237,10980297,13325,0,1692962278,13119.017898409998,82.01162229000329,53544.548199360004
2023-08-25,11:18:00.000,237,10980213,13205,0,1692962279,13119.011162099989,81.96932750999986,53544.46435392
2023-08-25,11:18:01.000,237,10980216,13165,0,1692962280,13118.990953169989,81.99047489999793,53544.44339256001
2023-08-25,11:18:02.000,237,10980263,13445,0,1692962281,13118.903381139993,82.025720550002,53544.35256000001
2023-08-25,11:18:03.000,237,10980288,13485,0,1692962282,13118.950535309988,82.025720550002,53544.40845696
2023-08-25,11:18:04.000,237,10980262,13085,0,1692962283,13118.997689479998,82.04686794000008,53544.43640544
2023-08-25,11:18:05.000,237,10980234,13285,0,1692962284,13119.004425789994,82.025720550002,53544.450379680005
2023-08-25,11:18:06.000,237,10980274,13525,0,1692962285,13119.017898409998,82.05391706999944,53544.50627664
2023-08-25,11:18:07.000,237,10980333,13845,0,1692962286,13118.977480549998,82.01867142000265,53544.513263759996
2023-08-25,11:18:08.000,237,10980261,13125,0,1692962287,13118.896644829998,82.04686794000008,53544.44339256001
2023-08-25,11:18:09.000,237,10980240,13485,0,1692962288,13118.916853759998,82.04686794000008,53544.43640544
2023-08-25,11:18:10.000,237,10980224,13285,0,1692962289,13118.950535309988,82.0750644600048,53544.48531528
2023-08-25,11:18:11.000,237,10980252,13205,0,1692962290,13118.883172209993,82.0609661999988,53544.39448272001
2023-08-25,11:18:12.000,237,10980275,13285,0,1692962291,13118.964007929993,82.06801532999816,53544.450379680005
2023-08-25,11:18:13.000,237,10980238,13325,0,1692962292,13118.943798999993,82.0609661999988,53544.47832816
2023-08-25,11:18:14.000,237,10980250,13365,0,1692962293,13119.038107339999,82.0609661999988,53544.47832816
2023-08-25,11:18:15.000,237,10980306,13205,0,1692962294,13118.990953169989,82.0609661999988,53544.44339256001
2023-08-25,11:18:16.000,237,10980260,13405,0,1692962295,13118.984216859993,82.10326098000223,53544.42941832
2023-08-25,11:18:17.000,237,10980237,13165,0,1692962296,13118.930326379988,82.0750644600048,53544.44339256001
2023-08-25,11:18:18.000,237,10980236,13285,0,1692962297,13118.957271619998,82.11031011000159,53544.41544408
2023-08-25,11:18:19.000,237,10980256,13365,0,1692962298,13118.997689479998,82.08211359000416,53544.42941832
2023-08-25,11:18:20.000,237,10980260,13125,0,1692962299,13119.051579959989,82.0750644600048,53544.48531528
2023-08-25,11:18:21.000,237,10980294,13125,0,1692962300,13119.065052579994,82.08211359000416,53544.450379680005
2023-08-25,11:18:22.000,237,10980274,13325,0,1692962301,13118.984216859993,82.11735924000095,53544.401469840006
2023-08-25,11:18:23.000,237,10980309,13125,0,1692962302,13119.004425789994,82.0750644600048,53544.46435392
2023-08-25,11:18:24.000,237,10980278,13325,0,1692962303,13119.017898409998,82.11735924000095,53544.450379680005
2023-08-25,11:18:25.000,237,10980264,13245,0,1692962304,13119.017898409998,82.09621185000287,53544.49230240001
2023-08-25,11:18:26.000,237,10980272,13445,0,1692962305,13118.950535309988,82.08916272000351,53544.3874956
2023-08-25,11:18:27.000,237,10980257,13205,0,1692962306,13118.964007929993,82.06801532999816,53544.3874956
2023-08-25,11:18:28.000,237,10980239,13165,0,1692962307,13118.997689479998,82.09621185000287,53544.401469840006
2023-08-25,11:18:29.000,237,10980242,13445,0,1692962308,13119.051579959989,82.08211359000416,53544.52025088001
2023-08-25,11:18:30.000,237,10980290,13405,0,1692962309,13119.058316269999,82.08916272000351,53544.42243120001
2023-08-25,11:18:31.000,237,10980315,13205,0,1692962310,13119.051579959989,82.09621185000287,53544.513263759996
2023-08-25,11:18:32.000,237,10980281,13205,0,1692962311,13119.017898409998,82.08916272000351,53544.43640544
2023-08-25,11:18:33.000,237,10980268,13245,0,1692962312,13118.997689479998,82.10326098000223,53544.42243120001
2023-08-25,11:18:34.000,237,10980241,13125,0,1692962313,13119.038107339999,82.08916272000351,53544.52025088001
2023-08-25,11:18:35.000,237,10980227,13605,0,1692962314,13119.071788889989,82.11031011000159,53544.50627664
2023-08-25,11:18:36.000,237,10980238,13245,0,1692962315,13119.017898409998,82.13145749999967,53544.47832816
2023-08-25,11:18:37.000,237,10980256,13245,0,1692962316,13119.011162099989,82.16670315000374,53544.49230240001
2023-08-25,11:18:38.000,237,10980256,13285,0,1692962317,13119.085261509994,82.13850662999903,53544.513263759996
2023-08-25,11:18:39.000,237,10980294,12925,0,1692962318,13119.085261509994,82.13850662999903,53544.499289520005
2023-08-25,11:18:40.000,237,10980299,13165,0,1692962319,13119.091997819989,82.13145749999967,53544.52025088001
2023-08-25,11:18:41.000,237,10980283,13245,0,1692962320,13119.105470439994,82.14555575999839,53544.49230240001
2023-08-25,11:18:42.000,237,10980182,13165,0,1692962321,13119.031371029989,82.15965402000438,53544.46435392
2023-08-25,11:18:43.000,237,10980245,13285,0,1692962322,13119.038107339999,82.13850662999903,53544.42941832
2023-08-25,11:18:44.000,237,10980241,13085,0,1692962323,13119.098734129999,82.16670315000374,53544.513263759996
2023-08-25,11:18:45.000,237,10980234,12965,0,1692962324,13119.11220674999,82.13850662999903,53544.52025088001
2023-08-25,11:18:46.000,237,10980260,13165,0,1692962325,13119.125679369994,82.1737522800031,53544.47832816
2023-08-25,11:18:47.000,237,10980268,13285,0,1692962326,13119.085261509994,82.15965402000438,53544.35954712
2023-08-25,11:18:48.000,237,10980282,13245,0,1692962327,13119.071788889989,82.16670315000374,53544.47134104001
2023-08-25,11:18:49.000,237,10980253,13285,0,1692962328,13119.085261509994,82.16670315000374,53544.48531528
2023-08-25,11:18:50.000,237,10980265,13005,0,1692962329,13119.098734129999,82.1737522800031,53544.4573668
2023-08-25,11:18:51.000,237,10980285,13205,0,1692962330,13119.145888299994,82.15965402000438,53544.49230240001
2023-08-25,11:18:52.000,237,10980246,13405,0,1692962331,13119.044843649994,82.18785054000182,53544.46435392
2023-08-25,11:18:53.000,237,10980277,13365,0,1692962332,13119.078525199999,82.18785054000182,53544.40845696
2023-08-25,11:18:54.000,237,10980225,13245,0,1692962333,13119.11220674999,82.1737522800031,53544.4573668
2023-08-25,11:18:55.000,237,10980257,13285,0,1692962334,13119.145888299994,82.16670315000374,53544.42941832
2023-08-25,11:18:56.000,237,10980239,13045,0,1692962335,13119.11220674999,82.19489967000118,53544.41544408
2023-08-25,11:18:57.000,237,10980298,13125,0,1692962336,13119.098734129999,82.19489967000118,53544.3874956
2023-08-25,11:18:58.000,237,10980236,13285,0,1692962337,13119.11220674999,82.1737522800031,53544.450379680005
2023-08-25,11:18:59.000,237,10980232,13405,0,1692962338,13119.139151989999,82.20194880000054,53544.53422512
2023-08-25,11:19:00.000,237,10980273,13245,0,1692962339,13119.118943059999,82.21604705999925,53544.41544408
2023-08-25,11:19:01.000,237,10980261,13245,0,1692962340,13119.13241567999,82.18785054000182,53544.50627664
2023-08-25,11:19:02.000,237,10980221,13525,0,1692962341,13119.145888299994,82.18785054000182,53544.47832816
2023-08-25,11:19:03.000,237,10980290,13565,0,1692962342,13119.139151989999,82.20194880000054,53544.3874956
2023-08-25,11:19:04.000,237,10980279,13125,0,1692962343,13119.139151989999,82.2089979299999,53544.40845696
2023-08-25,11:19:05.000,237,10980277,13285,0,1692962344,13119.13241567999,82.18785054000182,53544.44339256001
2023-08-25,11:19:06.000,237,10980251,13285,0,1692962345,13119.159360919999,82.19489967000118,53544.42941832
2023-08-25,11:19:07.000,237,10980230,13205,0,1692962346,13119.11220674999,82.21604705999925,53544.380508480004
2023-08-25,11:19:08.000,237,10980262,13365,0,1692962347,13119.118943059999,82.18785054000182,53544.3874956
2023-08-25,11:19:09.000,237,10980234,13165,0,1692962348,13119.21325139999,82.20194880000054,53544.48531528
2023-08-25,11:19:10.000,237,10980283,13005,0,1692962349,13119.23346032999,82.19489967000118,53544.48531528
2023-08-25,11:19:11.000,237,10980292,13365,0,1692962350,13119.21325139999,82.20194880000054,53544.499289520005
2023-08-25,11:19:12.000,237,10980229,13005,0,1692962351,13119.186306159994,82.23014531999797,53544.42941832
2023-08-25,11:19:13.000,237,10980251,13205,0,1692962352,13119.19304246999,82.24424358000397,53544.48531528
2023-08-25,11:19:14.000,237,10980265,13685,0,1692962353,13119.186306159994,82.24424358000397,53544.48531528
2023-08-25,11:19:15.000,237,10980291,13285,0,1692962354,13119.166097229994,82.22309618999861,53544.50627664
2023-08-25,11:19:16.000,237,10980224,13365,0,1692962355,13119.206515089994,82.24424358000397,53544.47134104001
2023-08-25,11:19:17.000,237,10980288,13005,0,1692962356,13119.186306159994,82.24424358000397,53544.46435392
2023-08-25,11:19:18.000,237,10980253,12965,0,1692962357,13119.25366925999,82.21604705999925,53544.548199360004
2023-08-25,11:19:19.000,237,10980232,13285,0,1692962358,13119.23346032999,82.2089979299999,53544.53422512
2023-08-25,11:19:20.000,237,10980278,13285,0,1692962359,13119.226724019994,82.23014531999797,53544.499289520005
2023-08-25,11:19:21.000,237,10980264,13365,0,1692962360,13119.27387818999,82.21604705999925,53544.513263759996
2023-08-25,11:19:22.000,237,10980241,13325,0,1692962361,13119.206515089994,82.26539097000204,53544.40845696
2023-08-25,11:19:23.000,237,10980245,13485,0,1692962362,13119.206515089994,82.23719445000461,53544.43640544
2023-08-25,11:19:24.000,237,10980286,13365,0,1692962363,13119.19977878,82.2089979299999,53544.47832816
2023-08-25,11:19:25.000,237,10980242,13445,0,1692962364,13119.27387818999,82.21604705999925,53544.54121224001
2023-08-25,11:19:26.000,237,10980293,13285,0,1692962365,13119.26040557,82.23014531999797,53544.52025088001
2023-08-25,11:19:27.000,237,10980307,13525,0,1692962366,13119.21998771,82.25129271000333,53544.4573668
2023-08-25,11:19:28.000,237,10980267,13245,0,1692962367,13119.246932949995,82.23719445000461,53544.43640544
2023-08-25,11:19:29.000,237,10980260,13445,0,1692962368,13119.24019664,82.25834184000269,53544.4573668
2023-08-25,11:19:30.000,237,10980246,13085,0,1692962369,13119.25366925999,82.22309618999861,53544.50627664
2023-08-25,11:19:31.000,237,10980225,13285,0,1692962370,13119.246932949995,82.24424358000397,53544.527238
2023-08-25,11:19:32.000,237,10980271,13125,0,1692962371,13119.287350809995,82.23719445000461,53544.56217360001
2023-08-25,11:19:33.000,237,10980279,13525,0,1692962372,13119.27387818999,82.25129271000333,53544.499289520005
2023-08-25,11:19:34.000,237,10980323,13365,0,1692962373,13119.30082343,82.21604705999925,53544.53422512
2023-08-25,11:19:35.000,237,10980311,13285,0,1692962374,13119.26040557,82.22309618999861,53544.527238
2023-08-25,11:19:36.000,237,10980244,13365,0,1692962375,13119.23346032999,82.25129271000333,53544.49230240001
2023-08-25,11:19:37.000,237,10980295,13325,0,1692962376,13119.226724019994,82.28653836000012,53544.50627664
2023-08-25,11:19:38.000,237,10980270,13165,0,1692962377,13119.25366925999,82.26539097000204,53544.527238
2023-08-25,11:19:39.000,237,10980254,13165,0,1692962378,13119.287350809995,82.24424358000397,53544.527238
2023-08-25,11:19:40.000,237,10980243,13125,0,1692962379,13119.246932949995,82.30063661999884,53544.513263759996
2023-08-25,11:19:41.000,237,10980222,13205,0,1692962380,13119.32103236,82.25129271000333,53544.5971092
2023-08-25,11:19:42.000,237,10980245,13485,0,1692962381,13119.30082343,82.23014531999797,53544.56217360001
2023-08-25,11:19:43.000,237,10980261,13285,0,1692962382,13119.226724019994,82.26539097000204,53544.44339256001
2023-08-25,11:19:44.000,237,10980263,13005,0,1692962383,13119.2806145,82.27948923000076,53544.47134104001
2023-08-25,11:19:45.000,237,10980253,13325,0,1692962384,13119.26040557,82.22309618999861,53544.49230240001
2023-08-25,11:19:46.000,237,10980221,13325,0,1692962385,13119.27387818999,82.23014531999797,53544.52025088001
2023-08-25,11:19:47.000,237,10980278,13205,0,1692962386,13119.21998771,82.20194880000054,53544.4573668
2023-08-25,11:19:48.000,237,10980275,13365,0,1692962387,13119.307559739995,82.23719445000461,53544.46435392
2023-08-25,11:19:49.000,237,10980257,13325,0,1692962388,13119.33450497999,82.20194880000054,53544.58313496
2023-08-25,11:19:50.000,237,10980240,13285,0,1692962389,13119.35471390999,82.24424358000397,53544.56217360001
2023-08-25,11:19:51.000,237,10980241,12925,0,1692962390,13119.307559739995,82.23719445000461,53544.513263759996
2023-08-25,11:19:52.000,237,10980243,12925,0,1692962391,13119.25366925999,82.25834184000269,53544.49230240001
2023-08-25,11:19:53.000,237,10980265,13365,0,1692962392,13119.26040557,82.2089979299999,53544.527238
2023-08-25,11:19:54.000,237,10980268,13445,0,1692962393,13119.307559739995,82.18785054000182,53544.57614784
2023-08-25,11:19:55.000,237,10980294,13085,0,1692962394,13119.31429604999,82.21604705999925,53544.57614784
2023-08-25,11:19:56.000,237,10980267,13325,0,1692962395,13119.2806145,82.18785054000182,53544.513263759996
2023-08-25,11:19:57.000,237,10980290,13125,0,1692962396,13119.27387818999,82.16670315000374,53544.513263759996
2023-08-25,11:19:58.000,237,10980290,13245,0,1692962397,13119.327768669995,82.1737522800031,53544.5971092
2023-08-25,11:19:59.000,237,10980292,13445,0,1692962398,13119.34124129,82.15965402000438,53544.55518648
2023-08-25,11:20:00.000,237,10980224,13245,0,1692962399,13119.327768669995,82.14555575999839,53544.548199360004
2023-08-25,11:20:01.000,237,10980284,13485,0,1692962400,13119.307559739995,82.18080141000246,53544.54121224001
2023-08-25,11:20:02.000,237,10980251,13285,0,1692962401,13119.287350809995,82.1737522800031,53544.48531528
2023-08-25,11:20:03.000,237,10980251,13285,0,1692962402,13119.27387818999,82.18785054000182,53544.47134104001
2023-08-25,11:20:04.000,237,10980250,13445,0,1692962403,13119.307559739995,82.16670315000374,53544.548199360004
2023-08-25,11:20:05.000,237,10980242,13325,0,1692962404,13119.34124129,82.15965402000438,53544.48531528
2023-08-25,11:20:06.000,237,10980261,13245,0,1692962405,13119.327768669995,82.18080141000246,53544.548199360004
2023-08-25,11:20:07.000,237,10980261,13365,0,1692962406,13119.287350809995,82.18785054000182,53544.4573668
2023-08-25,11:20:08.000,237,10980249,13525,0,1692962407,13119.30082343,82.15260488999775,53544.513263759996
2023-08-25,11:20:09.000,237,10980257,13365,0,1692962408,13119.34124129,82.15965402000438,53544.499289520005
2023-08-25,11:20:10.000,237,10980202,13485,0,1692962409,13119.32103236,82.15965402000438,53544.54121224001
2023-08-25,11:20:11.000,237,10980231,13405,0,1692962410,13119.30082343,82.15965402000438,53544.527238
2023-08-25,11:20:12.000,237,10980238,13525,0,1692962411,13119.30082343,82.1737522800031,53544.52025088001
2023-08-25,11:20:13.000,237,10980234,13325,0,1692962412,13119.31429604999,82.16670315000374,53544.47832816
2023-08-25,11:20:14.000,237,10980272,13085,0,1692962413,13119.368186529995,82.15260488999775,53544.54121224001
2023-08-25,11:20:15.000,237,10980254,12925,0,1692962414,13119.31429604999,82.13145749999967,53544.54121224001
2023-08-25,11:20:16.000,237,10980267,13205,0,1692962415,13119.287350809995,82.12440837000031,53544.54121224001
2023-08-25,11:20:17.000,237,10980253,13245,0,1692962416,13119.287350809995,82.16670315000374,53544.56217360001
2023-08-25,11:20:18.000,237,10980240,13525,0,1692962417,13119.30082343,82.1737522800031,53544.61108344001
2023-08-25,11:20:19.000,237,10980300,13325,0,1692962418,13119.32103236,82.15260488999775,53544.62505768
2023-08-25,11:20:20.000,237,10980274,13565,0,1692962419,13119.31429604999,82.15965402000438,53544.52025088001
2023-08-25,11:20:21.000,237,10980286,13365,0,1692962420,13119.327768669995,82.14555575999839,53544.58313496
2023-08-25,11:20:22.000,237,10980224,13405,0,1692962421,13119.267141879995,82.15965402000438,53544.5971092
2023-08-25,11:20:23.000,237,10980270,13245,0,1692962422,13119.307559739995,82.18080141000246,53544.618070560005
2023-08-25,11:20:24.000,237,10980255,13285,0,1692962423,13119.307559739995,82.20194880000054,53544.58313496
2023-08-25,11:20:25.000,237,10980239,13565,0,1692962424,13119.30082343,82.14555575999839,53544.513263759996
2023-08-25,11:20:26.000,237,10980234,13085,0,1692962425,13119.327768669995,82.18785054000182,53544.569160720006
2023-08-25,11:20:27.000,237,10980247,12965,0,1692962426,13119.32103236,82.18785054000182,53544.52025088001
2023-08-25,11:20:28.000,237,10980231,13005,0,1692962427,13119.31429604999,82.15260488999775,53544.527238
2023-08-25,11:20:29.000,237,10980240,13405,0,1692962428,13119.44228594,82.11031011000159,53544.60409632
2023-08-25,11:20:30.000,237,10980308,13165,0,1692962429,13119.36145022,82.15260488999775,53544.57614784
2023-08-25,11:20:31.000,237,10980274,13205,0,1692962430,13119.37492283999,82.15965402000438,53544.63903192001
2023-08-25,11:20:32.000,237,10980323,13165,0,1692962431,13119.327768669995,82.13850662999903,53544.57614784
2023-08-25,11:20:33.000,237,10980272,13405,0,1692962432,13119.368186529995,82.13850662999903,53544.55518648
2023-08-25,11:20:34.000,237,10980271,13325,0,1692962433,13119.41534069999,82.13850662999903,53544.59012208001
2023-08-25,11:20:35.000,237,10980249,13165,0,1692962434,13119.428813319995,82.13145749999967,53544.63903192001
2023-08-25,11:20:36.000,237,10980264,13605,0,1692962435,13119.41534069999,82.11735924000095,53544.58313496
2023-08-25,11:20:37.000,237,10980243,13005,0,1692962436,13119.40186808,82.10326098000223,53544.57614784
2023-08-25,11:20:38.000,237,10980234,13325,0,1692962437,13119.49617641999,82.11735924000095,53544.618070560005
2023-08-25,11:20:39.000,237,10980249,12965,0,1692962438,13119.45575855999,82.08916272000351,53544.666980400005
2023-08-25,11:20:40.000,237,10980290,13165,0,1692962439,13119.42207701,82.10326098000223,53544.59012208001
2023-08-25,11:20:41.000,237,10980255,13285,0,1692962440,13119.469231179995,82.08916272000351,53544.6320448
2023-08-25,11:20:42.000,237,10980271,13565,0,1692962441,13119.449022249995,82.11031011000159,53544.57614784
2023-08-25,11:20:43.000,237,10980273,13245,0,1692962442,13119.46249487,82.11031011000159,53544.60409632
2023-08-25,11:20:44.000,237,10980304,13125,0,1692962443,13119.529857969996,82.13145749999967,53544.67396752
2023-08-25,11:20:45.000,237,10980252,13365,0,1692962444,13119.54333059,82.0750644600048,53544.65999328001
2023-08-25,11:20:46.000,237,10980254,13365,0,1692962445,13119.55680320999,82.08916272000351,53544.67396752
2023-08-25,11:20:47.000,237,10980269,13405,0,1692962446,13119.509649039996,82.10326098000223,53544.61108344001
2023-08-25,11:20:48.000,237,10980248,13365,0,1692962447,13119.529857969996,82.08211359000416,53544.680954639996
2023-08-25,11:20:49.000,237,10980258,13285,0,1692962448,13119.56353952,82.06801532999816,53544.68794176001
2023-08-25,11:20:50.000,237,10980275,13565,0,1692962449,13119.53659427999,82.05391706999944,53544.6320448
2023-08-25,11:20:51.000,237,10980242,13325,0,1692962450,13119.529857969996,82.0609661999988,53544.68794176001
2023-08-25,11:20:52.000,237,10980299,13205,0,1692962451,13119.509649039996,82.0750644600048,53544.58313496
2023-08-25,11:20:53.000,237,10980279,13365,0,1692962452,13119.509649039996,82.03276968000137,53544.5971092
2023-08-25,11:20:54.000,237,10980252,13405,0,1692962453,13119.550066899996,82.04686794000008,53544.67396752
2023-08-25,11:20:55.000,237,10980229,13365,0,1692962454,13119.55680320999,82.03276968000137,53544.64601904
2023-08-25,11:20:56.000,237,10980267,13325,0,1692962455,13119.58374845,82.03981881000072,53544.65300616
2023-08-25,11:20:57.000,237,10980262,13245,0,1692962456,13119.489440109995,82.06801532999816,53544.618070560005
2023-08-25,11:20:58.000,237,10980233,13125,0,1692962457,13119.529857969996,82.09621185000287,53544.64601904
2023-08-25,11:20:59.000,237,10980261,13645,0,1692962458,13119.53659427999,82.0609661999988,53544.701916
2023-08-25,11:21:00.000,237,10980258,13205,0,1692962459,13119.58374845,82.09621185000287,53544.72287736
2023-08-25,11:21:01.000,237,10980273,13125,0,1692962460,13119.56353952,82.09621185000287,53544.76480008
2023-08-25,11:21:02.000,237,10980266,13085,0,1692962461,13119.529857969996,82.08916272000351,53544.72986448001
2023-08-25,11:21:03.000,237,10980244,13365,0,1692962462,13119.45575855999,82.13850662999903,53544.618070560005
2023-08-25,11:21:04.000,237,10980212,13165,0,1692962463,13119.489440109995,82.11735924000095,53544.701916
2023-08-25,11:21:05.000,237,10980280,13205,0,1692962464,13119.509649039996,82.15260488999775,53544.680954639996
2023-08-25,11:21:06.000,237,10980265,13485,0,1692962465,13119.51638534999,82.09621185000287,53544.618070560005
2023-08-25,11:21:07.000,237,10980276,13245,0,1692962466,13119.47596748999,82.11031011000159,53544.64601904
2023-08-25,11:21:08.000,237,10980262,13365,0,1692962467,13119.489440109995,82.14555575999839,53544.72986448001
2023-08-25,11:21:09.000,237,10980264,13085,0,1692962468,13119.55680320999,82.13850662999903,53544.72986448001
2023-08-25,11:21:10.000,237,10980268,13365,0,1692962469,13119.529857969996,82.14555575999839,53544.785761440005
2023-08-25,11:21:11.000,237,10980238,13285,0,1692962470,13119.47596748999,82.16670315000374,53544.75781296001
2023-08-25,11:21:12.000,237,10980219,13285,0,1692962471,13119.469231179995,82.13850662999903,53544.736851600006
2023-08-25,11:21:13.000,237,10980264,13125,0,1692962472,13119.509649039996,82.15260488999775,53544.736851600006
2023-08-25,11:21:14.000,237,10980283,13445,0,1692962473,13119.489440109995,82.15260488999775,53544.76480008
2023-08-25,11:21:15.000,237,10980246,13245,0,1692962474,13119.4827038,82.19489967000118,53544.715890240004
2023-08-25,11:21:16.000,237,10980302,13365,0,1692962475,13119.4827038,82.15260488999775,53544.715890240004
2023-08-25,11:21:17.000,237,10980271,13485,0,1692962476,13119.55680320999,82.15965402000438,53544.736851600006
2023-08-25,11:21:18.000,237,10980234,13125,0,1692962477,13119.529857969996,82.15260488999775,53544.79274856
2023-08-25,11:21:19.000,237,10980215,13245,0,1692962478,13119.52312166,82.1737522800031,53544.75082584
2023-08-25,11:21:20.000,237,10980209,13285,0,1692962479,13119.41534069999,82.15260488999775,53544.701916
2023-08-25,11:21:21.000,237,10980226,13165,0,1692962480,13119.51638534999,82.14555575999839,53544.75082584
2023-08-25,11:21:22.000,237,10980269,13405,0,1692962481,13119.489440109995,82.16670315000374,53544.701916
2023-08-25,11:21:23.000,237,10980266,13445,0,1692962482,13119.46249487,82.16670315000374,53544.618070560005
2023-08-25,11:21:24.000,237,10980283,13285,0,1692962483,13119.53659427999,82.15965402000438,53544.80672280001
2023-08-25,11:21:25.000,237,10980269,12965,0,1692962484,13119.55680320999,82.16670315000374,53544.77877432001
2023-08-25,11:21:26.000,237,10980266,13365,0,1692962485,13119.51638534999,82.15965402000438,53544.86261976
2023-08-25,11:21:27.000,237,10980230,13125,0,1692962486,13119.46249487,82.18785054000182,53544.736851600006
2023-08-25,11:21:28.000,237,10980236,13325,0,1692962487,13119.509649039996,82.12440837000031,53544.74383872
2023-08-25,11:21:29.000,237,10980300,13085,0,1692962488,13119.489440109995,82.11735924000095,53544.72986448001
2023-08-25,11:21:30.000,237,10980278,13405,0,1692962489,13119.509649039996,82.13850662999903,53544.72287736
2023-08-25,11:21:31.000,237,10980250,13285,0,1692962490,13119.51638534999,82.14555575999839,53544.75082584
2023-08-25,11:21:32.000,237,10980256,13045,0,1692962491,13119.49617641999,82.13145749999967,53544.72986448001
2023-08-25,11:21:33.000,237,10980216,13125,0,1692962492,13119.4827038,82.14555575999839,53544.715890240004
2023-08-25,11:21:34.000,237,10980261,13245,0,1692962493,13119.55680320999,82.14555575999839,53544.79973568
2023-08-25,11:21:35.000,237,10980229,13325,0,1692962494,13119.570275829996,82.13145749999967,53544.76480008
2023-08-25,11:21:36.000,237,10980280,13285,0,1692962495,13119.509649039996,82.13145749999967,53544.77877432001
2023-08-25,11:21:37.000,237,10980285,13205,0,1692962496,13119.49617641999,82.15260488999775,53544.70890312001
2023-08-25,11:21:38.000,237,10980277,13165,0,1692962497,13119.49617641999,82.12440837000031,53544.72287736
2023-08-25,11:21:39.000,237,10980254,13245,0,1692962498,13119.55680320999,82.15260488999775,53544.75082584
2023-08-25,11:21:40.000,237,10980265,13285,0,1692962499,13119.577012139991,82.09621185000287,53544.82768416001
2023-08-25,11:21:41.000,237,10980274,13605,0,1692962500,13119.56353952,82.11735924000095,53544.76480008
2023-08-25,11:21:42.000,237,10980312,13285,0,1692962501,13119.577012139991,82.08916272000351,53544.82768416001
2023-08-25,11:21:43.000,237,10980285,13205,0,1692962502,13119.49617641999,82.12440837000031,53544.75082584
2023-08-25,11:21:44.000,237,10980255,13005,0,1692962503,13119.509649039996,82.11031011000159,53544.736851600006
2023-08-25,11:21:45.000,237,10980225,13485,0,1692962504,13119.52312166,82.11031011000159,53544.72986448001
2023-08-25,11:21:46.000,237,10980322,13205,0,1692962505,13119.529857969996,82.14555575999839,53544.80672280001
2023-08-25,11:21:47.000,237,10980213,13605,0,1692962506,13119.49617641999,82.15260488999775,53544.74383872
2023-08-25,11:21:48.000,237,10980270,13165,0,1692962507,13119.469231179995,82.12440837000031,53544.74383872
2023-08-25,11:21:49.000,237,10980244,12925,0,1692962508,13119.47596748999,82.12440837000031,53544.75082584
2023-08-25,11:21:50.000,237,10980280,13165,0,1692962509,13119.55680320999,82.15260488999775,53544.82768416001
2023-08-25,11:21:51.000,237,10980273,13765,0,1692962510,13119.52312166,82.15260488999775,53544.79274856
2023-08-25,11:21:52.000,237,10980266,13285,0,1692962511,13119.4827038,82.11735924000095,53544.736851600006
2023-08-25,11:21:53.000,237,10980237,13445,0,1692962512,13119.45575855999,82.15260488999775,53544.736851600006
2023-08-25,11:21:54.000,237,10980246,13165,0,1692962513,13119.44228594,82.14555575999839,53544.680954639996
2023-08-25,11:21:55.000,237,10980257,13365,0,1692962514,13119.52312166,82.15965402000438,53544.80672280001
2023-08-25,11:21:56.000,237,10980271,13085,0,1692962515,13119.53659427999,82.14555575999839,53544.75082584
2023-08-25,11:21:57.000,237,10980280,13285,0,1692962516,13119.49617641999,82.16670315000374,53544.736851600006
2023-08-25,11:21:58.000,237,10980279,13165,0,1692962517,13119.550066899996,82.14555575999839,53544.82069704
2023-08-25,11:21:59.000,237,10980336,13485,0,1692962518,13119.489440109995,82.19489967000118,53544.848645519996
2023-08-25,11:22:00.000,237,10980243,13605,0,1692962519,13119.43554962999,82.18080141000246,53544.701916
2023-08-25,11:22:01.000,237,10980267,12925,0,1692962520,13119.52312166,82.1737522800031,53544.81370992
2023-08-25,11:22:02.000,237,10980274,13285,0,1692962521,13119.47596748999,82.1737522800031,53544.72986448001
2023-08-25,11:22:03.000,237,10980255,13405,0,1692962522,13119.46249487,82.18785054000182,53544.72287736
2023-08-25,11:22:04.000,237,10980227,13085,0,1692962523,13119.577012139991,82.16670315000374,53544.82069704
2023-08-25,11:22:05.000,237,10980263,13445,0,1692962524,13119.550066899996,82.16670315000374,53544.7717872
2023-08-25,11:22:06.000,237,10980265,12925,0,1692962525,13119.489440109995,82.19489967000118,53544.736851600006
2023-08-25,11:22:07.000,237,10980286,12965,0,1692962526,13119.51638534999,82.19489967000118,53544.82768416001
2023-08-25,11:22:08.000,237,10980253,13285,0,1692962527,13119.52312166,82.18785054000182,53544.80672280001
2023-08-25,11:22:09.000,237,10980255,13005,0,1692962528,13119.529857969996,82.15260488999775,53544.834671280005
2023-08-25,11:22:10.000,237,10980284,13285,0,1692962529,13119.46249487,82.19489967000118,53544.76480008
2023-08-25,11:22:11.000,237,10980240,13485,0,1692962530,13119.53659427999,82.19489967000118,53544.85563264001
2023-08-25,11:22:12.000,237,10980310,13325,0,1692962531,13119.51638534999,82.18785054000182,53544.8416584
2023-08-25,11:22:13.000,237,10980305,13245,0,1692962532,13119.51638534999,82.23014531999797,53544.77877432001
2023-08-25,11:22:14.000,237,10980270,13285,0,1692962533,13119.52312166,82.21604705999925,53544.86261976
2023-08-25,11:22:15.000,237,10980272,13045,0,1692962534,13119.4827038,82.21604705999925,53544.79274856
2023-08-25,11:22:16.000,237,10980273,13245,0,1692962535,13119.489440109995,82.19489967000118,53544.79973568
2023-08-25,11:22:17.000,237,10980257,13285,0,1692962536,13119.45575855999,82.23719445000461,53544.72986448001
2023-08-25,11:22:18.000,237,10980276,13325,0,1692962537,13119.44228594,82.23719445000461,53544.680954639996
2023-08-25,11:22:19.000,237,10980290,13285,0,1692962538,13119.45575855999,82.25834184000269,53544.7717872
2023-08-25,11:22:20.000,237,10980259,13085,0,1692962539,13119.52312166,82.23014531999797,53544.85563264001
2023-08-25,11:22:21.000,237,10980278,13205,0,1692962540,13119.52312166,82.22309618999861,53544.85563264001
2023-08-25,11:22:22.000,237,10980282,13205,0,1692962541,13119.469231179995,82.21604705999925,53544.79274856
2023-08-25,11:22:23.000,237,10980271,13725,0,1692962542,13119.509649039996,82.23719445000461,53544.82768416001
2023-08-25,11:22:24.000,237,10980252,13405,0,1692962543,13119.45575855999,82.21604705999925,53544.81370992
2023-08-25,11:22:25.000,237,10980264,13365,0,1692962544,13119.4827038,82.23014531999797,53544.80672280001
2023-08-25,11:22:26.000,237,10980264,13325,0,1692962545,13119.428813319995,82.23719445000461,53544.72287736
2023-08-25,11:22:27.000,237,10980280,13445,0,1692962546,13119.42207701,82.2724401000014,53544.75082584
2023-08-25,11:22:28.000,237,10980280,13685,0,1692962547,13119.489440109995,82.23014531999797,53544.81370992
2023-08-25,11:22:29.000,237,10980251,13245,0,1692962548,13119.489440109995,82.25129271000333,53544.80672280001
2023-08-25,11:22:30.000,237,10980283,13125,0,1692962549,13119.49617641999,82.23719445000461,53544.80672280001
2023-08-25,11:22:31.000,237,10980276,13325,0,1692962550,13119.46249487,82.23719445000461,53544.79973568
2023-08-25,11:22:32.000,237,10980310,13285,0,1692962551,13119.42207701,82.21604705999925,53544.72287736
2023-08-25,11:22:33.000,237,10980282,13045,0,1692962552,13119.38165915,82.23719445000461,53544.72986448001
2023-08-25,11:22:34.000,237,10980243,13045,0,1692962553,13119.43554962999,82.23719445000461,53544.834671280005
2023-08-25,11:22:35.000,237,10980273,13405,0,1692962554,13119.46249487,82.21604705999925,53544.86261976
2023-08-25,11:22:36.000,237,10980272,13085,0,1692962555,13119.449022249995,82.2089979299999,53544.79973568
2023-08-25,11:22:37.000,237,10980228,13405,0,1692962556,13119.408604389995,82.23014531999797,53544.79973568
2023-08-25,11:22:38.000,237,10980246,13085,0,1692962557,13119.489440109995,82.22309618999861,53544.8416584
2023-08-25,11:22:39.000,237,10980260,13485,0,1692962558,13119.49617641999,82.21604705999925,53544.82069704
2023-08-25,11:22:40.000,237,10980223,13725,0,1692962559,13119.45575855999,82.23719445000461,53544.75082584
2023-08-25,11:22:41.000,237,10980224,13125,0,1692962560,13119.50291273,82.23719445000461,53544.82069704
2023-08-25,11:22:42.000,237,10980323,13285,0,1692962561,13119.42207701,82.23014531999797,53544.69492888
2023-08-25,11:22:43.000,237,10980277,13125,0,1692962562,13119.43554962999,82.24424358000397,53544.75781296001
2023-08-25,11:22:44.000,237,10980269,13285,0,1692962563,13119.52312166,82.20194880000054,53544.80672280001
2023-08-25,11:22:45.000,237,10980217,13285,0,1692962564,13119.52312166,82.20194880000054,53544.77877432001
2023-08-25,11:22:46.000,237,10980262,13405,0,1692962565,13119.53659427999,82.21604705999925,53544.79274856
2023-08-25,11:22:47.000,237,10980301,13245,0,1692962566,13119.47596748999,82.20194880000054,53544.7717872
2023-08-25,11:22:48.000,237,10980315,13245,0,1692962567,13119.529857969996,82.22309618999861,53544.715890240004
2023-08-25,11:22:49.000,237,10980256,13485,0,1692962568,13119.53659427999,82.19489967000118,53544.75082584
2023-08-25,11:22:50.000,237,10980259,13325,0,1692962569,13119.58374845,82.21604705999925,53544.79274856
2023-08-25,11:22:51.000,237,10980276,13125,0,1692962570,13119.550066899996,82.19489967000118,53544.834671280005
2023-08-25,11:22:52.000,237,10980352,13325,0,1692962571,13119.529857969996,82.18785054000182,53544.76480008
2023-08-25,11:22:53.000,237,10980230,13285,0,1692962572,13119.47596748999,82.18080141000246,53544.736851600006
2023-08-25,11:22:54.000,237,10980299,13445,0,1692962573,13119.550066899996,82.15965402000438,53544.848645519996
2023-08-25,11:22:55.000,237,10980277,13405,0,1692962574,13119.55680320999,82.18785054000182,53544.785761440005
2023-08-25,11:22:56.000,237,10980267,13205,0,1692962575,13119.49617641999,82.20194880000054,53544.701916
2023-08-25,11:22:57.000,237,10980271,13285,0,1692962576,13119.50291273,82.15965402000438,53544.72287736
2023-08-25,11:22:58.000,237,10980213,12925,0,1692962577,13119.55680320999,82.15260488999775,53544.75082584
2023-08-25,11:22:59.000,237,10980217,13245,0,1692962578,13119.529857969996,82.15965402000438,53544.75781296001
2023-08-25,11:23:00.000,237,10980287,12885,0,1692962579,13119.529857969996,82.13850662999903,53544.715890240004
2023-08-25,11:23:01.000,237,10980249,13125,0,1692962580,13119.570275829996,82.13145749999967,53544.85563264001
2023-08-25,11:23:02.000,237,10980273,13205,0,1692962581,13119.56353952,82.15260488999775,53544.79274856
2023-08-25,11:23:03.000,237,10980264,13085,0,1692962582,13119.52312166,82.18080141000246,53544.75082584
2023-08-25,11:23:04.000,237,10980272,13085,0,1692962583,13119.550066899996,82.16670315000374,53544.76480008
2023-08-25,11:23:05.000,237,10980232,12925,0,1692962584,13119.53659427999,82.18080141000246,53544.80672280001
2023-08-25,11:23:06.000,237,10980241,13445,0,1692962585,13119.52312166,82.1737522800031,53544.7717872
2023-08-25,11:23:07.000,237,10980220,13245,0,1692962586,13119.509649039996,82.15965402000438,53544.74383872
2023-08-25,11:23:08.000,237,10980274,13325,0,1692962587,13119.56353952,82.19489967000118,53544.82069704
2023-08-25,11:23:09.000,237,10980276,13005,0,1692962588,13119.590484759996,82.15965402000438,53544.834671280005
2023-08-25,11:23:10.000,237,10980289,13005,0,1692962589,13119.60395738,82.15260488999775,53544.848645519996
2023-08-25,11:23:11.000,237,10980272,13445,0,1692962590,13119.597221069991,82.14555575999839,53544.82069704
2023-08-25,11:23:12.000,237,10980221,13325,0,1692962591,13119.550066899996,82.16670315000374,53544.785761440005
2023-08-25,11:23:13.000,237,10980308,13165,0,1692962592,13119.53659427999,82.19489967000118,53544.75781296001
2023-08-25,11:23:14.000,237,10980290,13165,0,1692962593,13119.577012139991,82.18080141000246,53544.7717872
2023-08-25,11:23:15.000,237,10980240,13445,0,1692962594,13119.55680320999,82.25129271000333,53544.883581120004
2023-08-25,11:23:16.000,237,10980273,13525,0,1692962595,13119.52312166,82.26539097000204,53544.89755536001
2023-08-25,11:23:17.000,237,10980250,13445,0,1692962596,13119.52312166,82.21604705999925,53544.85563264001
2023-08-25,11:23:18.000,237,10980290,13085,0,1692962597,13119.55680320999,82.25834184000269,53544.85563264001
2023-08-25,11:23:19.000,237,10980293,13325,0,1692962598,13119.52312166,82.25834184000269,53544.87659400001
2023-08-25,11:23:20.000,237,10980239,13205,0,1692962599,13119.56353952,82.23014531999797,53544.86261976
2023-08-25,11:23:21.000,237,10980263,13285,0,1692962600,13119.529857969996,82.25834184000269,53544.91851672
2023-08-25,11:23:22.000,237,10980260,13325,0,1692962601,13119.47596748999,82.23014531999797,53544.848645519996
2023-08-25,11:23:23.000,237,10980269,12965,0,1692962602,13119.489440109995,82.23014531999797,53544.8416584
2023-08-25,11:23:24.000,237,10980283,13405,0,1692962603,13119.577012139991,82.23719445000461,53544.93249096
2023-08-25,11:23:25.000,237,10980233,13285,0,1692962604,13119.54333059,82.2089979299999,53544.93249096
2023-08-25,11:23:26.000,237,10980249,13285,0,1692962605,13119.56353952,82.16670315000374,53544.91851672
2023-08-25,11:23:27.000,237,10980213,13325,0,1692962606,13119.489440109995,82.23014531999797,53544.77877432001
2023-08-25,11:23:28.000,237,10980302,13245,0,1692962607,13119.49617641999,82.20194880000054,53544.82768416001
2023-08-25,11:23:29.000,237,10980293,13245,0,1692962608,13119.529857969996,82.20194880000054,53544.85563264001
2023-08-25,11:23:30.000,237,10980228,13605,0,1692962609,13119.54333059,82.23014531999797,53544.81370992
2023-08-25,11:23:31.000,237,10980273,13245,0,1692962610,13119.550066899996,82.21604705999925,53544.87659400001
2023-08-25,11:23:32.000,237,10980246,13285,0,1692962611,13119.4827038,82.21604705999925,53544.76480008
2023-08-25,11:23:33.000,237,10980226,13365,0,1692962612,13119.529857969996,82.25834184000269,53544.89056824
2023-08-25,11:23:34.000,237,10980250,13405,0,1692962613,13119.550066899996,82.18080141000246,53544.91851672
2023-08-25,11:23:35.000,237,10980318,13365,0,1692962614,13119.54333059,82.20194880000054,53544.9115296
2023-08-25,11:23:36.000,237,10980291,13165,0,1692962615,13119.54333059,82.18080141000246,53544.91851672
2023-08-25,11:23:37.000,237,10980254,13085,0,1692962616,13119.489440109995,82.18785054000182,53544.834671280005
2023-08-25,11:23:38.000,237,10980253,13525,0,1692962617,13119.489440109995,82.1737522800031,53544.81370992
2023-08-25,11:23:39.000,237,10980228,13365,0,1692962618,13119.54333059,82.18080141000246,53544.87659400001
2023-08-25,11:23:40.000,237,10980258,13485,0,1692962619,13119.58374845,82.16670315000374,53544.89056824
2023-08-25,11:23:41.000,237,10980280,13445,0,1692962620,13119.55680320999,82.15965402000438,53544.92550384001
2023-08-25,11:23:42.000,237,10980296,13085,0,1692962621,13119.53659427999,82.14555575999839,53544.86960688
2023-08-25,11:23:43.000,237,10980307,13285,0,1692962622,13119.469231179995,82.18080141000246,53544.86261976
2023-08-25,11:23:44.000,237,10980252,13165,0,1692962623,13119.52312166,82.18080141000246,53544.848645519996
2023-08-25,11:23:45.000,237,10980248,13205,0,1692962624,13119.56353952,82.18080141000246,53544.91851672
2023-08-25,11:23:46.000,237,10980270,13765,0,1692962625,13119.4827038,82.2089979299999,53544.79274856
2023-08-25,11:23:47.000,237,10980252,13365,0,1692962626,13119.47596748999,82.1737522800031,53544.93947808
2023-08-25,11:23:48.000,237,10980307,13405,0,1692962627,13119.58374845,82.20194880000054,53545.002362160005
2023-08-25,11:23:49.000,237,10980241,13365,0,1692962628,13119.47596748999,82.22309618999861,53544.953452320005
2023-08-25,11:23:50.000,237,10980239,13205,0,1692962629,13119.55680320999,82.18785054000182,53544.94646520001
2023-08-25,11:23:51.000,237,10980248,13125,0,1692962630,13119.590484759996,82.1737522800031,53544.91851672
2023-08-25,11:23:52.000,237,10980267,13285,0,1692962631,13119.54333059,82.2089979299999,53544.883581120004
2023-08-25,11:23:53.000,237,10980299,13205,0,1692962632,13119.44228594,82.21604705999925,53544.86960688
2023-08-25,11:23:54.000,237,10980262,13165,0,1692962633,13119.49617641999,82.21604705999925,53544.8416584
2023-08-25,11:23:55.000,237,10980268,13365,0,1692962634,13119.529857969996,82.2089979299999,53544.89755536001
2023-08-25,11:23:56.000,237,10980255,12925,0,1692962635,13119.529857969996,82.24424358000397,53544.9115296
2023-08-25,11:23:57.000,237,10980249,13165,0,1692962636,13119.4827038,82.20194880000054,53544.86960688
2023-08-25,11:23:58.000,237,10980262,13445,0,1692962637,13119.590484759996,82.2089979299999,53544.87659400001
2023-08-25,11:23:59.000,237,10980250,13285,0,1692962638,13119.54333059,82.18080141000246,53544.87659400001
2023-08-25,11:24:00.000,237,10980248,12925,0,1692962639,13119.509649039996,82.21604705999925,53544.883581120004
2023-08-25,11:24:01.000,237,10980253,13325,0,1692962640,13119.52312166,82.22309618999861,53544.85563264001
2023-08-25,11:24:02.000,237,10980229,13285,0,1692962641,13119.44228594,82.21604705999925,53544.75781296001
2023-08-25,11:24:03.000,237,10980236,13285,0,1692962642,13119.45575855999,82.22309618999861,53544.80672280001
2023-08-25,11:24:04.000,237,10980260,13405,0,1692962643,13119.54333059,82.21604705999925,53544.883581120004
2023-08-25,11:24:05.000,237,10980280,13485,0,1692962644,13119.55680320999,82.23014531999797,53544.89056824
2023-08-25,11:24:06.000,237,10980231,12925,0,1692962645,13119.56353952,82.23719445000461,53544.87659400001
2023-08-25,11:24:07.000,237,10980262,13285,0,1692962646,13119.50291273,82.24424358000397,53544.8416584
2023-08-25,11:24:08.000,237,10980211,13285,0,1692962647,13119.54333059,82.24424358000397,53544.87659400001
2023-08-25,11:24:09.000,237,10980230,13085,0,1692962648,13119.54333059,82.24424358000397,53544.9115296
2023-08-25,11:24:10.000,237,10980216,13365,0,1692962649,13119.56353952,82.24424358000397,53544.89755536001
2023-08-25,11:24:11.000,237,10980244,13245,0,1692962650,13119.597221069991,82.27948923000076,53544.89755536001
2023-08-25,11:24:12.000,237,10980224,13005,0,1692962651,13119.60395738,82.2724401000014,53544.85563264001
2023-08-25,11:24:13.000,237,10980266,13605,0,1692962652,13119.577012139991,82.25834184000269,53544.8416584
2023-08-25,11:24:14.000,237,10980259,13565,0,1692962653,13119.62416631,82.25129271000333,53544.92550384001
2023-08-25,11:24:15.000,237,10980274,13445,0,1692962654,13119.644375240001,82.27948923000076,53544.89755536001
2023-08-25,11:24:16.000,237,10980235,13445,0,1692962655,13119.570275829996,82.29358748999948,53544.81370992
2023-08-25,11:24:17.000,237,10980308,13605,0,1692962656,13119.597221069991,82.28653836000012,53544.834671280005
2023-08-25,11:24:18.000,237,10980238,13205,0,1692962657,13119.664584170001,82.28653836000012,53544.883581120004
2023-08-25,11:24:19.000,237,10980290,13005,0,1692962658,13119.637638929991,82.30063661999884,53544.91851672
2023-08-25,11:24:20.000,237,10980249,13245,0,1692962659,13119.630902619996,82.25834184000269,53544.89056824
2023-08-25,11:24:21.000,237,10980283,13125,0,1692962660,13119.671320479996,82.25129271000333,53544.9814008
2023-08-25,11:24:22.000,237,10980261,13205,0,1692962661,13119.678056789991,82.25834184000269,53544.9115296
2023-08-25,11:24:23.000,237,10980280,13205,0,1692962662,13119.60395738,82.2724401000014,53544.85563264001
2023-08-25,11:24:24.000,237,10980270,13245,0,1692962663,13119.60395738,82.2724401000014,53544.904542480006
2023-08-25,11:24:25.000,237,10980242,13285,0,1692962664,13119.651111549996,82.3076857499982,53544.883581120004
2023-08-25,11:24:26.000,237,10980257,13165,0,1692962665,13119.678056789991,82.30063661999884,53544.89056824
2023-08-25,11:24:27.000,237,10980299,13325,0,1692962666,13119.62416631,82.2724401000014,53544.9115296
2023-08-25,11:24:28.000,237,10980236,13085,0,1692962667,13119.657847859991,82.27948923000076,53544.86261976
2023-08-25,11:24:29.000,237,10980272,13085,0,1692962668,13119.678056789991,82.29358748999948,53544.883581120004
2023-08-25,11:24:30.000,237,10980285,13245,0,1692962669,13119.718474649992,82.2724401000014,53544.91851672
2023-08-25,11:24:31.000,237,10980304,13285,0,1692962670,13119.691529409996,82.28653836000012,53544.86261976
2023-08-25,11:24:32.000,237,10980267,13605,0,1692962671,13119.651111549996,82.31473488000483,53544.87659400001
2023-08-25,11:24:33.000,237,10980261,13365,0,1692962672,13119.637638929991,82.3217840100042,53544.86960688
2023-08-25,11:24:34.000,237,10980273,13045,0,1692962673,13119.691529409996,82.3076857499982,53544.9115296
2023-08-25,11:24:35.000,237,10980240,13085,0,1692962674,13119.678056789991,82.34293140000227,53544.96043944
2023-08-25,11:24:36.000,237,10980281,13525,0,1692962675,13119.731947269996,82.3076857499982,53544.98838792
2023-08-25,11:24:37.000,237,10980252,13725,0,1692962676,13119.745419890001,82.3217840100042,53545.002362160005
2023-08-25,11:24:38.000,237,10980244,12845,0,1692962677,13119.725210960001,82.33588227000291,53544.99537504001
2023-08-25,11:24:39.000,237,10980317,13205,0,1692962678,13119.698265719991,82.34998053000163,53544.89755536001
2023-08-25,11:24:40.000,237,10980252,13325,0,1692962679,13119.698265719991,82.34293140000227,53544.904542480006
2023-08-25,11:24:41.000,237,10980239,13285,0,1692962680,13119.738683579992,82.33588227000291,53544.9814008
2023-08-25,11:24:42.000,237,10980279,13285,0,1692962681,13119.698265719991,82.35702966000099,53544.89755536001
2023-08-25,11:24:43.000,237,10980249,13285,0,1692962682,13119.711738339996,82.34293140000227,53544.87659400001
2023-08-25,11:24:44.000,237,10980247,13405,0,1692962683,13119.779101439992,82.34293140000227,53544.9814008
2023-08-25,11:24:45.000,237,10980224,13365,0,1692962684,13119.772365129997,82.3217840100042,53545.00934928
2023-08-25,11:24:46.000,237,10980225,13245,0,1692962685,13119.819519299992,82.39227530999779,53544.92550384001
2023-08-25,11:24:47.000,237,10980249,13405,0,1692962686,13119.765628820001,82.38522617999843,53544.953452320005
2023-08-25,11:24:48.000,237,10980253,13245,0,1692962687,13119.792574059997,82.39227530999779,53544.93947808
2023-08-25,11:24:49.000,237,10980304,13165,0,1692962688,13119.785837750002,82.37112791999971,53544.96742656
2023-08-25,11:24:50.000,237,10980251,13325,0,1692962689,13119.812782989997,82.37817704999907,53544.96742656
2023-08-25,11:24:51.000,237,10980293,13285,0,1692962690,13119.832991919997,82.38522617999843,53544.9814008
2023-08-25,11:24:52.000,237,10980235,13205,0,1692962691,13119.779101439992,82.42752096000186,53544.89755536001
2023-08-25,11:24:53.000,237,10980241,13365,0,1692962692,13119.772365129997,82.40637357000378,53544.93249096
2023-08-25,11:24:54.000,237,10980271,13085,0,1692962693,13119.826255610002,82.38522617999843,53545.00934928
2023-08-25,11:24:55.000,237,10980221,13245,0,1692962694,13119.832991919997,82.36407879000035,53544.97441368001
2023-08-25,11:24:56.000,237,10980243,12845,0,1692962695,13119.846464540002,82.37112791999971,53544.9814008
2023-08-25,11:24:57.000,237,10980255,13445,0,1692962696,13119.792574059997,82.35702966000099,53544.9814008
2023-08-25,11:24:58.000,237,10980267,13405,0,1692962697,13119.792574059997,82.37817704999907,53544.87659400001
2023-08-25,11:24:59.000,237,10980225,13405,0,1692962698,13119.866673470002,82.38522617999843,53545.02332352001
2023-08-25,11:25:00.000,237,10980274,13165,0,1692962699,13119.866673470002,82.39932444000442,53545.04428488001
2023-08-25,11:25:01.000,237,10980234,13365,0,1692962700,13119.900355019992,82.41342270000314,53545.04428488001
2023-08-25,11:25:02.000,237,10980277,13325,0,1692962701,13119.907091330002,82.39932444000442,53545.002362160005
2023-08-25,11:25:03.000,237,10980318,13365,0,1692962702,13119.880146089992,82.37817704999907,53544.94646520001
2023-08-25,11:25:04.000,237,10980294,13205,0,1692962703,13119.893618709997,82.38522617999843,53544.97441368001
2023-08-25,11:25:05.000,237,10980284,13285,0,1692962704,13119.900355019992,82.37817704999907,53545.05825912
2023-08-25,11:25:06.000,237,10980264,13125,0,1692962705,13119.880146089992,82.40637357000378,53545.04428488001
2023-08-25,11:25:07.000,237,10980247,13365,0,1692962706,13119.853200849997,82.39227530999779,53544.93947808
2023-08-25,11:25:08.000,237,10980267,13125,0,1692962707,13119.893618709997,82.39227530999779,53545.0163364
2023-08-25,11:25:09.000,237,10980249,13325,0,1692962708,13119.960981809993,82.39932444000442,53545.09319472001
2023-08-25,11:25:10.000,237,10980230,13405,0,1692962709,13119.947509190002,82.4204718300025,53545.05825912
2023-08-25,11:25:11.000,237,10980191,13165,0,1692962710,13119.927300260002,82.4204718300025,53545.03729776
2023-08-25,11:25:12.000,237,10980252,13525,0,1692962711,13119.893618709997,82.39932444000442,53545.00934928
2023-08-25,11:25:13.000,237,10980305,13445,0,1692962712,13119.893618709997,82.4204718300025,53544.9814008
2023-08-25,11:25:14.000,237,10980252,13205,0,1692962713,13119.913827639997,82.36407879000035,53545.04428488001
2023-08-25,11:25:15.000,237,10980274,13045,0,1692962714,13119.927300260002,82.39932444000442,53545.04428488001
2023-08-25,11:25:16.000,237,10980227,13485,0,1692962715,13119.934036569997,82.40637357000378,53544.9814008
2023-08-25,11:25:17.000,237,10980274,13245,0,1692962716,13119.913827639997,82.4204718300025,53544.99537504001
2023-08-25,11:25:18.000,237,10980237,13085,0,1692962717,13119.981190739993,82.38522617999843,53545.051272000004
2023-08-25,11:25:19.000,237,10980243,13205,0,1692962718,13119.974454429997,82.39227530999779,53545.03729776
2023-08-25,11:25:20.000,237,10980232,13125,0,1692962719,13119.967718120002,82.40637357000378,53545.04428488001
2023-08-25,11:25:21.000,237,10980265,13125,0,1692962720,13119.954245499997,82.39932444000442,53544.99537504001
2023-08-25,11:25:22.000,237,10980215,13285,0,1692962721,13119.934036569997,82.40637357000378,53544.99537504001
2023-08-25,11:25:23.000,237,10980268,13445,0,1692962722,13119.913827639997,82.4204718300025,53544.97441368001
2023-08-25,11:25:24.000,237,10980234,13285,0,1692962723,13119.967718120002,82.4204718300025,53545.03031064
2023-08-25,11:25:25.000,237,10980220,13365,0,1692962724,13119.967718120002,82.4204718300025,53545.06524624001
2023-08-25,11:25:26.000,237,10980285,13245,0,1692962725,13119.967718120002,82.4204718300025,53545.09319472001
2023-08-25,11:25:27.000,237,10980230,13285,0,1692962726,13119.920563949992,82.43457009000122,53544.99537504001
2023-08-25,11:25:28.000,237,10980236,13205,0,1692962727,13119.927300260002,82.42752096000186,53545.03729776
2023-08-25,11:25:29.000,237,10980250,13365,0,1692962728,13119.981190739993,82.44161922000058,53545.03729776
2023-08-25,11:25:30.000,237,10980249,13205,0,1692962729,13119.934036569997,82.40637357000378,53545.03729776
2023-08-25,11:25:31.000,237,10980244,13285,0,1692962730,13119.981190739993,82.41342270000314,53545.072233360006
2023-08-25,11:25:32.000,237,10980289,13045,0,1692962731,13119.900355019992,82.43457009000122,53544.98838792
2023-08-25,11:25:33.000,237,10980256,13165,0,1692962732,13119.927300260002,82.41342270000314,53545.03031064
2023-08-25,11:25:34.000,237,10980269,13245,0,1692962733,13119.974454429997,82.41342270000314,53545.0862076
2023-08-25,11:25:35.000,237,10980293,13325,0,1692962734,13119.967718120002,82.4204718300025,53545.05825912
2023-08-25,11:25:36.000,237,10980267,13285,0,1692962735,13119.960981809993,82.41342270000314,53545.07922048
2023-08-25,11:25:37.000,237,10980263,13245,0,1692962736,13119.940772879992,82.44161922000058,53544.93947808
2023-08-25,11:25:38.000,237,10980259,13605,0,1692962737,13119.913827639997,82.4557174799993,53544.96742656
2023-08-25,11:25:39.000,237,10980252,13405,0,1692962738,13119.920563949992,82.483914000004,53545.04428488001
2023-08-25,11:25:40.000,237,10980226,13325,0,1692962739,13119.981190739993,82.42752096000186,53545.072233360006
2023-08-25,11:25:41.000,237,10980265,13245,0,1692962740,13119.981190739993,82.46276660999865,53545.0163364
2023-08-25,11:25:42.000,237,10980258,13165,0,1692962741,13119.981190739993,82.44161922000058,53545.10716896
2023-08-25,11:25:43.000,237,10980282,13165,0,1692962742,13119.927300260002,82.4557174799993,53545.00934928
2023-08-25,11:25:44.000,237,10980253,13125,0,1692962743,13119.947509190002,82.40637357000378,53545.0862076
2023-08-25,11:25:45.000,237,10980228,13325,0,1692962744,13119.954245499997,82.42752096000186,53545.05825912
2023-08-25,11:25:46.000,237,10980279,13205,0,1692962745,13119.981190739993,82.42752096000186,53545.06524624001
2023-08-25,11:25:47.000,237,10980252,13085,0,1692962746,13119.960981809993,82.43457009000122,53545.00934928
2023-08-25,11:25:48.000,237,10980270,13445,0,1692962747,13119.981190739993,82.41342270000314,53545.03031064
2023-08-25,11:25:49.000,237,10980266,13325,0,1692962748,13120.014872289998,82.44161922000058,53545.06524624001
2023-08-25,11:25:50.000,237,10980259,13365,0,1692962749,13119.994663359998,82.46276660999865,53545.07922048
2023-08-25,11:25:51.000,237,10980227,13605,0,1692962750,13119.987927050002,82.43457009000122,53545.09319472001
2023-08-25,11:25:52.000,237,10980239,13205,0,1692962751,13119.927300260002,82.44866834999993,53545.002362160005
2023-08-25,11:25:53.000,237,10980260,13325,0,1692962752,13119.947509190002,82.46276660999865,53545.03729776
2023-08-25,11:25:54.000,237,10980270,13605,0,1692962753,13120.008135980002,82.44866834999993,53545.06524624001
2023-08-25,11:25:55.000,237,10980260,13165,0,1692962754,13120.008135980002,82.42752096000186,53545.10716896
2023-08-25,11:25:56.000,237,10980239,13405,0,1692962755,13119.974454429997,82.46981573999801,53545.09319472001
2023-08-25,11:25:57.000,237,10980272,13165,0,1692962756,13119.974454429997,82.4557174799993,53545.100181840004
2023-08-25,11:25:58.000,237,10980283,13525,0,1692962757,13120.041817529993,82.46981573999801,53545.10716896
2023-08-25,11:25:59.000,237,10980205,13445,0,1692962758,13120.014872289998,82.47686487000465,53545.0862076
2023-08-25,11:26:00.000,237,10980244,13245,0,1692962759,13120.001399669993,82.4557174799993,53545.100181840004
2023-08-25,11:26:01.000,237,10980290,13245,0,1692962760,13119.987927050002,82.46276660999865,53545.0862076
2023-08-25,11:26:02.000,237,10980317,13285,0,1692962761,13119.994663359998,82.47686487000465,53545.04428488001
2023-08-25,11:26:03.000,237,10980242,13365,0,1692962762,13120.048553840003,82.49096313000337,53545.11415608001
2023-08-25,11:26:04.000,237,10980242,13525,0,1692962763,13120.014872289998,82.46981573999801,53545.072233360006
2023-08-25,11:26:05.000,237,10980232,13325,0,1692962764,13120.021608599993,82.47686487000465,53545.09319472001
2023-08-25,11:26:06.000,237,10980281,13205,0,1692962765,13119.960981809993,82.46981573999801,53545.03031064
2023-08-25,11:26:07.000,237,10980265,13005,0,1692962766,13119.987927050002,82.50506139000208,53545.0862076
2023-08-25,11:26:08.000,237,10980254,13245,0,1692962767,13120.014872289998,82.49801226000272,53545.0862076
2023-08-25,11:26:09.000,237,10980268,13085,0,1692962768,13119.974454429997,82.52620878000016,53545.02332352001
2023-08-25,11:26:10.000,237,10980268,13525,0,1692962769,13119.974454429997,82.5191596500008,53545.03031064
2023-08-25,11:26:11.000,237,10980271,13365,0,1692962770,13120.014872289998,82.50506139000208,53545.09319472001
2023-08-25,11:26:12.000,237,10980268,13125,0,1692962771,13119.967718120002,82.5191596500008,53545.04428488001
2023-08-25,11:26:13.000,237,10980241,13245,0,1692962772,13119.994663359998,82.50506139000208,53545.07922048
2023-08-25,11:26:14.000,237,10980296,13245,0,1692962773,13119.994663359998,82.49096313000337,53545.11415608001
2023-08-25,11:26:15.000,237,10980200,12925,0,1692962774,13120.001399669993,82.483914000004,53545.09319472001
2023-08-25,11:26:16.000,237,10980231,13285,0,1692962775,13120.008135980002,82.483914000004,53545.09319472001
2023-08-25,11:26:17.000,237,10980268,13165,0,1692962776,13119.927300260002,82.51211052000144,53545.05825912
2023-08-25,11:26:18.000,237,10980285,13245,0,1692962777,13119.947509190002,82.5191596500008,53545.05825912
2023-08-25,11:26:19.000,237,10980234,13285,0,1692962778,13119.974454429997,82.52620878000016,53545.10716896
2023-08-25,11:26:20.000,237,10980205,13285,0,1692962779,13119.981190739993,82.49801226000272,53545.12813032
2023-08-25,11:26:21.000,237,10980251,13445,0,1692962780,13120.014872289998,82.54030703999888,53545.14909168
2023-08-25,11:26:22.000,237,10980242,13485,0,1692962781,13119.934036569997,82.56850356000359,53545.072233360006
2023-08-25,11:26:23.000,237,10980242,13125,0,1692962782,13119.940772879992,82.57555269000295,53545.12813032
2023-08-25,11:26:24.000,237,10980260,13285,0,1692962783,13119.960981809993,82.54735616999824,53545.09319472001
2023-08-25,11:26:25.000,237,10980273,13405,0,1692962784,13119.960981809993,82.54030703999888,53545.121143200005
2023-08-25,11:26:26.000,237,10980225,13365,0,1692962785,13119.940772879992,82.54735616999824,53545.072233360006
2023-08-25,11:26:27.000,237,10980277,13525,0,1692962786,13119.954245499997,82.54735616999824,53545.07922048
2023-08-25,11:26:28.000,237,10980249,13365,0,1692962787,13120.014872289998,82.52620878000016,53545.12813032
2023-08-25,11:26:29.000,237,10980224,13445,0,1692962788,13120.008135980002,82.57555269000295,53545.14909168
2023-08-25,11:26:30.000,237,10980220,13285,0,1692962789,13119.994663359998,82.53325790999952,53545.13511744
2023-08-25,11:26:31.000,237,10980242,13285,0,1692962790,13119.967718120002,82.52620878000016,53545.14210456001
2023-08-25,11:26:32.000,237,10980258,13405,0,1692962791,13119.900355019992,82.54735616999824,53545.06524624001
2023-08-25,11:26:33.000,237,10980278,13125,0,1692962792,13119.927300260002,82.58965095000167,53545.13511744
2023-08-25,11:26:34.000,237,10980288,13125,0,1692962793,13119.954245499997,82.53325790999952,53545.14909168
2023-08-25,11:26:35.000,237,10980218,13325,0,1692962794,13119.954245499997,82.54735616999824,53545.1560788
2023-08-25,11:26:36.000,237,10980318,13325,0,1692962795,13119.940772879992,82.56145443000423,53545.121143200005
2023-08-25,11:26:37.000,237,10980253,13445,0,1692962796,13119.927300260002,82.52620878000016,53545.07922048
2023-08-25,11:26:38.000,237,10980273,13085,0,1692962797,13120.014872289998,82.55440530000487,53545.170053040005
2023-08-25,11:26:39.000,237,10980230,13205,0,1692962798,13119.967718120002,82.55440530000487,53545.14210456001
2023-08-25,11:26:40.000,237,10980256,13085,0,1692962799,13119.947509190002,82.54030703999888,53545.11415608001
2023-08-25,11:26:41.000,237,10980243,13285,0,1692962800,13119.960981809993,82.55440530000487,53545.16306592001
2023-08-25,11:26:42.000,237,10980255,13285,0,1692962801,13119.907091330002,82.54030703999888,53545.06524624001
2023-08-25,11:26:43.000,237,10980272,13125,0,1692962802,13119.886882400002,82.50506139000208,53545.100181840004
2023-08-25,11:26:44.000,237,10980248,13205,0,1692962803,13119.974454429997,82.51211052000144,53545.19101440001
2023-08-25,11:26:45.000,237,10980240,13245,0,1692962804,13119.954245499997,82.56145443000423,53545.17704016
2023-08-25,11:26:46.000,237,10980235,12925,0,1692962805,13119.981190739993,82.52620878000016,53545.12813032
2023-08-25,11:26:47.000,237,10980316,13365,0,1692962806,13119.960981809993,82.54735616999824,53545.14909168
2023-08-25,11:26:48.000,237,10980284,13125,0,1692962807,13119.960981809993,82.54030703999888,53545.17704016
2023-08-25,11:26:49.000,237,10980268,13125,0,1692962808,13119.947509190002,82.55440530000487,53545.1560788
2023-08-25,11:26:50.000,237,10980268,13325,0,1692962809,13119.907091330002,82.52620878000016,53545.14210456001
2023-08-25,11:26:51.000,237,10980286,13325,0,1692962810,13119.960981809993,82.53325790999952,53545.1560788
2023-08-25,11:26:52.000,237,10980245,13205,0,1692962811,13119.927300260002,82.50506139000208,53545.121143200005
2023-08-25,11:26:53.000,237,10980314,13085,0,1692962812,13119.927300260002,82.51211052000144,53545.12813032
2023-08-25,11:26:54.000,237,10980300,13205,0,1692962813,13119.974454429997,82.483914000004,53545.18402728
2023-08-25,11:26:55.000,237,10980301,13365,0,1692962814,13119.987927050002,82.49096313000337,53545.22595
2023-08-25,11:26:56.000,237,10980238,13165,0,1692962815,13119.987927050002,82.5191596500008,53545.17704016
2023-08-25,11:26:57.000,237,10980236,13405,0,1692962816,13119.893618709997,82.50506139000208,53545.11415608001
2023-08-25,11:26:58.000,237,10980284,13125,0,1692962817,13119.893618709997,82.483914000004,53545.03729776
2023-08-25,11:26:59.000,237,10980256,13365,0,1692962818,13119.967718120002,82.49801226000272,53545.14909168
2023-08-25,11:27:00.000,237,10980245,13525,0,1692962819,13119.994663359998,82.50506139000208,53545.18402728
2023-08-25,11:27:01.000,237,10980292,13605,0,1692962820,13119.981190739993,82.5191596500008,53545.13511744
2023-08-25,11:27:02.000,237,10980280,13245,0,1692962821,13119.981190739993,82.50506139000208,53545.14210456001
2023-08-25,11:27:03.000,237,10980314,13405,0,1692962822,13119.913827639997,82.46276660999865,53545.121143200005
2023-08-25,11:27:04.000,237,10980300,13365,0,1692962823,13119.927300260002,82.483914000004,53545.121143200005
2023-08-25,11:27:05.000,237,10980286,13245,0,1692962824,13119.920563949992,82.483914000004,53545.1560788
2023-08-25,11:27:06.000,237,10980283,13245,0,1692962825,13119.886882400002,82.51211052000144,53545.072233360006
2023-08-25,11:27:07.000,237,10980199,13005,0,1692962826,13119.866673470002,82.5191596500008,53545.1560788
2023-08-25,11:27:08.000,237,10980291,13165,0,1692962827,13119.960981809993,82.49096313000337,53545.19800152
2023-08-25,11:27:09.000,237,10980232,13245,0,1692962828,13119.934036569997,82.50506139000208,53545.19800152
2023-08-25,11:27:10.000,237,10980254,12965,0,1692962829,13119.960981809993,82.50506139000208,53545.17704016
2023-08-25,11:27:11.000,237,10980264,13005,0,1692962830,13119.927300260002,82.5191596500008,53545.18402728
2023-08-25,11:27:12.000,237,10980308,13085,0,1692962831,13119.839728229992,82.5191596500008,53545.11415608001
2023-08-25,11:27:13.000,237,10980263,13325,0,1692962832,13119.873409779997,82.52620878000016,53545.170053040005
2023-08-25,11:27:14.000,237,10980258,13245,0,1692962833,13119.826255610002,82.49801226000272,53545.06524624001
2023-08-25,11:27:15.000,237,10980244,13445,0,1692962834,13119.893618709997,82.51211052000144,53545.170053040005
2023-08-25,11:27:16.000,237,10980280,13125,0,1692962835,13119.934036569997,82.53325790999952,53545.18402728
2023-08-25,11:27:17.000,237,10980249,12925,0,1692962836,13119.832991919997,82.49801226000272,53545.100181840004
2023-08-25,11:27:18.000,237,10980276,13165,0,1692962837,13119.819519299992,82.49801226000272,53545.05825912
2023-08-25,11:27:19.000,237,10980287,13405,0,1692962838,13119.859937159992,82.4557174799993,53545.12813032
2023-08-25,11:27:20.000,237,10980258,13085,0,1692962839,13119.853200849997,82.51211052000144,53545.1560788
2023-08-25,11:27:21.000,237,10980304,13245,0,1692962840,13119.866673470002,82.50506139000208,53545.09319472001
2023-08-25,11:27:22.000,237,10980238,13605,0,1692962841,13119.792574059997,82.50506139000208,53545.051272000004
2023-08-25,11:27:23.000,237,10980272,13405,0,1692962842,13119.799310369992,82.51211052000144,53545.05825912
2023-08-25,11:27:24.000,237,10980265,13445,0,1692962843,13119.893618709997,82.49096313000337,53545.14210456001
2023-08-25,11:27:25.000,237,10980260,13605,0,1692962844,13119.866673470002,82.51211052000144,53545.170053040005
2023-08-25,11:27:26.000,237,10980246,13085,0,1692962845,13119.799310369992,82.51211052000144,53545.09319472001
2023-08-25,11:27:27.000,237,10980279,13285,0,1692962846,13119.765628820001,82.47686487000465,53545.03031064
2023-08-25,11:27:28.000,237,10980300,13005,0,1692962847,13119.806046680002,82.51211052000144,53545.09319472001
2023-08-25,11:27:29.000,237,10980282,13365,0,1692962848,13119.799310369992,82.483914000004,53545.121143200005
2023-08-25,11:27:30.000,237,10980241,13245,0,1692962849,13119.792574059997,82.53325790999952,53545.14909168
2023-08-25,11:27:31.000,237,10980252,13285,0,1692962850,13119.799310369992,82.49096313000337,53545.07922048
2023-08-25,11:27:32.000,237,10980284,13285,0,1692962851,13119.799310369992,82.51211052000144,53545.07922048
2023-08-25,11:27:33.000,237,10980285,13405,0,1692962852,13119.812782989997,82.483914000004,53545.051272000004
2023-08-25,11:27:34.000,237,10980266,13165,0,1692962853,13119.859937159992,82.50506139000208,53545.12813032
2023-08-25,11:27:35.000,237,10980244,13405,0,1692962854,13119.806046680002,82.49801226000272,53545.13511744
2023-08-25,11:27:36.000,237,10980226,13485,0,1692962855,13119.812782989997,82.47686487000465,53545.10716896
2023-08-25,11:27:37.000,237,10980253,13085,0,1692962856,13119.765628820001,82.46276660999865,53545.05825912
2023-08-25,11:27:38.000,237,10980290,13285,0,1692962857,13119.765628820001,82.47686487000465,53545.051272000004
2023-08-25,11:27:39.000,237,10980269,13205,0,1692962858,13119.711738339996,82.46276660999865,53545.002362160005
2023-08-25,11:27:40.000,237,10980272,13085,0,1692962859,13119.859937159992,82.44866834999993,53545.16306592001
2023-08-25,11:27:41.000,237,10980294,13165,0,1692962860,13119.826255610002,82.43457009000122,53545.170053040005
2023-08-25,11:27:42.000,237,10980297,13165,0,1692962861,13119.880146089992,82.41342270000314,53545.18402728
2023-08-25,11:27:43.000,237,10980323,13325,0,1692962862,13119.826255610002,82.44866834999993,53545.14909168
2023-08-25,11:27:44.000,237,10980230,13365,0,1692962863,13119.785837750002,82.41342270000314,53545.11415608001
2023-08-25,11:27:45.000,237,10980208,13005,0,1692962864,13119.738683579992,82.43457009000122,53545.06524624001
2023-08-25,11:27:46.000,237,10980277,13285,0,1692962865,13119.779101439992,82.41342270000314,53545.072233360006
2023-08-25,11:27:47.000,237,10980274,13325,0,1692962866,13119.832991919997,82.39932444000442,53545.170053040005
2023-08-25,11:27:48.000,237,10980285,13285,0,1692962867,13119.880146089992,82.39932444000442,53545.24691136
2023-08-25,11:27:49.000,237,10980262,13565,0,1692962868,13119.832991919997,82.40637357000378,53545.17704016
2023-08-25,11:27:50.000,237,10980326,13245,0,1692962869,13119.859937159992,82.4204718300025,53545.12813032
2023-08-25,11:27:51.000,237,10980281,13365,0,1692962870,13119.832991919997,82.37817704999907,53545.14909168
2023-08-25,11:27:52.000,237,10980216,13285,0,1692962871,13119.785837750002,82.37112791999971,53545.072233360006
2023-08-25,11:27:53.000,237,10980237,12925,0,1692962872,13119.758892509992,82.37817704999907,53545.09319472001
2023-08-25,11:27:54.000,237,10980274,13125,0,1692962873,13119.799310369992,82.34293140000227,53545.19800152
2023-08-25,11:27:55.000,237,10980286,13405,0,1692962874,13119.819519299992,82.34998053000163,53545.20498864
2023-08-25,11:27:56.000,237,10980287,13285,0,1692962875,13119.792574059997,82.37817704999907,53545.14210456001
2023-08-25,11:27:57.000,237,10980295,13125,0,1692962876,13119.779101439992,82.36407879000035,53545.12813032
2023-08-25,11:27:58.000,237,10980257,13525,0,1692962877,13119.819519299992,82.32883314000355,53545.14909168
2023-08-25,11:27:59.000,237,10980255,13085,0,1692962878,13119.819519299992,82.31473488000483,53545.19800152
2023-08-25,11:28:00.000,237,10980287,13445,0,1692962879,13119.758892509992,82.31473488000483,53545.09319472001
2023-08-25,11:28:01.000,237,10980245,13405,0,1692962880,13119.792574059997,82.3076857499982,53545.19101440001
2023-08-25,11:28:02.000,237,10980255,13125,0,1692962881,13119.758892509992,82.30063661999884,53545.09319472001
2023-08-25,11:28:03.000,237,10980286,13445,0,1692962882,13119.779101439992,82.31473488000483,53545.14210456001
2023-08-25,11:28:04.000,237,10980304,13285,0,1692962883,13119.819519299992,82.29358748999948,53545.25389848
2023-08-25,11:28:05.000,237,10980285,13125,0,1692962884,13119.819519299992,82.25129271000333,53545.288834080005
2023-08-25,11:28:06.000,237,10980254,13125,0,1692962885,13119.846464540002,82.29358748999948,53545.23293712001
2023-08-25,11:28:07.000,237,10980292,13285,0,1692962886,13119.738683579992,82.3076857499982,53545.072233360006
2023-08-25,11:28:08.000,237,10980269,13645,0,1692962887,13119.792574059997,82.24424358000397,53545.16306592001
2023-08-25,11:28:09.000,237,10980269,13525,0,1692962888,13119.819519299992,82.23719445000461,53545.121143200005
2023-08-25,11:28:10.000,237,10980224,13205,0,1692962889,13119.799310369992,82.25834184000269,53545.072233360006
2023-08-25,11:28:11.000,237,10980224,13445,0,1692962890,13119.779101439992,82.2724401000014,53545.14909168
2023-08-25,11:28:12.000,237,10980263,13245,0,1692962891,13119.752156199997,82.26539097000204,53545.10716896
2023-08-25,11:28:13.000,237,10980276,13245,0,1692962892,13119.792574059997,82.24424358000397,53545.19101440001
2023-08-25,11:28:14.000,237,10980283,12965,0,1692962893,13119.812782989997,82.25129271000333,53545.17704016
2023-08-25,11:28:15.000,237,10980295,13285,0,1692962894,13119.758892509992,82.26539097000204,53545.14909168
2023-08-25,11:28:16.000,237,10980233,13285,0,1692962895,13119.731947269996,82.25834184000269,53545.05825912
2023-08-25,11:28:17.000,237,10980269,13405,0,1692962896,13119.725210960001,82.26539097000204,53545.11415608001
2023-08-25,11:28:18.000,237,10980279,13525,0,1692962897,13119.772365129997,82.26539097000204,53545.11415608001
2023-08-25,11:28:19.000,237,10980260,13245,0,1692962898,13119.758892509992,82.28653836000012,53545.18402728
2023-08-25,11:28:20.000,237,10980289,13245,0,1692962899,13119.738683579992,82.25834184000269,53545.100181840004
2023-08-25,11:28:21.000,237,10980263,13605,0,1692962900,13119.779101439992,82.23719445000461,53545.21197576001
2023-08-25,11:28:22.000,237,10980210,13085,0,1692962901,13119.779101439992,82.23014531999797,53545.170053040005
2023-08-25,11:28:23.000,237,10980295,13445,0,1692962902,13119.705002030001,82.26539097000204,53545.1560788
2023-08-25,11:28:24.000,237,10980243,12925,0,1692962903,13119.711738339996,82.23014531999797,53545.13511744
2023-08-25,11:28:25.000,237,10980288,13605,0,1692962904,13119.718474649992,82.2724401000014,53545.06524624001
2023-08-25,11:28:26.000,237,10980253,13125,0,1692962905,13119.718474649992,82.25129271000333,53545.170053040005
2023-08-25,11:28:27.000,237,10980244,13005,0,1692962906,13119.678056789991,82.22309618999861,53545.13511744
2023-08-25,11:28:28.000,237,10980276,13205,0,1692962907,13119.718474649992,82.23014531999797,53545.121143200005
2023-08-25,11:28:29.000,237,10980256,13405,0,1692962908,13119.752156199997,82.24424358000397,53545.20498864
2023-08-25,11:28:30.000,237,10980270,13085,0,1692962909,13119.758892509992,82.23719445000461,53545.13511744
2023-08-25,11:28:31.000,237,10980291,13205,0,1692962910,13119.731947269996,82.2089979299999,53545.072233360006
2023-08-25,11:28:32.000,237,10980269,13045,0,1692962911,13119.691529409996,82.22309618999861,53545.10716896
2023-08-25,11:28:33.000,237,10980303,13325,0,1692962912,13119.684793100001,82.24424358000397,53545.121143200005
2023-08-25,11:28:34.000,237,10980250,13245,0,1692962913,13119.718474649992,82.24424358000397,53545.14909168
2023-08-25,11:28:35.000,237,10980261,13445,0,1692962914,13119.718474649992,82.21604705999925,53545.170053040005
2023-08-25,11:28:36.000,237,10980229,13045,0,1692962915,13119.691529409996,82.25834184000269,53545.121143200005
2023-08-25,11:28:37.000,237,10980258,12925,0,1692962916,13119.705002030001,82.2089979299999,53545.11415608001
2023-08-25,11:28:38.000,237,10980265,13205,0,1692962917,13119.752156199997,82.2089979299999,53545.170053040005
2023-08-25,11:28:39.000,237,10980324,13245,0,1692962918,13119.718474649992,82.23014531999797,53545.14210456001
2023-08-25,11:28:40.000,237,10980316,12925,0,1692962919,13119.718474649992,82.19489967000118,53545.16306592001
2023-08-25,11:28:41.000,237,10980259,13245,0,1692962920,13119.705002030001,82.20194880000054,53545.14909168
2023-08-25,11:28:42.000,237,10980288,13325,0,1692962921,13119.678056789991,82.1737522800031,53545.03031064
2023-08-25,11:28:43.000,237,10980264,13085,0,1692962922,13119.698265719991,82.15965402000438,53545.10716896
2023-08-25,11:28:44.000,237,10980251,13445,0,1692962923,13119.752156199997,82.19489967000118,53545.14909168
2023-08-25,11:28:45.000,237,10980279,13245,0,1692962924,13119.765628820001,82.18080141000246,53545.1560788
2023-08-25,11:28:46.000,237,10980277,13205,0,1692962925,13119.725210960001,82.18785054000182,53545.14909168
2023-08-25,11:28:47.000,237,10980313,13285,0,1692962926,13119.705002030001,82.15965402000438,53545.13511744
2023-08-25,11:28:48.000,237,10980279,13245,0,1692962927,13119.758892509992,82.1737522800031,53545.1560788
2023-08-25,11:28:49.000,237,10980263,13445,0,1692962928,13119.711738339996,82.1737522800031,53545.13511744
2023-08-25,11:28:50.000,237,10980252,13525,0,1692962929,13119.671320479996,82.18080141000246,53545.05825912
2023-08-25,11:28:51.000,237,10980255,13205,0,1692962930,13119.678056789991,82.13850662999903,53545.14909168
2023-08-25,11:28:52.000,237,10980247,13165,0,1692962931,13119.671320479996,82.16670315000374,53545.09319472001
2023-08-25,11:28:53.000,237,10980255,13325,0,1692962932,13119.691529409996,82.15965402000438,53545.100181840004
2023-08-25,11:28:54.000,237,10980262,13445,0,1692962933,13119.731947269996,82.18080141000246,53545.16306592001
2023-08-25,11:28:55.000,237,10980298,13245,0,1692962934,13119.698265719991,82.1737522800031,53545.12813032
2023-08-25,11:28:56.000,237,10980300,13365,0,1692962935,13119.644375240001,82.19489967000118,53545.07922048
2023-08-25,11:28:57.000,237,10980282,13045,0,1692962936,13119.637638929991,82.19489967000118,53545.03729776
2023-08-25,11:28:58.000,237,10980242,13085,0,1692962937,13119.671320479996,82.19489967000118,53545.14210456001
2023-08-25,11:28:59.000,237,10980279,13365,0,1692962938,13119.678056789991,82.15260488999775,53545.19101440001
2023-08-25,11:29:00.000,237,10980292,13365,0,1692962939,13119.651111549996,82.2089979299999,53545.10716896
2023-08-25,11:29:01.000,237,10980294,13205,0,1692962940,13119.698265719991,82.16670315000374,53545.16306592001
2023-08-25,11:29:02.000,237,10980274,13165,0,1692962941,13119.711738339996,82.16670315000374,53545.12813032
2023-08-25,11:29:03.000,237,10980284,13405,0,1692962942,13119.637638929991,82.19489967000118,53545.0862076
2023-08-25,11:29:04.000,237,10980272,13365,0,1692962943,13119.644375240001,82.2089979299999,53545.11415608001
2023-08-25,11:29:05.000,237,10980266,13405,0,1692962944,13119.651111549996,82.16670315000374,53545.13511744
2023-08-25,11:29:06.000,237,10980276,13325,0,1692962945,13119.597221069991,82.20194880000054,53545.06524624001
2023-08-25,11:29:07.000,237,10980238,13245,0,1692962946,13119.630902619996,82.1737522800031,53545.06524624001
2023-08-25,11:29:08.000,237,10980253,13485,0,1692962947,13119.698265719991,82.20194880000054,53545.170053040005
2023-08-25,11:29:09.000,237,10980284,13605,0,1692962948,13119.684793100001,82.18080141000246,53545.17704016
2023-08-25,11:29:10.000,237,10980245,13245,0,1692962949,13119.657847859991,82.18785054000182,53545.14210456001
2023-08-25,11:29:11.000,237,10980255,13405,0,1692962950,13119.698265719991,82.2089979299999,53545.1560788
2023-08-25,11:29:12.000,237,10980266,13125,0,1692962951,13119.637638929991,82.19489967000118,53545.07922048
2023-08-25,11:29:13.000,237,10980255,13085,0,1692962952,13119.577012139991,82.22309618999861,53545.12813032
2023-08-25,11:29:14.000,237,10980276,13125,0,1692962953,13119.630902619996,82.16670315000374,53545.1560788
2023-08-25,11:29:15.000,237,10980236,13405,0,1692962954,13119.671320479996,82.21604705999925,53545.170053040005
2023-08-25,11:29:16.000,237,10980274,13285,0,1692962955,13119.657847859991,82.2089979299999,53545.100181840004
2023-08-25,11:29:17.000,237,10980293,13285,0,1692962956,13119.644375240001,82.18785054000182,53545.07922048
2023-08-25,11:29:18.000,237,10980259,13125,0,1692962957,13119.711738339996,82.1737522800031,53545.23293712001
2023-08-25,11:29:19.000,237,10980327,13365,0,1692962958,13119.684793100001,82.18080141000246,53545.11415608001
2023-08-25,11:29:20.000,237,10980260,13165,0,1692962959,13119.705002030001,82.1737522800031,53545.20498864
2023-08-25,11:29:21.000,237,10980276,13365,0,1692962960,13119.691529409996,82.1737522800031,53545.14909168
2023-08-25,11:29:22.000,237,10980260,13285,0,1692962961,13119.664584170001,82.16670315000374,53545.0862076
2023-08-25,11:29:23.000,237,10980290,13445,0,1692962962,13119.657847859991,82.20194880000054,53545.06524624001
2023-08-25,11:29:24.000,237,10980267,13285,0,1692962963,13119.731947269996,82.15260488999775,53545.1560788
2023-08-25,11:29:25.000,237,10980279,13085,0,1692962964,13119.718474649992,82.15260488999775,53545.1560788
2023-08-25,11:29:26.000,237,10980239,13045,0,1692962965,13119.725210960001,82.1737522800031,53545.19101440001
2023-08-25,11:29:27.000,237,10980315,13525,0,1692962966,13119.738683579992,82.18785054000182,53545.11415608001
2023-08-25,11:29:28.000,237,10980266,13085,0,1692962967,13119.637638929991,82.15965402000438,53545.00934928
2023-08-25,11:29:29.000,237,10980280,13245,0,1692962968,13119.657847859991,82.15965402000438,53545.100181840004
2023-08-25,11:29:30.000,237,10980277,13405,0,1692962969,13119.718474649992,82.15965402000438,53545.16306592001
2023-08-25,11:29:31.000,237,10980259,13325,0,1692962970,13119.711738339996,82.11735924000095,53545.1560788
2023-08-25,11:29:32.000,237,10980277,13125,0,1692962971,13119.698265719991,82.11735924000095,53545.0862076
2023-08-25,11:29:33.000,237,10980275,13245,0,1692962972,13119.725210960001,82.15965402000438,53545.09319472001
2023-08-25,11:29:34.000,237,10980287,13405,0,1692962973,13119.812782989997,82.13145749999967,53545.17704016
2023-08-25,11:29:35.000,237,10980269,13485,0,1692962974,13119.765628820001,82.09621185000287,53545.18402728
2023-08-25,11:29:36.000,237,10980279,13125,0,1692962975,13119.725210960001,82.09621185000287,53545.100181840004
2023-08-25,11:29:37.000,237,10980274,13485,0,1692962976,13119.705002030001,82.11031011000159,53545.100181840004
2023-08-25,11:29:38.000,237,10980239,13405,0,1692962977,13119.806046680002,82.11735924000095,53545.170053040005
2023-08-25,11:29:39.000,237,10980293,13605,0,1692962978,13119.812782989997,82.0609661999988,53545.14909168
2023-08-25,11:29:40.000,237,10980262,13445,0,1692962979,13119.846464540002,82.08211359000416,53545.18402728
2023-08-25,11:29:41.000,237,10980264,13445,0,1692962980,13119.893618709997,82.09621185000287,53545.26088560001
2023-08-25,11:29:42.000,237,10980302,13205,0,1692962981,13119.853200849997,82.04686794000008,53545.23293712001
2023-08-25,11:29:43.000,237,10980217,13285,0,1692962982,13119.839728229992,82.08916272000351,53545.24691136
2023-08-25,11:29:44.000,237,10980310,13485,0,1692962983,13119.772365129997,82.08211359000416,53545.21197576001
2023-08-25,11:29:45.000,237,10980272,13485,0,1692962984,13119.772365129997,82.0609661999988,53545.239924240006
2023-08-25,11:29:46.000,237,10980277,13685,0,1692962985,13119.745419890001,82.06801532999816,53545.170053040005
2023-08-25,11:29:47.000,237,10980309,13285,0,1692962986,13119.738683579992,82.10326098000223,53545.170053040005
2023-08-25,11:29:48.000,237,10980246,13285,0,1692962987,13119.799310369992,82.04686794000008,53545.25389848
2023-08-25,11:29:49.000,237,10980260,13125,0,1692962988,13119.752156199997,82.09621185000287,53545.239924240006
2023-08-25,11:29:50.000,237,10980304,13485,0,1692962989,13119.758892509992,82.08211359000416,53545.19800152
2023-08-25,11:29:51.000,237,10980230,13245,0,1692962990,13119.745419890001,82.08211359000416,53545.23293712001
2023-08-25,11:29:52.000,237,10980278,13205,0,1692962991,13119.705002030001,82.08916272000351,53545.22595
2023-08-25,11:29:53.000,237,10980283,13565,0,1692962992,13119.725210960001,82.08916272000351,53545.13511744
2023-08-25,11:29:54.000,237,10980292,13165,0,1692962993,13119.698265719991,82.08916272000351,53545.12813032
2023-08-25,11:29:55.000,237,10980259,13285,0,1692962994,13119.738683579992,82.10326098000223,53545.19800152
2023-08-25,11:29:56.000,237,10980257,13165,0,1692962995,13119.738683579992,82.08916272000351,53545.28184696001
2023-08-25,11:29:57.000,237,10980296,13285,0,1692962996,13119.745419890001,82.09621185000287,53545.20498864
2023-08-25,11:29:58.000,237,10980272,13685,0,1692962997,13119.705002030001,82.08211359000416,53545.1560788
2023-08-25,11:29:59.000,237,10980239,13605,0,1692962998,13119.711738339996,82.11735924000095,53545.24691136
2023-08-25,11:30:00.000,237,10980257,13405,0,1692962999,13119.705002030001,82.10326098000223,53545.19101440001
2023-08-25,11:30:01.000,237,10980262,13325,0,1692963000,13119.731947269996,82.10326098000223,53545.23293712001
2023-08-25,11:30:02.000,237,10980241,13485,0,1692963001,13119.637638929991,82.11735924000095,53545.12813032
2023-08-25,11:30:03.000,237,10980311,13285,0,1692963002,13119.678056789991,82.11031011000159,53545.13511744
2023-08-25,11:30:04.000,237,10980267,13605,0,1692963003,13119.684793100001,82.10326098000223,53545.19800152
2023-08-25,11:30:05.000,237,10980261,13285,0,1692963004,13119.752156199997,82.10326098000223,53545.20498864
2023-08-25,11:30:06.000,237,10980287,13085,0,1692963005,13119.705002030001,82.09621185000287,53545.25389848
2023-08-25,11:30:07.000,237,10980221,13565,0,1692963006,13119.684793100001,82.10326098000223,53545.18402728
2023-08-25,11:30:08.000,237,10980278,13325,0,1692963007,13119.678056789991,82.12440837000031,53545.100181840004
2023-08-25,11:30:09.000,237,10980265,13285,0,1692963008,13119.630902619996,82.11735924000095,53545.14909168
2023-08-25,11:30:10.000,237,10980318,13205,0,1692963009,13119.62416631,82.11031011000159,53545.19800152
2023-08-25,11:30:11.000,237,10980266,13125,0,1692963010,13119.644375240001,82.11031011000159,53545.288834080005
2023-08-25,11:30:12.000,237,10980301,13445,0,1692963011,13119.630902619996,82.0750644600048,53545.19800152
2023-08-25,11:30:13.000,237,10980294,13085,0,1692963012,13119.62416631,82.08211359000416,53545.17704016
2023-08-25,11:30:14.000,237,10980265,13285,0,1692963013,13119.705002030001,82.05391706999944,53545.26088560001
2023-08-25,11:30:15.000,237,10980359,13245,0,1692963014,13119.644375240001,82.03981881000072,53545.22595
2023-08-25,11:30:16.000,237,10980287,13325,0,1692963015,13119.570275829996,82.04686794000008,53545.1560788
2023-08-25,11:30:17.000,237,10980247,13405,0,1692963016,13119.55680320999,82.06801532999816,53545.170053040005
2023-08-25,11:30:18.000,237,10980274,13165,0,1692963017,13119.630902619996,82.00457316000393,53545.23293712001
2023-08-25,11:30:19.000,237,10980286,13165,0,1692963018,13119.617429999991,82.05391706999944,53545.2958212
2023-08-25,11:30:20.000,237,10980254,13165,0,1692963019,13119.56353952,82.03981881000072,53545.218962880004
2023-08-25,11:30:21.000,237,10980291,13445,0,1692963020,13119.610693689996,82.03276968000137,53545.23293712001
2023-08-25,11:30:22.000,237,10980318,13245,0,1692963021,13119.62416631,81.99752403000457,53545.25389848
2023-08-25,11:30:23.000,237,10980261,13205,0,1692963022,13119.570275829996,82.025720550002,53545.19101440001
2023-08-25,11:30:24.000,237,10980316,13405,0,1692963023,13119.610693689996,81.98342576999858,53545.21197576001
2023-08-25,11:30:25.000,237,10980275,13325,0,1692963024,13119.58374845,81.99752403000457,53545.21197576001
2023-08-25,11:30:26.000,237,10980264,13445,0,1692963025,13119.60395738,81.98342576999858,53545.27485984
2023-08-25,11:30:27.000,237,10980297,13245,0,1692963026,13119.51638534999,82.01867142000265,53545.19101440001
2023-08-25,11:30:28.000,237,10980292,13045,0,1692963027,13119.550066899996,82.03276968000137,53545.20498864
2023-08-25,11:30:29.000,237,10980255,13485,0,1692963028,13119.590484759996,81.99752403000457,53545.24691136
2023-08-25,11:30:30.000,237,10980285,13285,0,1692963029,13119.62416631,82.00457316000393,53545.23293712001
2023-08-25,11:30:31.000,237,10980320,13365,0,1692963030,13119.597221069991,82.00457316000393,53545.24691136
2023-08-25,11:30:32.000,237,10980270,13405,0,1692963031,13119.570275829996,81.99047489999793,53545.20498864
2023-08-25,11:30:33.000,237,10980232,13125,0,1692963032,13119.590484759996,82.00457316000393,53545.19800152
2023-08-25,11:30:34.000,237,10980297,13085,0,1692963033,13119.62416631,81.9622783800005,53545.2958212
2023-08-25,11:30:35.000,237,10980286,13285,0,1692963034,13119.617429999991,82.025720550002,53545.24691136
2023-08-25,11:30:36.000,237,10980267,13405,0,1692963035,13119.637638929991,82.025720550002,53545.24691136
2023-08-25,11:30:37.000,237,10980306,13405,0,1692963036,13119.62416631,81.99047489999793,53545.22595
2023-08-25,11:30:38.000,237,10980251,13325,0,1692963037,13119.657847859991,81.99047489999793,53545.239924240006
2023-08-25,11:30:39.000,237,10980339,13325,0,1692963038,13119.637638929991,81.99752403000457,53545.27485984
2023-08-25,11:30:40.000,237,10980274,13525,0,1692963039,13119.644375240001,81.99752403000457,53545.239924240006
2023-08-25,11:30:41.000,237,10980306,13285,0,1692963040,13119.630902619996,81.99752403000457,53545.26088560001
2023-08-25,11:30:42.000,237,10980295,13285,0,1692963041,13119.610693689996,81.9622783800005,53545.23293712001
2023-08-25,11:30:43.000,237,10980256,13125,0,1692963042,13119.597221069991,81.9622783800005,53545.121143200005
2023-08-25,11:30:44.000,237,10980301,13005,0,1692963043,13119.637638929991,81.95522925000114,53545.27485984
2023-08-25,11:30:45.000,237,10980283,13365,0,1692963044,13119.671320479996,81.99047489999793,53545.31678256
2023-08-25,11:30:46.000,237,10980271,13205,0,1692963045,13119.657847859991,81.9622783800005,53545.27485984
2023-08-25,11:30:47.000,237,10980324,13405,0,1692963046,13119.630902619996,81.99752403000457,53545.239924240006
2023-08-25,11:30:48.000,237,10980292,13565,0,1692963047,13119.664584170001,81.94113099000242,53545.22595
2023-08-25,11:30:49.000,237,10980254,13205,0,1692963048,13119.644375240001,81.9622783800005,53545.239924240006
2023-08-25,11:30:50.000,237,10980275,13485,0,1692963049,13119.617429999991,81.94818012000178,53545.23293712001
2023-08-25,11:30:51.000,237,10980278,13285,0,1692963050,13119.651111549996,81.95522925000114,53545.30280832
2023-08-25,11:30:52.000,237,10980249,13245,0,1692963051,13119.610693689996,81.91293446999771,53545.2958212
2023-08-25,11:30:53.000,237,10980293,13565,0,1692963052,13119.617429999991,81.94818012000178,53545.218962880004
2023-08-25,11:30:54.000,237,10980310,13365,0,1692963053,13119.684793100001,81.91998360000434,53545.2958212
2023-08-25,11:30:55.000,237,10980267,13165,0,1692963054,13119.630902619996,81.9270327300037,53545.288834080005
2023-08-25,11:30:56.000,237,10980300,13165,0,1692963055,13119.630902619996,81.91293446999771,53545.25389848
2023-08-25,11:30:57.000,237,10980299,13045,0,1692963056,13119.58374845,81.91998360000434,53545.20498864
2023-08-25,11:30:58.000,237,10980256,13605,0,1692963057,13119.577012139991,81.96932750999986,53545.24691136
2023-08-25,11:30:59.000,237,10980288,13085,0,1692963058,13119.678056789991,81.93408186000306,53545.28184696001
2023-08-25,11:31:00.000,237,10980264,13445,0,1692963059,13119.671320479996,81.9270327300037,53545.30979544001
2023-08-25,11:31:01.000,237,10980271,13085,0,1692963060,13119.671320479996,81.89178707999963,53545.30979544001
2023-08-25,11:31:02.000,237,10980267,13365,0,1692963061,13119.671320479996,81.89178707999963,53545.35171816
2023-08-25,11:31:03.000,237,10980297,13245,0,1692963062,13119.597221069991,81.90588533999835,53545.21197576001
2023-08-25,11:31:04.000,237,10980295,13405,0,1692963063,13119.630902619996,81.90588533999835,53545.28184696001
2023-08-25,11:31:05.000,237,10980235,13085,0,1692963064,13119.651111549996,81.93408186000306,53545.30280832
2023-08-25,11:31:06.000,237,10980252,13165,0,1692963065,13119.637638929991,81.84949230000348,53545.267872720004
2023-08-25,11:31:07.000,237,10980294,13285,0,1692963066,13119.570275829996,81.88473795000027,53545.23293712001
2023-08-25,11:31:08.000,237,10980276,13125,0,1692963067,13119.577012139991,81.89178707999963,53545.28184696001
2023-08-25,11:31:09.000,237,10980297,13365,0,1692963068,13119.610693689996,81.89883620999899,53545.28184696001
2023-08-25,11:31:10.000,237,10980267,13605,0,1692963069,13119.637638929991,81.88473795000027,53545.31678256
2023-08-25,11:31:11.000,237,10980293,13645,0,1692963070,13119.60395738,81.88473795000027,53545.30979544001
2023-08-25,11:31:12.000,237,10980241,13405,0,1692963071,13119.51638534999,81.89178707999963,53545.19800152
2023-08-25,11:31:13.000,237,10980270,13085,0,1692963072,13119.51638534999,81.87063969000155,53545.25389848
2023-08-25,11:31:14.000,237,10980274,13045,0,1692963073,13119.56353952,81.87768882000091,53545.25389848
2023-08-25,11:31:15.000,237,10980321,13285,0,1692963074,13119.54333059,81.8635905600022,53545.288834080005
2023-08-25,11:31:16.000,237,10980294,13245,0,1692963075,13119.49617641999,81.84949230000348,53545.24691136
2023-08-25,11:31:17.000,237,10980284,13205,0,1692963076,13119.529857969996,81.84949230000348,53545.31678256
2023-08-25,11:31:18.000,237,10980262,13165,0,1692963077,13119.58374845,81.87768882000091,53545.33075680001
2023-08-25,11:31:19.000,237,10980305,13165,0,1692963078,13119.53659427999,81.8635905600022,53545.31678256
2023-08-25,11:31:20.000,237,10980278,13485,0,1692963079,13119.44228594,81.88473795000027,53545.27485984
2023-08-25,11:31:21.000,237,10980284,13405,0,1692963080,13119.47596748999,81.85654143000284,53545.288834080005
2023-08-25,11:31:22.000,237,10980326,13125,0,1692963081,13119.408604389995,81.8635905600022,53545.19800152
2023-08-25,11:31:23.000,237,10980272,13245,0,1692963082,13119.408604389995,81.84949230000348,53545.25389848
2023-08-25,11:31:24.000,237,10980225,13325,0,1692963083,13119.50291273,81.8635905600022,53545.33075680001
2023-08-25,11:31:25.000,237,10980272,13245,0,1692963084,13119.40186808,81.8635905600022,53545.3656924
2023-08-25,11:31:26.000,237,10980300,13365,0,1692963085,13119.39513176999,81.87063969000155,53545.30979544001
2023-08-25,11:31:27.000,237,10980288,13325,0,1692963086,13119.33450497999,81.8635905600022,53545.218962880004
2023-08-25,11:31:28.000,237,10980354,13165,0,1692963087,13119.37492283999,81.88473795000027,53545.267872720004
2023-08-25,11:31:29.000,237,10980305,13245,0,1692963088,13119.41534069999,81.8635905600022,53545.35870528001
2023-08-25,11:31:30.000,237,10980287,13325,0,1692963089,13119.41534069999,81.84949230000348,53545.31678256
2023-08-25,11:31:31.000,237,10980263,13285,0,1692963090,13119.408604389995,81.87063969000155,53545.31678256
2023-08-25,11:31:32.000,237,10980224,13245,0,1692963091,13119.39513176999,81.87063969000155,53545.28184696001
2023-08-25,11:31:33.000,237,10980244,13325,0,1692963092,13119.37492283999,81.89883620999899,53545.34473104
2023-08-25,11:31:34.000,237,10980267,13165,0,1692963093,13119.41534069999,81.90588533999835,53545.33075680001
2023-08-25,11:31:35.000,237,10980290,13445,0,1692963094,13119.40186808,81.89883620999899,53545.32376968
2023-08-25,11:31:36.000,237,10980271,13525,0,1692963095,13119.37492283999,81.90588533999835,53545.24691136
2023-08-25,11:31:37.000,237,10980251,12925,0,1692963096,13119.35471390999,81.93408186000306,53545.33075680001
2023-08-25,11:31:38.000,237,10980306,13525,0,1692963097,13119.37492283999,81.9270327300037,53545.288834080005
2023-08-25,11:31:39.000,237,10980264,13245,0,1692963098,13119.307559739995,81.9270327300037,53545.23293712001
2023-08-25,11:31:40.000,237,10980269,13245,0,1692963099,13119.34124129,81.88473795000027,53545.30979544001
2023-08-25,11:31:41.000,237,10980287,13405,0,1692963100,13119.40186808,81.91998360000434,53545.337743920005
2023-08-25,11:31:42.000,237,10980269,13245,0,1692963101,13119.287350809995,81.91293446999771,53545.239924240006
2023-08-25,11:31:43.000,237,10980308,13485,0,1692963102,13119.31429604999,81.89178707999963,53545.2958212
2023-08-25,11:31:44.000,237,10980214,13445,0,1692963103,13119.32103236,81.90588533999835,53545.288834080005
2023-08-25,11:31:45.000,237,10980289,13245,0,1692963104,13119.32103236,81.93408186000306,53545.288834080005
2023-08-25,11:31:46.000,237,10980266,13325,0,1692963105,13119.307559739995,81.91998360000434,53545.35870528001
2023-08-25,11:31:47.000,237,10980250,13245,0,1692963106,13119.226724019994,81.90588533999835,53545.17704016
2023-08-25,11:31:48.000,237,10980314,13445,0,1692963107,13119.31429604999,81.91998360000434,53545.32376968
2023-08-25,11:31:49.000,237,10980229,13405,0,1692963108,13119.35471390999,81.90588533999835,53545.34473104
2023-08-25,11:31:50.000,237,10980279,13005,0,1692963109,13119.327768669995,81.91293446999771,53545.32376968
2023-08-25,11:31:51.000,237,10980324,13245,0,1692963110,13119.267141879995,81.88473795000027,53545.28184696001
2023-08-25,11:31:52.000,237,10980271,13245,0,1692963111,13119.25366925999,81.88473795000027,53545.218962880004
2023-08-25,11:31:53.000,237,10980257,13245,0,1692963112,13119.2806145,81.91293446999771,53545.239924240006
2023-08-25,11:31:54.000,237,10980243,13365,0,1692963113,13119.226724019994,81.89178707999963,53545.22595
2023-08-25,11:31:55.000,237,10980250,13325,0,1692963114,13119.287350809995,81.88473795000027,53545.32376968
2023-08-25,11:31:56.000,237,10980248,13445,0,1692963115,13119.31429604999,81.88473795000027,53545.337743920005
2023-08-25,11:31:57.000,237,10980260,13405,0,1692963116,13119.29408711999,81.85654143000284,53545.30979544001
2023-08-25,11:31:58.000,237,10980288,12925,0,1692963117,13119.2806145,81.89178707999963,53545.22595
2023-08-25,11:31:59.000,237,10980259,13285,0,1692963118,13119.33450497999,81.89883620999899,53545.30979544001
2023-08-25,11:32:00.000,237,10980303,13405,0,1692963119,13119.267141879995,81.88473795000027,53545.27485984
2023-08-25,11:32:01.000,237,10980255,13605,0,1692963120,13119.287350809995,81.89178707999963,53545.27485984
2023-08-25,11:32:02.000,237,10980272,13325,0,1692963121,13119.139151989999,81.90588533999835,53545.12813032
2023-08-25,11:32:03.000,237,10980282,13445,0,1692963122,13119.186306159994,81.84949230000348,53545.17704016
2023-08-25,11:32:04.000,237,10980255,13165,0,1692963123,13119.23346032999,81.87063969000155,53545.24691136
2023-08-25,11:32:05.000,237,10980268,12965,0,1692963124,13119.2806145,81.83539404000476,53545.26088560001
2023-08-25,11:32:06.000,237,10980272,13005,0,1692963125,13119.2806145,81.84244317000412,53545.16306592001
2023-08-25,11:32:07.000,237,10980304,13285,0,1692963126,13119.26040557,81.8635905600022,53545.19800152
2023-08-25,11:32:08.000,237,10980300,13165,0,1692963127,13119.186306159994,81.85654143000284,53545.121143200005
2023-08-25,11:32:09.000,237,10980251,13605,0,1692963128,13119.21325139999,81.83539404000476,53545.1560788
2023-08-25,11:32:10.000,237,10980279,13485,0,1692963129,13119.226724019994,81.83539404000476,53545.16306592001
2023-08-25,11:32:11.000,237,10980255,13245,0,1692963130,13119.24019664,81.8142466499994,53545.20498864
2023-08-25,11:32:12.000,237,10980275,13445,0,1692963131,13119.21998771,81.84949230000348,53545.19800152
2023-08-25,11:32:13.000,237,10980275,13485,0,1692963132,13119.24019664,81.82129577999876,53545.170053040005
2023-08-25,11:32:14.000,237,10980232,13205,0,1692963133,13119.31429604999,81.8142466499994,53545.26088560001
2023-08-25,11:32:15.000,237,10980279,13205,0,1692963134,13119.29408711999,81.83539404000476,53545.28184696001
2023-08-25,11:32:16.000,237,10980304,13205,0,1692963135,13119.21998771,81.77900100000261,53545.18402728
2023-08-25,11:32:17.000,237,10980268,13325,0,1692963136,13119.206515089994,81.8142466499994,53545.21197576001
2023-08-25,11:32:18.000,237,10980276,13285,0,1692963137,13119.226724019994,81.80719752000005,53545.23293712001
2023-08-25,11:32:19.000,237,10980295,13005,0,1692963138,13119.23346032999,81.82129577999876,53545.25389848
2023-08-25,11:32:20.000,237,10980330,13245,0,1692963139,13119.206515089994,81.8635905600022,53545.218962880004
2023-08-25,11:32:21.000,237,10980245,13445,0,1692963140,13119.267141879995,81.80719752000005,53545.288834080005
2023-08-25,11:32:22.000,237,10980268,13325,0,1692963141,13119.25366925999,81.83539404000476,53545.21197576001
2023-08-25,11:32:23.000,237,10980293,13285,0,1692963142,13119.19977878,81.84244317000412,53545.16306592001
2023-08-25,11:32:24.000,237,10980249,13565,0,1692963143,13119.26040557,81.8142466499994,53545.23293712001
2023-08-25,11:32:25.000,237,10980280,13005,0,1692963144,13119.226724019994,81.80719752000005,53545.239924240006
2023-08-25,11:32:26.000,237,10980283,13165,0,1692963145,13119.17283353999,81.83539404000476,53545.170053040005
2023-08-25,11:32:27.000,237,10980248,13365,0,1692963146,13119.145888299994,81.87063969000155,53545.18402728
2023-08-25,11:32:28.000,237,10980232,13565,0,1692963147,13119.24019664,81.84949230000348,53545.27485984
2023-08-25,11:32:29.000,237,10980317,13365,0,1692963148,13119.206515089994,81.83539404000476,53545.288834080005
2023-08-25,11:32:30.000,237,10980288,12925,0,1692963149,13119.166097229994,81.82834490999812,53545.27485984
2023-08-25,11:32:31.000,237,10980293,13165,0,1692963150,13119.17283353999,81.85654143000284,53545.23293712001
2023-08-25,11:32:32.000,237,10980288,13365,0,1692963151,13119.091997819989,81.84244317000412,53545.19800152
2023-08-25,11:32:33.000,237,10980270,13125,0,1692963152,13119.13241567999,81.84244317000412,53545.16306592001
2023-08-25,11:32:34.000,237,10980258,13485,0,1692963153,13119.085261509994,81.82834490999812,53545.17704016
2023-08-25,11:32:35.000,237,10980267,13365,0,1692963154,13119.091997819989,81.84949230000348,53545.218962880004
2023-08-25,11:32:36.000,237,10980247,13445,0,1692963155,13119.145888299994,81.84244317000412,53545.31678256
2023-08-25,11:32:37.000,237,10980256,12965,0,1692963156,13119.17283353999,81.85654143000284,53545.33075680001
2023-08-25,11:32:38.000,237,10980279,13605,0,1692963157,13119.166097229994,81.8635905600022,53545.267872720004
2023-08-25,11:32:39.000,237,10980307,13325,0,1692963158,13119.098734129999,81.89883620999899,53545.25389848
2023-08-25,11:32:40.000,237,10980274,13205,0,1692963159,13119.139151989999,81.89178707999963,53545.2958212
2023-08-25,11:32:41.000,237,10980308,13405,0,1692963160,13119.118943059999,81.87063969000155,53545.26088560001
2023-08-25,11:32:42.000,237,10980319,13085,0,1692963161,13119.105470439994,81.89883620999899,53545.25389848
2023-08-25,11:32:43.000,237,10980265,13525,0,1692963162,13119.051579959989,81.89883620999899,53545.23293712001
2023-08-25,11:32:44.000,237,10980258,13365,0,1692963163,13119.13241567999,81.87063969000155,53545.32376968
2023-08-25,11:32:45.000,237,10980290,13285,0,1692963164,13119.105470439994,81.89883620999899,53545.30979544001
2023-08-25,11:32:46.000,237,10980266,13325,0,1692963165,13119.078525199999,81.84949230000348,53545.27485984
2023-08-25,11:32:47.000,237,10980318,13365,0,1692963166,13119.024634719994,81.87768882000091,53545.24691136
2023-08-25,11:32:48.000,237,10980301,13085,0,1692963167,13119.085261509994,81.8635905600022,53545.28184696001
2023-08-25,11:32:49.000,237,10980262,13245,0,1692963168,13119.098734129999,81.84949230000348,53545.267872720004
2023-08-25,11:32:50.000,237,10980305,13325,0,1692963169,13119.105470439994,81.8635905600022,53545.288834080005
2023-08-25,11:32:51.000,237,10980265,13205,0,1692963170,13119.065052579994,81.89178707999963,53545.33075680001
2023-08-25,11:32:52.000,237,10980276,13205,0,1692963171,13119.038107339999,81.84949230000348,53545.28184696001
2023-08-25,11:32:53.000,237,10980248,13125,0,1692963172,13119.091997819989,81.85654143000284,53545.35870528001
2023-08-25,11:32:54.000,237,10980273,13445,0,1692963173,13119.098734129999,81.87063969000155,53545.35171816
2023-08-25,11:32:55.000,237,10980289,13365,0,1692963174,13119.078525199999,81.8635905600022,53545.34473104
2023-08-25,11:32:56.000,237,10980302,13125,0,1692963175,13118.990953169989,81.8635905600022,53545.22595
2023-08-25,11:32:57.000,237,10980299,13125,0,1692963176,13119.044843649994,81.83539404000476,53545.22595
2023-08-25,11:32:58.000,237,10980283,13085,0,1692963177,13119.065052579994,81.84244317000412,53545.30979544001
2023-08-25,11:32:59.000,237,10980295,13285,0,1692963178,13119.058316269999,81.80719752000005,53545.288834080005
2023-08-25,11:33:00.000,237,10980272,13085,0,1692963179,13118.984216859993,81.84949230000348,53545.25389848
2023-08-25,11:33:01.000,237,10980239,13245,0,1692963180,13119.098734129999,81.77900100000261,53545.30979544001
2023-08-25,11:33:02.000,237,10980236,13285,0,1692963181,13119.071788889989,81.84244317000412,53545.267872720004
2023-08-25,11:33:03.000,237,10980270,13325,0,1692963182,13119.071788889989,81.82834490999812,53545.30979544001
2023-08-25,11:33:04.000,237,10980242,13285,0,1692963183,13119.031371029989,81.80014839000069,53545.267872720004
2023-08-25,11:33:05.000,237,10980282,13245,0,1692963184,13118.977480549998,81.82129577999876,53545.25389848
2023-08-25,11:33:06.000,237,10980260,13445,0,1692963185,13119.044843649994,81.84244317000412,53545.267872720004
2023-08-25,11:33:07.000,237,10980265,13205,0,1692963186,13119.017898409998,81.82129577999876,53545.31678256
2023-08-25,11:33:08.000,237,10980250,13245,0,1692963187,13119.038107339999,81.82129577999876,53545.26088560001
2023-08-25,11:33:09.000,237,10980330,13125,0,1692963188,13118.984216859993,81.80719752000005,53545.27485984
2023-08-25,11:33:10.000,237,10980214,13445,0,1692963189,13119.051579959989,81.79309926000133,53545.30280832
2023-08-25,11:33:11.000,237,10980312,13565,0,1692963190,13119.051579959989,81.80014839000069,53545.30979544001
2023-08-25,11:33:12.000,237,10980294,13285,0,1692963191,13119.031371029989,81.77195187000325,53545.26088560001
2023-08-25,11:33:13.000,237,10980281,13405,0,1692963192,13119.017898409998,81.8142466499994,53545.18402728
2023-08-25,11:33:14.000,237,10980289,13285,0,1692963193,13118.984216859993,81.82129577999876,53545.14210456001
2023-08-25,11:33:15.000,237,10980254,13085,0,1692963194,13119.011162099989,81.82834490999812,53545.30280832
2023-08-25,11:33:16.000,237,10980282,13365,0,1692963195,13119.085261509994,81.82129577999876,53545.288834080005
2023-08-25,11:33:17.000,237,10980282,13125,0,1692963196,13119.051579959989,81.79309926000133,53545.30979544001
2023-08-25,11:33:18.000,237,10980262,13125,0,1692963197,13119.044843649994,81.79309926000133,53545.267872720004
2023-08-25,11:33:19.000,237,10980292,13365,0,1692963198,13119.065052579994,81.82834490999812,53545.32376968
2023-08-25,11:33:20.000,237,10980261,13365,0,1692963199,13119.058316269999,81.79309926000133,53545.288834080005
2023-08-25,11:33:21.000,237,10980265,13285,0,1692963200,13119.065052579994,81.79309926000133,53545.30979544001
2023-08-25,11:33:22.000,237,10980272,13285,0,1692963201,13119.011162099989,81.83539404000476,53545.19800152
2023-08-25,11:33:23.000,237,10980258,13205,0,1692963202,13118.997689479998,81.82834490999812,53545.218962880004
2023-08-25,11:33:24.000,237,10980267,13445,0,1692963203,13119.11220674999,81.77195187000325,53545.33075680001
2023-08-25,11:33:25.000,237,10980272,13285,0,1692963204,13119.078525199999,81.77900100000261,53545.30280832
2023-08-25,11:33:26.000,237,10980278,13645,0,1692963205,13119.091997819989,81.78605013000197,53545.288834080005
2023-08-25,11:33:27.000,237,10980259,13245,0,1692963206,13119.051579959989,81.80014839000069,53545.27485984
2023-08-25,11:33:28.000,237,10980251,13405,0,1692963207,13119.071788889989,81.80014839000069,53545.28184696001
2023-08-25,11:33:29.000,237,10980317,13285,0,1692963208,13119.031371029989,81.80719752000005,53545.21197576001
2023-08-25,11:33:30.000,237,10980301,13445,0,1692963209,13119.044843649994,81.79309926000133,53545.22595
2023-08-25,11:33:31.000,237,10980198,13045,0,1692963210,13119.085261509994,81.77195187000325,53545.2958212
2023-08-25,11:33:32.000,237,10980232,13245,0,1692963211,13119.031371029989,81.76490274000389,53545.25389848
2023-08-25,11:33:33.000,237,10980262,13325,0,1692963212,13119.091997819989,81.72260796000046,53545.25389848
2023-08-25,11:33:34.000,237,10980279,13165,0,1692963213,13119.098734129999,81.74375534999854,53545.25389848
2023-08-25,11:33:35.000,237,10980324,13205,0,1692963214,13119.071788889989,81.77195187000325,53545.31678256
2023-08-25,11:33:36.000,237,10980248,13165,0,1692963215,13119.091997819989,81.70146057000238,53545.26088560001
2023-08-25,11:33:37.000,237,10980278,13365,0,1692963216,13119.091997819989,81.72260796000046,53545.25389848
2023-08-25,11:33:38.000,237,10980277,13245,0,1692963217,13119.13241567999,81.73670621999918,53545.27485984
2023-08-25,11:33:39.000,237,10980264,13565,0,1692963218,13119.13241567999,81.72260796000046,53545.27485984
2023-08-25,11:33:40.000,237,10980255,13125,0,1692963219,13119.105470439994,81.70146057000238,53545.24691136
2023-08-25,11:33:41.000,237,10980290,13405,0,1692963220,13119.15262460999,81.72965708999982,53545.35870528001
2023-08-25,11:33:42.000,237,10980251,13525,0,1692963221,13119.125679369994,81.69441144000302,53545.28184696001
2023-08-25,11:33:43.000,237,10980235,13085,0,1692963222,13119.105470439994,81.66621491999831,53545.288834080005
2023-08-25,11:33:44.000,237,10980265,13445,0,1692963223,13119.118943059999,81.65916578999895,53545.25389848
2023-08-25,11:33:45.000,237,10980264,13325,0,1692963224,13119.105470439994,81.65916578999895,53545.27485984
2023-08-25,11:33:46.000,237,10980274,13125,0,1692963225,13119.065052579994,81.65916578999895,53545.28184696001
2023-08-25,11:33:47.000,237,10980265,12925,0,1692963226,13119.044843649994,81.6803131800043,53545.23293712001
2023-08-25,11:33:48.000,237,10980265,13325,0,1692963227,13119.105470439994,81.63801840000087,53545.33075680001
2023-08-25,11:33:49.000,237,10980290,12965,0,1692963228,13119.051579959989,81.65211665999959,53545.288834080005
2023-08-25,11:33:50.000,237,10980268,13165,0,1692963229,13119.065052579994,81.6803131800043,53545.32376968
2023-08-25,11:33:51.000,237,10980328,13205,0,1692963230,13119.065052579994,81.66621491999831,53545.24691136
2023-08-25,11:33:52.000,237,10980267,13165,0,1692963231,13119.031371029989,81.65916578999895,53545.23293712001
2023-08-25,11:33:53.000,237,10980251,13365,0,1692963232,13119.024634719994,81.65211665999959,53545.26088560001
2023-08-25,11:33:54.000,237,10980267,13285,0,1692963233,13119.065052579994,81.65211665999959,53545.30979544001
2023-08-25,11:33:55.000,237,10980248,13165,0,1692963234,13119.051579959989,81.65211665999959,53545.33075680001
2023-08-25,11:33:56.000,237,10980271,13085,0,1692963235,13119.031371029989,81.65211665999959,53545.26088560001
2023-08-25,11:33:57.000,237,10980254,13205,0,1692963236,13119.031371029989,81.65211665999959,53545.30280832
2023-08-25,11:33:58.000,237,10980264,13045,0,1692963237,13119.085261509994,81.65211665999959,53545.30979544001
2023-08-25,11:33:59.000,237,10980293,13205,0,1692963238,13119.024634719994,81.64506753000023,53545.267872720004
2023-08-25,11:34:00.000,237,10980262,13445,0,1692963239,13119.031371029989,81.63801840000087,53545.30280832
2023-08-25,11:34:01.000,237,10980233,13245,0,1692963240,13118.990953169989,81.62392014000216,53545.20498864
2023-08-25,11:34:02.000,237,10980298,13445,0,1692963241,13118.957271619998,81.62392014000216,53545.239924240006
2023-08-25,11:34:03.000,237,10980263,13165,0,1692963242,13118.910117449988,81.63096927000151,53545.14909168
2023-08-25,11:34:04.000,237,10980268,13165,0,1692963243,13118.930326379988,81.64506753000023,53545.27485984
2023-08-25,11:34:05.000,237,10980210,13205,0,1692963244,13118.984216859993,81.62392014000216,53545.25389848
2023-08-25,11:34:06.000,237,10980224,13165,0,1692963245,13119.011162099989,81.64506753000023,53545.267872720004
2023-08-25,11:34:07.000,237,10980254,13565,0,1692963246,13118.964007929993,81.63801840000087,53545.239924240006
2023-08-25,11:34:08.000,237,10980269,13285,0,1692963247,13118.883172209993,81.64506753000023,53545.22595
2023-08-25,11:34:09.000,237,10980277,13325,0,1692963248,13118.950535309988,81.6803131800043,53545.14909168
2023-08-25,11:34:10.000,237,10980301,13325,0,1692963249,13118.977480549998,81.62392014000216,53545.288834080005
2023-08-25,11:34:11.000,237,10980259,13485,0,1692963250,13118.997689479998,81.63801840000087,53545.267872720004
2023-08-25,11:34:12.000,237,10980268,13325,0,1692963251,13118.957271619998,81.63096927000151,53545.26088560001
2023-08-25,11:34:13.000,237,10980282,13565,0,1692963252,13118.970744239989,81.63096927000151,53545.239924240006
2023-08-25,11:34:14.000,237,10980303,13245,0,1692963253,13119.004425789994,81.65211665999959,53545.30280832
2023-08-25,11:34:15.000,237,10980293,13245,0,1692963254,13119.024634719994,81.60982188000344,53545.21197576001
2023-08-25,11:34:16.000,237,10980309,13285,0,1692963255,13118.990953169989,81.58162535999872,53545.21197576001
2023-08-25,11:34:17.000,237,10980285,13365,0,1692963256,13119.004425789994,81.63096927000151,53545.21197576001
2023-08-25,11:34:18.000,237,10980263,13245,0,1692963257,13118.950535309988,81.59572362000472,53545.17704016
2023-08-25,11:34:19.000,237,10980289,13325,0,1692963258,13118.997689479998,81.60982188000344,53545.23293712001
2023-08-25,11:34:20.000,237,10980248,13445,0,1692963259,13119.031371029989,81.58867448999808,53545.28184696001
2023-08-25,11:34:21.000,237,10980270,13325,0,1692963260,13119.058316269999,81.63801840000087,53545.30979544001
2023-08-25,11:34:22.000,237,10980268,13325,0,1692963261,13119.044843649994,81.63096927000151,53545.28184696001
2023-08-25,11:34:23.000,237,10980251,13085,0,1692963262,13118.997689479998,81.63096927000151,53545.20498864
2023-08-25,11:34:24.000,237,10980275,13285,0,1692963263,13119.017898409998,81.59572362000472,53545.35171816
2023-08-25,11:34:25.000,237,10980288,13365,0,1692963264,13119.078525199999,81.60277275000408,53545.30280832
2023-08-25,11:34:26.000,237,10980290,13725,0,1692963265,13118.997689479998,81.58162535999872,53545.28184696001
2023-08-25,11:34:27.000,237,10980239,13165,0,1692963266,13119.038107339999,81.60982188000344,53545.26088560001
2023-08-25,11:34:28.000,237,10980296,13445,0,1692963267,13119.078525199999,81.56047797000065,53545.34473104
2023-08-25,11:34:29.000,237,10980255,13125,0,1692963268,13119.078525199999,81.53933058000257,53545.34473104
2023-08-25,11:34:30.000,237,10980245,13405,0,1692963269,13119.078525199999,81.52523232000385,53545.33075680001
2023-08-25,11:34:31.000,237,10980237,13205,0,1692963270,13119.071788889989,81.56047797000065,53545.32376968
2023-08-25,11:34:32.000,237,10980259,13365,0,1692963271,13118.990953169989,81.60277275000408,53545.27485984
2023-08-25,11:34:33.000,237,10980290,13365,0,1692963272,13118.990953169989,81.6168710100028,53545.24691136
2023-08-25,11:34:34.000,237,10980242,13045,0,1692963273,13119.071788889989,81.57457622999937,53545.31678256
2023-08-25,11:34:35.000,237,10980301,13125,0,1692963274,13119.051579959989,81.58162535999872,53545.27485984
2023-08-25,11:34:36.000,237,10980264,12925,0,1692963275,13119.051579959989,81.58162535999872,53545.25389848
2023-08-25,11:34:37.000,237,10980289,13085,0,1692963276,13119.024634719994,81.58162535999872,53545.26088560001
2023-08-25,11:34:38.000,237,10980322,13525,0,1692963277,13119.031371029989,81.56047797000065,53545.30280832
2023-08-25,11:34:39.000,237,10980233,13245,0,1692963278,13119.051579959989,81.58162535999872,53545.37966664001
2023-08-25,11:34:40.000,237,10980253,13205,0,1692963279,13119.038107339999,81.56047797000065,53545.28184696001
2023-08-25,11:34:41.000,237,10980250,13165,0,1692963280,13119.085261509994,81.57457622999937,53545.30280832
2023-08-25,11:34:42.000,237,10980250,13405,0,1692963281,13119.031371029989,81.53933058000257,53545.25389848
2023-08-25,11:34:43.000,237,10980291,13285,0,1692963282,13119.051579959989,81.58867448999808,53545.23293712001
2023-08-25,11:34:44.000,237,10980267,13405,0,1692963283,13119.11220674999,81.53933058000257,53545.37267952
2023-08-25,11:34:45.000,237,10980257,13325,0,1692963284,13119.085261509994,81.55342884000129,53545.337743920005
2023-08-25,11:34:46.000,237,10980252,13685,0,1692963285,13119.139151989999,81.53228145000321,53545.32376968
2023-08-25,11:34:47.000,237,10980245,13405,0,1692963286,13119.051579959989,81.55342884000129,53545.267872720004
2023-08-25,11:34:48.000,237,10980264,13405,0,1692963287,13119.065052579994,81.51818319000449,53545.32376968
2023-08-25,11:34:49.000,237,10980282,13325,0,1692963288,13119.051579959989,81.5675271,53545.288834080005
2023-08-25,11:34:50.000,237,10980295,13325,0,1692963289,13119.091997819989,81.56047797000065,53545.40062800001
2023-08-25,11:34:51.000,237,10980253,13325,0,1692963290,13119.078525199999,81.54637971000193,53545.35171816
2023-08-25,11:34:52.000,237,10980286,13245,0,1692963291,13119.065052579994,81.54637971000193,53545.3656924
2023-08-25,11:34:53.000,237,10980310,13285,0,1692963292,13119.058316269999,81.54637971000193,53545.3656924
2023-08-25,11:34:54.000,237,10980272,13125,0,1692963293,13119.078525199999,81.51818319000449,53545.407615120006
2023-08-25,11:34:55.000,237,10980221,13165,0,1692963294,13119.058316269999,81.51818319000449,53545.42857648001
2023-08-25,11:34:56.000,237,10980263,13125,0,1692963295,13119.091997819989,81.52523232000385,53545.33075680001
2023-08-25,11:34:57.000,237,10980249,13285,0,1692963296,13118.990953169989,81.5675271,53545.33075680001
2023-08-25,11:34:58.000,237,10980219,13405,0,1692963297,13119.004425789994,81.53228145000321,53545.30280832
2023-08-25,11:34:59.000,237,10980281,13245,0,1692963298,13119.004425789994,81.57457622999937,53545.33075680001
2023-08-25,11:35:00.000,237,10980285,13245,0,1692963299,13119.058316269999,81.53933058000257,53545.44255072
2023-08-25,11:35:01.000,237,10980263,13245,0,1692963300,13119.031371029989,81.51818319000449,53545.42158936
2023-08-25,11:35:02.000,237,10980271,13005,0,1692963301,13119.044843649994,81.51818319000449,53545.37267952
2023-08-25,11:35:03.000,237,10980303,12965,0,1692963302,13118.997689479998,81.55342884000129,53545.28184696001
2023-08-25,11:35:04.000,237,10980256,13245,0,1692963303,13118.964007929993,81.54637971000193,53545.35870528001
2023-08-25,11:35:05.000,237,10980275,13085,0,1692963304,13119.024634719994,81.54637971000193,53545.35171816
2023-08-25,11:35:06.000,237,10980233,13085,0,1692963305,13118.970744239989,81.53933058000257,53545.3656924
2023-08-25,11:35:07.000,237,10980270,13285,0,1692963306,13118.903381139993,81.57457622999937,53545.2958212
2023-08-25,11:35:08.000,237,10980230,13165,0,1692963307,13118.964007929993,81.56047797000065,53545.33075680001
2023-08-25,11:35:09.000,237,10980257,13325,0,1692963308,13118.977480549998,81.54637971000193,53545.39364088
2023-08-25,11:35:10.000,237,10980272,13405,0,1692963309,13118.984216859993,81.55342884000129,53545.39364088
2023-08-25,11:35:11.000,237,10980300,13645,0,1692963310,13118.923590069993,81.53933058000257,53545.3656924
2023-08-25,11:35:12.000,237,10980267,13325,0,1692963311,13118.930326379988,81.53933058000257,53545.337743920005
2023-08-25,11:35:13.000,237,10980263,13085,0,1692963312,13118.876435899998,81.58867448999808,53545.288834080005
2023-08-25,11:35:14.000,237,10980313,13125,0,1692963313,13118.869699589988,81.5675271,53545.27485984
2023-08-25,11:35:15.000,237,10980239,13245,0,1692963314,13118.930326379988,81.58867448999808,53545.35171816
2023-08-25,11:35:16.000,237,10980280,13245,0,1692963315,13118.950535309988,81.59572362000472,53545.37966664001
2023-08-25,11:35:17.000,237,10980245,13165,0,1692963316,13118.937062689998,81.58867448999808,53545.33075680001
2023-08-25,11:35:18.000,237,10980254,13285,0,1692963317,13118.889908519988,81.58162535999872,53545.33075680001
2023-08-25,11:35:19.000,237,10980280,13445,0,1692963318,13118.896644829998,81.58867448999808,53545.3656924
2023-08-25,11:35:20.000,237,10980281,13165,0,1692963319,13118.923590069993,81.57457622999937,53545.386653760004
2023-08-25,11:35:21.000,237,10980302,13205,0,1692963320,13118.876435899998,81.58162535999872,53545.37966664001
2023-08-25,11:35:22.000,237,10980282,13605,0,1692963321,13118.842754349993,81.58162535999872,53545.30979544001
2023-08-25,11:35:23.000,237,10980272,13125,0,1692963322,13118.842754349993,81.58867448999808,53545.34473104
2023-08-25,11:35:24.000,237,10980276,13165,0,1692963323,13118.943798999993,81.56047797000065,53545.386653760004
2023-08-25,11:35:25.000,237,10980258,13005,0,1692963324,13118.916853759998,81.58867448999808,53545.35870528001
2023-08-25,11:35:26.000,237,10980267,13085,0,1692963325,13118.896644829998,81.58162535999872,53545.337743920005
2023-08-25,11:35:27.000,237,10980295,13285,0,1692963326,13118.916853759998,81.58867448999808,53545.39364088
2023-08-25,11:35:28.000,237,10980246,13405,0,1692963327,13118.923590069993,81.5675271,53545.39364088
2023-08-25,11:35:29.000,237,10980261,13565,0,1692963328,13118.896644829998,81.56047797000065,53545.386653760004
2023-08-25,11:35:30.000,237,10980279,13405,0,1692963329,13118.862963279993,81.54637971000193,53545.337743920005
2023-08-25,11:35:31.000,237,10980301,13645,0,1692963330,13118.964007929993,81.5675271,53545.41460224
2023-08-25,11:35:32.000,237,10980279,13205,0,1692963331,13118.930326379988,81.5675271,53545.337743920005
2023-08-25,11:35:33.000,237,10980254,13245,0,1692963332,13118.937062689998,81.54637971000193,53545.337743920005
2023-08-25,11:35:34.000,237,10980280,13125,0,1692963333,13119.024634719994,81.54637971000193,53545.41460224
2023-08-25,11:35:35.000,237,10980289,13245,0,1692963334,13118.977480549998,81.51113405999786,53545.40062800001
2023-08-25,11:35:36.000,237,10980313,13085,0,1692963335,13119.017898409998,81.5675271,53545.37966664001
2023-08-25,11:35:37.000,237,10980257,13485,0,1692963336,13118.970744239989,81.55342884000129,53545.33075680001
2023-08-25,11:35:38.000,237,10980268,13245,0,1692963337,13118.984216859993,81.55342884000129,53545.31678256
2023-08-25,11:35:39.000,237,10980244,13205,0,1692963338,13119.017898409998,81.48998666999978,53545.35171816
2023-08-25,11:35:40.000,237,10980324,13165,0,1692963339,13119.051579959989,81.4688392800017,53545.42158936
2023-08-25,11:35:41.000,237,10980270,13485,0,1692963340,13119.038107339999,81.5040849299985,53545.386653760004
2023-08-25,11:35:42.000,237,10980258,13205,0,1692963341,13119.078525199999,81.47588841000106,53545.40062800001
2023-08-25,11:35:43.000,237,10980262,13565,0,1692963342,13118.970744239989,81.5040849299985,53545.33075680001
2023-08-25,11:35:44.000,237,10980315,13245,0,1692963343,13119.031371029989,81.49703579999914,53545.3656924
2023-08-25,11:35:45.000,237,10980245,13325,0,1692963344,13119.017898409998,81.49703579999914,53545.40062800001
2023-08-25,11:35:46.000,237,10980275,13325,0,1692963345,13119.058316269999,81.47588841000106,53545.42857648001
2023-08-25,11:35:47.000,237,10980275,13125,0,1692963346,13118.957271619998,81.51113405999786,53545.34473104
2023-08-25,11:35:48.000,237,10980313,13285,0,1692963347,13118.990953169989,81.47588841000106,53545.37966664001
2023-08-25,11:35:49.000,237,10980300,13245,0,1692963348,13119.065052579994,81.46179015000234,53545.456524960005
2023-08-25,11:35:50.000,237,10980287,13405,0,1692963349,13119.058316269999,81.48998666999978,53545.4704992
2023-08-25,11:35:51.000,237,10980275,13285,0,1692963350,13119.011162099989,81.46179015000234,53545.44255072
2023-08-25,11:35:52.000,237,10980260,13285,0,1692963351,13118.984216859993,81.48998666999978,53545.35171816
2023-08-25,11:35:53.000,237,10980294,13205,0,1692963352,13118.990953169989,81.48293754000042,53545.3656924
2023-08-25,11:35:54.000,237,10980275,13445,0,1692963353,13119.051579959989,81.51113405999786,53545.44953784001
2023-08-25,11:35:55.000,237,10980268,13245,0,1692963354,13119.071788889989,81.49703579999914,53545.435563600004
2023-08-25,11:35:56.000,237,10980338,13365,0,1692963355,13119.065052579994,81.49703579999914,53545.44255072
2023-08-25,11:35:57.000,237,10980268,13045,0,1692963356,13119.017898409998,81.53933058000257,53545.44255072
2023-08-25,11:35:58.000,237,10980247,12885,0,1692963357,13118.997689479998,81.52523232000385,53545.407615120006
2023-08-25,11:35:59.000,237,10980288,13445,0,1692963358,13118.970744239989,81.51818319000449,53545.407615120006
2023-08-25,11:36:00.000,237,10980287,13165,0,1692963359,13118.964007929993,81.53933058000257,53545.40062800001
2023-08-25,11:36:01.000,237,10980300,13165,0,1692963360,13118.964007929993,81.51113405999786,53545.44255072
2023-08-25,11:36:02.000,237,10980297,13445,0,1692963361,13118.950535309988,81.55342884000129,53545.42158936
2023-08-25,11:36:03.000,237,10980262,13245,0,1692963362,13118.930326379988,81.55342884000129,53545.48447344
2023-08-25,11:36:04.000,237,10980263,13485,0,1692963363,13118.957271619998,81.53228145000321,53545.505434800005
2023-08-25,11:36:05.000,237,10980250,13285,0,1692963364,13118.997689479998,81.53933058000257,53545.505434800005
2023-08-25,11:36:06.000,237,10980262,13325,0,1692963365,13119.017898409998,81.53933058000257,53545.49146056
2023-08-25,11:36:07.000,237,10980225,13685,0,1692963366,13118.903381139993,81.56047797000065,53545.39364088
2023-08-25,11:36:08.000,237,10980286,13245,0,1692963367,13118.943798999993,81.58867448999808,53545.42158936
2023-08-25,11:36:09.000,237,10980222,13245,0,1692963368,13119.004425789994,81.62392014000216,53545.47748632001
2023-08-25,11:36:10.000,237,10980276,13125,0,1692963369,13118.943798999993,81.59572362000472,53545.44953784001
2023-08-25,11:36:11.000,237,10980267,13205,0,1692963370,13118.990953169989,81.55342884000129,53545.505434800005
2023-08-25,11:36:12.000,237,10980293,13405,0,1692963371,13118.984216859993,81.63096927000151,53545.49146056
2023-08-25,11:36:13.000,237,10980264,13285,0,1692963372,13118.977480549998,81.58162535999872,53545.53338328
2023-08-25,11:36:14.000,237,10980246,13125,0,1692963373,13119.044843649994,81.60277275000408,53545.51940904
2023-08-25,11:36:15.000,237,10980274,13405,0,1692963374,13119.017898409998,81.56047797000065,53545.49844768001
2023-08-25,11:36:16.000,237,10980285,13365,0,1692963375,13119.017898409998,81.62392014000216,53545.46351208
2023-08-25,11:36:17.000,237,10980235,13365,0,1692963376,13118.970744239989,81.6168710100028,53545.42857648001
2023-08-25,11:36:18.000,237,10980291,13445,0,1692963377,13118.964007929993,81.59572362000472,53545.44953784001
2023-08-25,11:36:19.000,237,10980319,12925,0,1692963378,13119.038107339999,81.5675271,53545.59626736001
2023-08-25,11:36:20.000,237,10980288,13285,0,1692963379,13119.071788889989,81.56047797000065,53545.63120296
2023-08-25,11:36:21.000,237,10980294,13125,0,1692963380,13119.051579959989,81.57457622999937,53545.56133176
2023-08-25,11:36:22.000,237,10980288,13445,0,1692963381,13119.065052579994,81.55342884000129,53545.5403704
2023-08-25,11:36:23.000,237,10980328,13445,0,1692963382,13119.004425789994,81.54637971000193,53545.47748632001
2023-08-25,11:36:24.000,237,10980270,13005,0,1692963383,13119.038107339999,81.5675271,53545.53338328
2023-08-25,11:36:25.000,237,10980289,13045,0,1692963384,13119.024634719994,81.58162535999872,53545.505434800005
2023-08-25,11:36:26.000,237,10980268,13365,0,1692963385,13119.004425789994,81.60982188000344,53545.49844768001
2023-08-25,11:36:27.000,237,10980243,13485,0,1692963386,13119.024634719994,81.56047797000065,53545.54735752001
2023-08-25,11:36:28.000,237,10980304,13485,0,1692963387,13119.038107339999,81.55342884000129,53545.554344640004
2023-08-25,11:36:29.000,237,10980255,13245,0,1692963388,13119.065052579994,81.56047797000065,53545.54735752001
2023-08-25,11:36:30.000,237,10980289,13485,0,1692963389,13119.024634719994,81.56047797000065,53545.47748632001
2023-08-25,11:36:31.000,237,10980249,13325,0,1692963390,13119.058316269999,81.59572362000472,53545.554344640004
2023-08-25,11:36:32.000,237,10980309,13645,0,1692963391,13119.004425789994,81.58867448999808,53545.47748632001
2023-08-25,11:36:33.000,237,10980248,13325,0,1692963392,13119.017898409998,81.57457622999937,53545.52639616001
2023-08-25,11:36:34.000,237,10980269,13485,0,1692963393,13119.065052579994,81.56047797000065,53545.554344640004
2023-08-25,11:36:35.000,237,10980313,13165,0,1692963394,13119.058316269999,81.57457622999937,53545.51242192
2023-08-25,11:36:36.000,237,10980279,13285,0,1692963395,13119.038107339999,81.58162535999872,53545.49844768001
2023-08-25,11:36:37.000,237,10980269,13485,0,1692963396,13119.058316269999,81.57457622999937,53545.49146056
2023-08-25,11:36:38.000,237,10980283,13245,0,1692963397,13119.11220674999,81.55342884000129,53545.554344640004
2023-08-25,11:36:39.000,237,10980297,13285,0,1692963398,13119.065052579994,81.56047797000065,53545.554344640004
2023-08-25,11:36:40.000,237,10980253,13285,0,1692963399,13119.065052579994,81.55342884000129,53545.49844768001
2023-08-25,11:36:41.000,237,10980259,13205,0,1692963400,13119.085261509994,81.56047797000065,53545.554344640004
2023-08-25,11:36:42.000,237,10980237,13365,0,1692963401,13119.031371029989,81.58867448999808,53545.456524960005
2023-08-25,11:36:43.000,237,10980298,13045,0,1692963402,13119.017898409998,81.58867448999808,53545.44255072
2023-08-25,11:36:44.000,237,10980321,13205,0,1692963403,13119.166097229994,81.54637971000193,53545.58928024
2023-08-25,11:36:45.000,237,10980265,13285,0,1692963404,13119.145888299994,81.55342884000129,53545.575306000006
2023-08-25,11:36:46.000,237,10980294,13205,0,1692963405,13119.139151989999,81.57457622999937,53545.51242192
2023-08-25,11:36:47.000,237,10980302,13365,0,1692963406,13119.105470439994,81.53228145000321,53545.44953784001
2023-08-25,11:36:48.000,237,10980310,13285,0,1692963407,13119.145888299994,81.54637971000193,53545.47748632001
2023-08-25,11:36:49.000,237,10980277,13565,0,1692963408,13119.159360919999,81.52523232000385,53545.554344640004
2023-08-25,11:36:50.000,237,10980246,13205,0,1692963409,13119.078525199999,81.55342884000129,53545.49146056
2023-08-25,11:36:51.000,237,10980216,13405,0,1692963410,13119.166097229994,81.5040849299985,53545.5403704
2023-08-25,11:36:52.000,237,10980274,13165,0,1692963411,13119.166097229994,81.53933058000257,53545.51242192
2023-08-25,11:36:53.000,237,10980319,13165,0,1692963412,13119.17956985,81.51113405999786,53545.53338328
2023-08-25,11:36:54.000,237,10980256,13485,0,1692963413,13119.24019664,81.47588841000106,53545.56831888001
2023-08-25,11:36:55.000,237,10980269,13445,0,1692963414,13119.24019664,81.47588841000106,53545.5403704
2023-08-25,11:36:56.000,237,10980269,13005,0,1692963415,13119.186306159994,81.48998666999978,53545.49146056
2023-08-25,11:36:57.000,237,10980290,13245,0,1692963416,13119.21998771,81.5040849299985,53545.54735752001
2023-08-25,11:36:58.000,237,10980248,13445,0,1692963417,13119.26040557,81.5040849299985,53545.52639616001
2023-08-25,11:36:59.000,237,10980264,13085,0,1692963418,13119.267141879995,81.48293754000042,53545.5403704
2023-08-25,11:37:00.000,237,10980273,13285,0,1692963419,13119.26040557,81.44769189000363,53545.51242192
2023-08-25,11:37:01.000,237,10980292,13085,0,1692963420,13119.30082343,81.42654449999827,53545.575306000006
2023-08-25,11:37:02.000,237,10980280,13125,0,1692963421,13119.29408711999,81.42654449999827,53545.58928024
2023-08-25,11:37:03.000,237,10980257,13325,0,1692963422,13119.27387818999,81.39834798000084,53545.56831888001
2023-08-25,11:37:04.000,237,10980314,13405,0,1692963423,13119.307559739995,81.39834798000084,53545.58229312
2023-08-25,11:37:05.000,237,10980315,13285,0,1692963424,13119.31429604999,81.3701514600034,53545.603254480004
2023-08-25,11:37:06.000,237,10980288,13325,0,1692963425,13119.30082343,81.39129885000148,53545.53338328
2023-08-25,11:37:07.000,237,10980271,13285,0,1692963426,13119.25366925999,81.35605320000468,53545.49844768001
2023-08-25,11:37:08.000,237,10980249,13365,0,1692963427,13119.2806145,81.34900406999805,53545.505434800005
2023-08-25,11:37:09.000,237,10980267,13245,0,1692963428,13119.347977599995,81.31375842000125,53545.624215840005
2023-08-25,11:37:10.000,237,10980263,12965,0,1692963429,13119.33450497999,81.32080755000061,53545.603254480004
2023-08-25,11:37:11.000,237,10980282,13565,0,1692963430,13119.35471390999,81.29966016000253,53545.58229312
2023-08-25,11:37:12.000,237,10980288,13045,0,1692963431,13119.327768669995,81.29966016000253,53545.56133176
2023-08-25,11:37:13.000,237,10980338,13165,0,1692963432,13119.32103236,81.30670929000189,53545.51940904
2023-08-25,11:37:14.000,237,10980274,13365,0,1692963433,13119.347977599995,81.30670929000189,53545.51940904
2023-08-25,11:37:15.000,237,10980263,13245,0,1692963434,13119.327768669995,81.29966016000253,53545.58229312
2023-08-25,11:37:16.000,237,10980292,13045,0,1692963435,13119.347977599995,81.29966016000253,53545.54735752001
2023-08-25,11:37:17.000,237,10980248,13325,0,1692963436,13119.30082343,81.27146363999782,53545.456524960005
2023-08-25,11:37:18.000,237,10980273,13125,0,1692963437,13119.368186529995,81.28556190000381,53545.56831888001
2023-08-25,11:37:19.000,237,10980289,13325,0,1692963438,13119.38165915,81.27146363999782,53545.575306000006
2023-08-25,11:37:20.000,237,10980238,13405,0,1692963439,13119.34124129,81.24326712000038,53545.56831888001
2023-08-25,11:37:21.000,237,10980246,13365,0,1692963440,13119.36145022,81.25031624999974,53545.56133176
2023-08-25,11:37:22.000,237,10980261,13205,0,1692963441,13119.307559739995,81.25031624999974,53545.49146056
2023-08-25,11:37:23.000,237,10980248,13285,0,1692963442,13119.287350809995,81.26441450999846,53545.52639616001
2023-08-25,11:37:24.000,237,10980271,13165,0,1692963443,13119.38165915,81.26441450999846,53545.56133176
2023-08-25,11:37:25.000,237,10980283,13285,0,1692963444,13119.39513176999,81.23621799000102,53545.56133176
2023-08-25,11:37:26.000,237,10980295,13085,0,1692963445,13119.34124129,81.23621799000102,53545.54735752001
2023-08-25,11:37:27.000,237,10980265,13325,0,1692963446,13119.2806145,81.20097234000423,53545.44953784001
2023-08-25,11:37:28.000,237,10980268,13405,0,1692963447,13119.32103236,81.20802147000359,53545.52639616001
2023-08-25,11:37:29.000,237,10980258,13325,0,1692963448,13119.29408711999,81.22916886000166,53545.46351208
2023-08-25,11:37:30.000,237,10980238,13365,0,1692963449,13119.307559739995,81.22916886000166,53545.51940904
2023-08-25,11:37:31.000,237,10980281,13485,0,1692963450,13119.2806145,81.24326712000038,53545.54735752001
2023-08-25,11:37:32.000,237,10980269,13045,0,1692963451,13119.24019664,81.25031624999974,53545.4704992
2023-08-25,11:37:33.000,237,10980252,13285,0,1692963452,13119.226724019994,81.23621799000102,53545.51940904
2023-08-25,11:37:34.000,237,10980275,13605,0,1692963453,13119.206515089994,81.29261103000317,53545.456524960005
2023-08-25,11:37:35.000,237,10980268,13285,0,1692963454,13119.246932949995,81.27146363999782,53545.48447344
2023-08-25,11:37:36.000,237,10980244,13285,0,1692963455,13119.24019664,81.2573653799991,53545.46351208
2023-08-25,11:37:37.000,237,10980282,13085,0,1692963456,13119.19977878,81.27146363999782,53545.51940904
2023-08-25,11:37:38.000,237,10980271,12965,0,1692963457,13119.13241567999,81.26441450999846,53545.42158936
2023-08-25,11:37:39.000,237,10980273,13365,0,1692963458,13119.11220674999,81.24326712000038,53545.435563600004
2023-08-25,11:37:40.000,237,10980299,13085,0,1692963459,13119.186306159994,81.22916886000166,53545.5403704
2023-08-25,11:37:41.000,237,10980294,13125,0,1692963460,13119.166097229994,81.22916886000166,53545.575306000006
2023-08-25,11:37:42.000,237,10980314,13085,0,1692963461,13119.159360919999,81.24326712000038,53545.44953784001
2023-08-25,11:37:43.000,237,10980339,13285,0,1692963462,13119.091997819989,81.24326712000038,53545.37267952
2023-08-25,11:37:44.000,237,10980257,13285,0,1692963463,13119.125679369994,81.25031624999974,53545.44953784001
2023-08-25,11:37:45.000,237,10980280,12925,0,1692963464,13119.125679369994,81.2573653799991,53545.42857648001
2023-08-25,11:37:46.000,237,10980269,13165,0,1692963465,13119.139151989999,81.29966016000253,53545.505434800005
2023-08-25,11:37:47.000,237,10980274,13525,0,1692963466,13119.038107339999,81.28556190000381,53545.40062800001
2023-08-25,11:37:48.000,237,10980267,13205,0,1692963467,13119.058316269999,81.26441450999846,53545.456524960005
2023-08-25,11:37:49.000,237,10980312,13125,0,1692963468,13119.071788889989,81.26441450999846,53545.49844768001
2023-08-25,11:37:50.000,237,10980285,13565,0,1692963469,13119.071788889989,81.23621799000102,53545.47748632001
2023-08-25,11:37:51.000,237,10980270,13565,0,1692963470,13119.058316269999,81.2221197300023,53545.42158936
2023-08-25,11:37:52.000,237,10980255,13125,0,1692963471,13119.017898409998,81.25031624999974,53545.41460224
2023-08-25,11:37:53.000,237,10980294,13245,0,1692963472,13118.977480549998,81.28556190000381,53545.386653760004
2023-08-25,11:37:54.000,237,10980266,13165,0,1692963473,13119.011162099989,81.29261103000317,53545.435563600004
2023-08-25,11:37:55.000,237,10980268,13085,0,1692963474,13118.997689479998,81.32080755000061,53545.4704992
2023-08-25,11:37:56.000,237,10980280,13445,0,1692963475,13119.017898409998,81.29966016000253,53545.49146056
2023-08-25,11:37:57.000,237,10980314,13085,0,1692963476,13118.977480549998,81.26441450999846,53545.456524960005
2023-08-25,11:37:58.000,237,10980277,12925,0,1692963477,13119.038107339999,81.28556190000381,53545.4704992
2023-08-25,11:37:59.000,237,10980304,13245,0,1692963478,13118.977480549998,81.30670929000189,53545.42158936
2023-08-25,11:38:00.000,237,10980287,13445,0,1692963479,13118.977480549998,81.31375842000125,53545.435563600004
2023-08-25,11:38:01.000,237,10980258,13365,0,1692963480,13118.970744239989,81.29966016000253,53545.46351208
2023-08-25,11:38:02.000,237,10980240,13245,0,1692963481,13118.937062689998,81.29966016000253,53545.37267952
2023-08-25,11:38:03.000,237,10980262,13405,0,1692963482,13119.031371029989,81.33490580999933,53545.51242192
2023-08-25,11:38:04.000,237,10980254,13365,0,1692963483,13119.038107339999,81.32080755000061,53545.46351208
2023-08-25,11:38:05.000,237,10980311,13285,0,1692963484,13119.011162099989,81.33490580999933,53545.42857648001
2023-08-25,11:38:06.000,237,10980256,12925,0,1692963485,13118.977480549998,81.33490580999933,53545.41460224
2023-08-25,11:38:07.000,237,10980283,12965,0,1692963486,13118.997689479998,81.30670929000189,53545.41460224
2023-08-25,11:38:08.000,237,10980286,13245,0,1692963487,13119.065052579994,81.29966016000253,53545.44255072
2023-08-25,11:38:09.000,237,10980294,13245,0,1692963488,13118.977480549998,81.36310233000404,53545.35171816
2023-08-25,11:38:10.000,237,10980318,13125,0,1692963489,13118.997689479998,81.32080755000061,53545.3656924
2023-08-25,11:38:11.000,237,10980252,13485,0,1692963490,13119.065052579994,81.33490580999933,53545.41460224
2023-08-25,11:38:12.000,237,10980261,13165,0,1692963491,13119.051579959989,81.32785667999997,53545.44255072
2023-08-25,11:38:13.000,237,10980278,13365,0,1692963492,13119.024634719994,81.30670929000189,53545.39364088
2023-08-25,11:38:14.000,237,10980277,13485,0,1692963493,13119.105470439994,81.32785667999997,53545.49844768001
2023-08-25,11:38:15.000,237,10980314,13245,0,1692963494,13119.091997819989,81.34900406999805,53545.41460224
2023-08-25,11:38:16.000,237,10980290,13365,0,1692963495,13119.085261509994,81.29966016000253,53545.41460224
2023-08-25,11:38:17.000,237,10980279,12965,0,1692963496,13119.091997819989,81.34900406999805,53545.42158936
2023-08-25,11:38:18.000,237,10980279,13245,0,1692963497,13119.091997819989,81.34195493999869,53545.41460224
2023-08-25,11:38:19.000,237,10980320,13245,0,1692963498,13119.065052579994,81.34195493999869,53545.39364088
2023-08-25,11:38:20.000,237,10980295,13365,0,1692963499,13119.11220674999,81.32080755000061,53545.42857648001
2023-08-25,11:38:21.000,237,10980250,13445,0,1692963500,13119.145888299994,81.32080755000061,53545.44953784001
2023-08-25,11:38:22.000,237,10980262,13125,0,1692963501,13119.17956985,81.29966016000253,53545.46351208
2023-08-25,11:38:23.000,237,10980247,12965,0,1692963502,13119.125679369994,81.27851277000445,53545.3656924
2023-08-25,11:38:24.000,237,10980257,13765,0,1692963503,13119.166097229994,81.28556190000381,53545.435563600004
2023-08-25,11:38:25.000,237,10980262,13485,0,1692963504,13119.186306159994,81.26441450999846,53545.3656924
2023-08-25,11:38:26.000,237,10980264,13485,0,1692963505,13119.139151989999,81.27146363999782,53545.407615120006
2023-08-25,11:38:27.000,237,10980263,13325,0,1692963506,13119.139151989999,81.2573653799991,53545.35171816
2023-08-25,11:38:28.000,237,10980267,13405,0,1692963507,13119.17956985,81.24326712000038,53545.51242192
2023-08-25,11:38:29.000,237,10980288,13085,0,1692963508,13119.17956985,81.26441450999846,53545.44953784001
2023-08-25,11:38:30.000,237,10980270,13045,0,1692963509,13119.19977878,81.24326712000038,53545.456524960005
2023-08-25,11:38:31.000,237,10980274,13405,0,1692963510,13119.13241567999,81.27146363999782,53545.42158936
2023-08-25,11:38:32.000,237,10980263,13245,0,1692963511,13119.105470439994,81.29261103000317,53545.30280832
2023-08-25,11:38:33.000,237,10980236,13085,0,1692963512,13119.044843649994,81.2221197300023,53545.28184696001
2023-08-25,11:38:34.000,237,10980280,13325,0,1692963513,13119.004425789994,81.28556190000381,53545.28184696001
2023-08-25,11:38:35.000,237,10980260,13205,0,1692963514,13119.125679369994,81.24326712000038,53545.435563600004
2023-08-25,11:38:36.000,237,10980252,13365,0,1692963515,13119.17956985,81.24326712000038,53545.4704992
2023-08-25,11:38:37.000,237,10980282,13285,0,1692963516,13119.17283353999,81.21507060000295,53545.48447344
2023-08-25,11:38:38.000,237,10980267,13365,0,1692963517,13119.159360919999,81.22916886000166,53545.49844768001
2023-08-25,11:38:39.000,237,10980292,13285,0,1692963518,13119.105470439994,81.27851277000445,53545.44255072
2023-08-25,11:38:40.000,237,10980225,13045,0,1692963519,13119.078525199999,81.22916886000166,53545.407615120006
2023-08-25,11:38:41.000,237,10980192,13165,0,1692963520,13119.118943059999,81.24326712000038,53545.41460224
2023-08-25,11:38:42.000,237,10980291,13125,0,1692963521,13119.017898409998,81.24326712000038,53545.37966664001
2023-08-25,11:38:43.000,237,10980260,13245,0,1692963522,13119.044843649994,81.26441450999846,53545.407615120006
2023-08-25,11:38:44.000,237,10980256,13165,0,1692963523,13119.078525199999,81.25031624999974,53545.435563600004
2023-08-25,11:38:45.000,237,10980235,13125,0,1692963524,13119.065052579994,81.27146363999782,53545.4704992
2023-08-25,11:38:46.000,237,10980244,13005,0,1692963525,13119.044843649994,81.32785667999997,53545.44255072
2023-08-25,11:38:47.000,237,10980242,13605,0,1692963526,13118.957271619998,81.28556190000381,53545.35171816
2023-08-25,11:38:48.000,237,10980285,13405,0,1692963527,13118.990953169989,81.29261103000317,53545.3656924
2023-08-25,11:38:49.000,237,10980263,13125,0,1692963528,13118.984216859993,81.29966016000253,53545.42857648001
2023-08-25,11:38:50.000,237,10980236,13285,0,1692963529,13118.977480549998,81.32785667999997,53545.3656924
2023-08-25,11:38:51.000,237,10980294,13365,0,1692963530,13118.984216859993,81.32785667999997,53545.407615120006
2023-08-25,11:38:52.000,237,10980269,13205,0,1692963531,13118.923590069993,81.35605320000468,53545.37966664001
2023-08-25,11:38:53.000,237,10980255,13445,0,1692963532,13118.923590069993,81.32080755000061,53545.42857648001
2023-08-25,11:38:54.000,237,10980306,13085,0,1692963533,13118.849490660003,81.33490580999933,53545.35171816
2023-08-25,11:38:55.000,237,10980239,13565,0,1692963534,13118.883172209993,81.33490580999933,53545.40062800001
2023-08-25,11:38:56.000,237,10980247,13285,0,1692963535,13118.916853759998,81.35605320000468,53545.39364088
2023-08-25,11:38:57.000,237,10980250,13245,0,1692963536,13118.889908519988,81.39129885000148,53545.39364088
2023-08-25,11:38:58.000,237,10980235,13325,0,1692963537,13118.856226969998,81.3701514600034,53545.407615120006
2023-08-25,11:38:59.000,237,10980259,13405,0,1692963538,13118.822545419993,81.39834798000084,53545.37966664001
2023-08-25,11:39:00.000,237,10980264,13525,0,1692963539,13118.883172209993,81.36310233000404,53545.4704992
2023-08-25,11:39:01.000,237,10980254,13405,0,1692963540,13118.896644829998,81.4053971100002,53545.44953784001
2023-08-25,11:39:02.000,237,10980210,13405,0,1692963541,13118.822545419993,81.37720059000276,53545.337743920005
2023-08-25,11:39:03.000,237,10980232,13205,0,1692963542,13118.788863870002,81.38424972000212,53545.30280832
2023-08-25,11:39:04.000,237,10980277,13325,0,1692963543,13118.836018039998,81.39129885000148,53545.30979544001
2023-08-25,11:39:05.000,237,10980265,13125,0,1692963544,13118.809072800002,81.38424972000212,53545.34473104
2023-08-25,11:39:06.000,237,10980250,13325,0,1692963545,13118.822545419993,81.37720059000276,53545.30979544001
2023-08-25,11:39:07.000,237,10980264,13445,0,1692963546,13118.782127559993,81.39129885000148,53545.267872720004
2023-08-25,11:39:08.000,237,10980268,13605,0,1692963547,13118.782127559993,81.36310233000404,53545.25389848
2023-08-25,11:39:09.000,237,10980242,13685,0,1692963548,13118.802336489993,81.35605320000468,53545.39364088
2023-08-25,11:39:10.000,237,10980283,13125,0,1692963549,13118.856226969998,81.39129885000148,53545.35171816
2023-08-25,11:39:11.000,237,10980227,13285,0,1692963550,13118.788863870002,81.41244623999955,53545.26088560001
2023-08-25,11:39:12.000,237,10980250,13245,0,1692963551,13118.748446010002,81.36310233000404,53545.30280832
2023-08-25,11:39:13.000,237,10980209,13285,0,1692963552,13118.741709699992,81.3701514600034,53545.27485984
2023-08-25,11:39:14.000,237,10980238,13365,0,1692963553,13118.802336489993,81.37720059000276,53545.32376968
2023-08-25,11:39:15.000,237,10980252,13205,0,1692963554,13118.795600179998,81.4053971100002,53545.30280832
2023-08-25,11:39:16.000,237,10980261,13325,0,1692963555,13118.741709699992,81.36310233000404,53545.28184696001
2023-08-25,11:39:17.000,237,10980241,13565,0,1692963556,13118.728237080002,81.35605320000468,53545.267872720004
2023-08-25,11:39:18.000,237,10980242,13165,0,1692963557,13118.822545419993,81.34195493999869,53545.337743920005
2023-08-25,11:39:19.000,237,10980255,13205,0,1692963558,13118.782127559993,81.35605320000468,53545.35171816
2023-08-25,11:39:20.000,237,10980282,13405,0,1692963559,13118.714764459997,81.35605320000468,53545.30979544001
2023-08-25,11:39:21.000,237,10980260,13205,0,1692963560,13118.782127559993,81.34195493999869,53545.30979544001
2023-08-25,11:39:22.000,237,10980260,13365,0,1692963561,13118.755182319997,81.34195493999869,53545.24691136
2023-08-25,11:39:23.000,237,10980268,13605,0,1692963562,13118.708028150002,81.32785667999997,53545.24691136
2023-08-25,11:39:24.000,237,10980263,13285,0,1692963563,13118.775391249997,81.33490580999933,53545.239924240006
2023-08-25,11:39:25.000,237,10980290,13405,0,1692963564,13118.849490660003,81.33490580999933,53545.33075680001
2023-08-25,11:39:26.000,237,10980245,12925,0,1692963565,13118.802336489993,81.32080755000061,53545.30979544001
2023-08-25,11:39:27.000,237,10980251,13045,0,1692963566,13118.809072800002,81.32080755000061,53545.25389848
2023-08-25,11:39:28.000,237,10980296,13125,0,1692963567,13118.741709699992,81.30670929000189,53545.18402728
2023-08-25,11:39:29.000,237,10980272,13365,0,1692963568,13118.741709699992,81.29966016000253,53545.11415608001
2023-08-25,11:39:30.000,237,10980275,13245,0,1692963569,13118.755182319997,81.31375842000125,53545.21197576001
2023-08-25,11:39:31.000,237,10980281,13245,0,1692963570,13118.782127559993,81.31375842000125,53545.28184696001
2023-08-25,11:39:32.000,237,10980215,13165,0,1692963571,13118.775391249997,81.32785667999997,53545.267872720004
2023-08-25,11:39:33.000,237,10980292,13285,0,1692963572,13118.728237080002,81.32785667999997,53545.20498864
2023-08-25,11:39:34.000,237,10980244,13325,0,1692963573,13118.809072800002,81.3701514600034,53545.22595
2023-08-25,11:39:35.000,237,10980236,13525,0,1692963574,13118.795600179998,81.33490580999933,53545.267872720004
2023-08-25,11:39:36.000,237,10980262,13365,0,1692963575,13118.761918629993,81.28556190000381,53545.218962880004
2023-08-25,11:39:37.000,237,10980276,13125,0,1692963576,13118.721500769992,81.32785667999997,53545.170053040005
2023-08-25,11:39:38.000,237,10980288,13285,0,1692963577,13118.714764459997,81.32785667999997,53545.20498864
2023-08-25,11:39:39.000,237,10980257,13125,0,1692963578,13118.768654940002,81.35605320000468,53545.24691136
2023-08-25,11:39:40.000,237,10980258,13245,0,1692963579,13118.802336489993,81.33490580999933,53545.23293712001
2023-08-25,11:39:41.000,237,10980295,13365,0,1692963580,13118.822545419993,81.34900406999805,53545.24691136
2023-08-25,11:39:42.000,237,10980206,13085,0,1692963581,13118.842754349993,81.32080755000061,53545.25389848
2023-08-25,11:39:43.000,237,10980329,13125,0,1692963582,13118.701291839992,81.36310233000404,53545.19800152
2023-08-25,11:39:44.000,237,10980285,13325,0,1692963583,13118.734973389997,81.32785667999997,53545.24691136
2023-08-25,11:39:45.000,237,10980244,13245,0,1692963584,13118.714764459997,81.3701514600034,53545.22595
2023-08-25,11:39:46.000,237,10980237,13445,0,1692963585,13118.741709699992,81.38424972000212,53545.218962880004
2023-08-25,11:39:47.000,237,10980303,13285,0,1692963586,13118.660873979992,81.37720059000276,53545.170053040005
2023-08-25,11:39:48.000,237,10980240,13405,0,1692963587,13118.694555529997,81.4053971100002,53545.19800152
2023-08-25,11:39:49.000,237,10980250,13405,0,1692963588,13118.687819220002,81.39834798000084,53545.20498864
2023-08-25,11:39:50.000,237,10980288,13525,0,1692963589,13118.734973389997,81.39834798000084,53545.18402728
2023-08-25,11:39:51.000,237,10980211,13085,0,1692963590,13118.687819220002,81.41244623999955,53545.170053040005
2023-08-25,11:39:52.000,237,10980243,13445,0,1692963591,13118.647401360002,81.42654449999827,53545.12813032
2023-08-25,11:39:53.000,237,10980275,13325,0,1692963592,13118.606983500002,81.46179015000234,53545.14909168
2023-08-25,11:39:54.000,237,10980266,13405,0,1692963593,13118.674346599997,81.44769189000363,53545.20498864
2023-08-25,11:39:55.000,237,10980280,13445,0,1692963594,13118.654137669997,81.44064276000427,53545.218962880004
2023-08-25,11:39:56.000,237,10980320,13325,0,1692963595,13118.667610290002,81.47588841000106,53545.170053040005
2023-08-25,11:39:57.000,237,10980252,13205,0,1692963596,13118.654137669997,81.47588841000106,53545.13511744
2023-08-25,11:39:58.000,237,10980258,13485,0,1692963597,13118.714764459997,81.45474102000298,53545.19800152
2023-08-25,11:39:59.000,237,10980233,13525,0,1692963598,13118.701291839992,81.5040849299985,53545.19101440001
2023-08-25,11:40:00.000,237,10980254,13605,0,1692963599,13118.633928739997,81.44064276000427,53545.13511744
2023-08-25,11:40:01.000,237,10980276,13285,0,1692963600,13118.667610290002,81.44064276000427,53545.170053040005
2023-08-25,11:40:02.000,237,10980297,13045,0,1692963601,13118.627192430002,81.44769189000363,53545.12813032
2023-08-25,11:40:03.000,237,10980240,13325,0,1692963602,13118.640665049992,81.4688392800017,53545.20498864
2023-08-25,11:40:04.000,237,10980198,13165,0,1692963603,13118.708028150002,81.47588841000106,53545.17704016
2023-08-25,11:40:05.000,237,10980247,13085,0,1692963604,13118.681082909992,81.49703579999914,53545.13511744
2023-08-25,11:40:06.000,237,10980301,13405,0,1692963605,13118.714764459997,81.4688392800017,53545.1560788
2023-08-25,11:40:07.000,237,10980258,13205,0,1692963606,13118.640665049992,81.48998666999978,53545.1560788
2023-08-25,11:40:08.000,237,10980259,13445,0,1692963607,13118.647401360002,81.48998666999978,53545.11415608001
2023-08-25,11:40:09.000,237,10980258,13045,0,1692963608,13118.681082909992,81.51113405999786,53545.14909168
2023-08-25,11:40:10.000,237,10980265,13365,0,1692963609,13118.714764459997,81.4688392800017,53545.21197576001
2023-08-25,11:40:11.000,237,10980219,13285,0,1692963610,13118.694555529997,81.48998666999978,53545.23293712001
2023-08-25,11:40:12.000,237,10980268,13205,0,1692963611,13118.654137669997,81.48998666999978,53545.13511744
2023-08-25,11:40:13.000,237,10980220,13205,0,1692963612,13118.627192430002,81.49703579999914,53545.16306592001
2023-08-25,11:40:14.000,237,10980225,12965,0,1692963613,13118.694555529997,81.45474102000298,53545.170053040005
2023-08-25,11:40:15.000,237,10980201,13085,0,1692963614,13118.674346599997,81.49703579999914,53545.170053040005
2023-08-25,11:40:16.000,237,10980290,12925,0,1692963615,13118.660873979992,81.48293754000042,53545.12813032
2023-08-25,11:40:17.000,237,10980305,13285,0,1692963616,13118.613719809997,81.48293754000042,53545.07922048
2023-08-25,11:40:18.000,237,10980258,13165,0,1692963617,13118.654137669997,81.5040849299985,53545.170053040005
2023-08-25,11:40:19.000,237,10980275,13165,0,1692963618,13118.694555529997,81.51818319000449,53545.14210456001
2023-08-25,11:40:20.000,237,10980312,13365,0,1692963619,13118.654137669997,81.52523232000385,53545.11415608001
2023-08-25,11:40:21.000,237,10980269,13125,0,1692963620,13118.701291839992,81.48998666999978,53545.16306592001
2023-08-25,11:40:22.000,237,10980271,13405,0,1692963621,13118.714764459997,81.45474102000298,53545.17704016
2023-08-25,11:40:23.000,237,10980304,13285,0,1692963622,13118.640665049992,81.48293754000042,53545.100181840004
2023-08-25,11:40:24.000,237,10980279,13365,0,1692963623,13118.654137669997,81.4688392800017,53545.1560788
2023-08-25,11:40:25.000,237,10980255,13285,0,1692963624,13118.674346599997,81.48998666999978,53545.13511744
2023-08-25,11:40:26.000,237,10980275,13165,0,1692963625,13118.640665049992,81.48293754000042,53545.09319472001
2023-08-25,11:40:27.000,237,10980280,13365,0,1692963626,13118.606983500002,81.48293754000042,53545.0862076
2023-08-25,11:40:28.000,237,10980271,13245,0,1692963627,13118.660873979992,81.49703579999914,53545.11415608001
2023-08-25,11:40:29.000,237,10980256,13245,0,1692963628,13118.728237080002,81.48293754000042,53545.170053040005
2023-08-25,11:40:30.000,237,10980266,13325,0,1692963629,13118.687819220002,81.48998666999978,53545.13511744
2023-08-25,11:40:31.000,237,10980316,13245,0,1692963630,13118.654137669997,81.4688392800017,53545.10716896
2023-08-25,11:40:32.000,237,10980268,13085,0,1692963631,13118.606983500002,81.47588841000106,53545.05825912
2023-08-25,11:40:33.000,237,10980269,13085,0,1692963632,13118.640665049992,81.44769189000363,53545.06524624001
2023-08-25,11:40:34.000,237,10980252,12925,0,1692963633,13118.681082909992,81.49703579999914,53545.07922048
2023-08-25,11:40:35.000,237,10980262,13085,0,1692963634,13118.674346599997,81.46179015000234,53545.1560788
2023-08-25,11:40:36.000,237,10980290,13245,0,1692963635,13118.627192430002,81.44769189000363,53545.06524624001
2023-08-25,11:40:37.000,237,10980306,13285,0,1692963636,13118.627192430002,81.44769189000363,53545.09319472001
2023-08-25,11:40:38.000,237,10980257,13285,0,1692963637,13118.674346599997,81.42654449999827,53545.100181840004
2023-08-25,11:40:39.000,237,10980315,13245,0,1692963638,13118.654137669997,81.44064276000427,53545.11415608001
2023-08-25,11:40:40.000,237,10980240,13245,0,1692963639,13118.606983500002,81.4688392800017,53545.072233360006
2023-08-25,11:40:41.000,237,10980298,12965,0,1692963640,13118.633928739997,81.47588841000106,53545.03031064
2023-08-25,11:40:42.000,237,10980281,13325,0,1692963641,13118.573301949997,81.48998666999978,53545.00934928
2023-08-25,11:40:43.000,237,10980278,13165,0,1692963642,13118.606983500002,81.46179015000234,53545.03031064
2023-08-25,11:40:44.000,237,10980256,13285,0,1692963643,13118.654137669997,81.44064276000427,53545.10716896
2023-08-25,11:40:45.000,237,10980244,13365,0,1692963644,13118.667610290002,81.44064276000427,53545.1560788
2023-08-25,11:40:46.000,237,10980246,13365,0,1692963645,13118.627192430002,81.45474102000298,53545.05825912
2023-08-25,11:40:47.000,237,10980300,13325,0,1692963646,13118.620456119992,81.46179015000234,53545.09319472001
2023-08-25,11:40:48.000,237,10980259,13325,0,1692963647,13118.613719809997,81.42654449999827,53545.0862076
2023-08-25,11:40:49.000,237,10980244,13245,0,1692963648,13118.633928739997,81.4335936300049,53545.0862076
2023-08-25,11:40:50.000,237,10980297,13485,0,1692963649,13118.620456119992,81.46179015000234,53545.05825912
2023-08-25,11:40:51.000,237,10980289,13285,0,1692963650,13118.633928739997,81.51113405999786,53545.03729776
2023-08-25,11:40:52.000,237,10980261,13485,0,1692963651,13118.606983500002,81.49703579999914,53545.05825912
2023-08-25,11:40:53.000,237,10980271,12925,0,1692963652,13118.627192430002,81.5040849299985,53545.05825912
2023-08-25,11:40:54.000,237,10980259,13285,0,1692963653,13118.660873979992,81.5040849299985,53545.07922048
2023-08-25,11:40:55.000,237,10980257,13325,0,1692963654,13118.681082909992,81.48293754000042,53545.051272000004
2023-08-25,11:40:56.000,237,10980269,13045,0,1692963655,13118.674346599997,81.49703579999914,53545.06524624001
2023-08-25,11:40:57.000,237,10980280,13445,0,1692963656,13118.633928739997,81.53228145000321,53545.072233360006
2023-08-25,11:40:58.000,237,10980264,12965,0,1692963657,13118.580038259992,81.51113405999786,53544.9814008
2023-08-25,11:40:59.000,237,10980247,13325,0,1692963658,13118.606983500002,81.51818319000449,53545.051272000004
2023-08-25,11:41:00.000,237,10980268,13445,0,1692963659,13118.681082909992,81.51818319000449,53545.13511744
2023-08-25,11:41:01.000,237,10980243,13365,0,1692963660,13118.687819220002,81.5040849299985,53545.100181840004
2023-08-25,11:41:02.000,237,10980253,13525,0,1692963661,13118.687819220002,81.52523232000385,53545.10716896
2023-08-25,11:41:03.000,237,10980268,13045,0,1692963662,13118.627192430002,81.56047797000065,53545.02332352001
2023-08-25,11:41:04.000,237,10980232,13125,0,1692963663,13118.620456119992,81.53933058000257,53545.03031064
2023-08-25,11:41:05.000,237,10980260,13085,0,1692963664,13118.654137669997,81.57457622999937,53545.03729776
2023-08-25,11:41:06.000,237,10980206,13085,0,1692963665,13118.667610290002,81.51113405999786,53545.07922048
2023-08-25,11:41:07.000,237,10980241,13285,0,1692963666,13118.613719809997,81.51113405999786,53545.02332352001
2023-08-25,11:41:08.000,237,10980313,13405,0,1692963667,13118.647401360002,81.48998666999978,53545.02332352001
2023-08-25,11:41:09.000,237,10980269,13445,0,1692963668,13118.640665049992,81.4688392800017,53544.9814008
2023-08-25,11:41:10.000,237,10980258,13005,0,1692963669,13118.755182319997,81.4335936300049,53545.14210456001
2023-08-25,11:41:11.000,237,10980220,13085,0,1692963670,13118.667610290002,81.48998666999978,53545.02332352001
2023-08-25,11:41:12.000,237,10980258,13085,0,1692963671,13118.647401360002,81.48998666999978,53545.05825912
2023-08-25,11:41:13.000,237,10980263,13085,0,1692963672,13118.681082909992,81.5040849299985,53545.03031064
2023-08-25,11:41:14.000,237,10980267,13445,0,1692963673,13118.728237080002,81.4335936300049,53544.953452320005
2023-08-25,11:41:15.000,237,10980247,13405,0,1692963674,13118.748446010002,81.48293754000042,53545.051272000004
2023-08-25,11:41:16.000,237,10980278,13285,0,1692963675,13118.708028150002,81.42654449999827,53545.0163364
2023-08-25,11:41:17.000,237,10980264,13125,0,1692963676,13118.701291839992,81.4335936300049,53544.96043944
2023-08-25,11:41:18.000,237,10980263,12925,0,1692963677,13118.741709699992,81.4053971100002,53545.07922048
2023-08-25,11:41:19.000,237,10980256,13125,0,1692963678,13118.714764459997,81.41949536999891,53545.07922048
2023-08-25,11:41:20.000,237,10980259,13405,0,1692963679,13118.681082909992,81.4053971100002,53544.9115296
2023-08-25,11:41:21.000,237,10980232,13285,0,1692963680,13118.775391249997,81.41244623999955,53545.04428488001
2023-08-25,11:41:22.000,237,10980274,13405,0,1692963681,13118.741709699992,81.39129885000148,53544.98838792
2023-08-25,11:41:23.000,237,10980297,13365,0,1692963682,13118.708028150002,81.41244623999955,53545.02332352001
2023-08-25,11:41:24.000,237,10980290,12965,0,1692963683,13118.802336489993,81.36310233000404,53545.170053040005
2023-08-25,11:41:25.000,237,10980262,13325,0,1692963684,13118.788863870002,81.38424972000212,53545.09319472001
2023-08-25,11:41:26.000,237,10980232,13125,0,1692963685,13118.775391249997,81.3701514600034,53545.121143200005
2023-08-25,11:41:27.000,237,10980331,13245,0,1692963686,13118.701291839992,81.36310233000404,53544.9814008
2023-08-25,11:41:28.000,237,10980291,13245,0,1692963687,13118.788863870002,81.38424972000212,53545.02332352001
2023-08-25,11:41:29.000,237,10980245,13285,0,1692963688,13118.761918629993,81.41244623999955,53545.09319472001
2023-08-25,11:41:30.000,237,10980307,13245,0,1692963689,13118.788863870002,81.33490580999933,53545.121143200005
2023-08-25,11:41:31.000,237,10980235,13285,0,1692963690,13118.775391249997,81.34195493999869,53545.04428488001
2023-08-25,11:41:32.000,237,10980240,13125,0,1692963691,13118.741709699992,81.36310233000404,53544.98838792
2023-08-25,11:41:33.000,237,10980267,13245,0,1692963692,13118.728237080002,81.35605320000468,53545.02332352001
2023-08-25,11:41:34.000,237,10980274,13085,0,1692963693,13118.782127559993,81.35605320000468,53545.072233360006
2023-08-25,11:41:35.000,237,10980297,13285,0,1692963694,13118.734973389997,81.38424972000212,53545.05825912
2023-08-25,11:41:36.000,237,10980248,13205,0,1692963695,13118.741709699992,81.3701514600034,53545.0862076
2023-08-25,11:41:37.000,237,10980245,13165,0,1692963696,13118.701291839992,81.39129885000148,53545.02332352001
2023-08-25,11:41:38.000,237,10980266,13285,0,1692963697,13118.674346599997,81.3701514600034,53545.02332352001
2023-08-25,11:41:39.000,237,10980282,13285,0,1692963698,13118.728237080002,81.39129885000148,53545.11415608001
2023-08-25,11:41:40.000,237,10980300,13165,0,1692963699,13118.761918629993,81.39129885000148,53545.10716896
2023-08-25,11:41:41.000,237,10980255,13005,0,1692963700,13118.748446010002,81.35605320000468,53545.05825912
2023-08-25,11:41:42.000,237,10980219,13085,0,1692963701,13118.748446010002,81.33490580999933,53545.121143200005
2023-08-25,11:41:43.000,237,10980329,13325,0,1692963702,13118.660873979992,81.4053971100002,53545.02332352001
2023-08-25,11:41:44.000,237,10980274,13085,0,1692963703,13118.667610290002,81.34900406999805,53545.03031064
2023-08-25,11:41:45.000,237,10980239,13325,0,1692963704,13118.674346599997,81.39129885000148,53545.072233360006
2023-08-25,11:41:46.000,237,10980287,13165,0,1692963705,13118.687819220002,81.35605320000468,53545.0163364
2023-08-25,11:41:47.000,237,10980235,13445,0,1692963706,13118.667610290002,81.38424972000212,53545.02332352001
2023-08-25,11:41:48.000,237,10980277,13325,0,1692963707,13118.708028150002,81.39129885000148,53545.051272000004
2023-08-25,11:41:49.000,237,10980224,12925,0,1692963708,13118.694555529997,81.36310233000404,53545.14210456001
2023-08-25,11:41:50.000,237,10980314,13285,0,1692963709,13118.714764459997,81.38424972000212,53545.05825912
2023-08-25,11:41:51.000,237,10980263,13485,0,1692963710,13118.593510879997,81.3701514600034,53545.0163364
2023-08-25,11:41:52.000,237,10980232,13285,0,1692963711,13118.694555529997,81.34195493999869,53545.09319472001
2023-08-25,11:41:53.000,237,10980263,13285,0,1692963712,13118.654137669997,81.3701514600034,53545.051272000004
2023-08-25,11:41:54.000,237,10980260,13245,0,1692963713,13118.694555529997,81.4053971100002,53545.0862076
2023-08-25,11:41:55.000,237,10980284,13125,0,1692963714,13118.681082909992,81.41244623999955,53545.11415608001
2023-08-25,11:41:56.000,237,10980303,13485,0,1692963715,13118.728237080002,81.41244623999955,53545.09319472001
2023-08-25,11:41:57.000,237,10980279,12965,0,1692963716,13118.687819220002,81.39834798000084,53545.0862076
2023-08-25,11:41:58.000,237,10980260,13485,0,1692963717,13118.660873979992,81.4053971100002,53544.99537504001
2023-08-25,11:41:59.000,237,10980271,13165,0,1692963718,13118.667610290002,81.4053971100002,53545.11415608001
2023-08-25,11:42:00.000,237,10980288,13205,0,1692963719,13118.681082909992,81.44769189000363,53545.05825912
2023-08-25,11:42:01.000,237,10980266,13245,0,1692963720,13118.674346599997,81.45474102000298,53545.10716896
2023-08-25,11:42:02.000,237,10980286,13285,0,1692963721,13118.647401360002,81.44064276000427,53544.9814008
2023-08-25,11:42:03.000,237,10980263,13125,0,1692963722,13118.606983500002,81.42654449999827,53545.002362160005
2023-08-25,11:42:04.000,237,10980312,13325,0,1692963723,13118.708028150002,81.39834798000084,53545.12813032
2023-08-25,11:42:05.000,237,10980256,13005,0,1692963724,13118.546356710001,81.45474102000298,53545.0163364
2023-08-25,11:42:06.000,237,10980239,13405,0,1692963725,13118.633928739997,81.41244623999955,53545.12813032
2023-08-25,11:42:07.000,237,10980276,13445,0,1692963726,13118.647401360002,81.41949536999891,53545.13511744
2023-08-25,11:42:08.000,237,10980279,13325,0,1692963727,13118.566565640001,81.44769189000363,53545.03031064
2023-08-25,11:42:09.000,237,10980288,13045,0,1692963728,13118.566565640001,81.44769189000363,53545.09319472001
2023-08-25,11:42:10.000,237,10980282,13285,0,1692963729,13118.633928739997,81.45474102000298,53545.09319472001
2023-08-25,11:42:11.000,237,10980255,13525,0,1692963730,13118.654137669997,81.46179015000234,53545.10716896
2023-08-25,11:42:12.000,237,10980251,13445,0,1692963731,13118.600247189992,81.4688392800017,53545.051272000004
2023-08-25,11:42:13.000,237,10980220,13085,0,1692963732,13118.580038259992,81.45474102000298,53545.05825912
2023-08-25,11:42:14.000,237,10980267,13285,0,1692963733,13118.586774570002,81.46179015000234,53545.121143200005
2023-08-25,11:42:15.000,237,10980280,13405,0,1692963734,13118.580038259992,81.48998666999978,53545.100181840004
2023-08-25,11:42:16.000,237,10980259,13245,0,1692963735,13118.600247189992,81.51818319000449,53545.03729776
2023-08-25,11:42:17.000,237,10980273,13205,0,1692963736,13118.505938850001,81.52523232000385,53545.03729776
2023-08-25,11:42:18.000,237,10980260,13045,0,1692963737,13118.492466229996,81.55342884000129,53545.03031064
2023-08-25,11:42:19.000,237,10980279,13365,0,1692963738,13118.559829329992,81.54637971000193,53545.09319472001
2023-08-25,11:42:20.000,237,10980274,13365,0,1692963739,13118.573301949997,81.59572362000472,53545.13511744
2023-08-25,11:42:21.000,237,10980277,13325,0,1692963740,13118.546356710001,81.60277275000408,53545.12813032
2023-08-25,11:42:22.000,237,10980296,13165,0,1692963741,13118.519411469992,81.63096927000151,53544.9814008
2023-08-25,11:42:23.000,237,10980304,13485,0,1692963742,13118.499202539992,81.60982188000344,53545.03031064
2023-08-25,11:42:24.000,237,10980246,13565,0,1692963743,13118.512675159996,81.59572362000472,53545.03031064
2023-08-25,11:42:25.000,237,10980294,12925,0,1692963744,13118.478993609991,81.62392014000216,53545.03729776
2023-08-25,11:42:26.000,237,10980295,13525,0,1692963745,13118.445312060001,81.60982188000344,53545.02332352001
2023-08-25,11:42:27.000,237,10980312,13085,0,1692963746,13118.411630509996,81.62392014000216,53544.953452320005
2023-08-25,11:42:28.000,237,10980270,13245,0,1692963747,13118.526147780001,81.65916578999895,53545.10716896
2023-08-25,11:42:29.000,237,10980268,13445,0,1692963748,13118.512675159996,81.6803131800043,53545.100181840004
2023-08-25,11:42:30.000,237,10980265,13205,0,1692963749,13118.472257299996,81.67326404999767,53545.14909168
2023-08-25,11:42:31.000,237,10980290,13365,0,1692963750,13118.458784679991,81.67326404999767,53545.0862076
2023-08-25,11:42:32.000,237,10980274,13485,0,1692963751,13118.465520990001,81.69441144000302,53545.07922048
2023-08-25,11:42:33.000,237,10980275,13245,0,1692963752,13118.38468527,81.72965708999982,53545.0163364
2023-08-25,11:42:34.000,237,10980259,13485,0,1692963753,13118.425103130001,81.75785361000453,53545.09319472001
2023-08-25,11:42:35.000,237,10980251,13405,0,1692963754,13118.438575749991,81.75785361000453,53545.0862076
2023-08-25,11:42:36.000,237,10980291,13445,0,1692963755,13118.472257299996,81.73670621999918,53545.0862076
2023-08-25,11:42:37.000,237,10980226,13125,0,1692963756,13118.452048369996,81.75785361000453,53545.0862076
2023-08-25,11:42:38.000,237,10980258,13245,0,1692963757,13118.458784679991,81.78605013000197,53545.051272000004
2023-08-25,11:42:39.000,237,10980307,13085,0,1692963758,13118.398157889991,81.77195187000325,53545.00934928
2023-08-25,11:42:40.000,237,10980249,13245,0,1692963759,13118.377948959991,81.84949230000348,53544.99537504001
2023-08-25,11:42:41.000,237,10980301,13125,0,1692963760,13118.411630509996,81.85654143000284,53545.06524624001
2023-08-25,11:42:42.000,237,10980254,13365,0,1692963761,13118.351003719996,81.83539404000476,53544.97441368001
2023-08-25,11:42:43.000,237,10980244,13205,0,1692963762,13118.391421579996,81.88473795000027,53545.002362160005
2023-08-25,11:42:44.000,237,10980296,13645,0,1692963763,13118.492466229996,81.87768882000091,53545.14210456001
2023-08-25,11:42:45.000,237,10980246,13445,0,1692963764,13118.478993609991,81.8635905600022,53545.121143200005
2023-08-25,11:42:46.000,237,10980280,13445,0,1692963765,13118.438575749991,81.91293446999771,53545.06524624001
2023-08-25,11:42:47.000,237,10980326,13205,0,1692963766,13118.411630509996,81.88473795000027,53544.96742656
2023-08-25,11:42:48.000,237,10980280,13285,0,1692963767,13118.431839439996,81.9270327300037,53545.02332352001
2023-08-25,11:42:49.000,237,10980321,13285,0,1692963768,13118.418366819991,81.91293446999771,53545.002362160005
2023-08-25,11:42:50.000,237,10980306,13085,0,1692963769,13118.36447634,81.95522925000114,53545.002362160005
2023-08-25,11:42:51.000,237,10980273,13325,0,1692963770,13118.425103130001,81.94113099000242,53545.06524624001
2023-08-25,11:42:52.000,237,10980250,13245,0,1692963771,13118.418366819991,81.96932750999986,53544.9814008
2023-08-25,11:42:53.000,237,10980309,13245,0,1692963772,13118.377948959991,81.94818012000178,53544.99537504001
2023-08-25,11:42:54.000,237,10980297,13205,0,1692963773,13118.438575749991,81.94113099000242,53545.100181840004
2023-08-25,11:42:55.000,237,10980320,13325,0,1692963774,13118.411630509996,81.9622783800005,53545.02332352001
2023-08-25,11:42:56.000,237,10980328,13405,0,1692963775,13118.31732216999,81.98342576999858,53544.94646520001
2023-08-25,11:42:57.000,237,10980284,13085,0,1692963776,13118.330794789996,81.99047489999793,53544.9814008
2023-08-25,11:42:58.000,237,10980283,13485,0,1692963777,13118.371212649996,82.025720550002,53545.05825912
2023-08-25,11:42:59.000,237,10980294,13085,0,1692963778,13118.418366819991,82.025720550002,53545.03031064
2023-08-25,11:43:00.000,237,10980284,13165,0,1692963779,13118.357740029991,82.03276968000137,53545.02332352001
2023-08-25,11:43:01.000,237,10980350,13285,0,1692963780,13118.398157889991,82.03276968000137,53545.05825912
2023-08-25,11:43:02.000,237,10980278,13085,0,1692963781,13118.4048942,82.03981881000072,53545.04428488001
2023-08-25,11:43:03.000,237,10980300,13445,0,1692963782,13118.33753109999,82.04686794000008,53545.002362160005
2023-08-25,11:43:04.000,237,10980265,13245,0,1692963783,13118.33753109999,82.025720550002,53544.99537504001
2023-08-25,11:43:05.000,237,10980244,13365,0,1692963784,13118.351003719996,82.025720550002,53545.0862076
2023-08-25,11:43:06.000,237,10980286,13365,0,1692963785,13118.357740029991,82.025720550002,53545.03729776
2023-08-25,11:43:07.000,237,10980300,13605,0,1692963786,13118.310585859996,82.03981881000072,53544.93947808
2023-08-25,11:43:08.000,237,10980278,13525,0,1692963787,13118.310585859996,82.06801532999816,53544.9814008
2023-08-25,11:43:09.000,237,10980264,13405,0,1692963788,13118.377948959991,82.05391706999944,53545.03031064
2023-08-25,11:43:10.000,237,10980287,13365,0,1692963789,13118.36447634,82.0750644600048,53545.05825912
2023-08-25,11:43:11.000,237,10980290,13485,0,1692963790,13118.330794789996,82.0609661999988,53545.02332352001
2023-08-25,11:43:12.000,237,10980234,13405,0,1692963791,13118.27690430999,82.0609661999988,53544.96742656
2023-08-25,11:43:13.000,237,10980304,13405,0,1692963792,13118.290376929996,82.11031011000159,53544.96742656
2023-08-25,11:43:14.000,237,10980265,13285,0,1692963793,13118.310585859996,82.11031011000159,53544.97441368001
2023-08-25,11:43:15.000,237,10980269,13445,0,1692963794,13118.32405848,82.11031011000159,53544.99537504001
2023-08-25,11:43:16.000,237,10980277,13285,0,1692963795,13118.290376929996,82.11031011000159,53544.97441368001
2023-08-25,11:43:17.000,237,10980273,13165,0,1692963796,13118.270167999995,82.09621185000287,53544.93249096
2023-08-25,11:43:18.000,237,10980221,13325,0,1692963797,13118.310585859996,82.14555575999839,53545.00934928
2023-08-25,11:43:19.000,237,10980277,13125,0,1692963798,13118.290376929996,82.13145749999967,53544.94646520001
2023-08-25,11:43:20.000,237,10980253,13565,0,1692963799,13118.17585965999,82.13850662999903,53544.93947808
2023-08-25,11:43:21.000,237,10980254,13405,0,1692963800,13118.249959069995,82.13145749999967,53544.953452320005
2023-08-25,11:43:22.000,237,10980288,13365,0,1692963801,13118.169123349995,82.11735924000095,53544.89755536001
2023-08-25,11:43:23.000,237,10980267,13085,0,1692963802,13118.270167999995,82.14555575999839,53545.00934928
2023-08-25,11:43:24.000,237,10980271,13405,0,1692963803,13118.290376929996,82.15965402000438,53544.9814008
2023-08-25,11:43:25.000,237,10980284,13205,0,1692963804,13118.270167999995,82.1737522800031,53544.96742656
2023-08-25,11:43:26.000,237,10980283,13285,0,1692963805,13118.209541209995,82.14555575999839,53544.96043944
2023-08-25,11:43:27.000,237,10980260,12845,0,1692963806,13118.249959069995,82.1737522800031,53544.97441368001
2023-08-25,11:43:28.000,237,10980267,13365,0,1692963807,13118.24322276,82.18080141000246,53544.953452320005
2023-08-25,11:43:29.000,237,10980255,13325,0,1692963808,13118.26343169,82.1737522800031,53544.98838792
2023-08-25,11:43:30.000,237,10980242,13405,0,1692963809,13118.2028049,82.19489967000118,53544.93249096
2023-08-25,11:43:31.000,237,10980220,13285,0,1692963810,13118.28364062,82.18080141000246,53544.96742656
2023-08-25,11:43:32.000,237,10980295,13165,0,1692963811,13118.29711323999,82.20194880000054,53544.93249096
2023-08-25,11:43:33.000,237,10980272,13245,0,1692963812,13118.249959069995,82.21604705999925,53544.93947808
2023-08-25,11:43:34.000,237,10980304,13285,0,1692963813,13118.30384955,82.21604705999925,53545.02332352001
2023-08-25,11:43:35.000,237,10980260,13205,0,1692963814,13118.290376929996,82.22309618999861,53544.96043944
2023-08-25,11:43:36.000,237,10980275,13285,0,1692963815,13118.29711323999,82.2089979299999,53544.96742656
2023-08-25,11:43:37.000,237,10980241,13285,0,1692963816,13118.270167999995,82.26539097000204,53544.94646520001
2023-08-25,11:43:38.000,237,10980263,12925,0,1692963817,13118.31732216999,82.25129271000333,53544.9814008
2023-08-25,11:43:39.000,237,10980299,13205,0,1692963818,13118.32405848,82.26539097000204,53545.00934928
2023-08-25,11:43:40.000,237,10980318,13245,0,1692963819,13118.391421579996,82.23719445000461,53545.03729776
2023-08-25,11:43:41.000,237,10980303,13405,0,1692963820,13118.36447634,82.24424358000397,53544.98838792
2023-08-25,11:43:42.000,237,10980225,13285,0,1692963821,13118.330794789996,82.25834184000269,53544.93249096
2023-08-25,11:43:43.000,237,10980259,12925,0,1692963822,13118.351003719996,82.27948923000076,53544.96742656
2023-08-25,11:43:44.000,237,10980249,13365,0,1692963823,13118.357740029991,82.25129271000333,53544.953452320005
2023-08-25,11:43:45.000,237,10980276,13525,0,1692963824,13118.4048942,82.22309618999861,53544.99537504001
2023-08-25,11:43:46.000,237,10980245,13005,0,1692963825,13118.330794789996,82.2724401000014,53544.89056824
2023-08-25,11:43:47.000,237,10980264,13125,0,1692963826,13118.330794789996,82.30063661999884,53544.904542480006
2023-08-25,11:43:48.000,237,10980281,13485,0,1692963827,13118.438575749991,82.28653836000012,53545.06524624001
2023-08-25,11:43:49.000,237,10980245,13285,0,1692963828,13118.425103130001,82.27948923000076,53545.051272000004
2023-08-25,11:43:50.000,237,10980249,12965,0,1692963829,13118.478993609991,82.25834184000269,53545.04428488001
2023-08-25,11:43:51.000,237,10980269,12885,0,1692963830,13118.418366819991,82.3217840100042,53545.0163364
2023-08-25,11:43:52.000,237,10980229,13285,0,1692963831,13118.4048942,82.3217840100042,53544.89755536001
2023-08-25,11:43:53.000,237,10980252,13245,0,1692963832,13118.418366819991,82.30063661999884,53544.93947808
2023-08-25,11:43:54.000,237,10980282,13365,0,1692963833,13118.485729920001,82.3217840100042,53545.002362160005
2023-08-25,11:43:55.000,237,10980278,13445,0,1692963834,13118.398157889991,82.32883314000355,53544.904542480006
2023-08-25,11:43:56.000,237,10980267,13045,0,1692963835,13118.452048369996,82.30063661999884,53544.93249096
2023-08-25,11:43:57.000,237,10980261,13285,0,1692963836,13118.499202539992,82.26539097000204,53545.03729776
2023-08-25,11:43:58.000,237,10980246,13405,0,1692963837,13118.499202539992,82.24424358000397,53544.9814008
2023-08-25,11:43:59.000,237,10980217,13125,0,1692963838,13118.472257299996,82.31473488000483,53544.96742656
2023-08-25,11:44:00.000,237,10980267,13525,0,1692963839,13118.485729920001,82.30063661999884,53544.94646520001
2023-08-25,11:44:01.000,237,10980296,13285,0,1692963840,13118.512675159996,82.33588227000291,53545.03729776
2023-08-25,11:44:02.000,237,10980298,13165,0,1692963841,13118.458784679991,82.3217840100042,53544.98838792
2023-08-25,11:44:03.000,237,10980262,13245,0,1692963842,13118.452048369996,82.3217840100042,53545.002362160005
2023-08-25,11:44:04.000,237,10980260,13445,0,1692963843,13118.553093019997,82.3217840100042,53545.03031064
2023-08-25,11:44:05.000,237,10980278,13325,0,1692963844,13118.532884089997,82.33588227000291,53545.02332352001
2023-08-25,11:44:06.000,237,10980270,13485,0,1692963845,13118.519411469992,82.31473488000483,53545.002362160005
2023-08-25,11:44:07.000,237,10980272,13445,0,1692963846,13118.458784679991,82.34293140000227,53544.9115296
2023-08-25,11:44:08.000,237,10980287,13045,0,1692963847,13118.512675159996,82.32883314000355,53544.9115296
2023-08-25,11:44:09.000,237,10980251,13125,0,1692963848,13118.546356710001,82.34998053000163,53544.94646520001
2023-08-25,11:44:10.000,237,10980312,13445,0,1692963849,13118.526147780001,82.37112791999971,53544.953452320005
2023-08-25,11:44:11.000,237,10980282,13445,0,1692963850,13118.553093019997,82.36407879000035,53544.96742656
2023-08-25,11:44:12.000,237,10980289,13805,0,1692963851,13118.559829329992,82.36407879000035,53544.96742656
2023-08-25,11:44:13.000,237,10980246,13085,0,1692963852,13118.620456119992,82.37112791999971,53545.00934928
2023-08-25,11:44:14.000,237,10980278,13365,0,1692963853,13118.600247189992,82.34998053000163,53545.02332352001
2023-08-25,11:44:15.000,237,10980249,13325,0,1692963854,13118.600247189992,82.37112791999971,53545.002362160005
2023-08-25,11:44:16.000,237,10980283,13845,0,1692963855,13118.559829329992,82.37817704999907,53544.98838792
2023-08-25,11:44:17.000,237,10980296,13325,0,1692963856,13118.566565640001,82.43457009000122,53544.98838792
2023-08-25,11:44:18.000,237,10980241,13325,0,1692963857,13118.613719809997,82.40637357000378,53545.002362160005
2023-08-25,11:44:19.000,237,10980231,13605,0,1692963858,13118.627192430002,82.40637357000378,53545.0163364
2023-08-25,11:44:20.000,237,10980215,13445,0,1692963859,13118.600247189992,82.41342270000314,53544.93947808
2023-08-25,11:44:21.000,237,10980304,13245,0,1692963860,13118.627192430002,82.43457009000122,53545.002362160005
2023-08-25,11:44:22.000,237,10980214,13285,0,1692963861,13118.620456119992,82.38522617999843,53545.02332352001
2023-08-25,11:44:23.000,237,10980303,13405,0,1692963862,13118.566565640001,82.41342270000314,53544.92550384001
2023-08-25,11:44:24.000,237,10980281,13445,0,1692963863,13118.613719809997,82.39227530999779,53544.98838792
2023-08-25,11:44:25.000,237,10980235,13485,0,1692963864,13118.600247189992,82.41342270000314,53544.92550384001
2023-08-25,11:44:26.000,237,10980269,13445,0,1692963865,13118.640665049992,82.4204718300025,53544.99537504001
2023-08-25,11:44:27.000,237,10980270,13205,0,1692963866,13118.586774570002,82.44161922000058,53544.96043944
2023-08-25,11:44:28.000,237,10980237,13325,0,1692963867,13118.633928739997,82.4557174799993,53544.87659400001
2023-08-25,11:44:29.000,237,10980244,13485,0,1692963868,13118.660873979992,82.42752096000186,53544.9814008
2023-08-25,11:44:30.000,237,10980252,13605,0,1692963869,13118.667610290002,82.40637357000378,53545.051272000004
2023-08-25,11:44:31.000,237,10980261,13205,0,1692963870,13118.633928739997,82.37112791999971,53545.0163364
2023-08-25,11:44:32.000,237,10980276,13525,0,1692963871,13118.654137669997,82.4204718300025,53544.99537504001
2023-08-25,11:44:33.000,237,10980317,13245,0,1692963872,13118.640665049992,82.43457009000122,53545.0163364
2023-08-25,11:44:34.000,237,10980250,13405,0,1692963873,13118.687819220002,82.40637357000378,53545.07922048
2023-08-25,11:44:35.000,237,10980293,13525,0,1692963874,13118.681082909992,82.41342270000314,53545.06524624001
2023-08-25,11:44:36.000,237,10980274,13325,0,1692963875,13118.681082909992,82.44161922000058,53545.05825912
2023-08-25,11:44:37.000,237,10980263,13325,0,1692963876,13118.708028150002,82.42752096000186,53545.03031064
2023-08-25,11:44:38.000,237,10980275,13365,0,1692963877,13118.748446010002,82.4204718300025,53545.10716896
2023-08-25,11:44:39.000,237,10980269,13245,0,1692963878,13118.708028150002,82.38522617999843,53545.11415608001
2023-08-25,11:44:40.000,237,10980324,12965,0,1692963879,13118.701291839992,82.39227530999779,53545.03729776
2023-08-25,11:44:41.000,237,10980274,13405,0,1692963880,13118.714764459997,82.42752096000186,53545.03729776
2023-08-25,11:44:42.000,237,10980257,13285,0,1692963881,13118.681082909992,82.44866834999993,53545.0163364
2023-08-25,11:44:43.000,237,10980264,13085,0,1692963882,13118.681082909992,82.46276660999865,53545.072233360006
2023-08-25,11:44:44.000,237,10980281,13365,0,1692963883,13118.788863870002,82.41342270000314,53545.13511744
2023-08-25,11:44:45.000,237,10980245,13325,0,1692963884,13118.748446010002,82.44161922000058,53545.100181840004
2023-08-25,11:44:46.000,237,10980274,13245,0,1692963885,13118.734973389997,82.40637357000378,53544.99537504001
2023-08-25,11:44:47.000,237,10980271,13205,0,1692963886,13118.694555529997,82.40637357000378,53544.9814008
2023-08-25,11:44:48.000,237,10980265,13405,0,1692963887,13118.728237080002,82.39227530999779,53545.00934928
2023-08-25,11:44:49.000,237,10980279,13365,0,1692963888,13118.741709699992,82.39227530999779,53545.072233360006
2023-08-25,11:44:50.000,237,10980306,13285,0,1692963889,13118.728237080002,82.39227530999779,53545.051272000004
2023-08-25,11:44:51.000,237,10980320,13005,0,1692963890,13118.721500769992,82.42752096000186,53545.07922048
2023-08-25,11:44:52.000,237,10980275,13125,0,1692963891,13118.721500769992,82.43457009000122,53544.9814008
2023-08-25,11:44:53.000,237,10980257,13045,0,1692963892,13118.687819220002,82.4204718300025,53544.99537504001
2023-08-25,11:44:54.000,237,10980274,12965,0,1692963893,13118.741709699992,82.43457009000122,53545.02332352001
2023-08-25,11:44:55.000,237,10980303,13365,0,1692963894,13118.741709699992,82.43457009000122,53545.04428488001
2023-08-25,11:44:56.000,237,10980270,13445,0,1692963895,13118.721500769992,82.44866834999993,53545.002362160005
2023-08-25,11:44:57.000,237,10980237,13285,0,1692963896,13118.687819220002,82.49096313000337,53544.98838792
2023-08-25,11:44:58.000,237,10980230,13445,0,1692963897,13118.660873979992,82.49096313000337,53544.98838792
2023-08-25,11:44:59.000,237,10980269,13445,0,1692963898,13118.741709699992,82.46981573999801,53545.04428488001
2023-08-25,11:45:00.000,237,10980258,13165,0,1692963899,13118.741709699992,82.483914000004,53545.10716896
2023-08-25,11:45:01.000,237,10980311,13285,0,1692963900,13118.741709699992,82.483914000004,53545.06524624001
2023-08-25,11:45:02.000,237,10980267,13085,0,1692963901,13118.734973389997,82.52620878000016,53545.072233360006
2023-08-25,11:45:03.000,237,10980268,12925,0,1692963902,13118.667610290002,82.54735616999824,53545.00934928
2023-08-25,11:45:04.000,237,10980284,13285,0,1692963903,13118.721500769992,82.52620878000016,53545.02332352001
2023-08-25,11:45:05.000,237,10980252,13285,0,1692963904,13118.694555529997,82.54735616999824,53545.0163364
2023-08-25,11:45:06.000,237,10980275,13485,0,1692963905,13118.728237080002,82.54030703999888,53545.03729776
2023-08-25,11:45:07.000,237,10980292,13285,0,1692963906,13118.667610290002,82.53325790999952,53545.0862076
2023-08-25,11:45:08.000,237,10980267,13165,0,1692963907,13118.674346599997,82.56850356000359,53545.002362160005
2023-08-25,11:45:09.000,237,10980245,13245,0,1692963908,13118.782127559993,82.56145443000423,53545.0862076
2023-08-25,11:45:10.000,237,10980269,13245,0,1692963909,13118.775391249997,82.56145443000423,53545.121143200005
2023-08-25,11:45:11.000,237,10980260,12965,0,1692963910,13118.728237080002,82.60374921000039,53545.07922048
2023-08-25,11:45:12.000,237,10980268,13285,0,1692963911,13118.721500769992,82.6671913800019,53545.051272000004
2023-08-25,11:45:13.000,237,10980297,13285,0,1692963912,13118.694555529997,82.65309312000318,53545.072233360006
2023-08-25,11:45:14.000,237,10980308,13205,0,1692963913,13118.755182319997,82.6671913800019,53545.11415608001
2023-08-25,11:45:15.000,237,10980223,13325,0,1692963914,13118.741709699992,82.6671913800019,53545.19800152
2023-08-25,11:45:16.000,237,10980236,13245,0,1692963915,13118.721500769992,82.69538789999933,53545.072233360006
2023-08-25,11:45:17.000,237,10980265,13485,0,1692963916,13118.795600179998,82.68128964000061,53545.12813032
2023-08-25,11:45:18.000,237,10980270,13565,0,1692963917,13118.802336489993,82.68833876999997,53545.1560788
2023-08-25,11:45:19.000,237,10980277,13245,0,1692963918,13118.768654940002,82.70948615999805,53545.10716896
2023-08-25,11:45:20.000,237,10980228,13205,0,1692963919,13118.748446010002,82.73768268000276,53545.072233360006
2023-08-25,11:45:21.000,237,10980300,13565,0,1692963920,13118.795600179998,82.72358442000404,53545.14210456001
2023-08-25,11:45:22.000,237,10980250,13285,0,1692963921,13118.748446010002,82.7658792000002,53545.10716896
2023-08-25,11:45:23.000,237,10980262,13285,0,1692963922,13118.714764459997,82.7306335500034,53545.09319472001
2023-08-25,11:45:24.000,237,10980213,13325,0,1692963923,13118.842754349993,82.7658792000002,53545.170053040005
2023-08-25,11:45:25.000,237,10980266,13245,0,1692963924,13118.842754349993,82.77997745999892,53545.21197576001
2023-08-25,11:45:26.000,237,10980290,13245,0,1692963925,13118.842754349993,82.82227224000235,53545.19800152
2023-08-25,11:45:27.000,237,10980232,13285,0,1692963926,13118.761918629993,82.79407572000491,53545.100181840004
2023-08-25,11:45:28.000,237,10980242,13045,0,1692963927,13118.775391249997,82.80817398000363,53545.100181840004
2023-08-25,11:45:29.000,237,10980236,13565,0,1692963928,13118.829281730003,82.80112485000427,53545.17704016
2023-08-25,11:45:30.000,237,10980268,13125,0,1692963929,13118.809072800002,82.78702658999828,53545.14210456001
2023-08-25,11:45:31.000,237,10980298,13005,0,1692963930,13118.842754349993,82.84341963000043,53545.17704016
2023-08-25,11:45:32.000,237,10980270,13285,0,1692963931,13118.822545419993,82.81522311000299,53545.19101440001
2023-08-25,11:45:33.000,237,10980276,13085,0,1692963932,13118.836018039998,82.82932137000171,53545.170053040005
2023-08-25,11:45:34.000,237,10980278,13165,0,1692963933,13118.849490660003,82.81522311000299,53545.20498864
2023-08-25,11:45:35.000,237,10980192,12965,0,1692963934,13118.862963279993,82.83637050000107,53545.19101440001
2023-08-25,11:45:36.000,237,10980249,13205,0,1692963935,13118.815809109998,82.85751788999914,53545.17704016
2023-08-25,11:45:37.000,237,10980339,13445,0,1692963936,13118.761918629993,82.89276354000322,53545.121143200005
2023-08-25,11:45:38.000,237,10980261,13285,0,1692963937,13118.849490660003,82.85751788999914,53545.267872720004
2023-08-25,11:45:39.000,237,10980292,13165,0,1692963938,13118.849490660003,82.8786652800045,53545.218962880004
2023-08-25,11:45:40.000,237,10980267,13565,0,1692963939,13118.829281730003,82.85751788999914,53545.19800152
2023-08-25,11:45:41.000,237,10980279,13205,0,1692963940,13118.896644829998,82.92096006000065,53545.288834080005
2023-08-25,11:45:42.000,237,10980250,13125,0,1692963941,13118.910117449988,82.89981267000258,53545.30280832
2023-08-25,11:45:43.000,237,10980286,13205,0,1692963942,13118.802336489993,82.92096006000065,53545.218962880004
2023-08-25,11:45:44.000,237,10980282,12965,0,1692963943,13118.802336489993,82.88571441000386,53545.26088560001
2023-08-25,11:45:45.000,237,10980284,13365,0,1692963944,13118.822545419993,82.9139109300013,53545.23293712001
2023-08-25,11:45:46.000,237,10980271,13165,0,1692963945,13118.788863870002,82.90686180000193,53545.19800152
2023-08-25,11:45:47.000,237,10980252,13285,0,1692963946,13118.782127559993,82.94210744999873,53545.20498864
2023-08-25,11:45:48.000,237,10980243,13285,0,1692963947,13118.849490660003,82.94915657999809,53545.19101440001
2023-08-25,11:45:49.000,237,10980240,13245,0,1692963948,13118.883172209993,82.93505831999937,53545.27485984
2023-08-25,11:45:50.000,237,10980257,13445,0,1692963949,13118.869699589988,82.93505831999937,53545.288834080005
2023-08-25,11:45:51.000,237,10980273,13605,0,1692963950,13118.842754349993,82.94915657999809,53545.239924240006
2023-08-25,11:45:52.000,237,10980242,13325,0,1692963951,13118.788863870002,82.94915657999809,53545.22595
2023-08-25,11:45:53.000,237,10980278,13325,0,1692963952,13118.802336489993,82.98440223000216,53545.21197576001
2023-08-25,11:45:54.000,237,10980235,13125,0,1692963953,13118.842754349993,82.95620571000472,53545.25389848
2023-08-25,11:45:55.000,237,10980247,13245,0,1692963954,13118.849490660003,82.98440223000216,53545.26088560001
2023-08-25,11:45:56.000,237,10980267,13485,0,1692963955,13118.815809109998,82.96325484000408,53545.30979544001
2023-08-25,11:45:57.000,237,10980238,13285,0,1692963956,13118.829281730003,82.95620571000472,53545.239924240006
2023-08-25,11:45:58.000,237,10980270,13285,0,1692963957,13118.876435899998,82.97030397000344,53545.30280832
2023-08-25,11:45:59.000,237,10980304,13045,0,1692963958,13118.809072800002,83.0125987499996,53545.288834080005
2023-08-25,11:46:00.000,237,10980266,13085,0,1692963959,13118.809072800002,83.01964787999896,53545.22595
2023-08-25,11:46:01.000,237,10980216,13485,0,1692963960,13118.815809109998,83.04079527000431,53545.30979544001
2023-08-25,11:46:02.000,237,10980257,13165,0,1692963961,13118.775391249997,83.04079527000431,53545.218962880004
2023-08-25,11:46:03.000,237,10980268,13365,0,1692963962,13118.795600179998,83.06194266000239,53545.22595
2023-08-25,11:46:04.000,237,10980293,13085,0,1692963963,13118.883172209993,83.02669700999832,53545.32376968
2023-08-25,11:46:05.000,237,10980293,13205,0,1692963964,13118.849490660003,83.06899179000175,53545.3656924
2023-08-25,11:46:06.000,237,10980233,13125,0,1692963965,13118.829281730003,83.09718830999918,53545.3656924
2023-08-25,11:46:07.000,237,10980283,13445,0,1692963966,13118.782127559993,83.0760409200011,53545.267872720004
2023-08-25,11:46:08.000,237,10980253,13325,0,1692963967,13118.836018039998,83.08309005000046,53545.288834080005
2023-08-25,11:46:09.000,237,10980278,13205,0,1692963968,13118.829281730003,83.10423743999854,53545.23293712001
2023-08-25,11:46:10.000,237,10980239,13245,0,1692963969,13118.869699589988,83.09718830999918,53545.32376968
2023-08-25,11:46:11.000,237,10980214,13445,0,1692963970,13118.889908519988,83.10423743999854,53545.30280832
2023-08-25,11:46:12.000,237,10980261,13125,0,1692963971,13118.829281730003,83.10423743999854,53545.288834080005
2023-08-25,11:46:13.000,237,10980263,13125,0,1692963972,13118.815809109998,83.16063048000069,53545.2958212
2023-08-25,11:46:14.000,237,10980237,13325,0,1692963973,13118.862963279993,83.13243396000325,53545.337743920005
2023-08-25,11:46:15.000,237,10980254,13245,0,1692963974,13118.856226969998,83.16063048000069,53545.3656924
2023-08-25,11:46:16.000,237,10980273,13205,0,1692963975,13118.856226969998,83.15358135000133,53545.33075680001
2023-08-25,11:46:17.000,237,10980249,13285,0,1692963976,13118.849490660003,83.17472873999941,53545.24691136
2023-08-25,11:46:18.000,237,10980247,13125,0,1692963977,13118.862963279993,83.16767961000005,53545.30280832
2023-08-25,11:46:19.000,237,10980246,13205,0,1692963978,13118.903381139993,83.20997439000348,53545.33075680001
2023-08-25,11:46:20.000,237,10980260,13125,0,1692963979,13118.916853759998,83.17472873999941,53545.34473104
2023-08-25,11:46:21.000,237,10980272,13205,0,1692963980,13118.903381139993,83.18177786999877,53545.407615120006
2023-08-25,11:46:22.000,237,10980256,13005,0,1692963981,13118.889908519988,83.18882699999813,53545.32376968
2023-08-25,11:46:23.000,237,10980282,13205,0,1692963982,13118.910117449988,83.21702352000284,53545.407615120006
2023-08-25,11:46:24.000,237,10980263,13405,0,1692963983,13118.950535309988,83.2240726500022,53545.40062800001
2023-08-25,11:46:25.000,237,10980245,13245,0,1692963984,13118.937062689998,83.19587613000476,53545.386653760004
2023-08-25,11:46:26.000,237,10980247,13365,0,1692963985,13118.876435899998,83.20997439000348,53545.30280832
2023-08-25,11:46:27.000,237,10980268,13365,0,1692963986,13118.896644829998,83.20997439000348,53545.33075680001
2023-08-25,11:46:28.000,237,10980261,13245,0,1692963987,13118.970744239989,83.18177786999877,53545.37966664001
2023-08-25,11:46:29.000,237,10980272,13125,0,1692963988,13118.970744239989,83.20292526000412,53545.41460224
2023-08-25,11:46:30.000,237,10980278,13245,0,1692963989,13118.997689479998,83.23817091000092,53545.3656924
2023-08-25,11:46:31.000,237,10980265,13245,0,1692963990,13118.950535309988,83.20997439000348,53545.44255072
2023-08-25,11:46:32.000,237,10980300,12925,0,1692963991,13118.937062689998,83.18882699999813,53545.35171816
2023-08-25,11:46:33.000,237,10980279,13405,0,1692963992,13118.964007929993,83.2240726500022,53545.42857648001
2023-08-25,11:46:34.000,237,10980251,13205,0,1692963993,13118.970744239989,83.19587613000476,53545.35171816
2023-08-25,11:46:35.000,237,10980233,13005,0,1692963994,13118.916853759998,83.19587613000476,53545.31678256
2023-08-25,11:46:36.000,237,10980247,13285,0,1692963995,13118.977480549998,83.16063048000069,53545.33075680001
2023-08-25,11:46:37.000,237,10980261,13085,0,1692963996,13119.024634719994,83.19587613000476,53545.456524960005
2023-08-25,11:46:38.000,237,10980267,12965,0,1692963997,13119.038107339999,83.17472873999941,53545.40062800001
2023-08-25,11:46:39.000,237,10980272,13245,0,1692963998,13119.017898409998,83.20292526000412,53545.42857648001
2023-08-25,11:46:40.000,237,10980309,13005,0,1692963999,13118.937062689998,83.19587613000476,53545.33075680001
2023-08-25,11:46:41.000,237,10980295,13405,0,1692964000,13118.984216859993,83.18882699999813,53545.37267952
2023-08-25,11:46:42.000,237,10980267,13365,0,1692964001,13118.943798999993,83.18177786999877,53545.33075680001
2023-08-25,11:46:43.000,237,10980236,13445,0,1692964002,13118.977480549998,83.19587613000476,53545.337743920005
2023-08-25,11:46:44.000,237,10980302,13365,0,1692964003,13119.038107339999,83.20292526000412,53545.39364088
2023-08-25,11:46:45.000,237,10980240,13085,0,1692964004,13119.044843649994,83.19587613000476,53545.4704992
2023-08-25,11:46:46.000,237,10980229,13205,0,1692964005,13119.065052579994,83.24522004000028,53545.42158936
2023-08-25,11:46:47.000,237,10980292,13285,0,1692964006,13118.970744239989,83.19587613000476,53545.3656924
2023-08-25,11:46:48.000,237,10980273,13285,0,1692964007,13118.977480549998,83.19587613000476,53545.37966664001
2023-08-25,11:46:49.000,237,10980253,13285,0,1692964008,13118.950535309988,83.20292526000412,53545.31678256
2023-08-25,11:46:50.000,237,10980266,13525,0,1692964009,13119.011162099989,83.18882699999813,53545.407615120006
2023-08-25,11:46:51.000,237,10980236,13045,0,1692964010,13119.011162099989,83.23112178000156,53545.435563600004
2023-08-25,11:46:52.000,237,10980271,13285,0,1692964011,13118.957271619998,83.2240726500022,53545.41460224
2023-08-25,11:46:53.000,237,10980291,13285,0,1692964012,13118.977480549998,83.2240726500022,53545.3656924
2023-08-25,11:46:54.000,237,10980287,13085,0,1692964013,13119.065052579994,83.20292526000412,53545.49844768001
2023-08-25,11:46:55.000,237,10980317,13525,0,1692964014,13119.011162099989,83.19587613000476,53545.456524960005
2023-08-25,11:46:56.000,237,10980235,13085,0,1692964015,13118.937062689998,83.21702352000284,53545.34473104
2023-08-25,11:46:57.000,237,10980304,13165,0,1692964016,13118.950535309988,83.259318299999,53545.37267952
2023-08-25,11:46:58.000,237,10980299,13005,0,1692964017,13118.977480549998,83.23112178000156,53545.37966664001
2023-08-25,11:46:59.000,237,10980253,13205,0,1692964018,13119.004425789994,83.25226916999964,53545.44953784001
2023-08-25,11:47:00.000,237,10980249,13085,0,1692964019,13118.984216859993,83.28046569000435,53545.39364088
2023-08-25,11:47:01.000,237,10980295,13245,0,1692964020,13119.024634719994,83.23112178000156,53545.48447344
2023-08-25,11:47:02.000,237,10980221,13165,0,1692964021,13118.950535309988,83.259318299999,53545.42857648001
2023-08-25,11:47:03.000,237,10980265,13245,0,1692964022,13118.984216859993,83.23817091000092,53545.407615120006
2023-08-25,11:47:04.000,237,10980252,13645,0,1692964023,13118.977480549998,83.259318299999,53545.37966664001
2023-08-25,11:47:05.000,237,10980286,13165,0,1692964024,13118.943798999993,83.23112178000156,53545.39364088
2023-08-25,11:47:06.000,237,10980274,13285,0,1692964025,13118.923590069993,83.25226916999964,53545.32376968
2023-08-25,11:47:07.000,237,10980288,13445,0,1692964026,13118.970744239989,83.24522004000028,53545.42158936
2023-08-25,11:47:08.000,237,10980285,13365,0,1692964027,13118.937062689998,83.26636742999835,53545.407615120006
2023-08-25,11:47:09.000,237,10980242,13005,0,1692964028,13118.984216859993,83.26636742999835,53545.44953784001
2023-08-25,11:47:10.000,237,10980292,12965,0,1692964029,13118.943798999993,83.27341655999771,53545.42158936
2023-08-25,11:47:11.000,237,10980304,13525,0,1692964030,13119.004425789994,83.30866221000178,53545.40062800001
2023-08-25,11:47:12.000,237,10980319,13525,0,1692964031,13118.990953169989,83.30866221000178,53545.41460224
2023-08-25,11:47:13.000,237,10980304,13205,0,1692964032,13118.997689479998,83.31571134000114,53545.44953784001
2023-08-25,11:47:14.000,237,10980232,13045,0,1692964033,13119.011162099989,83.33685872999922,53545.48447344
2023-08-25,11:47:15.000,237,10980265,13125,0,1692964034,13118.943798999993,83.33685872999922,53545.3656924
2023-08-25,11:47:16.000,237,10980283,13325,0,1692964035,13119.017898409998,83.32980959999986,53545.505434800005
2023-08-25,11:47:17.000,237,10980312,13125,0,1692964036,13119.058316269999,83.34390785999858,53545.505434800005
2023-08-25,11:47:18.000,237,10980245,13165,0,1692964037,13119.024634719994,83.35095698999794,53545.51242192
2023-08-25,11:47:19.000,237,10980295,13205,0,1692964038,13119.017898409998,83.35800612000457,53545.51940904
2023-08-25,11:47:20.000,237,10980260,13165,0,1692964039,13118.957271619998,83.35095698999794,53545.44255072
2023-08-25,11:47:21.000,237,10980301,13485,0,1692964040,13119.004425789994,83.34390785999858,53545.47748632001
2023-08-25,11:47:22.000,237,10980311,13365,0,1692964041,13118.964007929993,83.3721043800033,53545.42857648001
2023-08-25,11:47:23.000,237,10980284,13165,0,1692964042,13118.950535309988,83.3721043800033,53545.407615120006
2023-08-25,11:47:24.000,237,10980268,13165,0,1692964043,13119.044843649994,83.35800612000457,53545.51242192
2023-08-25,11:47:25.000,237,10980294,12925,0,1692964044,13119.051579959989,83.33685872999922,53545.52639616001
2023-08-25,11:47:26.000,237,10980325,13245,0,1692964045,13119.051579959989,83.33685872999922,53545.49844768001
2023-08-25,11:47:27.000,237,10980309,13205,0,1692964046,13119.044843649994,83.33685872999922,53545.48447344
2023-08-25,11:47:28.000,237,10980299,13285,0,1692964047,13119.017898409998,83.32980959999986,53545.435563600004
2023-08-25,11:47:29.000,237,10980251,12925,0,1692964048,13118.964007929993,83.38620264000201,53545.386653760004
2023-08-25,11:47:30.000,237,10980215,13205,0,1692964049,13119.017898409998,83.35800612000457,53545.39364088
2023-08-25,11:47:31.000,237,10980273,13205,0,1692964050,13119.085261509994,83.31571134000114,53545.49146056
2023-08-25,11:47:32.000,237,10980287,13085,0,1692964051,13119.065052579994,83.34390785999858,53545.435563600004
2023-08-25,11:47:33.000,237,10980241,13645,0,1692964052,13119.078525199999,83.31571134000114,53545.44255072
2023-08-25,11:47:34.000,237,10980274,13325,0,1692964053,13119.085261509994,83.29456395000307,53545.47748632001
2023-08-25,11:47:35.000,237,10980321,13365,0,1692964054,13119.078525199999,83.29456395000307,53545.49146056
2023-08-25,11:47:36.000,237,10980241,13165,0,1692964055,13119.085261509994,83.30161308000243,53545.46351208
2023-08-25,11:47:37.000,237,10980274,13165,0,1692964056,13119.051579959989,83.31571134000114,53545.41460224
2023-08-25,11:47:38.000,237,10980291,13205,0,1692964057,13119.038107339999,83.3227604700005,53545.35171816
2023-08-25,11:47:39.000,237,10980275,13165,0,1692964058,13119.071788889989,83.28046569000435,53545.44953784001
2023-08-25,11:47:40.000,237,10980250,13125,0,1692964059,13119.091997819989,83.30866221000178,53545.48447344
2023-08-25,11:47:41.000,237,10980297,13125,0,1692964060,13119.098734129999,83.29456395000307,53545.53338328
2023-08-25,11:47:42.000,237,10980256,13445,0,1692964061,13119.105470439994,83.30866221000178,53545.48447344
2023-08-25,11:47:43.000,237,10980283,13005,0,1692964062,13119.031371029989,83.29456395000307,53545.40062800001
2023-08-25,11:47:44.000,237,10980306,13045,0,1692964063,13118.977480549998,83.30866221000178,53545.386653760004
2023-08-25,11:47:45.000,237,10980304,13125,0,1692964064,13119.058316269999,83.28751482000371,53545.435563600004
2023-08-25,11:47:46.000,237,10980221,13005,0,1692964065,13119.085261509994,83.29456395000307,53545.4704992
2023-08-25,11:47:47.000,237,10980301,13485,0,1692964066,13119.078525199999,83.29456395000307,53545.48447344
2023-08-25,11:47:48.000,237,10980275,13005,0,1692964067,13119.071788889989,83.29456395000307,53545.48447344
2023-08-25,11:47:49.000,237,10980220,13245,0,1692964068,13119.058316269999,83.31571134000114,53545.44953784001
2023-08-25,11:47:50.000,237,10980272,13085,0,1692964069,13119.13241567999,83.28751482000371,53545.56133176
2023-08-25,11:47:51.000,237,10980261,13125,0,1692964070,13119.139151989999,83.25226916999964,53545.52639616001
2023-08-25,11:47:52.000,237,10980303,12965,0,1692964071,13119.091997819989,83.27341655999771,53545.49844768001
2023-08-25,11:47:53.000,237,10980253,13045,0,1692964072,13119.105470439994,83.23817091000092,53545.505434800005
2023-08-25,11:47:54.000,237,10980287,13245,0,1692964073,13119.091997819989,83.24522004000028,53545.456524960005
2023-08-25,11:47:55.000,237,10980255,13165,0,1692964074,13119.139151989999,83.27341655999771,53545.51940904
2023-08-25,11:47:56.000,237,10980220,13085,0,1692964075,13119.139151989999,83.26636742999835,53545.5403704
2023-08-25,11:47:57.000,237,10980314,13045,0,1692964076,13119.166097229994,83.26636742999835,53545.505434800005
2023-08-25,11:47:58.000,237,10980236,13245,0,1692964077,13119.17956985,83.29456395000307,53545.49844768001
2023-08-25,11:47:59.000,237,10980257,13205,0,1692964078,13119.17283353999,83.29456395000307,53545.54735752001
2023-08-25,11:48:00.000,237,10980266,13245,0,1692964079,13119.125679369994,83.34390785999858,53545.42158936
2023-08-25,11:48:01.000,237,10980246,13285,0,1692964080,13119.19977878,83.3227604700005,53545.54735752001
2023-08-25,11:48:02.000,237,10980257,13285,0,1692964081,13119.15262460999,83.29456395000307,53545.505434800005
2023-08-25,11:48:03.000,237,10980237,13285,0,1692964082,13119.17283353999,83.35095698999794,53545.44953784001
2023-08-25,11:48:04.000,237,10980255,13605,0,1692964083,13119.226724019994,83.30866221000178,53545.56831888001
2023-08-25,11:48:05.000,237,10980309,13005,0,1692964084,13119.21998771,83.29456395000307,53545.505434800005
2023-08-25,11:48:06.000,237,10980301,13085,0,1692964085,13119.186306159994,83.30866221000178,53545.4704992
2023-08-25,11:48:07.000,237,10980236,13165,0,1692964086,13119.145888299994,83.34390785999858,53545.48447344
2023-08-25,11:48:08.000,237,10980292,13125,0,1692964087,13119.19977878,83.29456395000307,53545.5403704
2023-08-25,11:48:09.000,237,10980310,13165,0,1692964088,13119.21325139999,83.3227604700005,53545.53338328
2023-08-25,11:48:10.000,237,10980247,13285,0,1692964089,13119.145888299994,83.31571134000114,53545.44953784001
2023-08-25,11:48:11.000,237,10980264,13045,0,1692964090,13119.19977878,83.32980959999986,53545.56831888001
2023-08-25,11:48:12.000,237,10980230,13485,0,1692964091,13119.21998771,83.29456395000307,53545.554344640004
2023-08-25,11:48:13.000,237,10980274,13525,0,1692964092,13119.19304246999,83.3227604700005,53545.5403704
2023-08-25,11:48:14.000,237,10980286,13285,0,1692964093,13119.226724019994,83.30866221000178,53545.575306000006
2023-08-25,11:48:15.000,237,10980284,13245,0,1692964094,13119.19977878,83.30161308000243,53545.59626736001
2023-08-25,11:48:16.000,237,10980280,13125,0,1692964095,13119.206515089994,83.29456395000307,53545.52639616001
2023-08-25,11:48:17.000,237,10980265,13325,0,1692964096,13119.159360919999,83.30866221000178,53545.54735752001
2023-08-25,11:48:18.000,237,10980268,12965,0,1692964097,13119.24019664,83.259318299999,53545.56831888001
2023-08-25,11:48:19.000,237,10980265,13245,0,1692964098,13119.246932949995,83.32980959999986,53545.63819008
2023-08-25,11:48:20.000,237,10980297,13525,0,1692964099,13119.23346032999,83.30161308000243,53545.58928024
2023-08-25,11:48:21.000,237,10980260,13165,0,1692964100,13119.26040557,83.35800612000457,53545.624215840005
2023-08-25,11:48:22.000,237,10980237,13485,0,1692964101,13119.246932949995,83.33685872999922,53545.64517720001
2023-08-25,11:48:23.000,237,10980304,13085,0,1692964102,13119.17283353999,83.33685872999922,53545.47748632001
2023-08-25,11:48:24.000,237,10980256,13125,0,1692964103,13119.21998771,83.36505525000393,53545.575306000006
2023-08-25,11:48:25.000,237,10980309,13325,0,1692964104,13119.24019664,83.36505525000393,53545.5403704
2023-08-25,11:48:26.000,237,10980272,13245,0,1692964105,13119.287350809995,83.32980959999986,53545.603254480004
2023-08-25,11:48:27.000,237,10980268,13405,0,1692964106,13119.246932949995,83.35800612000457,53545.6102416
2023-08-25,11:48:28.000,237,10980257,13485,0,1692964107,13119.25366925999,83.32980959999986,53545.56133176
2023-08-25,11:48:29.000,237,10980273,12965,0,1692964108,13119.246932949995,83.35800612000457,53545.624215840005
2023-08-25,11:48:30.000,237,10980242,13005,0,1692964109,13119.29408711999,83.3227604700005,53545.6102416
2023-08-25,11:48:31.000,237,10980291,13365,0,1692964110,13119.30082343,83.34390785999858,53545.624215840005
2023-08-25,11:48:32.000,237,10980232,13005,0,1692964111,13119.24019664,83.29456395000307,53545.554344640004
2023-08-25,11:48:33.000,237,10980252,13285,0,1692964112,13119.226724019994,83.30866221000178,53545.59626736001
2023-08-25,11:48:34.000,237,10980282,13245,0,1692964113,13119.206515089994,83.31571134000114,53545.58928024
2023-08-25,11:48:35.000,237,10980263,13085,0,1692964114,13119.26040557,83.3227604700005,53545.65216432
2023-08-25,11:48:36.000,237,10980278,13125,0,1692964115,13119.32103236,83.28751482000371,53545.58229312
2023-08-25,11:48:37.000,237,10980308,12925,0,1692964116,13119.267141879995,83.34390785999858,53545.61722872001
2023-08-25,11:48:38.000,237,10980271,13285,0,1692964117,13119.25366925999,83.34390785999858,53545.61722872001
2023-08-25,11:48:39.000,237,10980292,13245,0,1692964118,13119.24019664,83.3227604700005,53545.61722872001
2023-08-25,11:48:40.000,237,10980281,13005,0,1692964119,13119.23346032999,83.35095698999794,53545.64517720001
2023-08-25,11:48:41.000,237,10980272,13085,0,1692964120,13119.21998771,83.30866221000178,53545.58928024
2023-08-25,11:48:42.000,237,10980323,13245,0,1692964121,13119.19304246999,83.32980959999986,53545.59626736001
2023-08-25,11:48:43.000,237,10980231,13325,0,1692964122,13119.17956985,83.3721043800033,53545.56133176
2023-08-25,11:48:44.000,237,10980197,13205,0,1692964123,13119.267141879995,83.33685872999922,53545.68709992
2023-08-25,11:48:45.000,237,10980298,13245,0,1692964124,13119.26040557,83.35800612000457,53545.6801128
2023-08-25,11:48:46.000,237,10980248,13085,0,1692964125,13119.23346032999,83.37915351000265,53545.65915144
2023-08-25,11:48:47.000,237,10980291,13085,0,1692964126,13119.13241567999,83.40735003000009,53545.52639616001
2023-08-25,11:48:48.000,237,10980262,13365,0,1692964127,13119.186306159994,83.37915351000265,53545.63120296
2023-08-25,11:48:49.000,237,10980266,13325,0,1692964128,13119.186306159994,83.41439915999945,53545.66613856001
2023-08-25,11:48:50.000,237,10980269,12965,0,1692964129,13119.159360919999,83.41439915999945,53545.63819008
2023-08-25,11:48:51.000,237,10980276,13085,0,1692964130,13119.139151989999,83.40735003000009,53545.66613856001
2023-08-25,11:48:52.000,237,10980270,13205,0,1692964131,13119.186306159994,83.40735003000009,53545.64517720001
2023-08-25,11:48:53.000,237,10980259,13085,0,1692964132,13119.145888299994,83.40735003000009,53545.65915144
2023-08-25,11:48:54.000,237,10980272,13365,0,1692964133,13119.159360919999,83.39325177000137,53545.6801128
2023-08-25,11:48:55.000,237,10980277,13525,0,1692964134,13119.091997819989,83.4355465500048,53545.554344640004
2023-08-25,11:48:56.000,237,10980262,13245,0,1692964135,13119.098734129999,83.44259568000416,53545.59626736001
2023-08-25,11:48:57.000,237,10980239,13045,0,1692964136,13119.11220674999,83.44259568000416,53545.63819008
2023-08-25,11:48:58.000,237,10980303,13245,0,1692964137,13119.159360919999,83.42849741999817,53545.64517720001
2023-08-25,11:48:59.000,237,10980276,13165,0,1692964138,13119.098734129999,83.45669394000288,53545.624215840005
2023-08-25,11:49:00.000,237,10980301,13165,0,1692964139,13119.078525199999,83.4355465500048,53545.59626736001
2023-08-25,11:49:01.000,237,10980280,13165,0,1692964140,13119.125679369994,83.40735003000009,53545.70107416
2023-08-25,11:49:02.000,237,10980282,13245,0,1692964141,13119.139151989999,83.4355465500048,53545.71504840001
2023-08-25,11:49:03.000,237,10980285,13405,0,1692964142,13119.051579959989,83.46374307000224,53545.554344640004
2023-08-25,11:49:04.000,237,10980279,12925,0,1692964143,13119.118943059999,83.44259568000416,53545.603254480004
2023-08-25,11:49:05.000,237,10980284,13085,0,1692964144,13119.098734129999,83.44259568000416,53545.61722872001
2023-08-25,11:49:06.000,237,10980304,13085,0,1692964145,13119.125679369994,83.44259568000416,53545.63120296
2023-08-25,11:49:07.000,237,10980274,13005,0,1692964146,13119.078525199999,83.4707922000016,53545.6102416
2023-08-25,11:49:08.000,237,10980260,13325,0,1692964147,13119.118943059999,83.40735003000009,53545.63120296
2023-08-25,11:49:09.000,237,10980246,13365,0,1692964148,13119.159360919999,83.44259568000416,53545.722035520004
2023-08-25,11:49:10.000,237,10980240,13365,0,1692964149,13119.17283353999,83.46374307000224,53545.65915144
2023-08-25,11:49:11.000,237,10980296,13565,0,1692964150,13119.139151989999,83.44964481000352,53545.66613856001
2023-08-25,11:49:12.000,237,10980246,13245,0,1692964151,13119.098734129999,83.4355465500048,53545.5403704
2023-08-25,11:49:13.000,237,10980300,13325,0,1692964152,13119.13241567999,83.45669394000288,53545.65915144
2023-08-25,11:49:14.000,237,10980279,13285,0,1692964153,13119.21325139999,83.44259568000416,53545.71504840001
2023-08-25,11:49:15.000,237,10980317,13125,0,1692964154,13119.15262460999,83.4355465500048,53545.63120296
2023-08-25,11:49:16.000,237,10980288,13405,0,1692964155,13119.23346032999,83.42849741999817,53545.65216432
2023-08-25,11:49:17.000,237,10980253,13605,0,1692964156,13119.26040557,83.39325177000137,53545.72902264
2023-08-25,11:49:18.000,237,10980243,13525,0,1692964157,13119.23346032999,83.38620264000201,53545.673125680005
2023-08-25,11:49:19.000,237,10980271,13365,0,1692964158,13119.21998771,83.41439915999945,53545.66613856001
2023-08-25,11:49:20.000,237,10980272,13405,0,1692964159,13119.15262460999,83.38620264000201,53545.624215840005
2023-08-25,11:49:21.000,237,10980265,13365,0,1692964160,13119.159360919999,83.39325177000137,53545.603254480004
2023-08-25,11:49:22.000,237,10980287,13405,0,1692964161,13119.17956985,83.39325177000137,53545.66613856001
2023-08-25,11:49:23.000,237,10980271,13285,0,1692964162,13119.159360919999,83.38620264000201,53545.63819008
2023-08-25,11:49:24.000,237,10980253,13365,0,1692964163,13119.24019664,83.38620264000201,53545.70107416
2023-08-25,11:49:25.000,237,10980265,13445,0,1692964164,13119.226724019994,83.3721043800033,53545.742996880006
2023-08-25,11:49:26.000,237,10980283,13285,0,1692964165,13119.246932949995,83.35095698999794,53545.63120296
2023-08-25,11:49:27.000,237,10980287,13165,0,1692964166,13119.19977878,83.36505525000393,53545.65915144
2023-08-25,11:49:28.000,237,10980272,13205,0,1692964167,13119.206515089994,83.3721043800033,53545.58229312
2023-08-25,11:49:29.000,237,10980294,13405,0,1692964168,13119.25366925999,83.3721043800033,53545.71504840001
2023-08-25,11:49:30.000,237,10980254,13285,0,1692964169,13119.21998771,83.3721043800033,53545.65216432
2023-08-25,11:49:31.000,237,10980256,13285,0,1692964170,13119.19977878,83.38620264000201,53545.673125680005
2023-08-25,11:49:32.000,237,10980237,13285,0,1692964171,13119.13241567999,83.39325177000137,53545.63819008
2023-08-25,11:49:33.000,237,10980280,13085,0,1692964172,13119.125679369994,83.3721043800033,53545.68709992
2023-08-25,11:49:34.000,237,10980296,13285,0,1692964173,13119.186306159994,83.38620264000201,53545.75697112
2023-08-25,11:49:35.000,237,10980292,13365,0,1692964174,13119.17283353999,83.35800612000457,53545.742996880006
2023-08-25,11:49:36.000,237,10980260,13285,0,1692964175,13119.024634719994,83.40030090000073,53545.58229312
2023-08-25,11:49:37.000,237,10980305,13605,0,1692964176,13119.078525199999,83.36505525000393,53545.624215840005
2023-08-25,11:49:38.000,237,10980269,13325,0,1692964177,13119.091997819989,83.3721043800033,53545.65216432
2023-08-25,11:49:39.000,237,10980276,13285,0,1692964178,13119.044843649994,83.36505525000393,53545.66613856001
2023-08-25,11:49:40.000,237,10980287,13525,0,1692964179,13119.058316269999,83.4214482899988,53545.63120296
2023-08-25,11:49:41.000,237,10980244,13165,0,1692964180,13119.11220674999,83.40735003000009,53545.69408704001
2023-08-25,11:49:42.000,237,10980273,13285,0,1692964181,13119.098734129999,83.40030090000073,53545.65915144
2023-08-25,11:49:43.000,237,10980287,13365,0,1692964182,13118.964007929993,83.4214482899988,53545.6102416
2023-08-25,11:49:44.000,237,10980301,13565,0,1692964183,13119.004425789994,83.4355465500048,53545.603254480004
2023-08-25,11:49:45.000,237,10980252,13165,0,1692964184,13118.964007929993,83.41439915999945,53545.63819008
2023-08-25,11:49:46.000,237,10980240,13125,0,1692964185,13119.004425789994,83.4214482899988,53545.64517720001
2023-08-25,11:49:47.000,237,10980240,13165,0,1692964186,13118.970744239989,83.38620264000201,53545.56831888001
2023-08-25,11:49:48.000,237,10980257,12925,0,1692964187,13118.943798999993,83.40735003000009,53545.63120296
2023-08-25,11:49:49.000,237,10980305,13445,0,1692964188,13118.984216859993,83.35800612000457,53545.72902264
2023-08-25,11:49:50.000,237,10980296,13125,0,1692964189,13118.970744239989,83.39325177000137,53545.70806128
2023-08-25,11:49:51.000,237,10980281,13285,0,1692964190,13118.977480549998,83.39325177000137,53545.63819008
2023-08-25,11:49:52.000,237,10980278,13485,0,1692964191,13118.930326379988,83.4214482899988,53545.6102416
2023-08-25,11:49:53.000,237,10980290,13325,0,1692964192,13118.889908519988,83.40030090000073,53545.5403704
2023-08-25,11:49:54.000,237,10980301,13285,0,1692964193,13118.896644829998,83.40735003000009,53545.59626736001
2023-08-25,11:49:55.000,237,10980291,13165,0,1692964194,13118.876435899998,83.41439915999945,53545.624215840005
2023-08-25,11:49:56.000,237,10980250,13285,0,1692964195,13118.876435899998,83.42849741999817,53545.56831888001
2023-08-25,11:49:57.000,237,10980266,13365,0,1692964196,13118.869699589988,83.40735003000009,53545.63120296
2023-08-25,11:49:58.000,237,10980262,13325,0,1692964197,13118.937062689998,83.37915351000265,53545.722035520004
2023-08-25,11:49:59.000,237,10980273,13245,0,1692964198,13118.883172209993,83.38620264000201,53545.65915144
2023-08-25,11:50:00.000,237,10980281,13205,0,1692964199,13118.829281730003,83.40030090000073,53545.56133176
2023-08-25,11:50:01.000,237,10980280,13685,0,1692964200,13118.856226969998,83.36505525000393,53545.63819008
2023-08-25,11:50:02.000,237,10980283,13285,0,1692964201,13118.815809109998,83.37915351000265,53545.54735752001
2023-08-25,11:50:03.000,237,10980297,13405,0,1692964202,13118.775391249997,83.37915351000265,53545.58229312
2023-08-25,11:50:04.000,237,10980264,13405,0,1692964203,13118.896644829998,83.36505525000393,53545.70806128
2023-08-25,11:50:05.000,237,10980259,13085,0,1692964204,13118.910117449988,83.34390785999858,53545.6801128
2023-08-25,11:50:06.000,237,10980282,13285,0,1692964205,13118.896644829998,83.34390785999858,53545.69408704001
2023-08-25,11:50:07.000,237,10980254,13405,0,1692964206,13118.829281730003,83.35800612000457,53545.61722872001
2023-08-25,11:50:08.000,237,10980268,13205,0,1692964207,13118.815809109998,83.32980959999986,53545.54735752001
2023-08-25,11:50:09.000,237,10980293,13405,0,1692964208,13118.876435899998,83.32980959999986,53545.58229312
2023-08-25,11:50:10.000,237,10980295,13325,0,1692964209,13118.829281730003,83.32980959999986,53545.53338328
2023-08-25,11:50:11.000,237,10980256,13285,0,1692964210,13118.876435899998,83.3227604700005,53545.56831888001
2023-08-25,11:50:12.000,237,10980284,13045,0,1692964211,13118.903381139993,83.28751482000371,53545.63120296
2023-08-25,11:50:13.000,237,10980250,13125,0,1692964212,13118.862963279993,83.28046569000435,53545.58928024
2023-08-25,11:50:14.000,237,10980265,13165,0,1692964213,13118.916853759998,83.26636742999835,53545.61722872001
2023-08-25,11:50:15.000,237,10980282,13405,0,1692964214,13118.869699589988,83.28751482000371,53545.58928024
2023-08-25,11:50:16.000,237,10980233,13045,0,1692964215,13118.842754349993,83.27341655999771,53545.48447344
2023-08-25,11:50:17.000,237,10980271,13285,0,1692964216,13118.876435899998,83.31571134000114,53545.554344640004
2023-08-25,11:50:18.000,237,10980267,13205,0,1692964217,13118.930326379988,83.25226916999964,53545.56831888001
2023-08-25,11:50:19.000,237,10980260,13045,0,1692964218,13118.943798999993,83.259318299999,53545.58928024
2023-08-25,11:50:20.000,237,10980277,13285,0,1692964219,13118.903381139993,83.30161308000243,53545.54735752001
2023-08-25,11:50:21.000,237,10980293,13125,0,1692964220,13118.964007929993,83.23817091000092,53545.58229312
2023-08-25,11:50:22.000,237,10980287,13605,0,1692964221,13118.957271619998,83.18177786999877,53545.6102416
2023-08-25,11:50:23.000,237,10980301,13085,0,1692964222,13118.869699589988,83.23112178000156,53545.56831888001
2023-08-25,11:50:24.000,237,10980298,13245,0,1692964223,13118.923590069993,83.21702352000284,53545.554344640004
2023-08-25,11:50:25.000,237,10980273,13085,0,1692964224,13118.923590069993,83.25226916999964,53545.53338328
2023-08-25,11:50:26.000,237,10980289,13325,0,1692964225,13118.943798999993,83.2240726500022,53545.56133176
2023-08-25,11:50:27.000,237,10980234,12965,0,1692964226,13118.849490660003,83.25226916999964,53545.554344640004
2023-08-25,11:50:28.000,237,10980244,13205,0,1692964227,13118.869699589988,83.23817091000092,53545.51242192
2023-08-25,11:50:29.000,237,10980262,13125,0,1692964228,13118.923590069993,83.27341655999771,53545.56133176
2023-08-25,11:50:30.000,237,10980268,13245,0,1692964229,13118.889908519988,83.25226916999964,53545.554344640004
2023-08-25,11:50:31.000,237,10980273,13325,0,1692964230,13118.883172209993,83.259318299999,53545.58928024
2023-08-25,11:50:32.000,237,10980266,13125,0,1692964231,13118.829281730003,83.28046569000435,53545.49146056
2023-08-25,11:50:33.000,237,10980292,13285,0,1692964232,13118.802336489993,83.28751482000371,53545.49844768001
2023-08-25,11:50:34.000,237,10980307,13325,0,1692964233,13118.849490660003,83.26636742999835,53545.56831888001
2023-08-25,11:50:35.000,237,10980275,13245,0,1692964234,13118.822545419993,83.259318299999,53545.575306000006
2023-08-25,11:50:36.000,237,10980251,13125,0,1692964235,13118.822545419993,83.259318299999,53545.51242192
2023-08-25,11:50:37.000,237,10980252,13085,0,1692964236,13118.768654940002,83.27341655999771,53545.505434800005
2023-08-25,11:50:38.000,237,10980275,13205,0,1692964237,13118.822545419993,83.26636742999835,53545.603254480004
2023-08-25,11:50:39.000,237,10980309,13405,0,1692964238,13118.775391249997,83.27341655999771,53545.575306000006
2023-08-25,11:50:40.000,237,10980242,13245,0,1692964239,13118.768654940002,83.28046569000435,53545.51242192
2023-08-25,11:50:41.000,237,10980308,13285,0,1692964240,13118.782127559993,83.28046569000435,53545.54735752001
2023-08-25,11:50:42.000,237,10980294,13285,0,1692964241,13118.708028150002,83.30161308000243,53545.44953784001
2023-08-25,11:50:43.000,237,10980279,13085,0,1692964242,13118.708028150002,83.30866221000178,53545.54735752001
2023-08-25,11:50:44.000,237,10980293,13005,0,1692964243,13118.768654940002,83.3227604700005,53545.6102416
2023-08-25,11:50:45.000,237,10980250,13605,0,1692964244,13118.734973389997,83.33685872999922,53545.575306000006
2023-08-25,11:50:46.000,237,10980252,13445,0,1692964245,13118.755182319997,83.3227604700005,53545.58229312
2023-08-25,11:50:47.000,237,10980274,13285,0,1692964246,13118.627192430002,83.34390785999858,53545.4704992
2023-08-25,11:50:48.000,237,10980285,13525,0,1692964247,13118.654137669997,83.34390785999858,53545.49844768001
2023-08-25,11:50:49.000,237,10980242,13205,0,1692964248,13118.687819220002,83.36505525000393,53545.505434800005
2023-08-25,11:50:50.000,237,10980283,13045,0,1692964249,13118.667610290002,83.34390785999858,53545.51242192
2023-08-25,11:50:51.000,237,10980219,13245,0,1692964250,13118.667610290002,83.36505525000393,53545.5403704
2023-08-25,11:50:52.000,237,10980274,13085,0,1692964251,13118.620456119992,83.37915351000265,53545.46351208
2023-08-25,11:50:53.000,237,10980270,13285,0,1692964252,13118.627192430002,83.40735003000009,53545.4704992
2023-08-25,11:50:54.000,237,10980281,13365,0,1692964253,13118.714764459997,83.36505525000393,53545.49146056
2023-08-25,11:50:55.000,237,10980242,13205,0,1692964254,13118.681082909992,83.40030090000073,53545.51940904
2023-08-25,11:50:56.000,237,10980279,12925,0,1692964255,13118.708028150002,83.38620264000201,53545.51242192
2023-08-25,11:50:57.000,237,10980231,13245,0,1692964256,13118.647401360002,83.37915351000265,53545.49146056
2023-08-25,11:50:58.000,237,10980264,13525,0,1692964257,13118.613719809997,83.41439915999945,53545.42158936
2023-08-25,11:50:59.000,237,10980252,13285,0,1692964258,13118.606983500002,83.37915351000265,53545.49146056
2023-08-25,11:51:00.000,237,10980271,13085,0,1692964259,13118.701291839992,83.34390785999858,53545.54735752001
2023-08-25,11:51:01.000,237,10980285,13005,0,1692964260,13118.741709699992,83.37915351000265,53545.51940904
2023-08-25,11:51:02.000,237,10980286,13285,0,1692964261,13118.721500769992,83.37915351000265,53545.48447344
2023-08-25,11:51:03.000,237,10980242,13365,0,1692964262,13118.627192430002,83.4214482899988,53545.44953784001
2023-08-25,11:51:04.000,237,10980293,13205,0,1692964263,13118.687819220002,83.3721043800033,53545.49844768001
2023-08-25,11:51:05.000,237,10980264,13325,0,1692964264,13118.681082909992,83.39325177000137,53545.46351208
2023-08-25,11:51:06.000,237,10980270,13365,0,1692964265,13118.687819220002,83.40030090000073,53545.4704992
2023-08-25,11:51:07.000,237,10980287,13045,0,1692964266,13118.674346599997,83.39325177000137,53545.407615120006
2023-08-25,11:51:08.000,237,10980249,13605,0,1692964267,13118.714764459997,83.36505525000393,53545.456524960005
2023-08-25,11:51:09.000,237,10980300,12925,0,1692964268,13118.694555529997,83.38620264000201,53545.49146056
2023-08-25,11:51:10.000,237,10980269,13285,0,1692964269,13118.755182319997,83.38620264000201,53545.47748632001
2023-08-25,11:51:11.000,237,10980300,13085,0,1692964270,13118.755182319997,83.37915351000265,53545.505434800005
2023-08-25,11:51:12.000,237,10980246,12965,0,1692964271,13118.714764459997,83.41439915999945,53545.44255072
2023-08-25,11:51:13.000,237,10980223,13245,0,1692964272,13118.748446010002,83.39325177000137,53545.52639616001
2023-08-25,11:51:14.000,237,10980280,13165,0,1692964273,13118.701291839992,83.39325177000137,53545.435563600004
2023-08-25,11:51:15.000,237,10980223,12925,0,1692964274,13118.714764459997,83.40030090000073,53545.46351208
2023-08-25,11:51:16.000,237,10980305,13285,0,1692964275,13118.822545419993,83.38620264000201,53545.53338328
2023-08-25,11:51:17.000,237,10980260,13165,0,1692964276,13118.815809109998,83.38620264000201,53545.53338328
2023-08-25,11:51:18.000,237,10980287,13085,0,1692964277,13118.802336489993,83.39325177000137,53545.51242192
2023-08-25,11:51:19.000,237,10980328,13245,0,1692964278,13118.748446010002,83.40030090000073,53545.40062800001
2023-08-25,11:51:20.000,237,10980276,13365,0,1692964279,13118.782127559993,83.35800612000457,53545.407615120006
2023-08-25,11:51:21.000,237,10980246,13205,0,1692964280,13118.795600179998,83.37915351000265,53545.49844768001
2023-08-25,11:51:22.000,237,10980284,13365,0,1692964281,13118.741709699992,83.41439915999945,53545.42857648001
2023-08-25,11:51:23.000,237,10980316,13125,0,1692964282,13118.748446010002,83.39325177000137,53545.42857648001
2023-08-25,11:51:24.000,237,10980299,13285,0,1692964283,13118.802336489993,83.32980959999986,53545.48447344
2023-08-25,11:51:25.000,237,10980258,13325,0,1692964284,13118.822545419993,83.32980959999986,53545.51940904
2023-08-25,11:51:26.000,237,10980263,13165,0,1692964285,13118.856226969998,83.34390785999858,53545.52639616001
2023-08-25,11:51:27.000,237,10980308,13165,0,1692964286,13118.802336489993,83.32980959999986,53545.46351208
2023-08-25,11:51:28.000,237,10980273,13245,0,1692964287,13118.829281730003,83.3227604700005,53545.47748632001
2023-08-25,11:51:29.000,237,10980288,13565,0,1692964288,13118.822545419993,83.33685872999922,53545.435563600004
2023-08-25,11:51:30.000,237,10980266,13005,0,1692964289,13118.849490660003,83.35095698999794,53545.49146056
2023-08-25,11:51:31.000,237,10980274,13405,0,1692964290,13118.869699589988,83.3227604700005,53545.58229312
2023-08-25,11:51:32.000,237,10980273,13125,0,1692964291,13118.856226969998,83.30161308000243,53545.49844768001
2023-08-25,11:51:33.000,237,10980259,13125,0,1692964292,13118.842754349993,83.32980959999986,53545.4704992
2023-08-25,11:51:34.000,237,10980284,13205,0,1692964293,13118.869699589988,83.3227604700005,53545.56831888001
2023-08-25,11:51:35.000,237,10980248,13365,0,1692964294,13118.856226969998,83.3227604700005,53545.49844768001
2023-08-25,11:51:36.000,237,10980299,13085,0,1692964295,13118.842754349993,83.31571134000114,53545.49844768001
2023-08-25,11:51:37.000,237,10980274,13365,0,1692964296,13118.815809109998,83.31571134000114,53545.42158936
2023-08-25,11:51:38.000,237,10980261,13405,0,1692964297,13118.836018039998,83.3227604700005,53545.44953784001
2023-08-25,11:51:39.000,237,10980255,13285,0,1692964298,13118.883172209993,83.30866221000178,53545.49146056
2023-08-25,11:51:40.000,237,10980262,13325,0,1692964299,13118.869699589988,83.30161308000243,53545.54735752001
2023-08-25,11:51:41.000,237,10980274,12805,0,1692964300,13118.862963279993,83.28751482000371,53545.54735752001
2023-08-25,11:51:42.000,237,10980262,13085,0,1692964301,13118.883172209993,83.32980959999986,53545.51940904
2023-08-25,11:51:43.000,237,10980299,13285,0,1692964302,13118.829281730003,83.34390785999858,53545.4704992
2023-08-25,11:51:44.000,237,10980278,13285,0,1692964303,13118.842754349993,83.32980959999986,53545.48447344
2023-08-25,11:51:45.000,237,10980264,12885,0,1692964304,13118.836018039998,83.30866221000178,53545.52639616001
2023-08-25,11:51:46.000,237,10980282,13565,0,1692964305,13118.829281730003,83.35095698999794,53545.54735752001
2023-08-25,11:51:47.000,237,10980293,13325,0,1692964306,13118.782127559993,83.33685872999922,53545.52639616001
2023-08-25,11:51:48.000,237,10980320,13125,0,1692964307,13118.815809109998,83.34390785999858,53545.554344640004
2023-08-25,11:51:49.000,237,10980256,13405,0,1692964308,13118.809072800002,83.35095698999794,53545.48447344
2023-08-25,11:51:50.000,237,10980267,13325,0,1692964309,13118.896644829998,83.31571134000114,53545.58229312
2023-08-25,11:51:51.000,237,10980275,13325,0,1692964310,13118.869699589988,83.32980959999986,53545.53338328
2023-08-25,11:51:52.000,237,10980246,13285,0,1692964311,13118.856226969998,83.35095698999794,53545.58229312
2023-08-25,11:51:53.000,237,10980310,13285,0,1692964312,13118.795600179998,83.32980959999986,53545.49146056
2023-08-25,11:51:54.000,237,10980251,13085,0,1692964313,13118.829281730003,83.30866221000178,53545.505434800005
2023-08-25,11:51:55.000,237,10980258,12925,0,1692964314,13118.876435899998,83.30161308000243,53545.56831888001
2023-08-25,11:51:56.000,237,10980301,13285,0,1692964315,13118.869699589988,83.30161308000243,53545.6102416
2023-08-25,11:51:57.000,237,10980289,13205,0,1692964316,13118.876435899998,83.32980959999986,53545.59626736001
2023-08-25,11:51:58.000,237,10980297,13325,0,1692964317,13118.876435899998,83.32980959999986,53545.575306000006
2023-08-25,11:51:59.000,237,10980327,13085,0,1692964318,13118.815809109998,83.34390785999858,53545.49844768001
2023-08-25,11:52:00.000,237,10980247,13045,0,1692964319,13118.836018039998,83.35095698999794,53545.554344640004
2023-08-25,11:52:01.000,237,10980325,13325,0,1692964320,13118.883172209993,83.36505525000393,53545.52639616001
2023-08-25,11:52:02.000,237,10980313,13285,0,1692964321,13118.815809109998,83.36505525000393,53545.51940904
2023-08-25,11:52:03.000,237,10980261,13125,0,1692964322,13118.836018039998,83.35095698999794,53545.54735752001
2023-08-25,11:52:04.000,237,10980306,13045,0,1692964323,13118.903381139993,83.36505525000393,53545.61722872001
2023-08-25,11:52:05.000,237,10980249,13245,0,1692964324,13118.896644829998,83.32980959999986,53545.624215840005
2023-08-25,11:52:06.000,237,10980302,13245,0,1692964325,13118.889908519988,83.33685872999922,53545.61722872001
2023-08-25,11:52:07.000,237,10980327,13285,0,1692964326,13118.829281730003,83.32980959999986,53545.5403704
2023-08-25,11:52:08.000,237,10980285,13445,0,1692964327,13118.876435899998,83.35095698999794,53545.51940904
2023-08-25,11:52:09.000,237,10980318,13085,0,1692964328,13118.916853759998,83.35800612000457,53545.58928024
2023-08-25,11:52:10.000,237,10980268,13285,0,1692964329,13118.883172209993,83.35800612000457,53545.5403704
2023-08-25,11:52:11.000,237,10980287,13205,0,1692964330,13118.930326379988,83.3227604700005,53545.59626736001
2023-08-25,11:52:12.000,237,10980242,13085,0,1692964331,13118.896644829998,83.3227604700005,53545.603254480004
2023-08-25,11:52:13.000,237,10980270,13125,0,1692964332,13118.883172209993,83.30866221000178,53545.56831888001
2023-08-25,11:52:14.000,237,10980228,13205,0,1692964333,13118.977480549998,83.3227604700005,53545.624215840005
2023-08-25,11:52:15.000,237,10980251,13085,0,1692964334,13118.937062689998,83.28046569000435,53545.59626736001
2023-08-25,11:52:16.000,237,10980239,13005,0,1692964335,13118.943798999993,83.30161308000243,53545.58928024
2023-08-25,11:52:17.000,237,10980283,13085,0,1692964336,13118.862963279993,83.30161308000243,53545.52639616001
2023-08-25,11:52:18.000,237,10980270,13565,0,1692964337,13118.903381139993,83.28046569000435,53545.56133176
2023-08-25,11:52:19.000,237,10980259,13245,0,1692964338,13118.984216859993,83.31571134000114,53545.58928024
2023-08-25,11:52:20.000,237,10980270,13405,0,1692964339,13119.004425789994,83.28751482000371,53545.64517720001
2023-08-25,11:52:21.000,237,10980298,13285,0,1692964340,13119.004425789994,83.30866221000178,53545.53338328
2023-08-25,11:52:22.000,237,10980303,13005,0,1692964341,13119.031371029989,83.30866221000178,53545.63819008
2023-08-25,11:52:23.000,237,10980322,13325,0,1692964342,13118.977480549998,83.3227604700005,53545.58928024
2023-08-25,11:52:24.000,237,10980238,13125,0,1692964343,13118.977480549998,83.28046569000435,53545.54735752001
2023-08-25,11:52:25.000,237,10980301,13325,0,1692964344,13119.017898409998,83.28751482000371,53545.59626736001
2023-08-25,11:52:26.000,237,10980252,13085,0,1692964345,13119.011162099989,83.259318299999,53545.61722872001
2023-08-25,11:52:27.000,237,10980283,13205,0,1692964346,13119.004425789994,83.25226916999964,53545.554344640004
2023-08-25,11:52:28.000,237,10980252,13245,0,1692964347,13118.990953169989,83.259318299999,53545.554344640004
2023-08-25,11:52:29.000,237,10980294,13365,0,1692964348,13119.044843649994,83.24522004000028,53545.63819008
2023-08-25,11:52:30.000,237,10980244,13685,0,1692964349,13119.038107339999,83.24522004000028,53545.63819008
2023-08-25,11:52:31.000,237,10980257,13325,0,1692964350,13119.038107339999,83.26636742999835,53545.603254480004
2023-08-25,11:52:32.000,237,10980344,12925,0,1692964351,13119.011162099989,83.25226916999964,53545.6102416
2023-08-25,11:52:33.000,237,10980260,13125,0,1692964352,13118.997689479998,83.259318299999,53545.603254480004
2023-08-25,11:52:34.000,237,10980311,13085,0,1692964353,13118.970744239989,83.28046569000435,53545.56831888001
2023-08-25,11:52:35.000,237,10980244,13245,0,1692964354,13118.984216859993,83.259318299999,53545.6102416
2023-08-25,11:52:36.000,237,10980280,13405,0,1692964355,13119.071788889989,83.23112178000156,53545.70107416
2023-08-25,11:52:37.000,237,10980284,13445,0,1692964356,13119.011162099989,83.28046569000435,53545.66613856001
2023-08-25,11:52:38.000,237,10980260,13405,0,1692964357,13119.038107339999,83.259318299999,53545.65915144
2023-08-25,11:52:39.000,237,10980271,13205,0,1692964358,13119.011162099989,83.29456395000307,53545.624215840005
2023-08-25,11:52:40.000,237,10980307,13285,0,1692964359,13119.038107339999,83.24522004000028,53545.65915144
2023-08-25,11:52:41.000,237,10980255,13325,0,1692964360,13119.031371029989,83.259318299999,53545.66613856001
2023-08-25,11:52:42.000,237,10980268,13085,0,1692964361,13118.950535309988,83.23112178000156,53545.61722872001
2023-08-25,11:52:43.000,237,10980249,13285,0,1692964362,13118.997689479998,83.20292526000412,53545.6102416
2023-08-25,11:52:44.000,237,10980279,13525,0,1692964363,13119.11220674999,83.18882699999813,53545.722035520004
2023-08-25,11:52:45.000,237,10980279,13325,0,1692964364,13119.065052579994,83.21702352000284,53545.722035520004
2023-08-25,11:52:46.000,237,10980256,13125,0,1692964365,13119.085261509994,83.20997439000348,53545.742996880006
2023-08-25,11:52:47.000,237,10980274,13245,0,1692964366,13118.957271619998,83.24522004000028,53545.603254480004
2023-08-25,11:52:48.000,237,10980279,13285,0,1692964367,13119.004425789994,83.20997439000348,53545.65915144
2023-08-25,11:52:49.000,237,10980249,13005,0,1692964368,13119.017898409998,83.21702352000284,53545.68709992
2023-08-25,11:52:50.000,237,10980251,13085,0,1692964369,13119.017898409998,83.24522004000028,53545.73600976001
2023-08-25,11:52:51.000,237,10980288,13085,0,1692964370,13118.997689479998,83.23817091000092,53545.69408704001
2023-08-25,11:52:52.000,237,10980260,13085,0,1692964371,13119.024634719994,83.23817091000092,53545.66613856001
2023-08-25,11:52:53.000,237,10980280,13405,0,1692964372,13118.984216859993,83.26636742999835,53545.70107416
2023-08-25,11:52:54.000,237,10980285,13085,0,1692964373,13119.038107339999,83.23817091000092,53545.770945360004
2023-08-25,11:52:55.000,237,10980253,13245,0,1692964374,13119.011162099989,83.23817091000092,53545.722035520004
2023-08-25,11:52:56.000,237,10980283,13285,0,1692964375,13119.017898409998,83.20292526000412,53545.69408704001
2023-08-25,11:52:57.000,237,10980282,13245,0,1692964376,13118.943798999993,83.2240726500022,53545.624215840005
2023-08-25,11:52:58.000,237,10980238,13245,0,1692964377,13118.964007929993,83.21702352000284,53545.61722872001
2023-08-25,11:52:59.000,237,10980274,13285,0,1692964378,13119.004425789994,83.25226916999964,53545.68709992
2023-08-25,11:53:00.000,237,10980238,13085,0,1692964379,13118.997689479998,83.21702352000284,53545.72902264
2023-08-25,11:53:01.000,237,10980295,12965,0,1692964380,13118.990953169989,83.2240726500022,53545.68709992
2023-08-25,11:53:02.000,237,10980227,12765,0,1692964381,13118.977480549998,83.20292526000412,53545.63120296
2023-08-25,11:53:03.000,237,10980302,13405,0,1692964382,13118.957271619998,83.25226916999964,53545.603254480004
2023-08-25,11:53:04.000,237,10980287,13005,0,1692964383,13118.990953169989,83.2240726500022,53545.64517720001
2023-08-25,11:53:05.000,237,10980264,13165,0,1692964384,13118.957271619998,83.24522004000028,53545.63120296
2023-08-25,11:53:06.000,237,10980298,13285,0,1692964385,13119.011162099989,83.20292526000412,53545.75697112
2023-08-25,11:53:07.000,237,10980280,13325,0,1692964386,13118.930326379988,83.2240726500022,53545.624215840005
2023-08-25,11:53:08.000,237,10980250,13245,0,1692964387,13118.970744239989,83.2240726500022,53545.65216432
2023-08-25,11:53:09.000,237,10980265,13285,0,1692964388,13118.970744239989,83.23112178000156,53545.66613856001
2023-08-25,11:53:10.000,237,10980251,13045,0,1692964389,13119.065052579994,83.23817091000092,53545.68709992
2023-08-25,11:53:11.000,237,10980276,13085,0,1692964390,13118.990953169989,83.2240726500022,53545.70107416
2023-08-25,11:53:12.000,237,10980298,13405,0,1692964391,13118.990953169989,83.20997439000348,53545.673125680005
2023-08-25,11:53:13.000,237,10980260,13285,0,1692964392,13118.970744239989,83.24522004000028,53545.6102416
2023-08-25,11:53:14.000,237,10980288,13405,0,1692964393,13118.977480549998,83.24522004000028,53545.6801128
2023-08-25,11:53:15.000,237,10980252,13165,0,1692964394,13118.964007929993,83.2240726500022,53545.68709992
2023-08-25,11:53:16.000,237,10980276,13125,0,1692964395,13119.085261509994,83.20292526000412,53545.70806128
2023-08-25,11:53:17.000,237,10980286,13205,0,1692964396,13119.065052579994,83.27341655999771,53545.72902264
2023-08-25,11:53:18.000,237,10980325,13485,0,1692964397,13119.024634719994,83.259318299999,53545.68709992
2023-08-25,11:53:19.000,237,10980304,13245,0,1692964398,13119.024634719994,83.25226916999964,53545.71504840001
2023-08-25,11:53:20.000,237,10980287,13725,0,1692964399,13119.031371029989,83.28046569000435,53545.77793248
2023-08-25,11:53:21.000,237,10980289,13365,0,1692964400,13119.031371029989,83.259318299999,53545.75697112
2023-08-25,11:53:22.000,237,10980232,13165,0,1692964401,13118.876435899998,83.259318299999,53545.56133176
2023-08-25,11:53:23.000,237,10980251,13045,0,1692964402,13118.957271619998,83.23817091000092,53545.6801128
2023-08-25,11:53:24.000,237,10980232,13365,0,1692964403,13119.004425789994,83.23112178000156,53545.770945360004
2023-08-25,11:53:25.000,237,10980316,13285,0,1692964404,13119.065052579994,83.28751482000371,53545.840816560005
2023-08-25,11:53:26.000,237,10980299,13405,0,1692964405,13119.017898409998,83.28751482000371,53545.80588096
2023-08-25,11:53:27.000,237,10980297,13605,0,1692964406,13118.997689479998,83.29456395000307,53545.77793248
2023-08-25,11:53:28.000,237,10980279,13245,0,1692964407,13118.950535309988,83.29456395000307,53545.6801128
2023-08-25,11:53:29.000,237,10980311,13245,0,1692964408,13118.916853759998,83.29456395000307,53545.73600976001
2023-08-25,11:53:30.000,237,10980278,13445,0,1692964409,13118.977480549998,83.28751482000371,53545.75697112
2023-08-25,11:53:31.000,237,10980257,13325,0,1692964410,13118.984216859993,83.31571134000114,53545.791906720005
2023-08-25,11:53:32.000,237,10980249,13365,0,1692964411,13118.943798999993,83.3227604700005,53545.6801128
2023-08-25,11:53:33.000,237,10980221,13405,0,1692964412,13118.930326379988,83.35095698999794,53545.77793248
2023-08-25,11:53:34.000,237,10980286,13205,0,1692964413,13118.977480549998,83.32980959999986,53545.82684232
2023-08-25,11:53:35.000,237,10980246,13125,0,1692964414,13118.937062689998,83.32980959999986,53545.770945360004
2023-08-25,11:53:36.000,237,10980285,13445,0,1692964415,13118.916853759998,83.35095698999794,53545.749984
2023-08-25,11:53:37.000,237,10980282,13085,0,1692964416,13118.903381139993,83.3721043800033,53545.73600976001
2023-08-25,11:53:38.000,237,10980273,13245,0,1692964417,13118.896644829998,83.36505525000393,53545.76395824001
2023-08-25,11:53:39.000,237,10980263,13245,0,1692964418,13118.856226969998,83.32980959999986,53545.78491960001
2023-08-25,11:53:40.000,237,10980302,13045,0,1692964419,13118.869699589988,83.35095698999794,53545.70806128
2023-08-25,11:53:41.000,237,10980274,13285,0,1692964420,13118.923590069993,83.3721043800033,53545.79889384
2023-08-25,11:53:42.000,237,10980289,13245,0,1692964421,13118.829281730003,83.34390785999858,53545.73600976001
2023-08-25,11:53:43.000,237,10980312,13125,0,1692964422,13118.856226969998,83.32980959999986,53545.76395824001
2023-08-25,11:53:44.000,237,10980266,13285,0,1692964423,13118.903381139993,83.39325177000137,53545.75697112
2023-08-25,11:53:45.000,237,10980300,12965,0,1692964424,13118.862963279993,83.36505525000393,53545.742996880006
2023-08-25,11:53:46.000,237,10980335,13245,0,1692964425,13118.815809109998,83.36505525000393,53545.66613856001
2023-08-25,11:53:47.000,237,10980282,13325,0,1692964426,13118.802336489993,83.35095698999794,53545.722035520004
2023-08-25,11:53:48.000,237,10980301,13405,0,1692964427,13118.903381139993,83.35095698999794,53545.78491960001
2023-08-25,11:53:49.000,237,10980302,13605,0,1692964428,13118.883172209993,83.35095698999794,53545.8198552
2023-08-25,11:53:50.000,237,10980262,13045,0,1692964429,13118.896644829998,83.35800612000457,53545.749984
2023-08-25,11:53:51.000,237,10980286,12925,0,1692964430,13118.829281730003,83.38620264000201,53545.76395824001
2023-08-25,11:53:52.000,237,10980245,13045,0,1692964431,13118.829281730003,83.37915351000265,53545.6801128
2023-08-25,11:53:53.000,237,10980303,13405,0,1692964432,13118.788863870002,83.39325177000137,53545.71504840001
2023-08-25,11:53:54.000,237,10980290,13285,0,1692964433,13118.822545419993,83.3721043800033,53545.78491960001
2023-08-25,11:53:55.000,237,10980263,13085,0,1692964434,13118.862963279993,83.36505525000393,53545.72902264
2023-08-25,11:53:56.000,237,10980266,13165,0,1692964435,13118.815809109998,83.3227604700005,53545.68709992
2023-08-25,11:53:57.000,237,10980267,13085,0,1692964436,13118.768654940002,83.36505525000393,53545.66613856001
2023-08-25,11:53:58.000,237,10980214,12885,0,1692964437,13118.802336489993,83.39325177000137,53545.73600976001
2023-08-25,11:53:59.000,237,10980274,13285,0,1692964438,13118.815809109998,83.3721043800033,53545.70806128
2023-08-25,11:54:00.000,237,10980234,13325,0,1692964439,13118.849490660003,83.36505525000393,53545.742996880006
2023-08-25,11:54:01.000,237,10980285,13605,0,1692964440,13118.815809109998,83.36505525000393,53545.722035520004
2023-08-25,11:54:02.000,237,10980277,13285,0,1692964441,13118.809072800002,83.37915351000265,53545.722035520004
2023-08-25,11:54:03.000,237,10980282,13405,0,1692964442,13118.708028150002,83.4214482899988,53545.64517720001
2023-08-25,11:54:04.000,237,10980279,13125,0,1692964443,13118.829281730003,83.40030090000073,53545.770945360004
2023-08-25,11:54:05.000,237,10980274,13205,0,1692964444,13118.829281730003,83.39325177000137,53545.81286808001
2023-08-25,11:54:06.000,237,10980242,13165,0,1692964445,13118.822545419993,83.40030090000073,53545.80588096
2023-08-25,11:54:07.000,237,10980294,13125,0,1692964446,13118.775391249997,83.39325177000137,53545.770945360004
2023-08-25,11:54:08.000,237,10980273,13285,0,1692964447,13118.815809109998,83.39325177000137,53545.75697112
2023-08-25,11:54:09.000,237,10980234,13325,0,1692964448,13118.768654940002,83.36505525000393,53545.70806128
2023-08-25,11:54:10.000,237,10980246,12965,0,1692964449,13118.815809109998,83.39325177000137,53545.66613856001
2023-08-25,11:54:11.000,237,10980272,13445,0,1692964450,13118.856226969998,83.3721043800033,53545.742996880006
2023-08-25,11:54:12.000,237,10980282,13245,0,1692964451,13118.829281730003,83.34390785999858,53545.68709992
2023-08-25,11:54:13.000,237,10980261,13245,0,1692964452,13118.836018039998,83.35800612000457,53545.722035520004
2023-08-25,11:54:14.000,237,10980274,13605,0,1692964453,13118.903381139993,83.35095698999794,53545.77793248
2023-08-25,11:54:15.000,237,10980265,13205,0,1692964454,13118.903381139993,83.38620264000201,53545.8198552
2023-08-25,11:54:16.000,237,10980310,13245,0,1692964455,13118.876435899998,83.32980959999986,53545.80588096
2023-08-25,11:54:17.000,237,10980296,13365,0,1692964456,13118.849490660003,83.33685872999922,53545.70806128
2023-08-25,11:54:18.000,237,10980285,13285,0,1692964457,13118.836018039998,83.32980959999986,53545.770945360004
2023-08-25,11:54:19.000,237,10980319,13045,0,1692964458,13118.896644829998,83.34390785999858,53545.77793248
2023-08-25,11:54:20.000,237,10980266,13205,0,1692964459,13118.964007929993,83.33685872999922,53545.840816560005
2023-08-25,11:54:21.000,237,10980262,13445,0,1692964460,13118.930326379988,83.30866221000178,53545.80588096
2023-08-25,11:54:22.000,237,10980267,13125,0,1692964461,13118.937062689998,83.28046569000435,53545.82684232
2023-08-25,11:54:23.000,237,10980242,13125,0,1692964462,13118.970744239989,83.30866221000178,53545.791906720005
2023-08-25,11:54:24.000,237,10980296,13245,0,1692964463,13118.984216859993,83.24522004000028,53545.79889384
2023-08-25,11:54:25.000,237,10980259,13125,0,1692964464,13118.957271619998,83.25226916999964,53545.75697112
2023-08-25,11:54:26.000,237,10980244,13205,0,1692964465,13118.916853759998,83.2240726500022,53545.742996880006
2023-08-25,11:54:27.000,237,10980315,13285,0,1692964466,13118.923590069993,83.23112178000156,53545.75697112
2023-08-25,11:54:28.000,237,10980337,13245,0,1692964467,13119.038107339999,83.16063048000069,53545.87575216
2023-08-25,11:54:29.000,237,10980314,13245,0,1692964468,13119.038107339999,83.17472873999941,53545.8547908
2023-08-25,11:54:30.000,237,10980326,13285,0,1692964469,13119.017898409998,83.16767961000005,53545.86876504
2023-08-25,11:54:31.000,237,10980247,13365,0,1692964470,13118.997689479998,83.16767961000005,53545.88273928001
2023-08-25,11:54:32.000,237,10980281,13165,0,1692964471,13118.923590069993,83.18882699999813,53545.78491960001
2023-08-25,11:54:33.000,237,10980306,13045,0,1692964472,13118.937062689998,83.16767961000005,53545.78491960001
2023-08-25,11:54:34.000,237,10980310,13205,0,1692964473,13118.970744239989,83.13948309000261,53545.84780368
2023-08-25,11:54:35.000,237,10980285,12885,0,1692964474,13118.950535309988,83.15358135000133,53545.86876504
2023-08-25,11:54:36.000,237,10980299,13165,0,1692964475,13118.943798999993,83.13243396000325,53545.840816560005
2023-08-25,11:54:37.000,237,10980314,13285,0,1692964476,13118.984216859993,83.13243396000325,53545.90370064001
2023-08-25,11:54:38.000,237,10980293,13165,0,1692964477,13118.997689479998,83.09718830999918,53545.89671352
2023-08-25,11:54:39.000,237,10980278,13365,0,1692964478,13118.943798999993,83.1253848300039,53545.82684232
2023-08-25,11:54:40.000,237,10980287,13285,0,1692964479,13118.876435899998,83.11833570000454,53545.75697112
2023-08-25,11:54:41.000,237,10980273,13325,0,1692964480,13118.923590069993,83.11833570000454,53545.77793248
2023-08-25,11:54:42.000,237,10980288,13125,0,1692964481,13118.869699589988,83.10423743999854,53545.791906720005
2023-08-25,11:54:43.000,237,10980276,13405,0,1692964482,13118.856226969998,83.13243396000325,53545.8198552
2023-08-25,11:54:44.000,237,10980254,12965,0,1692964483,13118.937062689998,83.09718830999918,53545.87575216
2023-08-25,11:54:45.000,237,10980260,13325,0,1692964484,13118.889908519988,83.08309005000046,53545.86876504
2023-08-25,11:54:46.000,237,10980268,13085,0,1692964485,13118.916853759998,83.10423743999854,53545.924662
2023-08-25,11:54:47.000,237,10980306,13285,0,1692964486,13118.822545419993,83.1112865699979,53545.75697112
2023-08-25,11:54:48.000,237,10980329,13365,0,1692964487,13118.822545419993,83.09013917999982,53545.81286808001
2023-08-25,11:54:49.000,237,10980271,13445,0,1692964488,13118.836018039998,83.13243396000325,53545.80588096
2023-08-25,11:54:50.000,237,10980282,13045,0,1692964489,13118.788863870002,83.04784440000367,53545.81286808001
2023-08-25,11:54:51.000,237,10980314,13485,0,1692964490,13118.815809109998,83.1253848300039,53545.82684232
2023-08-25,11:54:52.000,237,10980285,13085,0,1692964491,13118.775391249997,83.1253848300039,53545.770945360004
2023-08-25,11:54:53.000,237,10980281,13285,0,1692964492,13118.761918629993,83.09718830999918,53545.78491960001
2023-08-25,11:54:54.000,237,10980298,13405,0,1692964493,13118.802336489993,83.04784440000367,53545.83382944001
2023-08-25,11:54:55.000,237,10980332,13165,0,1692964494,13118.734973389997,83.10423743999854,53545.81286808001
2023-08-25,11:54:56.000,237,10980248,13005,0,1692964495,13118.755182319997,83.06899179000175,53545.791906720005
2023-08-25,11:54:57.000,237,10980297,13125,0,1692964496,13118.701291839992,83.09718830999918,53545.77793248
2023-08-25,11:54:58.000,237,10980231,13085,0,1692964497,13118.701291839992,83.06899179000175,53545.72902264
2023-08-25,11:54:59.000,237,10980276,13405,0,1692964498,13118.734973389997,83.06899179000175,53545.83382944001
2023-08-25,11:55:00.000,237,10980297,13085,0,1692964499,13118.734973389997,83.04079527000431,53545.88273928001
2023-08-25,11:55:01.000,237,10980294,13285,0,1692964500,13118.755182319997,83.06899179000175,53545.88273928001
2023-08-25,11:55:02.000,237,10980237,13325,0,1692964501,13118.748446010002,83.04079527000431,53545.86177792001
2023-08-25,11:55:03.000,237,10980294,13485,0,1692964502,13118.674346599997,83.03374613999767,53545.75697112
2023-08-25,11:55:04.000,237,10980304,13005,0,1692964503,13118.660873979992,83.02669700999832,53545.79889384
2023-08-25,11:55:05.000,237,10980289,13285,0,1692964504,13118.714764459997,83.04079527000431,53545.86876504
2023-08-25,11:55:06.000,237,10980290,13285,0,1692964505,13118.687819220002,83.03374613999767,53545.791906720005
2023-08-25,11:55:07.000,237,10980286,13205,0,1692964506,13118.593510879997,83.00554962000024,53545.79889384
2023-08-25,11:55:08.000,237,10980249,13245,0,1692964507,13118.660873979992,82.99145136000152,53545.77793248
2023-08-25,11:55:09.000,237,10980273,13085,0,1692964508,13118.694555529997,83.00554962000024,53545.86177792001
2023-08-25,11:55:10.000,237,10980237,13485,0,1692964509,13118.734973389997,82.97030397000344,53545.791906720005
2023-08-25,11:55:11.000,237,10980287,13165,0,1692964510,13118.667610290002,82.97030397000344,53545.78491960001
2023-08-25,11:55:12.000,237,10980231,13245,0,1692964511,13118.620456119992,82.93505831999937,53545.78491960001
2023-08-25,11:55:13.000,237,10980305,13245,0,1692964512,13118.640665049992,82.96325484000408,53545.791906720005
2023-08-25,11:55:14.000,237,10980308,13365,0,1692964513,13118.687819220002,82.92800919000001,53545.81286808001
2023-08-25,11:55:15.000,237,10980331,13285,0,1692964514,13118.714764459997,82.89276354000322,53545.86177792001
2023-08-25,11:55:16.000,237,10980269,13285,0,1692964515,13118.660873979992,82.90686180000193,53545.70806128
2023-08-25,11:55:17.000,237,10980282,13085,0,1692964516,13118.708028150002,82.88571441000386,53545.80588096
2023-08-25,11:55:18.000,237,10980338,13445,0,1692964517,13118.741709699992,82.85046875999979,53545.80588096
2023-08-25,11:55:19.000,237,10980297,13565,0,1692964518,13118.755182319997,82.8786652800045,53545.76395824001
2023-08-25,11:55:20.000,237,10980305,13005,0,1692964519,13118.734973389997,82.82227224000235,53545.770945360004
2023-08-25,11:55:21.000,237,10980257,13445,0,1692964520,13118.714764459997,82.82932137000171,53545.71504840001
2023-08-25,11:55:22.000,237,10980313,13245,0,1692964521,13118.687819220002,82.85046875999979,53545.69408704001
2023-08-25,11:55:23.000,237,10980309,13085,0,1692964522,13118.654137669997,82.8645670199985,53545.70806128
2023-08-25,11:55:24.000,237,10980282,13205,0,1692964523,13118.721500769992,82.82227224000235,53545.80588096
2023-08-25,11:55:25.000,237,10980280,13205,0,1692964524,13118.768654940002,82.80817398000363,53545.86876504
2023-08-25,11:55:26.000,237,10980267,13085,0,1692964525,13118.755182319997,82.80112485000427,53545.78491960001
2023-08-25,11:55:27.000,237,10980352,12925,0,1692964526,13118.667610290002,82.80817398000363,53545.70107416
2023-08-25,11:55:28.000,237,10980313,12605,0,1692964527,13118.708028150002,82.75883007000084,53545.73600976001
2023-08-25,11:55:29.000,237,10980270,13405,0,1692964528,13118.687819220002,82.78702658999828,53545.80588096
2023-08-25,11:55:30.000,237,10980264,12845,0,1692964529,13118.701291839992,82.79407572000491,53545.75697112
2023-08-25,11:55:31.000,237,10980312,13085,0,1692964530,13118.701291839992,82.79407572000491,53545.722035520004
2023-08-25,11:55:32.000,237,10980291,13085,0,1692964531,13118.600247189992,82.81522311000299,53545.65915144
2023-08-25,11:55:33.000,237,10980284,13045,0,1692964532,13118.633928739997,82.77997745999892,53545.749984
2023-08-25,11:55:34.000,237,10980294,12965,0,1692964533,13118.694555529997,82.77292832999956,53545.8198552
2023-08-25,11:55:35.000,237,10980283,13205,0,1692964534,13118.667610290002,82.75883007000084,53545.77793248
2023-08-25,11:55:36.000,237,10980241,13045,0,1692964535,13118.586774570002,82.75883007000084,53545.6801128
2023-08-25,11:55:37.000,237,10980265,13285,0,1692964536,13118.586774570002,82.7306335500034,53545.722035520004
2023-08-25,11:55:38.000,237,10980258,13005,0,1692964537,13118.620456119992,82.77997745999892,53545.76395824001
2023-08-25,11:55:39.000,237,10980271,13525,0,1692964538,13118.633928739997,82.75178094000148,53545.791906720005
2023-08-25,11:55:40.000,237,10980281,13285,0,1692964539,13118.600247189992,82.75883007000084,53545.742996880006
2023-08-25,11:55:41.000,237,10980304,13085,0,1692964540,13118.687819220002,82.77997745999892,53545.83382944001
2023-08-25,11:55:42.000,237,10980289,13005,0,1692964541,13118.681082909992,82.77292832999956,53545.82684232
2023-08-25,11:55:43.000,237,10980315,13245,0,1692964542,13118.566565640001,82.77292832999956,53545.72902264
2023-08-25,11:55:44.000,237,10980279,13205,0,1692964543,13118.573301949997,82.75883007000084,53545.749984
2023-08-25,11:55:45.000,237,10980251,13085,0,1692964544,13118.573301949997,82.74473181000212,53545.791906720005
2023-08-25,11:55:46.000,237,10980261,13245,0,1692964545,13118.580038259992,82.75178094000148,53545.75697112
2023-08-25,11:55:47.000,237,10980268,13085,0,1692964546,13118.532884089997,82.75178094000148,53545.673125680005
2023-08-25,11:55:48.000,237,10980247,13005,0,1692964547,13118.553093019997,82.7658792000002,53545.75697112
2023-08-25,11:55:49.000,237,10980256,13325,0,1692964548,13118.606983500002,82.74473181000212,53545.791906720005
2023-08-25,11:55:50.000,237,10980272,13365,0,1692964549,13118.566565640001,82.75178094000148,53545.80588096
2023-08-25,11:55:51.000,237,10980302,13245,0,1692964550,13118.526147780001,82.75178094000148,53545.770945360004
2023-08-25,11:55:52.000,237,10980301,13485,0,1692964551,13118.485729920001,82.75883007000084,53545.722035520004
2023-08-25,11:55:53.000,237,10980303,13325,0,1692964552,13118.452048369996,82.72358442000404,53545.70806128
2023-08-25,11:55:54.000,237,10980268,13165,0,1692964553,13118.492466229996,82.70243702999869,53545.72902264
2023-08-25,11:55:55.000,237,10980296,12965,0,1692964554,13118.499202539992,82.70948615999805,53545.742996880006
2023-08-25,11:55:56.000,237,10980292,13405,0,1692964555,13118.391421579996,82.7306335500034,53545.69408704001
2023-08-25,11:55:57.000,237,10980269,13285,0,1692964556,13118.418366819991,82.68128964000061,53545.72902264
2023-08-25,11:55:58.000,237,10980262,13125,0,1692964557,13118.438575749991,82.7306335500034,53545.722035520004
2023-08-25,11:55:59.000,237,10980294,13325,0,1692964558,13118.472257299996,82.72358442000404,53545.75697112
2023-08-25,11:56:00.000,237,10980284,13285,0,1692964559,13118.398157889991,82.7306335500034,53545.75697112
2023-08-25,11:56:01.000,237,10980306,13445,0,1692964560,13118.4048942,82.71653529000469,53545.75697112
2023-08-25,11:56:02.000,237,10980259,13405,0,1692964561,13118.371212649996,82.71653529000469,53545.65915144
2023-08-25,11:56:03.000,237,10980229,13085,0,1692964562,13118.391421579996,82.71653529000469,53545.69408704001
2023-08-25,11:56:04.000,237,10980266,12925,0,1692964563,13118.499202539992,82.70243702999869,53545.78491960001
2023-08-25,11:56:05.000,237,10980269,13205,0,1692964564,13118.418366819991,82.70948615999805,53545.75697112
2023-08-25,11:56:06.000,237,10980273,13045,0,1692964565,13118.4048942,82.73768268000276,53545.749984
2023-08-25,11:56:07.000,237,10980325,12885,0,1692964566,13118.377948959991,82.68128964000061,53545.66613856001
2023-08-25,11:56:08.000,237,10980331,13165,0,1692964567,13118.38468527,82.71653529000469,53545.66613856001
2023-08-25,11:56:09.000,237,10980257,13445,0,1692964568,13118.4048942,82.68128964000061,53545.70107416
2023-08-25,11:56:10.000,237,10980268,13285,0,1692964569,13118.36447634,82.72358442000404,53545.66613856001
2023-08-25,11:56:11.000,237,10980282,13325,0,1692964570,13118.438575749991,82.68833876999997,53545.75697112
2023-08-25,11:56:12.000,237,10980316,13325,0,1692964571,13118.398157889991,82.70948615999805,53545.71504840001
2023-08-25,11:56:13.000,237,10980292,13325,0,1692964572,13118.4048942,82.65309312000318,53545.66613856001
2023-08-25,11:56:14.000,237,10980255,13405,0,1692964573,13118.465520990001,82.6671913800019,53545.722035520004
2023-08-25,11:56:15.000,237,10980279,13085,0,1692964574,13118.425103130001,82.6671913800019,53545.72902264
2023-08-25,11:56:16.000,237,10980289,13165,0,1692964575,13118.411630509996,82.69538789999933,53545.71504840001
2023-08-25,11:56:17.000,237,10980304,13125,0,1692964576,13118.377948959991,82.6671913800019,53545.65915144
2023-08-25,11:56:18.000,237,10980286,13485,0,1692964577,13118.36447634,82.68128964000061,53545.63819008
2023-08-25,11:56:19.000,237,10980267,13245,0,1692964578,13118.418366819991,82.66014225000254,53545.722035520004
2023-08-25,11:56:20.000,237,10980287,13165,0,1692964579,13118.431839439996,82.63899486000446,53545.72902264
2023-08-25,11:56:21.000,237,10980254,13125,0,1692964580,13118.425103130001,82.63194572999782,53545.722035520004
2023-08-25,11:56:22.000,237,10980240,13205,0,1692964581,13118.398157889991,82.62489659999846,53545.70107416
2023-08-25,11:56:23.000,237,10980246,13325,0,1692964582,13118.411630509996,82.62489659999846,53545.70806128
2023-08-25,11:56:24.000,237,10980251,13285,0,1692964583,13118.398157889991,82.6178474699991,53545.6801128
2023-08-25,11:56:25.000,237,10980300,13165,0,1692964584,13118.4048942,82.61079833999975,53545.65915144
2023-08-25,11:56:26.000,237,10980276,13125,0,1692964585,13118.371212649996,82.63194572999782,53545.65915144
2023-08-25,11:56:27.000,237,10980294,12925,0,1692964586,13118.38468527,82.61079833999975,53545.69408704001
2023-08-25,11:56:28.000,237,10980257,12965,0,1692964587,13118.445312060001,82.59670008000103,53545.72902264
2023-08-25,11:56:29.000,237,10980259,13165,0,1692964588,13118.438575749991,82.55440530000487,53545.70806128
2023-08-25,11:56:30.000,237,10980281,13285,0,1692964589,13118.425103130001,82.59670008000103,53545.71504840001
2023-08-25,11:56:31.000,237,10980315,13165,0,1692964590,13118.418366819991,82.55440530000487,53545.70806128
2023-08-25,11:56:32.000,237,10980267,13285,0,1692964591,13118.398157889991,82.56145443000423,53545.65216432
2023-08-25,11:56:33.000,237,10980262,13245,0,1692964592,13118.38468527,82.55440530000487,53545.65216432
2023-08-25,11:56:34.000,237,10980272,13125,0,1692964593,13118.371212649996,82.53325790999952,53545.65915144
2023-08-25,11:56:35.000,237,10980274,13205,0,1692964594,13118.34426741,82.59670008000103,53545.6801128
2023-08-25,11:56:36.000,237,10980282,13285,0,1692964595,13118.4048942,82.57555269000295,53545.69408704001
2023-08-25,11:56:37.000,237,10980283,13365,0,1692964596,13118.398157889991,82.56145443000423,53545.72902264
2023-08-25,11:56:38.000,237,10980256,12925,0,1692964597,13118.418366819991,82.54735616999824,53545.70806128
2023-08-25,11:56:39.000,237,10980304,13285,0,1692964598,13118.31732216999,82.56850356000359,53545.65915144
2023-08-25,11:56:40.000,237,10980270,13165,0,1692964599,13118.310585859996,82.55440530000487,53545.65915144
2023-08-25,11:56:41.000,237,10980297,13325,0,1692964600,13118.33753109999,82.55440530000487,53545.749984
2023-08-25,11:56:42.000,237,10980226,13365,0,1692964601,13118.290376929996,82.55440530000487,53545.65915144
2023-08-25,11:56:43.000,237,10980282,13285,0,1692964602,13118.23648644999,82.54735616999824,53545.63120296
2023-08-25,11:56:44.000,237,10980282,13445,0,1692964603,13118.310585859996,82.55440530000487,53545.749984
2023-08-25,11:56:45.000,237,10980289,13285,0,1692964604,13118.31732216999,82.53325790999952,53545.75697112
2023-08-25,11:56:46.000,237,10980272,13165,0,1692964605,13118.32405848,82.55440530000487,53545.68709992
2023-08-25,11:56:47.000,237,10980268,13525,0,1692964606,13118.25669537999,82.54735616999824,53545.6102416
2023-08-25,11:56:48.000,237,10980304,13165,0,1692964607,13118.249959069995,82.53325790999952,53545.68709992
2023-08-25,11:56:49.000,237,10980295,13245,0,1692964608,13118.25669537999,82.5191596500008,53545.64517720001
2023-08-25,11:56:50.000,237,10980247,12925,0,1692964609,13118.24322276,82.56145443000423,53545.63819008
2023-08-25,11:56:51.000,237,10980262,13405,0,1692964610,13118.22301383,82.58260182000231,53545.65216432
2023-08-25,11:56:52.000,237,10980262,13205,0,1692964611,13118.189332279995,82.56850356000359,53545.63120296
2023-08-25,11:56:53.000,237,10980288,13325,0,1692964612,13118.19606858999,82.57555269000295,53545.61722872001
2023-08-25,11:56:54.000,237,10980258,13325,0,1692964613,13118.21627751999,82.58965095000167,53545.65216432
2023-08-25,11:56:55.000,237,10980226,12885,0,1692964614,13118.148914419995,82.56850356000359,53545.624215840005
2023-08-25,11:56:56.000,237,10980259,13125,0,1692964615,13118.148914419995,82.58260182000231,53545.603254480004
2023-08-25,11:56:57.000,237,10980292,13125,0,1692964616,13118.148914419995,82.54735616999824,53545.64517720001
2023-08-25,11:56:58.000,237,10980261,13005,0,1692964617,13118.16238704,82.57555269000295,53545.65216432
2023-08-25,11:56:59.000,237,10980265,13245,0,1692964618,13118.128705489995,82.52620878000016,53545.65915144
2023-08-25,11:57:00.000,237,10980237,13365,0,1692964619,13118.128705489995,82.51211052000144,53545.64517720001
2023-08-25,11:57:01.000,237,10980229,13325,0,1692964620,13118.18259597,82.5191596500008,53545.71504840001
2023-08-25,11:57:02.000,237,10980257,13245,0,1692964621,13118.19606858999,82.50506139000208,53545.68709992
2023-08-25,11:57:03.000,237,10980251,13085,0,1692964622,13118.108496559995,82.56145443000423,53545.624215840005
2023-08-25,11:57:04.000,237,10980306,13365,0,1692964623,13118.13544179999,82.55440530000487,53545.64517720001
2023-08-25,11:57:05.000,237,10980275,13605,0,1692964624,13118.169123349995,82.55440530000487,53545.65216432
2023-08-25,11:57:06.000,237,10980284,13285,0,1692964625,13118.189332279995,82.54030703999888,53545.6801128
2023-08-25,11:57:07.000,237,10980307,13245,0,1692964626,13118.12196918,82.56850356000359,53545.6102416
2023-08-25,11:57:08.000,237,10980326,13165,0,1692964627,13118.128705489995,82.58260182000231,53545.58229312
2023-08-25,11:57:09.000,237,10980269,13285,0,1692964628,13118.128705489995,82.56145443000423,53545.63120296
2023-08-25,11:57:10.000,237,10980221,13285,0,1692964629,13118.15565072999,82.56850356000359,53545.603254480004
2023-08-25,11:57:11.000,237,10980254,13245,0,1692964630,13118.12196918,82.62489659999846,53545.64517720001
2023-08-25,11:57:12.000,237,10980288,13205,0,1692964631,13118.088287629995,82.54735616999824,53545.63120296
2023-08-25,11:57:13.000,237,10980271,12965,0,1692964632,13118.16238704,82.56145443000423,53545.6102416
2023-08-25,11:57:14.000,237,10980279,12925,0,1692964633,13118.12196918,82.55440530000487,53545.6102416
2023-08-25,11:57:15.000,237,10980310,13165,0,1692964634,13118.06134239,82.56145443000423,53545.5403704
2023-08-25,11:57:16.000,237,10980267,13365,0,1692964635,13118.07481500999,82.50506139000208,53545.58928024
2023-08-25,11:57:17.000,237,10980273,13245,0,1692964636,13118.16238704,82.50506139000208,53545.603254480004
2023-08-25,11:57:18.000,237,10980250,13125,0,1692964637,13118.12196918,82.49801226000272,53545.603254480004
2023-08-25,11:57:19.000,237,10980307,13205,0,1692964638,13118.11523286999,82.52620878000016,53545.624215840005
2023-08-25,11:57:20.000,237,10980262,13125,0,1692964639,13118.08155132,82.51211052000144,53545.53338328
2023-08-25,11:57:21.000,237,10980258,12925,0,1692964640,13118.12196918,82.49096313000337,53545.59626736001
2023-08-25,11:57:22.000,237,10980272,13165,0,1692964641,13118.10176025,82.50506139000208,53545.554344640004
2023-08-25,11:57:23.000,237,10980266,13245,0,1692964642,13118.09502393999,82.5191596500008,53545.56133176
2023-08-25,11:57:24.000,237,10980321,13245,0,1692964643,13118.169123349995,82.46981573999801,53545.61722872001
2023-08-25,11:57:25.000,237,10980293,13005,0,1692964644,13118.148914419995,82.44866834999993,53545.65216432
2023-08-25,11:57:26.000,237,10980276,12925,0,1692964645,13118.10176025,82.483914000004,53545.63120296
2023-08-25,11:57:27.000,237,10980314,13525,0,1692964646,13118.07481500999,82.49096313000337,53545.5403704
2023-08-25,11:57:28.000,237,10980257,13085,0,1692964647,13118.09502393999,82.44866834999993,53545.59626736001
2023-08-25,11:57:29.000,237,10980278,13405,0,1692964648,13118.11523286999,82.47686487000465,53545.58928024
2023-08-25,11:57:30.000,237,10980280,13485,0,1692964649,13118.09502393999,82.46276660999865,53545.603254480004
2023-08-25,11:57:31.000,237,10980328,13125,0,1692964650,13118.088287629995,82.46276660999865,53545.624215840005
2023-08-25,11:57:32.000,237,10980271,13245,0,1692964651,13118.09502393999,82.46981573999801,53545.52639616001
2023-08-25,11:57:33.000,237,10980245,13165,0,1692964652,13118.11523286999,82.46981573999801,53545.603254480004
2023-08-25,11:57:34.000,237,10980313,13285,0,1692964653,13118.128705489995,82.44866834999993,53545.58928024
2023-08-25,11:57:35.000,237,10980312,13285,0,1692964654,13118.108496559995,82.46981573999801,53545.6102416
2023-08-25,11:57:36.000,237,10980287,13525,0,1692964655,13118.06134239,82.46276660999865,53545.56133176
2023-08-25,11:57:37.000,237,10980300,13285,0,1692964656,13118.03439714999,82.44866834999993,53545.54735752001
2023-08-25,11:57:38.000,237,10980268,13485,0,1692964657,13118.06134239,82.42752096000186,53545.58229312
2023-08-25,11:57:39.000,237,10980269,13085,0,1692964658,13118.06134239,82.44866834999993,53545.56133176
2023-08-25,11:57:40.000,237,10980251,13285,0,1692964659,13118.05460607999,82.44161922000058,53545.51242192
2023-08-25,11:57:41.000,237,10980257,13445,0,1692964660,13118.06134239,82.42752096000186,53545.61722872001
2023-08-25,11:57:42.000,237,10980279,13045,0,1692964661,13118.06134239,82.40637357000378,53545.575306000006
2023-08-25,11:57:43.000,237,10980265,13045,0,1692964662,13118.0007156,82.42752096000186,53545.53338328
2023-08-25,11:57:44.000,237,10980307,13565,0,1692964663,13117.987242979994,82.39932444000442,53545.51940904
2023-08-25,11:57:45.000,237,10980268,13285,0,1692964664,13117.987242979994,82.41342270000314,53545.54735752001
2023-08-25,11:57:46.000,237,10980252,13165,0,1692964665,13117.98050667,82.39227530999779,53545.56133176
2023-08-25,11:57:47.000,237,10980257,13845,0,1692964666,13117.89293463999,82.46276660999865,53545.47748632001
2023-08-25,11:57:48.000,237,10980294,13125,0,1692964667,13117.98050667,82.44866834999993,53545.56831888001
2023-08-25,11:57:49.000,237,10980282,13085,0,1692964668,13117.960297739999,82.44161922000058,53545.554344640004
2023-08-25,11:57:50.000,237,10980335,13245,0,1692964669,13117.97377035999,82.4557174799993,53545.58229312
2023-08-25,11:57:51.000,237,10980294,13165,0,1692964670,13117.93335249999,82.43457009000122,53545.56831888001
2023-08-25,11:57:52.000,237,10980282,13045,0,1692964671,13117.940088809999,82.44866834999993,53545.49844768001
2023-08-25,11:57:53.000,237,10980306,13285,0,1692964672,13117.872725709989,82.47686487000465,53545.4704992
2023-08-25,11:57:54.000,237,10980314,13405,0,1692964673,13117.906407259994,82.44161922000058,53545.51242192
2023-08-25,11:57:55.000,237,10980278,13325,0,1692964674,13117.899670949999,82.4557174799993,53545.52639616001
2023-08-25,11:57:56.000,237,10980264,13325,0,1692964675,13117.906407259994,82.40637357000378,53545.554344640004
2023-08-25,11:57:57.000,237,10980274,12925,0,1692964676,13117.872725709989,82.47686487000465,53545.505434800005
2023-08-25,11:57:58.000,237,10980245,13205,0,1692964677,13117.960297739999,82.46981573999801,53545.5403704
2023-08-25,11:57:59.000,237,10980256,13165,0,1692964678,13117.886198329994,82.47686487000465,53545.6102416
2023-08-25,11:58:00.000,237,10980267,13245,0,1692964679,13117.859253089999,82.46981573999801,53545.51242192
2023-08-25,11:58:01.000,237,10980274,13205,0,1692964680,13117.865989399994,82.49096313000337,53545.51242192
2023-08-25,11:58:02.000,237,10980277,13285,0,1692964681,13117.825571539994,82.46276660999865,53545.42158936
2023-08-25,11:58:03.000,237,10980286,13125,0,1692964682,13117.839044159999,82.46981573999801,53545.49844768001
2023-08-25,11:58:04.000,237,10980248,13085,0,1692964683,13117.926616189994,82.44866834999993,53545.56831888001
2023-08-25,11:58:05.000,237,10980277,13245,0,1692964684,13117.919879879999,82.44866834999993,53545.54735752001
2023-08-25,11:58:06.000,237,10980268,13325,0,1692964685,13117.899670949999,82.4557174799993,53545.53338328
2023-08-25,11:58:07.000,237,10980258,13245,0,1692964686,13117.798626299998,82.49801226000272,53545.49146056
2023-08-25,11:58:08.000,237,10980282,13005,0,1692964687,13117.852516779989,82.46981573999801,53545.49844768001
2023-08-25,11:58:09.000,237,10980252,13125,0,1692964688,13117.872725709989,82.46276660999865,53545.54735752001
2023-08-25,11:58:10.000,237,10980247,13085,0,1692964689,13117.89293463999,82.46276660999865,53545.53338328
2023-08-25,11:58:11.000,237,10980255,13325,0,1692964690,13117.879462019999,82.46276660999865,53545.54735752001
2023-08-25,11:58:12.000,237,10980249,13365,0,1692964691,13117.879462019999,82.46981573999801,53545.505434800005
2023-08-25,11:58:13.000,237,10980271,13525,0,1692964692,13117.879462019999,82.47686487000465,53545.51940904
2023-08-25,11:58:14.000,237,10980301,13245,0,1692964693,13117.906407259994,82.46981573999801,53545.54735752001
2023-08-25,11:58:15.000,237,10980258,13125,0,1692964694,13117.89293463999,82.46981573999801,53545.44953784001
2023-08-25,11:58:16.000,237,10980252,13005,0,1692964695,13117.906407259994,82.5191596500008,53545.54735752001
2023-08-25,11:58:17.000,237,10980270,13165,0,1692964696,13117.886198329994,82.483914000004,53545.53338328
2023-08-25,11:58:18.000,237,10980283,13285,0,1692964697,13117.89293463999,82.46276660999865,53545.47748632001
2023-08-25,11:58:19.000,237,10980238,13165,0,1692964698,13117.886198329994,82.44161922000058,53545.456524960005
2023-08-25,11:58:20.000,237,10980282,13165,0,1692964699,13117.97377035999,82.42752096000186,53545.5403704
2023-08-25,11:58:21.000,237,10980299,13165,0,1692964700,13117.940088809999,82.41342270000314,53545.51940904
2023-08-25,11:58:22.000,237,10980273,13005,0,1692964701,13117.960297739999,82.46276660999865,53545.575306000006
2023-08-25,11:58:23.000,237,10980301,13325,0,1692964702,13117.852516779989,82.4204718300025,53545.47748632001
2023-08-25,11:58:24.000,237,10980298,13125,0,1692964703,13117.91314356999,82.42752096000186,53545.505434800005
2023-08-25,11:58:25.000,237,10980282,13285,0,1692964704,13117.879462019999,82.483914000004,53545.505434800005
2023-08-25,11:58:26.000,237,10980278,13165,0,1692964705,13117.879462019999,82.4557174799993,53545.44953784001
2023-08-25,11:58:27.000,237,10980270,13125,0,1692964706,13117.852516779989,82.46981573999801,53545.42857648001
2023-08-25,11:58:28.000,237,10980273,13085,0,1692964707,13117.899670949999,82.4204718300025,53545.52639616001
2023-08-25,11:58:29.000,237,10980294,13245,0,1692964708,13117.89293463999,82.39932444000442,53545.51242192
2023-08-25,11:58:30.000,237,10980293,13125,0,1692964709,13117.89293463999,82.38522617999843,53545.48447344
2023-08-25,11:58:31.000,237,10980326,13085,0,1692964710,13117.89293463999,82.38522617999843,53545.51940904
2023-08-25,11:58:32.000,237,10980251,13165,0,1692964711,13117.764944749993,82.39932444000442,53545.37267952
2023-08-25,11:58:33.000,237,10980277,13165,0,1692964712,13117.812098919989,82.42752096000186,53545.386653760004
2023-08-25,11:58:34.000,237,10980257,13285,0,1692964713,13117.845780469994,82.41342270000314,53545.48447344
2023-08-25,11:58:35.000,237,10980261,13085,0,1692964714,13117.818835229999,82.39932444000442,53545.4704992
2023-08-25,11:58:36.000,237,10980308,13325,0,1692964715,13117.812098919989,82.41342270000314,53545.456524960005
2023-08-25,11:58:37.000,237,10980287,13165,0,1692964716,13117.825571539994,82.37112791999971,53545.4704992
2023-08-25,11:58:38.000,237,10980277,13525,0,1692964717,13117.832307849989,82.37817704999907,53545.505434800005
2023-08-25,11:58:39.000,237,10980264,13085,0,1692964718,13117.751472129989,82.37817704999907,53545.48447344
2023-08-25,11:58:40.000,237,10980295,13125,0,1692964719,13117.751472129989,82.37817704999907,53545.44953784001
2023-08-25,11:58:41.000,237,10980287,13325,0,1692964720,13117.818835229999,82.39227530999779,53545.44255072
2023-08-25,11:58:42.000,237,10980219,13405,0,1692964721,13117.737999509998,82.38522617999843,53545.407615120006
2023-08-25,11:58:43.000,237,10980295,13445,0,1692964722,13117.690845339988,82.37817704999907,53545.34473104
2023-08-25,11:58:44.000,237,10980224,13285,0,1692964723,13117.798626299998,82.36407879000035,53545.49146056
2023-08-25,11:58:45.000,237,10980279,13165,0,1692964724,13117.764944749993,82.38522617999843,53545.47748632001
2023-08-25,11:58:46.000,237,10980279,13445,0,1692964725,13117.751472129989,82.37112791999971,53545.49844768001
2023-08-25,11:58:47.000,237,10980240,13445,0,1692964726,13117.684109029993,82.41342270000314,53545.37267952
2023-08-25,11:58:48.000,237,10980248,13365,0,1692964727,13117.677372719998,82.36407879000035,53545.40062800001
2023-08-25,11:58:49.000,237,10980269,13485,0,1692964728,13117.684109029993,82.36407879000035,53545.44953784001
2023-08-25,11:58:50.000,237,10980266,13205,0,1692964729,13117.603273309993,82.39227530999779,53545.34473104
2023-08-25,11:58:51.000,237,10980270,13165,0,1692964730,13117.643691169993,82.36407879000035,53545.435563600004
2023-08-25,11:58:52.000,237,10980284,13285,0,1692964731,13117.650427479988,82.37817704999907,53545.386653760004
2023-08-25,11:58:53.000,237,10980284,13045,0,1692964732,13117.636954859998,82.38522617999843,53545.35171816
2023-08-25,11:58:54.000,237,10980240,13085,0,1692964733,13117.636954859998,82.36407879000035,53545.46351208
2023-08-25,11:58:55.000,237,10980291,13045,0,1692964734,13117.657163789998,82.40637357000378,53545.407615120006
2023-08-25,11:58:56.000,237,10980261,13125,0,1692964735,13117.589800690002,82.38522617999843,53545.2958212
2023-08-25,11:58:57.000,237,10980294,13405,0,1692964736,13117.576328069998,82.44866834999993,53545.35870528001
2023-08-25,11:58:58.000,237,10980292,13245,0,1692964737,13117.576328069998,82.39932444000442,53545.35870528001
2023-08-25,11:58:59.000,237,10980222,13165,0,1692964738,13117.596536999998,82.41342270000314,53545.44255072
2023-08-25,11:59:00.000,237,10980273,13205,0,1692964739,13117.576328069998,82.37817704999907,53545.39364088
2023-08-25,11:59:01.000,237,10980300,13045,0,1692964740,13117.603273309993,82.42752096000186,53545.39364088
2023-08-25,11:59:02.000,237,10980289,13245,0,1692964741,13117.603273309993,82.42752096000186,53545.42158936
2023-08-25,11:59:03.000,237,10980269,13485,0,1692964742,13117.522437589992,82.46276660999865,53545.337743920005
2023-08-25,11:59:04.000,237,10980278,13285,0,1692964743,13117.542646519993,82.41342270000314,53545.27485984
2023-08-25,11:59:05.000,237,10980272,13205,0,1692964744,13117.529173900002,82.44161922000058,53545.37267952
2023-08-25,11:59:06.000,237,10980243,13165,0,1692964745,13117.542646519993,82.40637357000378,53545.337743920005
2023-08-25,11:59:07.000,237,10980316,13605,0,1692964746,13117.488756040002,82.44161922000058,53545.30280832
2023-08-25,11:59:08.000,237,10980261,12925,0,1692964747,13117.556119139997,82.44161922000058,53545.35171816
2023-08-25,11:59:09.000,237,10980277,13085,0,1692964748,13117.549382830002,82.46276660999865,53545.42158936
2023-08-25,11:59:10.000,237,10980301,13205,0,1692964749,13117.535910209997,82.44866834999993,53545.37966664001
2023-08-25,11:59:11.000,237,10980304,13165,0,1692964750,13117.522437589992,82.46276660999865,53545.35171816
2023-08-25,11:59:12.000,237,10980274,13165,0,1692964751,13117.441601869992,82.46276660999865,53545.28184696001
2023-08-25,11:59:13.000,237,10980254,12845,0,1692964752,13117.448338180002,82.46276660999865,53545.32376968
2023-08-25,11:59:14.000,237,10980298,13205,0,1692964753,13117.475283419997,82.43457009000122,53545.30979544001
2023-08-25,11:59:15.000,237,10980274,13205,0,1692964754,13117.455074489997,82.44161922000058,53545.31678256
2023-08-25,11:59:16.000,237,10980276,13365,0,1692964755,13117.468547110002,82.44161922000058,53545.32376968
2023-08-25,11:59:17.000,237,10980287,13165,0,1692964756,13117.448338180002,82.46276660999865,53545.34473104
2023-08-25,11:59:18.000,237,10980244,13605,0,1692964757,13117.495492349997,82.43457009000122,53545.32376968
2023-08-25,11:59:19.000,237,10980287,13245,0,1692964758,13117.434865559997,82.46276660999865,53545.30280832
2023-08-25,11:59:20.000,237,10980270,13245,0,1692964759,13117.428129250002,82.49096313000337,53545.33075680001
2023-08-25,11:59:21.000,237,10980255,13165,0,1692964760,13117.434865559997,82.483914000004,53545.337743920005
2023-08-25,11:59:22.000,237,10980259,13245,0,1692964761,13117.407920320002,82.46981573999801,53545.24691136
2023-08-25,11:59:23.000,237,10980279,13325,0,1692964762,13117.347293530001,82.49801226000272,53545.267872720004
2023-08-25,11:59:24.000,237,10980250,13405,0,1692964763,13117.380975079992,82.52620878000016,53545.2958212
2023-08-25,11:59:25.000,237,10980230,13405,0,1692964764,13117.421392939992,82.46276660999865,53545.31678256
2023-08-25,11:59:26.000,237,10980256,13245,0,1692964765,13117.448338180002,82.4557174799993,53545.37267952
2023-08-25,11:59:27.000,237,10980313,12605,0,1692964766,13117.327084600001,82.47686487000465,53545.25389848
2023-08-25,11:59:28.000,237,10980308,13365,0,1692964767,13117.374238769997,82.44866834999993,53545.239924240006
2023-08-25,11:59:29.000,237,10980273,13445,0,1692964768,13117.374238769997,82.50506139000208,53545.30979544001
2023-08-25,11:59:30.000,237,10980267,13365,0,1692964769,13117.374238769997,82.51211052000144,53545.288834080005
2023-08-25,11:59:31.000,237,10980299,13285,0,1692964770,13117.387711390002,82.52620878000016,53545.30280832
2023-08-25,11:59:32.000,237,10980249,13165,0,1692964771,13117.374238769997,82.50506139000208,53545.24691136
2023-08-25,11:59:33.000,237,10980322,13365,0,1692964772,13117.354029839997,82.54030703999888,53545.20498864
2023-08-25,11:59:34.000,237,10980276,13365,0,1692964773,13117.340557219992,82.54030703999888,53545.16306592001
2023-08-25,11:59:35.000,237,10980271,13165,0,1692964774,13117.367502460002,82.53325790999952,53545.27485984
2023-08-25,11:59:36.000,237,10980248,13205,0,1692964775,13117.340557219992,82.50506139000208,53545.19101440001
2023-08-25,11:59:37.000,237,10980240,13365,0,1692964776,13117.313611979996,82.52620878000016,53545.121143200005
2023-08-25,11:59:38.000,237,10980243,13125,0,1692964777,13117.347293530001,82.54030703999888,53545.218962880004
2023-08-25,11:59:39.000,237,10980273,13285,0,1692964778,13117.333820909997,82.56145443000423,53545.26088560001
2023-08-25,11:59:40.000,237,10980307,13205,0,1692964779,13117.340557219992,82.5191596500008,53545.24691136
2023-08-25,11:59:41.000,237,10980312,13085,0,1692964780,13117.354029839997,82.52620878000016,53545.26088560001
2023-08-25,11:59:42.000,237,10980264,13765,0,1692964781,13117.300139359992,82.49801226000272,53545.267872720004
2023-08-25,11:59:43.000,237,10980290,13325,0,1692964782,13117.300139359992,82.54030703999888,53545.267872720004
2023-08-25,11:59:44.000,237,10980287,13205,0,1692964783,13117.313611979996,82.56850356000359,53545.267872720004
2023-08-25,11:59:45.000,237,10980287,13445,0,1692964784,13117.300139359992,82.54735616999824,53545.239924240006
2023-08-25,11:59:46.000,237,10980304,13205,0,1692964785,13117.226039950001,82.54735616999824,53545.16306592001
2023-08-25,11:59:47.000,237,10980225,13005,0,1692964786,13117.239512569991,82.58965095000167,53545.170053040005
2023-08-25,11:59:48.000,237,10980273,13005,0,1692964787,13117.306875670001,82.56850356000359,53545.27485984
2023-08-25,11:59:49.000,237,10980280,13285,0,1692964788,13117.273194119996,82.58260182000231,53545.26088560001
2023-08-25,11:59:50.000,237,10980288,13405,0,1692964789,13117.266457810001,82.56850356000359,53545.22595
2023-08-25,11:59:51.000,237,10980318,13445,0,1692964790,13117.212567329996,82.57555269000295,53545.24691136
2023-08-25,11:59:52.000,237,10980260,13285,0,1692964791,13117.16541316,82.58965095000167,53545.14210456001
2023-08-25,11:59:53.000,237,10980321,13365,0,1692964792,13117.16541316,82.60374921000039,53545.16306592001
2023-08-25,11:59:54.000,237,10980283,13245,0,1692964793,13117.205831020001,82.59670008000103,53545.170053040005
2023-08-25,11:59:55.000,237,10980252,12965,0,1692964794,13117.09805005999,82.59670008000103,53545.12813032
2023-08-25,11:59:56.000,237,10980286,13285,0,1692964795,13117.172149469996,82.55440530000487,53545.170053040005
2023-08-25,11:59:57.000,237,10980267,13165,0,1692964796,13117.138467919991,82.56145443000423,53545.20498864
2023-08-25,11:59:58.000,237,10980287,13125,0,1692964797,13117.172149469996,82.59670008000103,53545.22595
2023-08-25,11:59:59.000,237,10980301,13205,0,1692964798,13117.131731609996,82.58965095000167,53545.19800152
2023-08-25,12:00:00.000,237,10980282,13165,0,1692964799,13117.131731609996,82.58260182000231,53545.22595
2023-08-25,12:00:01.000,237,10980273,13245,0,1692964800,13117.131731609996,82.59670008000103,53545.20498864
2023-08-25,12:00:02.000,237,10980320,13285,0,1692964801,13117.07784112999,82.58965095000167,53545.170053040005
2023-08-25,12:00:03.000,237,10980260,13125,0,1692964802,13117.03742326999,82.57555269000295,53545.121143200005
2023-08-25,12:00:04.000,237,10980308,13005,0,1692964803,13117.138467919991,82.58965095000167,53545.22595
2023-08-25,12:00:05.000,237,10980230,13325,0,1692964804,13117.08457744,82.61079833999975,53545.19101440001
2023-08-25,12:00:06.000,237,10980324,12765,0,1692964805,13117.11825898999,82.58965095000167,53545.18402728
2023-08-25,12:00:07.000,237,10980265,13165,0,1692964806,13117.02395065,82.60374921000039,53545.11415608001
2023-08-25,12:00:08.000,237,10980300,12885,0,1692964807,13117.050895889995,82.61079833999975,53545.16306592001
2023-08-25,12:00:09.000,237,10980297,13125,0,1692964808,13117.01721433999,82.63194572999782,53545.12813032
2023-08-25,12:00:10.000,237,10980294,13405,0,1692964809,13117.050895889995,82.60374921000039,53545.218962880004
2023-08-25,12:00:11.000,237,10980291,13245,0,1692964810,13117.02395065,82.60374921000039,53545.21197576001
2023-08-25,12:00:12.000,237,10980298,13125,0,1692964811,13116.970060169995,82.6178474699991,53545.051272000004
2023-08-25,12:00:13.000,237,10980259,13365,0,1692964812,13117.01721433999,82.61079833999975,53545.121143200005
2023-08-25,12:00:14.000,237,10980259,13605,0,1692964813,13117.10478637,82.58965095000167,53545.218962880004
2023-08-25,12:00:15.000,237,10980331,13365,0,1692964814,13117.07784112999,82.58965095000167,53545.16306592001
2023-08-25,12:00:16.000,237,10980231,13125,0,1692964815,13117.010478029995,82.60374921000039,53545.13511744
2023-08-25,12:00:17.000,237,10980275,13205,0,1692964816,13116.99700540999,82.58965095000167,53545.100181840004
2023-08-25,12:00:18.000,237,10980257,13605,0,1692964817,13116.990269099995,82.63194572999782,53545.14909168
2023-08-25,12:00:19.000,237,10980252,13085,0,1692964818,13117.030686959995,82.6178474699991,53545.14909168
2023-08-25,12:00:20.000,237,10980288,13085,0,1692964819,13117.050895889995,82.63194572999782,53545.21197576001
2023-08-25,12:00:21.000,237,10980264,13285,0,1692964820,13117.02395065,82.60374921000039,53545.24691136
2023-08-25,12:00:22.000,237,10980291,13245,0,1692964821,13117.03742326999,82.60374921000039,53545.1560788
2023-08-25,12:00:23.000,237,10980296,13165,0,1692964822,13116.99700540999,82.63899486000446,53545.10716896
2023-08-25,12:00:24.000,237,10980271,13005,0,1692964823,13116.96332386,82.65309312000318,53545.07922048
2023-08-25,12:00:25.000,237,10980266,13365,0,1692964824,13116.96332386,82.6178474699991,53545.14210456001
2023-08-25,12:00:26.000,237,10980298,13245,0,1692964825,13117.00374172,82.62489659999846,53545.16306592001
2023-08-25,12:00:27.000,237,10980260,13085,0,1692964826,13117.02395065,82.62489659999846,53545.13511744
2023-08-25,12:00:28.000,237,10980249,13365,0,1692964827,13117.010478029995,82.64604399000382,53545.14909168
2023-08-25,12:00:29.000,237,10980268,13285,0,1692964828,13116.949851239995,82.61079833999975,53545.10716896
2023-08-25,12:00:30.000,237,10980263,13205,0,1692964829,13117.01721433999,82.63194572999782,53545.14909168
2023-08-25,12:00:31.000,237,10980317,13565,0,1692964830,13116.97679647999,82.62489659999846,53545.121143200005
2023-08-25,12:00:32.000,237,10980261,13205,0,1692964831,13116.990269099995,82.63899486000446,53545.07922048
2023-08-25,12:00:33.000,237,10980278,13245,0,1692964832,13116.91616968999,82.64604399000382,53545.00934928
2023-08-25,12:00:34.000,237,10980278,13205,0,1692964833,13117.02395065,82.59670008000103,53545.051272000004
2023-08-25,12:00:35.000,237,10980246,13125,0,1692964834,13116.970060169995,82.62489659999846,53545.06524624001
2023-08-25,12:00:36.000,237,10980279,13085,0,1692964835,13116.98353279,82.63899486000446,53545.11415608001
2023-08-25,12:00:37.000,237,10980255,12925,0,1692964836,13117.00374172,82.6178474699991,53545.10716896
2023-08-25,12:00:38.000,237,10980233,13285,0,1692964837,13117.06436851,82.63194572999782,53545.0862076
2023-08-25,12:00:39.000,237,10980319,13405,0,1692964838,13117.02395065,82.60374921000039,53545.121143200005
2023-08-25,12:00:40.000,237,10980261,13325,0,1692964839,13117.04415958,82.60374921000039,53545.12813032
2023-08-25,12:00:41.000,237,10980254,13525,0,1692964840,13117.030686959995,82.62489659999846,53545.05825912
2023-08-25,12:00:42.000,237,10980248,13165,0,1692964841,13116.94311493,82.6178474699991,53544.98838792
2023-08-25,12:00:43.000,237,10980305,13245,0,1692964842,13117.010478029995,82.63194572999782,53545.04428488001
2023-08-25,12:00:44.000,237,10980244,13085,0,1692964843,13117.01721433999,82.63899486000446,53545.14909168
2023-08-25,12:00:45.000,237,10980326,13085,0,1692964844,13117.050895889995,82.6178474699991,53545.12813032
2023-08-25,12:00:46.000,237,10980241,13445,0,1692964845,13117.02395065,82.65309312000318,53545.100181840004
2023-08-25,12:00:47.000,237,10980268,13325,0,1692964846,13116.990269099995,82.62489659999846,53545.06524624001
2023-08-25,12:00:48.000,237,10980320,13205,0,1692964847,13117.050895889995,82.62489659999846,53545.11415608001
2023-08-25,12:00:49.000,237,10980302,13085,0,1692964848,13117.050895889995,82.61079833999975,53545.11415608001
2023-08-25,12:00:50.000,237,10980275,13645,0,1692964849,13116.990269099995,82.65309312000318,53545.09319472001
2023-08-25,12:00:51.000,237,10980287,13285,0,1692964850,13117.050895889995,82.6178474699991,53545.170053040005
2023-08-25,12:00:52.000,237,10980307,13125,0,1692964851,13117.030686959995,82.61079833999975,53545.100181840004
2023-08-25,12:00:53.000,237,10980222,12925,0,1692964852,13117.06436851,82.58965095000167,53545.14210456001
2023-08-25,12:00:54.000,237,10980233,13165,0,1692964853,13117.111522679996,82.61079833999975,53545.16306592001
2023-08-25,12:00:55.000,237,10980238,13125,0,1692964854,13117.08457744,82.58965095000167,53545.07922048
2023-08-25,12:00:56.000,237,10980261,12965,0,1692964855,13117.05763219999,82.6178474699991,53545.13511744
2023-08-25,12:00:57.000,237,10980300,13325,0,1692964856,13116.99700540999,82.59670008000103,53545.14210456001
2023-08-25,12:00:58.000,237,10980266,13245,0,1692964857,13116.98353279,82.63194572999782,53545.0862076
2023-08-25,12:00:59.000,237,10980253,13205,0,1692964858,13117.02395065,82.62489659999846,53545.13511744
2023-08-25,12:01:00.000,237,10980236,13325,0,1692964859,13117.091313749996,82.58260182000231,53545.16306592001
2023-08-25,12:01:01.000,237,10980309,13005,0,1692964860,13117.08457744,82.58260182000231,53545.19101440001
2023-08-25,12:01:02.000,237,10980289,13125,0,1692964861,13117.091313749996,82.63194572999782,53545.14909168
2023-08-25,12:01:03.000,237,10980288,13285,0,1692964862,13117.01721433999,82.61079833999975,53545.05825912
2023-08-25,12:01:04.000,237,10980231,13085,0,1692964863,13117.09805005999,82.59670008000103,53545.121143200005
2023-08-25,12:01:05.000,237,10980262,13325,0,1692964864,13117.06436851,82.63194572999782,53545.14210456001
2023-08-25,12:01:06.000,237,10980328,13085,0,1692964865,13117.09805005999,82.58260182000231,53545.1560788
2023-08-25,12:01:07.000,237,10980266,13445,0,1692964866,13117.091313749996,82.62489659999846,53545.100181840004
2023-08-25,12:01:08.000,237,10980247,13405,0,1692964867,13117.06436851,82.62489659999846,53545.10716896
2023-08-25,12:01:09.000,237,10980239,13285,0,1692964868,13117.09805005999,82.59670008000103,53545.1560788
2023-08-25,12:01:10.000,237,10980243,13085,0,1692964869,13117.138467919991,82.59670008000103,53545.18402728
2023-08-25,12:01:11.000,237,10980261,13285,0,1692964870,13117.138467919991,82.58965095000167,53545.17704016
2023-08-25,12:01:12.000,237,10980279,13285,0,1692964871,13117.10478637,82.62489659999846,53545.09319472001
2023-08-25,12:01:13.000,237,10980291,13245,0,1692964872,13117.06436851,82.63899486000446,53545.100181840004
2023-08-25,12:01:14.000,237,10980225,13125,0,1692964873,13117.08457744,82.6178474699991,53545.1560788
2023-08-25,12:01:15.000,237,10980234,12965,0,1692964874,13117.091313749996,82.63194572999782,53545.17704016
2023-08-25,12:01:16.000,237,10980283,13005,0,1692964875,13117.071104819996,82.64604399000382,53545.121143200005
2023-08-25,12:01:17.000,237,10980311,13205,0,1692964876,13117.11825898999,82.62489659999846,53545.13511744
2023-08-25,12:01:18.000,237,10980220,13325,0,1692964877,13117.172149469996,82.61079833999975,53545.218962880004
2023-08-25,12:01:19.000,237,10980255,12845,0,1692964878,13117.158676849991,82.60374921000039,53545.14909168
2023-08-25,12:01:20.000,237,10980270,13165,0,1692964879,13117.131731609996,82.59670008000103,53545.09319472001
2023-08-25,12:01:21.000,237,10980309,13285,0,1692964880,13117.138467919991,82.59670008000103,53545.170053040005
2023-08-25,12:01:22.000,237,10980257,13285,0,1692964881,13117.091313749996,82.61079833999975,53545.10716896
2023-08-25,12:01:23.000,237,10980250,13565,0,1692964882,13117.10478637,82.61079833999975,53545.06524624001
2023-08-25,12:01:24.000,237,10980281,13525,0,1692964883,13117.172149469996,82.59670008000103,53545.19101440001
2023-08-25,12:01:25.000,237,10980314,13005,0,1692964884,13117.199094709991,82.58965095000167,53545.19101440001
2023-08-25,12:01:26.000,237,10980259,13005,0,1692964885,13117.192358399996,82.56850356000359,53545.20498864
2023-08-25,12:01:27.000,237,10980272,13365,0,1692964886,13117.1249953,82.56850356000359,53545.11415608001
2023-08-25,12:01:28.000,237,10980293,13205,0,1692964887,13117.151940539996,82.59670008000103,53545.13511744
2023-08-25,12:01:29.000,237,10980264,13125,0,1692964888,13117.18562209,82.57555269000295,53545.170053040005
2023-08-25,12:01:30.000,237,10980254,13405,0,1692964889,13117.14520423,82.56850356000359,53545.10716896
2023-08-25,12:01:31.000,237,10980241,13245,0,1692964890,13117.16541316,82.56850356000359,53545.22595
2023-08-25,12:01:32.000,237,10980269,13325,0,1692964891,13117.16541316,82.54735616999824,53545.19101440001
2023-08-25,12:01:33.000,237,10980266,13445,0,1692964892,13117.178885779991,82.60374921000039,53545.19800152
2023-08-25,12:01:34.000,237,10980271,13365,0,1692964893,13117.11825898999,82.57555269000295,53545.11415608001
2023-08-25,12:01:35.000,237,10980349,13085,0,1692964894,13117.172149469996,82.54735616999824,53545.20498864
2023-08-25,12:01:36.000,237,10980264,13165,0,1692964895,13117.172149469996,82.56145443000423,53545.218962880004
2023-08-25,12:01:37.000,237,10980269,13005,0,1692964896,13117.158676849991,82.56850356000359,53545.19101440001
2023-08-25,12:01:38.000,237,10980265,13125,0,1692964897,13117.14520423,82.54030703999888,53545.18402728
2023-08-25,12:01:39.000,237,10980253,13485,0,1692964898,13117.1249953,82.59670008000103,53545.11415608001
2023-08-25,12:01:40.000,237,10980262,13365,0,1692964899,13117.219303639991,82.56145443000423,53545.24691136
2023-08-25,12:01:41.000,237,10980260,13245,0,1692964900,13117.252985189996,82.54735616999824,53545.2958212
2023-08-25,12:01:42.000,237,10980297,13165,0,1692964901,13117.259721499991,82.55440530000487,53545.239924240006
2023-08-25,12:01:43.000,237,10980260,13205,0,1692964902,13117.205831020001,82.54735616999824,53545.14909168
2023-08-25,12:01:44.000,237,10980257,13125,0,1692964903,13117.219303639991,82.54030703999888,53545.218962880004
2023-08-25,12:01:45.000,237,10980295,13005,0,1692964904,13117.259721499991,82.54735616999824,53545.20498864
2023-08-25,12:01:46.000,237,10980265,13325,0,1692964905,13117.232776259996,82.56145443000423,53545.27485984
2023-08-25,12:01:47.000,237,10980277,13165,0,1692964906,13117.212567329996,82.56850356000359,53545.19800152
2023-08-25,12:01:48.000,237,10980302,13125,0,1692964907,13117.239512569991,82.55440530000487,53545.22595
2023-08-25,12:01:49.000,237,10980248,12925,0,1692964908,13117.320348289992,82.54735616999824,53545.28184696001
2023-08-25,12:01:50.000,237,10980257,13405,0,1692964909,13117.293403049996,82.56145443000423,53545.19800152
2023-08-25,12:01:51.000,237,10980262,13285,0,1692964910,13117.151940539996,82.56145443000423,53545.0862076
2023-08-25,12:01:52.000,237,10980247,12925,0,1692964911,13117.259721499991,82.54735616999824,53545.20498864
2023-08-25,12:01:53.000,237,10980299,13085,0,1692964912,13117.259721499991,82.54030703999888,53545.18402728
2023-08-25,12:01:54.000,237,10980299,13085,0,1692964913,13117.300139359992,82.52620878000016,53545.25389848
2023-08-25,12:01:55.000,237,10980266,13285,0,1692964914,13117.219303639991,82.56145443000423,53545.17704016
2023-08-25,12:01:56.000,237,10980248,13205,0,1692964915,13117.266457810001,82.54030703999888,53545.24691136
2023-08-25,12:01:57.000,237,10980298,13165,0,1692964916,13117.320348289992,82.54735616999824,53545.28184696001
2023-08-25,12:01:58.000,237,10980263,13045,0,1692964917,13117.340557219992,82.49096313000337,53545.288834080005
2023-08-25,12:01:59.000,237,10980270,12965,0,1692964918,13117.300139359992,82.53325790999952,53545.288834080005
2023-08-25,12:02:00.000,237,10980273,13005,0,1692964919,13117.286666740001,82.52620878000016,53545.239924240006
2023-08-25,12:02:01.000,237,10980328,13285,0,1692964920,13117.327084600001,82.5191596500008,53545.28184696001
2023-08-25,12:02:02.000,237,10980286,12965,0,1692964921,13117.293403049996,82.51211052000144,53545.26088560001
2023-08-25,12:02:03.000,237,10980248,13205,0,1692964922,13117.259721499991,82.50506139000208,53545.18402728
2023-08-25,12:02:04.000,237,10980283,13085,0,1692964923,13117.333820909997,82.5191596500008,53545.288834080005
2023-08-25,12:02:05.000,237,10980289,13085,0,1692964924,13117.347293530001,82.51211052000144,53545.239924240006
2023-08-25,12:02:06.000,237,10980259,13205,0,1692964925,13117.286666740001,82.52620878000016,53545.1560788
2023-08-25,12:02:07.000,237,10980326,13285,0,1692964926,13117.354029839997,82.49801226000272,53545.32376968
2023-08-25,12:02:08.000,237,10980250,13245,0,1692964927,13117.354029839997,82.52620878000016,53545.25389848
2023-08-25,12:02:09.000,237,10980277,13405,0,1692964928,13117.354029839997,82.53325790999952,53545.267872720004
2023-08-25,12:02:10.000,237,10980278,13405,0,1692964929,13117.313611979996,82.55440530000487,53545.23293712001
2023-08-25,12:02:11.000,237,10980267,13325,0,1692964930,13117.347293530001,82.53325790999952,53545.267872720004
2023-08-25,12:02:12.000,237,10980259,13045,0,1692964931,13117.367502460002,82.49801226000272,53545.28184696001
2023-08-25,12:02:13.000,237,10980218,13405,0,1692964932,13117.367502460002,82.5191596500008,53545.25389848
2023-08-25,12:02:14.000,237,10980248,13365,0,1692964933,13117.414656629997,82.49801226000272,53545.33075680001
2023-08-25,12:02:15.000,237,10980260,13325,0,1692964934,13117.374238769997,82.52620878000016,53545.30280832
2023-08-25,12:02:16.000,237,10980310,13325,0,1692964935,13117.374238769997,82.483914000004,53545.2958212
2023-08-25,12:02:17.000,237,10980213,13125,0,1692964936,13117.293403049996,82.5191596500008,53545.20498864
2023-08-25,12:02:18.000,237,10980251,13445,0,1692964937,13117.333820909997,82.51211052000144,53545.239924240006
2023-08-25,12:02:19.000,237,10980262,13405,0,1692964938,13117.360766149992,82.51211052000144,53545.25389848
2023-08-25,12:02:20.000,237,10980278,13085,0,1692964939,13117.421392939992,82.483914000004,53545.30280832
2023-08-25,12:02:21.000,237,10980287,13005,0,1692964940,13117.340557219992,82.54735616999824,53545.2958212
2023-08-25,12:02:22.000,237,10980274,13205,0,1692964941,13117.374238769997,82.51211052000144,53545.288834080005
2023-08-25,12:02:23.000,237,10980258,13125,0,1692964942,13117.293403049996,82.51211052000144,53545.28184696001
2023-08-25,12:02:24.000,237,10980321,13245,0,1692964943,13117.347293530001,82.49096313000337,53545.2958212
2023-08-25,12:02:25.000,237,10980285,13445,0,1692964944,13117.347293530001,82.52620878000016,53545.25389848
2023-08-25,12:02:26.000,237,10980268,13205,0,1692964945,13117.354029839997,82.50506139000208,53545.37267952
2023-08-25,12:02:27.000,237,10980256,13165,0,1692964946,13117.286666740001,82.54030703999888,53545.27485984
2023-08-25,12:02:28.000,237,10980285,13605,0,1692964947,13117.273194119996,82.53325790999952,53545.28184696001
2023-08-25,12:02:29.000,237,10980251,13165,0,1692964948,13117.367502460002,82.52620878000016,53545.40062800001
2023-08-25,12:02:30.000,237,10980210,13205,0,1692964949,13117.387711390002,82.54735616999824,53545.3656924
2023-08-25,12:02:31.000,237,10980318,13085,0,1692964950,13117.320348289992,82.52620878000016,53545.35870528001
2023-08-25,12:02:32.000,237,10980290,13365,0,1692964951,13117.286666740001,82.52620878000016,53545.27485984
2023-08-25,12:02:33.000,237,10980311,12925,0,1692964952,13117.293403049996,82.53325790999952,53545.33075680001
2023-08-25,12:02:34.000,237,10980302,13445,0,1692964953,13117.286666740001,82.52620878000016,53545.30979544001
2023-08-25,12:02:35.000,237,10980294,13205,0,1692964954,13117.306875670001,82.54735616999824,53545.39364088
2023-08-25,12:02:36.000,237,10980311,13045,0,1692964955,13117.340557219992,82.58965095000167,53545.30979544001
2023-08-25,12:02:37.000,237,10980293,13325,0,1692964956,13117.354029839997,82.56145443000423,53545.35870528001
2023-08-25,12:02:38.000,237,10980293,13285,0,1692964957,13117.293403049996,82.54030703999888,53545.30280832
2023-08-25,12:02:39.000,237,10980295,12885,0,1692964958,13117.320348289992,82.52620878000016,53545.41460224
2023-08-25,12:02:40.000,237,10980275,13245,0,1692964959,13117.333820909997,82.55440530000487,53545.37267952
2023-08-25,12:02:41.000,237,10980251,12965,0,1692964960,13117.286666740001,82.56850356000359,53545.32376968
2023-08-25,12:02:42.000,237,10980276,13365,0,1692964961,13117.279930429992,82.57555269000295,53545.30979544001
2023-08-25,12:02:43.000,237,10980285,13325,0,1692964962,13117.306875670001,82.57555269000295,53545.337743920005
2023-08-25,12:02:44.000,237,10980287,13445,0,1692964963,13117.367502460002,82.54030703999888,53545.37267952
2023-08-25,12:02:45.000,237,10980284,13405,0,1692964964,13117.367502460002,82.53325790999952,53545.37267952
2023-08-25,12:02:46.000,237,10980307,12925,0,1692964965,13117.380975079992,82.5191596500008,53545.42158936
2023-08-25,12:02:47.000,237,10980311,12925,0,1692964966,13117.293403049996,82.55440530000487,53545.337743920005
2023-08-25,12:02:48.000,237,10980247,13285,0,1692964967,13117.320348289992,82.55440530000487,53545.34473104
2023-08-25,12:02:49.000,237,10980288,13165,0,1692964968,13117.313611979996,82.55440530000487,53545.37966664001
2023-08-25,12:02:50.000,237,10980278,13045,0,1692964969,13117.232776259996,82.57555269000295,53545.32376968
2023-08-25,12:02:51.000,237,10980273,13125,0,1692964970,13117.327084600001,82.5191596500008,53545.37966664001
2023-08-25,12:02:52.000,237,10980299,13205,0,1692964971,13117.320348289992,82.52620878000016,53545.39364088
2023-08-25,12:02:53.000,237,10980283,13405,0,1692964972,13117.347293530001,82.49801226000272,53545.337743920005
2023-08-25,12:02:54.000,237,10980321,13205,0,1692964973,13117.421392939992,82.54030703999888,53545.44255072
2023-08-25,12:02:55.000,237,10980319,13485,0,1692964974,13117.347293530001,82.53325790999952,53545.386653760004
2023-08-25,12:02:56.000,237,10980300,13165,0,1692964975,13117.279930429992,82.51211052000144,53545.34473104
2023-08-25,12:02:57.000,237,10980307,13205,0,1692964976,13117.306875670001,82.53325790999952,53545.37267952
2023-08-25,12:02:58.000,237,10980326,13325,0,1692964977,13117.354029839997,82.56145443000423,53545.337743920005
2023-08-25,12:02:59.000,237,10980270,13285,0,1692964978,13117.374238769997,82.54735616999824,53545.41460224
2023-08-25,12:03:00.000,237,10980273,13045,0,1692964979,13117.367502460002,82.5191596500008,53545.39364088
2023-08-25,12:03:01.000,237,10980258,13045,0,1692964980,13117.380975079992,82.51211052000144,53545.46351208
2023-08-25,12:03:02.000,237,10980269,13165,0,1692964981,13117.407920320002,82.51211052000144,53545.46351208
2023-08-25,12:03:03.000,237,10980301,12965,0,1692964982,13117.367502460002,82.483914000004,53545.42158936
2023-08-25,12:03:04.000,237,10980313,13325,0,1692964983,13117.387711390002,82.483914000004,53545.456524960005
2023-08-25,12:03:05.000,237,10980252,13165,0,1692964984,13117.407920320002,82.51211052000144,53545.4704992
2023-08-25,12:03:06.000,237,10980296,13125,0,1692964985,13117.414656629997,82.49096313000337,53545.44255072
2023-08-25,12:03:07.000,237,10980275,13245,0,1692964986,13117.380975079992,82.54735616999824,53545.42857648001
2023-08-25,12:03:08.000,237,10980260,13365,0,1692964987,13117.347293530001,82.57555269000295,53545.44953784001
2023-08-25,12:03:09.000,237,10980256,13285,0,1692964988,13117.455074489997,82.50506139000208,53545.554344640004
2023-08-25,12:03:10.000,237,10980286,13565,0,1692964989,13117.448338180002,82.49801226000272,53545.5403704
2023-08-25,12:03:11.000,237,10980290,12925,0,1692964990,13117.455074489997,82.50506139000208,53545.48447344
2023-08-25,12:03:12.000,237,10980306,13245,0,1692964991,13117.441601869992,82.54735616999824,53545.42158936
2023-08-25,12:03:13.000,237,10980296,13325,0,1692964992,13117.448338180002,82.53325790999952,53545.48447344
2023-08-25,12:03:14.000,237,10980305,13565,0,1692964993,13117.455074489997,82.51211052000144,53545.51242192
2023-08-25,12:03:15.000,237,10980255,13125,0,1692964994,13117.488756040002,82.54030703999888,53545.5403704
2023-08-25,12:03:16.000,237,10980256,13445,0,1692964995,13117.482019729992,82.54735616999824,53545.456524960005
2023-08-25,12:03:17.000,237,10980256,13365,0,1692964996,13117.502228659992,82.5191596500008,53545.49146056
2023-08-25,12:03:18.000,237,10980282,13125,0,1692964997,13117.549382830002,82.49801226000272,53545.51940904
2023-08-25,12:03:19.000,237,10980315,13125,0,1692964998,13117.515701279997,82.47686487000465,53545.52639616001
2023-08-25,12:03:20.000,237,10980275,13325,0,1692964999,13117.468547110002,82.50506139000208,53545.456524960005
2023-08-25,12:03:21.000,237,10980303,13005,0,1692965000,13117.475283419997,82.47686487000465,53545.505434800005
2023-08-25,12:03:22.000,237,10980281,13325,0,1692965001,13117.414656629997,82.49801226000272,53545.42857648001
2023-08-25,12:03:23.000,237,10980289,13205,0,1692965002,13117.387711390002,82.47686487000465,53545.49146056
2023-08-25,12:03:24.000,237,10980293,13365,0,1692965003,13117.495492349997,82.483914000004,53545.51242192
2023-08-25,12:03:25.000,237,10980265,13165,0,1692965004,13117.448338180002,82.51211052000144,53545.47748632001
2023-08-25,12:03:26.000,237,10980247,13405,0,1692965005,13117.495492349997,82.49096313000337,53545.47748632001
2023-08-25,12:03:27.000,237,10980318,13445,0,1692965006,13117.448338180002,82.5191596500008,53545.456524960005
2023-08-25,12:03:28.000,237,10980276,13405,0,1692965007,13117.455074489997,82.55440530000487,53545.46351208
2023-08-25,12:03:29.000,237,10980310,13165,0,1692965008,13117.455074489997,82.49096313000337,53545.48447344
2023-08-25,12:03:30.000,237,10980280,13285,0,1692965009,13117.441601869992,82.5191596500008,53545.51242192
2023-08-25,12:03:31.000,237,10980293,13085,0,1692965010,13117.515701279997,82.54735616999824,53545.54735752001
2023-08-25,12:03:32.000,237,10980246,13245,0,1692965011,13117.441601869992,82.54030703999888,53545.4704992
2023-08-25,12:03:33.000,237,10980293,12965,0,1692965012,13117.428129250002,82.50506139000208,53545.49844768001
2023-08-25,12:03:34.000,237,10980257,13165,0,1692965013,13117.515701279997,82.52620878000016,53545.58229312
2023-08-25,12:03:35.000,237,10980250,13085,0,1692965014,13117.488756040002,82.56145443000423,53545.47748632001
2023-08-25,12:03:36.000,237,10980283,13485,0,1692965015,13117.495492349997,82.56145443000423,53545.54735752001
2023-08-25,12:03:37.000,237,10980292,13045,0,1692965016,13117.448338180002,82.52620878000016,53545.47748632001
2023-08-25,12:03:38.000,237,10980258,13325,0,1692965017,13117.455074489997,82.54030703999888,53545.49844768001
2023-08-25,12:03:39.000,237,10980297,13285,0,1692965018,13117.502228659992,82.53325790999952,53545.51940904
2023-08-25,12:03:40.000,237,10980279,12925,0,1692965019,13117.515701279997,82.54735616999824,53545.58229312
2023-08-25,12:03:41.000,237,10980259,13125,0,1692965020,13117.535910209997,82.56850356000359,53545.56133176
2023-08-25,12:03:42.000,237,10980280,13605,0,1692965021,13117.542646519993,82.56850356000359,53545.58229312
2023-08-25,12:03:43.000,237,10980255,13085,0,1692965022,13117.468547110002,82.56850356000359,53545.41460224
2023-08-25,12:03:44.000,237,10980272,13245,0,1692965023,13117.522437589992,82.53325790999952,53545.49146056
2023-08-25,12:03:45.000,237,10980217,13285,0,1692965024,13117.535910209997,82.56850356000359,53545.51940904
2023-08-25,12:03:46.000,237,10980257,13285,0,1692965025,13117.576328069998,82.58260182000231,53545.49844768001
2023-08-25,12:03:47.000,237,10980273,13445,0,1692965026,13117.502228659992,82.59670008000103,53545.44953784001
2023-08-25,12:03:48.000,237,10980282,13325,0,1692965027,13117.549382830002,82.56850356000359,53545.51242192
2023-08-25,12:03:49.000,237,10980263,13365,0,1692965028,13117.576328069998,82.61079833999975,53545.52639616001
2023-08-25,12:03:50.000,237,10980250,13285,0,1692965029,13117.576328069998,82.6178474699991,53545.53338328
2023-08-25,12:03:51.000,237,10980239,13045,0,1692965030,13117.556119139997,82.63194572999782,53545.46351208
2023-08-25,12:03:52.000,237,10980234,12925,0,1692965031,13117.549382830002,82.6178474699991,53545.44255072
2023-08-25,12:03:53.000,237,10980293,13325,0,1692965032,13117.535910209997,82.6671913800019,53545.48447344
2023-08-25,12:03:54.000,237,10980297,13045,0,1692965033,13117.542646519993,82.64604399000382,53545.505434800005
2023-08-25,12:03:55.000,237,10980272,13005,0,1692965034,13117.596536999998,82.63194572999782,53545.51940904
2023-08-25,12:03:56.000,237,10980247,13205,0,1692965035,13117.603273309993,82.6178474699991,53545.58229312
2023-08-25,12:03:57.000,237,10980260,13205,0,1692965036,13117.569591760002,82.66014225000254,53545.49844768001
2023-08-25,12:03:58.000,237,10980290,13085,0,1692965037,13117.562855449993,82.66014225000254,53545.51242192
2023-08-25,12:03:59.000,237,10980237,13365,0,1692965038,13117.562855449993,82.66014225000254,53545.47748632001
2023-08-25,12:04:00.000,237,10980289,13085,0,1692965039,13117.549382830002,82.65309312000318,53545.52639616001
2023-08-25,12:04:01.000,237,10980263,13165,0,1692965040,13117.616745929998,82.68128964000061,53545.46351208
2023-08-25,12:04:02.000,237,10980308,13285,0,1692965041,13117.556119139997,82.65309312000318,53545.42857648001
2023-08-25,12:04:03.000,237,10980256,13405,0,1692965042,13117.562855449993,82.66014225000254,53545.456524960005
2023-08-25,12:04:04.000,237,10980291,13285,0,1692965043,13117.616745929998,82.66014225000254,53545.56133176
2023-08-25,12:04:05.000,237,10980269,13165,0,1692965044,13117.643691169993,82.6178474699991,53545.51940904
2023-08-25,12:04:06.000,237,10980258,13285,0,1692965045,13117.636954859998,82.6178474699991,53545.51242192
2023-08-25,12:04:07.000,237,10980253,13285,0,1692965046,13117.562855449993,82.64604399000382,53545.51242192
2023-08-25,12:04:08.000,237,10980292,13285,0,1692965047,13117.562855449993,82.63899486000446,53545.46351208
2023-08-25,12:04:09.000,237,10980269,13085,0,1692965048,13117.576328069998,82.63899486000446,53545.51940904
2023-08-25,12:04:10.000,237,10980284,13125,0,1692965049,13117.603273309993,82.63194572999782,53545.51242192
2023-08-25,12:04:11.000,237,10980252,13325,0,1692965050,13117.623482239993,82.64604399000382,53545.49844768001
2023-08-25,12:04:12.000,237,10980254,13205,0,1692965051,13117.596536999998,82.65309312000318,53545.49146056
2023-08-25,12:04:13.000,237,10980296,13445,0,1692965052,13117.589800690002,82.62489659999846,53545.456524960005
2023-08-25,12:04:14.000,237,10980257,13245,0,1692965053,13117.636954859998,82.62489659999846,53545.554344640004
2023-08-25,12:04:15.000,237,10980275,12925,0,1692965054,13117.616745929998,82.63194572999782,53545.51242192
2023-08-25,12:04:16.000,237,10980214,13245,0,1692965055,13117.616745929998,82.58260182000231,53545.54735752001
2023-08-25,12:04:17.000,237,10980264,13205,0,1692965056,13117.576328069998,82.58965095000167,53545.456524960005
2023-08-25,12:04:18.000,237,10980293,13285,0,1692965057,13117.556119139997,82.61079833999975,53545.44953784001
2023-08-25,12:04:19.000,237,10980270,13245,0,1692965058,13117.643691169993,82.58965095000167,53545.58928024
2023-08-25,12:04:20.000,237,10980272,12965,0,1692965059,13117.663900099993,82.58260182000231,53545.554344640004
2023-08-25,12:04:21.000,237,10980270,13405,0,1692965060,13117.636954859998,82.59670008000103,53545.53338328
2023-08-25,12:04:22.000,237,10980263,13245,0,1692965061,13117.657163789998,82.54030703999888,53545.603254480004
2023-08-25,12:04:23.000,237,10980303,13245,0,1692965062,13117.583064379993,82.58260182000231,53545.456524960005
2023-08-25,12:04:24.000,237,10980317,13285,0,1692965063,13117.610009620003,82.54735616999824,53545.52639616001
2023-08-25,12:04:25.000,237,10980303,13045,0,1692965064,13117.610009620003,82.55440530000487,53545.52639616001
2023-08-25,12:04:26.000,237,10980261,13405,0,1692965065,13117.569591760002,82.58965095000167,53545.48447344
2023-08-25,12:04:27.000,237,10980291,13365,0,1692965066,13117.596536999998,82.58260182000231,53545.46351208
2023-08-25,12:04:28.000,237,10980294,13205,0,1692965067,13117.562855449993,82.54735616999824,53545.42158936
2023-08-25,12:04:29.000,237,10980265,13125,0,1692965068,13117.630218550003,82.5191596500008,53545.56133176
2023-08-25,12:04:30.000,237,10980259,13485,0,1692965069,13117.630218550003,82.5191596500008,53545.56831888001
2023-08-25,12:04:31.000,237,10980255,13285,0,1692965070,13117.636954859998,82.53325790999952,53545.5403704
2023-08-25,12:04:32.000,237,10980294,13045,0,1692965071,13117.556119139997,82.54735616999824,53545.435563600004
2023-08-25,12:04:33.000,237,10980299,13245,0,1692965072,13117.562855449993,82.53325790999952,53545.4704992
2023-08-25,12:04:34.000,237,10980240,13525,0,1692965073,13117.616745929998,82.5191596500008,53545.53338328
2023-08-25,12:04:35.000,237,10980262,13285,0,1692965074,13117.610009620003,82.54030703999888,53545.59626736001
2023-08-25,12:04:36.000,237,10980279,13125,0,1692965075,13117.623482239993,82.55440530000487,53545.56133176
2023-08-25,12:04:37.000,237,10980296,13165,0,1692965076,13117.562855449993,82.54735616999824,53545.41460224
2023-08-25,12:04:38.000,237,10980250,13285,0,1692965077,13117.690845339988,82.53325790999952,53545.54735752001
2023-08-25,12:04:39.000,237,10980307,12925,0,1692965078,13117.636954859998,82.55440530000487,53545.52639616001
2023-08-25,12:04:40.000,237,10980269,13365,0,1692965079,13117.569591760002,82.58260182000231,53545.505434800005
2023-08-25,12:04:41.000,237,10980265,13245,0,1692965080,13117.556119139997,82.58260182000231,53545.51242192
2023-08-25,12:04:42.000,237,10980230,13325,0,1692965081,13117.556119139997,82.60374921000039,53545.44953784001
2023-08-25,12:04:43.000,237,10980260,12965,0,1692965082,13117.508964970002,82.63899486000446,53545.41460224
2023-08-25,12:04:44.000,237,10980221,13045,0,1692965083,13117.670636409988,82.58260182000231,53545.58229312
2023-08-25,12:04:45.000,237,10980275,13765,0,1692965084,13117.623482239993,82.59670008000103,53545.59626736001
2023-08-25,12:04:46.000,237,10980263,13205,0,1692965085,13117.623482239993,82.60374921000039,53545.63120296
2023-08-25,12:04:47.000,237,10980283,13085,0,1692965086,13117.515701279997,82.61079833999975,53545.52639616001
2023-08-25,12:04:48.000,237,10980262,13045,0,1692965087,13117.589800690002,82.62489659999846,53545.505434800005
2023-08-25,12:04:49.000,237,10980245,13245,0,1692965088,13117.623482239993,82.65309312000318,53545.575306000006
2023-08-25,12:04:50.000,237,10980265,12965,0,1692965089,13117.542646519993,82.64604399000382,53545.48447344
2023-08-25,12:04:51.000,237,10980273,13285,0,1692965090,13117.576328069998,82.63899486000446,53545.56133176
2023-08-25,12:04:52.000,237,10980310,13285,0,1692965091,13117.603273309993,82.63194572999782,53545.554344640004
2023-08-25,12:04:53.000,237,10980232,13125,0,1692965092,13117.562855449993,82.62489659999846,53545.51242192
2023-08-25,12:04:54.000,237,10980256,13325,0,1692965093,13117.610009620003,82.6178474699991,53545.58229312
2023-08-25,12:04:55.000,237,10980249,13325,0,1692965094,13117.596536999998,82.63899486000446,53545.554344640004
2023-08-25,12:04:56.000,237,10980291,12965,0,1692965095,13117.535910209997,82.63899486000446,53545.48447344
2023-08-25,12:04:57.000,237,10980322,13205,0,1692965096,13117.535910209997,82.6671913800019,53545.49844768001
2023-08-25,12:04:58.000,237,10980250,13485,0,1692965097,13117.549382830002,82.65309312000318,53545.554344640004
2023-08-25,12:04:59.000,237,10980335,13525,0,1692965098,13117.583064379993,82.65309312000318,53545.59626736001
2023-08-25,12:05:00.000,237,10980307,13325,0,1692965099,13117.562855449993,82.63899486000446,53545.575306000006
2023-08-25,12:05:01.000,237,10980255,13245,0,1692965100,13117.603273309993,82.64604399000382,53545.6102416
2023-08-25,12:05:02.000,237,10980290,12925,0,1692965101,13117.610009620003,82.64604399000382,53545.554344640004
2023-08-25,12:05:03.000,237,10980244,13365,0,1692965102,13117.542646519993,82.63194572999782,53545.49146056
2023-08-25,12:05:04.000,237,10980267,13205,0,1692965103,13117.569591760002,82.64604399000382,53545.56133176
2023-08-25,12:05:05.000,237,10980211,13445,0,1692965104,13117.569591760002,82.6178474699991,53545.56133176
2023-08-25,12:05:06.000,237,10980253,13085,0,1692965105,13117.616745929998,82.61079833999975,53545.56831888001
2023-08-25,12:05:07.000,237,10980305,13085,0,1692965106,13117.562855449993,82.60374921000039,53545.54735752001
2023-08-25,12:05:08.000,237,10980283,13205,0,1692965107,13117.576328069998,82.65309312000318,53545.52639616001
2023-08-25,12:05:09.000,237,10980264,13485,0,1692965108,13117.616745929998,82.60374921000039,53545.6102416
2023-08-25,12:05:10.000,237,10980281,13045,0,1692965109,13117.616745929998,82.63194572999782,53545.61722872001
2023-08-25,12:05:11.000,237,10980260,13205,0,1692965110,13117.603273309993,82.63194572999782,53545.58229312
2023-08-25,12:05:12.000,237,10980267,13085,0,1692965111,13117.576328069998,82.61079833999975,53545.52639616001
2023-08-25,12:05:13.000,237,10980238,13405,0,1692965112,13117.562855449993,82.63899486000446,53545.56831888001
2023-08-25,12:05:14.000,237,10980283,13085,0,1692965113,13117.589800690002,82.63194572999782,53545.58928024
2023-08-25,12:05:15.000,237,10980282,13325,0,1692965114,13117.650427479988,82.61079833999975,53545.64517720001
2023-08-25,12:05:16.000,237,10980223,13285,0,1692965115,13117.630218550003,82.63899486000446,53545.554344640004
2023-08-25,12:05:17.000,237,10980256,13205,0,1692965116,13117.583064379993,82.6178474699991,53545.53338328
2023-08-25,12:05:18.000,237,10980251,13085,0,1692965117,13117.663900099993,82.6178474699991,53545.61722872001
2023-08-25,12:05:19.000,237,10980324,13285,0,1692965118,13117.596536999998,82.62489659999846,53545.603254480004
2023-08-25,12:05:20.000,237,10980257,13165,0,1692965119,13117.636954859998,82.60374921000039,53545.58229312
2023-08-25,12:05:21.000,237,10980236,13445,0,1692965120,13117.596536999998,82.62489659999846,53545.58928024
2023-08-25,12:05:22.000,237,10980264,13125,0,1692965121,13117.562855449993,82.61079833999975,53545.61722872001
2023-08-25,12:05:23.000,237,10980262,13165,0,1692965122,13117.596536999998,82.59670008000103,53545.63120296
2023-08-25,12:05:24.000,237,10980286,13205,0,1692965123,13117.643691169993,82.58965095000167,53545.624215840005
2023-08-25,12:05:25.000,237,10980287,13405,0,1692965124,13117.630218550003,82.58965095000167,53545.673125680005
2023-08-25,12:05:26.000,237,10980285,13485,0,1692965125,13117.636954859998,82.58965095000167,53545.673125680005
2023-08-25,12:05:27.000,237,10980295,13485,0,1692965126,13117.549382830002,82.61079833999975,53545.603254480004
2023-08-25,12:05:28.000,237,10980295,13005,0,1692965127,13117.610009620003,82.57555269000295,53545.58229312
2023-08-25,12:05:29.000,237,10980262,12925,0,1692965128,13117.616745929998,82.59670008000103,53545.65216432
2023-08-25,12:05:30.000,237,10980294,13245,0,1692965129,13117.589800690002,82.58965095000167,53545.63819008
2023-08-25,12:05:31.000,237,10980259,13045,0,1692965130,13117.616745929998,82.60374921000039,53545.65915144
2023-08-25,12:05:32.000,237,10980258,13285,0,1692965131,13117.549382830002,82.61079833999975,53545.61722872001
2023-08-25,12:05:33.000,237,10980290,13125,0,1692965132,13117.529173900002,82.59670008000103,53545.58928024
2023-08-25,12:05:34.000,237,10980235,13165,0,1692965133,13117.630218550003,82.63194572999782,53545.68709992
2023-08-25,12:05:35.000,237,10980231,13125,0,1692965134,13117.603273309993,82.59670008000103,53545.68709992
2023-08-25,12:05:36.000,237,10980296,13725,0,1692965135,13117.556119139997,82.58965095000167,53545.70107416
2023-08-25,12:05:37.000,237,10980287,12925,0,1692965136,13117.529173900002,82.58965095000167,53545.63819008
2023-08-25,12:05:38.000,237,10980232,13245,0,1692965137,13117.461810799992,82.61079833999975,53545.61722872001
2023-08-25,12:05:39.000,237,10980284,13205,0,1692965138,13117.542646519993,82.56145443000423,53545.68709992
2023-08-25,12:05:40.000,237,10980273,13125,0,1692965139,13117.562855449993,82.58260182000231,53545.69408704001
2023-08-25,12:05:41.000,237,10980220,13285,0,1692965140,13117.603273309993,82.55440530000487,53545.673125680005
2023-08-25,12:05:42.000,237,10980299,13405,0,1692965141,13117.583064379993,82.61079833999975,53545.69408704001
2023-08-25,12:05:43.000,237,10980276,13285,0,1692965142,13117.535910209997,82.58260182000231,53545.624215840005
2023-08-25,12:05:44.000,237,10980249,13245,0,1692965143,13117.542646519993,82.56850356000359,53545.624215840005
2023-08-25,12:05:45.000,237,10980253,13445,0,1692965144,13117.542646519993,82.58260182000231,53545.624215840005
2023-08-25,12:05:46.000,237,10980273,13125,0,1692965145,13117.562855449993,82.58965095000167,53545.68709992
2023-08-25,12:05:47.000,237,10980299,13005,0,1692965146,13117.529173900002,82.54030703999888,53545.64517720001
2023-08-25,12:05:48.000,237,10980268,13205,0,1692965147,13117.549382830002,82.62489659999846,53545.6801128
2023-08-25,12:05:49.000,237,10980258,13405,0,1692965148,13117.569591760002,82.59670008000103,53545.722035520004
2023-08-25,12:05:50.000,237,10980311,13165,0,1692965149,13117.569591760002,82.58260182000231,53545.70107416
2023-08-25,12:05:51.000,237,10980270,12605,0,1692965150,13117.583064379993,82.54030703999888,53545.6801128
2023-08-25,12:05:52.000,237,10980283,13325,0,1692965151,13117.515701279997,82.59670008000103,53545.6801128
2023-08-25,12:05:53.000,237,10980268,13325,0,1692965152,13117.535910209997,82.58260182000231,53545.68709992
2023-08-25,12:05:54.000,237,10980282,13685,0,1692965153,13117.535910209997,82.56850356000359,53545.71504840001
2023-08-25,12:05:55.000,237,10980291,13445,0,1692965154,13117.542646519993,82.56850356000359,53545.722035520004
2023-08-25,12:05:56.000,237,10980303,13405,0,1692965155,13117.515701279997,82.58260182000231,53545.73600976001
2023-08-25,12:05:57.000,237,10980294,13125,0,1692965156,13117.468547110002,82.60374921000039,53545.673125680005
2023-08-25,12:05:58.000,237,10980239,13285,0,1692965157,13117.529173900002,82.54735616999824,53545.76395824001
2023-08-25,12:05:59.000,237,10980278,12885,0,1692965158,13117.522437589992,82.56145443000423,53545.70806128
2023-08-25,12:06:00.000,237,10980277,13245,0,1692965159,13117.488756040002,82.56145443000423,53545.71504840001
2023-08-25,12:06:01.000,237,10980239,13285,0,1692965160,13117.482019729992,82.59670008000103,53545.63819008
2023-08-25,12:06:02.000,237,10980254,13365,0,1692965161,13117.461810799992,82.56145443000423,53545.61722872001
2023-08-25,12:06:03.000,237,10980248,13205,0,1692965162,13117.455074489997,82.56850356000359,53545.624215840005
2023-08-25,12:06:04.000,237,10980288,13485,0,1692965163,13117.502228659992,82.52620878000016,53545.68709992
2023-08-25,12:06:05.000,237,10980282,13285,0,1692965164,13117.461810799992,82.52620878000016,53545.673125680005
2023-08-25,12:06:06.000,237,10980276,13285,0,1692965165,13117.482019729992,82.52620878000016,53545.673125680005
2023-08-25,12:06:07.000,237,10980257,13045,0,1692965166,13117.374238769997,82.54735616999824,53545.54735752001
2023-08-25,12:06:08.000,237,10980266,13125,0,1692965167,13117.401184009992,82.49096313000337,53545.624215840005
2023-08-25,12:06:09.000,237,10980281,13165,0,1692965168,13117.434865559997,82.52620878000016,53545.61722872001
2023-08-25,12:06:10.000,237,10980244,13165,0,1692965169,13117.448338180002,82.50506139000208,53545.603254480004
2023-08-25,12:06:11.000,237,10980293,13085,0,1692965170,13117.441601869992,82.50506139000208,53545.6801128
2023-08-25,12:06:12.000,237,10980277,13325,0,1692965171,13117.340557219992,82.49801226000272,53545.54735752001
2023-08-25,12:06:13.000,237,10980265,13245,0,1692965172,13117.360766149992,82.5191596500008,53545.603254480004
2023-08-25,12:06:14.000,237,10980263,13165,0,1692965173,13117.441601869992,82.4557174799993,53545.6801128
2023-08-25,12:06:15.000,237,10980246,13285,0,1692965174,13117.414656629997,82.483914000004,53545.69408704001
2023-08-25,12:06:16.000,237,10980255,13125,0,1692965175,13117.380975079992,82.46981573999801,53545.65915144
2023-08-25,12:06:17.000,237,10980241,13045,0,1692965176,13117.360766149992,82.4557174799993,53545.58229312
2023-08-25,12:06:18.000,237,10980254,13045,0,1692965177,13117.340557219992,82.4557174799993,53545.6102416
2023-08-25,12:06:19.000,237,10980304,13165,0,1692965178,13117.367502460002,82.46981573999801,53545.66613856001
2023-08-25,12:06:20.000,237,10980274,13085,0,1692965179,13117.387711390002,82.483914000004,53545.673125680005
2023-08-25,12:06:21.000,237,10980268,13125,0,1692965180,13117.401184009992,82.43457009000122,53545.69408704001
2023-08-25,12:06:22.000,237,10980290,13325,0,1692965181,13117.367502460002,82.4557174799993,53545.66613856001
2023-08-25,12:06:23.000,237,10980238,13325,0,1692965182,13117.252985189996,82.46276660999865,53545.6102416
2023-08-25,12:06:24.000,237,10980277,13045,0,1692965183,13117.333820909997,82.44866834999993,53545.64517720001
2023-08-25,12:06:25.000,237,10980276,13325,0,1692965184,13117.347293530001,82.46981573999801,53545.65216432
2023-08-25,12:06:26.000,237,10980291,12965,0,1692965185,13117.266457810001,82.44866834999993,53545.5403704
2023-08-25,12:06:27.000,237,10980244,13365,0,1692965186,13117.293403049996,82.42752096000186,53545.554344640004
2023-08-25,12:06:28.000,237,10980248,13405,0,1692965187,13117.340557219992,82.40637357000378,53545.65915144
2023-08-25,12:06:29.000,237,10980308,13285,0,1692965188,13117.347293530001,82.4204718300025,53545.68709992
2023-08-25,12:06:30.000,237,10980280,13245,0,1692965189,13117.367502460002,82.39227530999779,53545.70107416
2023-08-25,12:06:31.000,237,10980296,13645,0,1692965190,13117.313611979996,82.4204718300025,53545.6801128
2023-08-25,12:06:32.000,237,10980273,13765,0,1692965191,13117.246248880001,82.36407879000035,53545.603254480004
2023-08-25,12:06:33.000,237,10980258,13565,0,1692965192,13117.226039950001,82.40637357000378,53545.58928024
2023-08-25,12:06:34.000,237,10980225,13125,0,1692965193,13117.273194119996,82.39932444000442,53545.70107416
2023-08-25,12:06:35.000,237,10980285,13125,0,1692965194,13117.279930429992,82.36407879000035,53545.64517720001
2023-08-25,12:06:36.000,237,10980227,13085,0,1692965195,13117.266457810001,82.36407879000035,53545.64517720001
2023-08-25,12:06:37.000,237,10980326,13165,0,1692965196,13117.259721499991,82.35702966000099,53545.63819008
2023-08-25,12:06:38.000,237,10980272,13085,0,1692965197,13117.293403049996,82.34998053000163,53545.63120296
2023-08-25,12:06:39.000,237,10980296,13685,0,1692965198,13117.259721499991,82.36407879000035,53545.6801128
2023-08-25,12:06:40.000,237,10980258,13205,0,1692965199,13117.286666740001,82.35702966000099,53545.63120296
2023-08-25,12:06:41.000,237,10980255,12925,0,1692965200,13117.259721499991,82.37817704999907,53545.63819008
2023-08-25,12:06:42.000,237,10980275,13405,0,1692965201,13117.199094709991,82.33588227000291,53545.58229312
2023-08-25,12:06:43.000,237,10980242,13085,0,1692965202,13117.212567329996,82.34998053000163,53545.6102416
2023-08-25,12:06:44.000,237,10980291,13045,0,1692965203,13117.252985189996,82.3217840100042,53545.65216432
2023-08-25,12:06:45.000,237,10980271,13005,0,1692965204,13117.252985189996,82.3076857499982,53545.65915144
2023-08-25,12:06:46.000,237,10980262,13325,0,1692965205,13117.286666740001,82.31473488000483,53545.64517720001
2023-08-25,12:06:47.000,237,10980280,13165,0,1692965206,13117.205831020001,82.31473488000483,53545.58928024
2023-08-25,12:06:48.000,237,10980293,13205,0,1692965207,13117.239512569991,82.32883314000355,53545.64517720001
2023-08-25,12:06:49.000,237,10980247,13325,0,1692965208,13117.219303639991,82.33588227000291,53545.56133176
2023-08-25,12:06:50.000,237,10980318,13285,0,1692965209,13117.158676849991,82.32883314000355,53545.54735752001
2023-08-25,12:06:51.000,237,10980270,13405,0,1692965210,13117.212567329996,82.3076857499982,53545.6102416
2023-08-25,12:06:52.000,237,10980243,13245,0,1692965211,13117.212567329996,82.2724401000014,53545.56831888001
2023-08-25,12:06:53.000,237,10980245,13565,0,1692965212,13117.232776259996,82.30063661999884,53545.64517720001
2023-08-25,12:06:54.000,237,10980250,13285,0,1692965213,13117.266457810001,82.28653836000012,53545.673125680005
2023-08-25,12:06:55.000,237,10980309,13325,0,1692965214,13117.226039950001,82.30063661999884,53545.603254480004
2023-08-25,12:06:56.000,237,10980271,13205,0,1692965215,13117.199094709991,82.28653836000012,53545.51940904
2023-08-25,12:06:57.000,237,10980289,13165,0,1692965216,13117.232776259996,82.28653836000012,53545.603254480004
2023-08-25,12:06:58.000,237,10980271,13205,0,1692965217,13117.273194119996,82.3076857499982,53545.58928024
2023-08-25,12:06:59.000,237,10980280,13005,0,1692965218,13117.219303639991,82.30063661999884,53545.575306000006
2023-08-25,12:07:00.000,237,10980294,13085,0,1692965219,13117.246248880001,82.3076857499982,53545.54735752001
2023-08-25,12:07:01.000,237,10980190,13405,0,1692965220,13117.273194119996,82.3217840100042,53545.63120296
2023-08-25,12:07:02.000,237,10980297,13285,0,1692965221,13117.273194119996,82.31473488000483,53545.64517720001
2023-08-25,12:07:03.000,237,10980275,13085,0,1692965222,13117.178885779991,82.34998053000163,53545.52639616001
2023-08-25,12:07:04.000,237,10980299,13605,0,1692965223,13117.232776259996,82.33588227000291,53545.603254480004
2023-08-25,12:07:05.000,237,10980313,13045,0,1692965224,13117.232776259996,82.33588227000291,53545.58229312
2023-08-25,12:07:06.000,237,10980273,13165,0,1692965225,13117.232776259996,82.3076857499982,53545.5403704
2023-08-25,12:07:07.000,237,10980264,13565,0,1692965226,13117.205831020001,82.27948923000076,53545.56831888001
2023-08-25,12:07:08.000,237,10980254,13245,0,1692965227,13117.340557219992,82.28653836000012,53545.64517720001
2023-08-25,12:07:09.000,237,10980325,13125,0,1692965228,13117.286666740001,82.2724401000014,53545.66613856001
2023-08-25,12:07:10.000,237,10980275,12845,0,1692965229,13117.252985189996,82.2724401000014,53545.52639616001
2023-08-25,12:07:11.000,237,10980279,13245,0,1692965230,13117.259721499991,82.26539097000204,53545.61722872001
2023-08-25,12:07:12.000,237,10980325,13325,0,1692965231,13117.205831020001,82.28653836000012,53545.48447344
2023-08-25,12:07:13.000,237,10980265,13285,0,1692965232,13117.199094709991,82.27948923000076,53545.54735752001
2023-08-25,12:07:14.000,237,10980280,13005,0,1692965233,13117.232776259996,82.26539097000204,53545.575306000006
2023-08-25,12:07:15.000,237,10980308,13125,0,1692965234,13117.212567329996,82.28653836000012,53545.603254480004
2023-08-25,12:07:16.000,237,10980249,13005,0,1692965235,13117.246248880001,82.2724401000014,53545.554344640004
2023-08-25,12:07:17.000,237,10980258,13125,0,1692965236,13117.192358399996,82.25129271000333,53545.5403704
2023-08-25,12:07:18.000,237,10980293,12765,0,1692965237,13117.212567329996,82.24424358000397,53545.58229312
2023-08-25,12:07:19.000,237,10980298,13325,0,1692965238,13117.232776259996,82.23719445000461,53545.58229312
2023-08-25,12:07:20.000,237,10980339,13245,0,1692965239,13117.232776259996,82.20194880000054,53545.59626736001
2023-08-25,12:07:21.000,237,10980269,13525,0,1692965240,13117.212567329996,82.20194880000054,53545.63120296
2023-08-25,12:07:22.000,237,10980242,13165,0,1692965241,13117.131731609996,82.22309618999861,53545.51940904
2023-08-25,12:07:23.000,237,10980251,13325,0,1692965242,13117.178885779991,82.21604705999925,53545.54735752001
2023-08-25,12:07:24.000,237,10980240,13165,0,1692965243,13117.192358399996,82.20194880000054,53545.603254480004
2023-08-25,12:07:25.000,237,10980238,13445,0,1692965244,13117.246248880001,82.2089979299999,53545.6102416
2023-08-25,12:07:26.000,237,10980277,13325,0,1692965245,13117.259721499991,82.19489967000118,53545.61722872001
2023-08-25,12:07:27.000,237,10980311,13325,0,1692965246,13117.138467919991,82.18080141000246,53545.53338328
2023-08-25,12:07:28.000,237,10980274,13165,0,1692965247,13117.219303639991,82.18080141000246,53545.54735752001
2023-08-25,12:07:29.000,237,10980267,13365,0,1692965248,13117.246248880001,82.19489967000118,53545.61722872001
2023-08-25,12:07:30.000,237,10980248,13365,0,1692965249,13117.18562209,82.21604705999925,53545.54735752001
2023-08-25,12:07:31.000,237,10980243,13325,0,1692965250,13117.252985189996,82.18785054000182,53545.63819008
2023-08-25,12:07:32.000,237,10980274,13245,0,1692965251,13117.232776259996,82.1737522800031,53545.6102416
2023-08-25,12:07:33.000,237,10980288,13325,0,1692965252,13117.192358399996,82.15965402000438,53545.58928024
2023-08-25,12:07:34.000,237,10980279,13125,0,1692965253,13117.246248880001,82.15965402000438,53545.63819008
2023-08-25,12:07:35.000,237,10980248,13285,0,1692965254,13117.239512569991,82.18080141000246,53545.63120296
2023-08-25,12:07:36.000,237,10980265,13245,0,1692965255,13117.239512569991,82.19489967000118,53545.58928024
2023-08-25,12:07:37.000,237,10980248,13365,0,1692965256,13117.199094709991,82.15965402000438,53545.554344640004
2023-08-25,12:07:38.000,237,10980242,13325,0,1692965257,13117.199094709991,82.15965402000438,53545.575306000006
2023-08-25,12:07:39.000,237,10980257,13205,0,1692965258,13117.246248880001,82.15965402000438,53545.65216432
2023-08-25,12:07:40.000,237,10980272,13205,0,1692965259,13117.246248880001,82.13850662999903,53545.61722872001
2023-08-25,12:07:41.000,237,10980296,13325,0,1692965260,13117.273194119996,82.11735924000095,53545.63120296
2023-08-25,12:07:42.000,237,10980220,13165,0,1692965261,13117.259721499991,82.14555575999839,53545.624215840005
2023-08-25,12:07:43.000,237,10980290,13445,0,1692965262,13117.192358399996,82.12440837000031,53545.58928024
2023-08-25,12:07:44.000,237,10980255,13085,0,1692965263,13117.226039950001,82.12440837000031,53545.603254480004
2023-08-25,12:07:45.000,237,10980309,13245,0,1692965264,13117.246248880001,82.14555575999839,53545.58928024
2023-08-25,12:07:46.000,237,10980227,13205,0,1692965265,13117.226039950001,82.11031011000159,53545.65915144
2023-08-25,12:07:47.000,237,10980264,13045,0,1692965266,13117.212567329996,82.08916272000351,53545.56831888001
2023-08-25,12:07:48.000,237,10980293,13405,0,1692965267,13117.232776259996,82.10326098000223,53545.61722872001
2023-08-25,12:07:49.000,237,10980241,13085,0,1692965268,13117.212567329996,82.08916272000351,53545.554344640004
2023-08-25,12:07:50.000,237,10980281,12925,0,1692965269,13117.279930429992,82.09621185000287,53545.6801128
2023-08-25,12:07:51.000,237,10980351,13285,0,1692965270,13117.252985189996,82.06801532999816,53545.65915144
2023-08-25,12:07:52.000,237,10980242,13165,0,1692965271,13117.226039950001,82.11735924000095,53545.51940904
2023-08-25,12:07:53.000,237,10980301,13125,0,1692965272,13117.212567329996,82.11735924000095,53545.6102416
2023-08-25,12:07:54.000,237,10980264,13005,0,1692965273,13117.232776259996,82.11031011000159,53545.63819008
2023-08-25,12:07:55.000,237,10980251,13085,0,1692965274,13117.259721499991,82.10326098000223,53545.603254480004
2023-08-25,12:07:56.000,237,10980280,13285,0,1692965275,13117.259721499991,82.12440837000031,53545.59626736001
2023-08-25,12:07:57.000,237,10980286,13085,0,1692965276,13117.252985189996,82.08211359000416,53545.64517720001
2023-08-25,12:07:58.000,237,10980282,13085,0,1692965277,13117.286666740001,82.09621185000287,53545.70806128
2023-08-25,12:07:59.000,237,10980245,13365,0,1692965278,13117.232776259996,82.0750644600048,53545.61722872001
2023-08-25,12:08:00.000,237,10980282,13085,0,1692965279,13117.246248880001,82.10326098000223,53545.59626736001
2023-08-25,12:08:01.000,237,10980263,13285,0,1692965280,13117.252985189996,82.11735924000095,53545.603254480004
2023-08-25,12:08:02.000,237,10980244,13405,0,1692965281,13117.199094709991,82.13145749999967,53545.575306000006
2023-08-25,12:08:03.000,237,10980290,13445,0,1692965282,13117.178885779991,82.13850662999903,53545.575306000006
2023-08-25,12:08:04.000,237,10980292,13285,0,1692965283,13117.279930429992,82.08916272000351,53545.64517720001
2023-08-25,12:08:05.000,237,10980284,12885,0,1692965284,13117.279930429992,82.10326098000223,53545.65216432
2023-08-25,12:08:06.000,237,10980282,13285,0,1692965285,13117.226039950001,82.11735924000095,53545.63819008
2023-08-25,12:08:07.000,237,10980273,12925,0,1692965286,13117.18562209,82.12440837000031,53545.575306000006
2023-08-25,12:08:08.000,237,10980241,13165,0,1692965287,13117.18562209,82.11735924000095,53545.65216432
2023-08-25,12:08:09.000,237,10980264,13525,0,1692965288,13117.219303639991,82.11735924000095,53545.63819008
2023-08-25,12:08:10.000,237,10980307,13085,0,1692965289,13117.219303639991,82.09621185000287,53545.64517720001
2023-08-25,12:08:11.000,237,10980276,13085,0,1692965290,13117.16541316,82.13850662999903,53545.58229312
2023-08-25,12:08:12.000,237,10980272,13365,0,1692965291,13117.192358399996,82.13850662999903,53545.61722872001
2023-08-25,12:08:13.000,237,10980260,12925,0,1692965292,13117.131731609996,82.11735924000095,53545.58928024
2023-08-25,12:08:14.000,237,10980258,13325,0,1692965293,13117.178885779991,82.13145749999967,53545.6801128
2023-08-25,12:08:15.000,237,10980303,13245,0,1692965294,13117.172149469996,82.15260488999775,53545.554344640004
2023-08-25,12:08:16.000,237,10980301,13405,0,1692965295,13117.09805005999,82.15965402000438,53545.56831888001
2023-08-25,12:08:17.000,237,10980312,13245,0,1692965296,13117.071104819996,82.15260488999775,53545.51242192
2023-08-25,12:08:18.000,237,10980245,13325,0,1692965297,13117.09805005999,82.15965402000438,53545.49844768001
2023-08-25,12:08:19.000,237,10980288,13165,0,1692965298,13117.172149469996,82.15260488999775,53545.65216432
2023-08-25,12:08:20.000,237,10980300,13365,0,1692965299,13117.16541316,82.15260488999775,53545.61722872001
2023-08-25,12:08:21.000,237,10980282,13285,0,1692965300,13117.09805005999,82.16670315000374,53545.5403704
2023-08-25,12:08:22.000,237,10980310,13525,0,1692965301,13117.178885779991,82.14555575999839,53545.64517720001
2023-08-25,12:08:23.000,237,10980313,13045,0,1692965302,13117.11825898999,82.18785054000182,53545.56133176
2023-08-25,12:08:24.000,237,10980257,13285,0,1692965303,13117.111522679996,82.18785054000182,53545.624215840005
2023-08-25,12:08:25.000,237,10980296,13005,0,1692965304,13117.151940539996,82.19489967000118,53545.65216432
2023-08-25,12:08:26.000,237,10980279,13245,0,1692965305,13117.16541316,82.1737522800031,53545.64517720001
2023-08-25,12:08:27.000,237,10980253,13245,0,1692965306,13117.111522679996,82.22309618999861,53545.58229312
2023-08-25,12:08:28.000,237,10980295,13285,0,1692965307,13117.10478637,82.18080141000246,53545.5403704
2023-08-25,12:08:29.000,237,10980278,13405,0,1692965308,13117.138467919991,82.19489967000118,53545.624215840005
2023-08-25,12:08:30.000,237,10980270,13245,0,1692965309,13117.151940539996,82.2089979299999,53545.6102416
2023-08-25,12:08:31.000,237,10980259,13285,0,1692965310,13117.138467919991,82.20194880000054,53545.61722872001
2023-08-25,12:08:32.000,237,10980275,13245,0,1692965311,13117.10478637,82.1737522800031,53545.56831888001
2023-08-25,12:08:33.000,237,10980339,13485,0,1692965312,13117.08457744,82.21604705999925,53545.575306000006
2023-08-25,12:08:34.000,237,10980308,13285,0,1692965313,13117.111522679996,82.18785054000182,53545.6102416
2023-08-25,12:08:35.000,237,10980314,12925,0,1692965314,13117.14520423,82.20194880000054,53545.65216432
2023-08-25,12:08:36.000,237,10980261,13325,0,1692965315,13117.07784112999,82.2089979299999,53545.56831888001
2023-08-25,12:08:37.000,237,10980304,13525,0,1692965316,13117.16541316,82.20194880000054,53545.603254480004
2023-08-25,12:08:38.000,237,10980281,13365,0,1692965317,13117.172149469996,82.18785054000182,53545.6801128
2023-08-25,12:08:39.000,237,10980244,13405,0,1692965318,13117.151940539996,82.2089979299999,53545.624215840005
2023-08-25,12:08:40.000,237,10980331,13125,0,1692965319,13117.14520423,82.2089979299999,53545.58928024
2023-08-25,12:08:41.000,237,10980286,13205,0,1692965320,13117.1249953,82.21604705999925,53545.63120296
2023-08-25,12:08:42.000,237,10980243,13245,0,1692965321,13117.09805005999,82.19489967000118,53545.5403704
2023-08-25,12:08:43.000,237,10980279,13245,0,1692965322,13117.08457744,82.21604705999925,53545.59626736001
2023-08-25,12:08:44.000,237,10980258,13125,0,1692965323,13117.178885779991,82.15965402000438,53545.70107416
2023-08-25,12:08:45.000,237,10980306,13245,0,1692965324,13117.16541316,82.21604705999925,53545.65216432
2023-08-25,12:08:46.000,237,10980286,12965,0,1692965325,13117.178885779991,82.2089979299999,53545.66613856001
2023-08-25,12:08:47.000,237,10980296,13005,0,1692965326,13117.111522679996,82.2089979299999,53545.603254480004
2023-08-25,12:08:48.000,237,10980312,13325,0,1692965327,13117.131731609996,82.2089979299999,53545.56831888001
2023-08-25,12:08:49.000,237,10980283,13205,0,1692965328,13117.172149469996,82.23719445000461,53545.6801128
2023-08-25,12:08:50.000,237,10980310,13285,0,1692965329,13117.138467919991,82.21604705999925,53545.65216432
2023-08-25,12:08:51.000,237,10980280,12925,0,1692965330,13117.18562209,82.22309618999861,53545.65915144
2023-08-25,12:08:52.000,237,10980265,13405,0,1692965331,13117.192358399996,82.22309618999861,53545.6102416
2023-08-25,12:08:53.000,237,10980286,13285,0,1692965332,13117.199094709991,82.25129271000333,53545.66613856001
2023-08-25,12:08:54.000,237,10980295,13205,0,1692965333,13117.212567329996,82.22309618999861,53545.6801128
2023-08-25,12:08:55.000,237,10980289,13405,0,1692965334,13117.212567329996,82.23014531999797,53545.63120296
2023-08-25,12:08:56.000,237,10980275,13045,0,1692965335,13117.232776259996,82.18080141000246,53545.70107416
2023-08-25,12:08:57.000,237,10980330,13365,0,1692965336,13117.1249953,82.22309618999861,53545.64517720001
2023-08-25,12:08:58.000,237,10980278,13245,0,1692965337,13117.151940539996,82.2089979299999,53545.61722872001
2023-08-25,12:08:59.000,237,10980264,13245,0,1692965338,13117.212567329996,82.19489967000118,53545.722035520004
2023-08-25,12:09:00.000,237,10980266,13325,0,1692965339,13117.259721499991,82.14555575999839,53545.72902264
2023-08-25,12:09:01.000,237,10980228,13285,0,1692965340,13117.246248880001,82.18080141000246,53545.70107416
2023-08-25,12:09:02.000,237,10980288,13285,0,1692965341,13117.259721499991,82.21604705999925,53545.71504840001
2023-08-25,12:09:03.000,237,10980265,13445,0,1692965342,13117.158676849991,82.23014531999797,53545.63120296
2023-08-25,12:09:04.000,237,10980268,13125,0,1692965343,13117.226039950001,82.18080141000246,53545.64517720001
2023-08-25,12:09:05.000,237,10980283,13245,0,1692965344,13117.205831020001,82.2089979299999,53545.63120296
2023-08-25,12:09:06.000,237,10980296,13245,0,1692965345,13117.205831020001,82.2089979299999,53545.65915144
2023-08-25,12:09:07.000,237,10980269,13285,0,1692965346,13117.192358399996,82.23014531999797,53545.603254480004
2023-08-25,12:09:08.000,237,10980257,13285,0,1692965347,13117.212567329996,82.23719445000461,53545.59626736001
2023-08-25,12:09:09.000,237,10980258,13645,0,1692965348,13117.279930429992,82.2089979299999,53545.673125680005
2023-08-25,12:09:10.000,237,10980241,13085,0,1692965349,13117.313611979996,82.19489967000118,53545.73600976001
2023-08-25,12:09:11.000,237,10980294,13445,0,1692965350,13117.279930429992,82.2089979299999,53545.70806128
2023-08-25,12:09:12.000,237,10980264,13245,0,1692965351,13117.212567329996,82.23014531999797,53545.59626736001
2023-08-25,12:09:13.000,237,10980261,13165,0,1692965352,13117.192358399996,82.18080141000246,53545.63819008
2023-08-25,12:09:14.000,237,10980270,13165,0,1692965353,13117.239512569991,82.16670315000374,53545.68709992
2023-08-25,12:09:15.000,237,10980260,13325,0,1692965354,13117.273194119996,82.16670315000374,53545.70107416
2023-08-25,12:09:16.000,237,10980350,13365,0,1692965355,13117.239512569991,82.20194880000054,53545.65216432
2023-08-25,12:09:17.000,237,10980238,13525,0,1692965356,13117.219303639991,82.20194880000054,53545.70806128
2023-08-25,12:09:18.000,237,10980302,13445,0,1692965357,13117.293403049996,82.15965402000438,53545.71504840001
2023-08-25,12:09:19.000,237,10980286,13525,0,1692965358,13117.286666740001,82.23014531999797,53545.722035520004
2023-08-25,12:09:20.000,237,10980256,13205,0,1692965359,13117.279930429992,82.19489967000118,53545.70806128
2023-08-25,12:09:21.000,237,10980239,13285,0,1692965360,13117.279930429992,82.20194880000054,53545.70107416
2023-08-25,12:09:22.000,237,10980286,13405,0,1692965361,13117.219303639991,82.22309618999861,53545.64517720001
2023-08-25,12:09:23.000,237,10980292,13165,0,1692965362,13117.239512569991,82.2089979299999,53545.65216432
2023-08-25,12:09:24.000,237,10980292,13205,0,1692965363,13117.293403049996,82.19489967000118,53545.673125680005
2023-08-25,12:09:25.000,237,10980271,13045,0,1692965364,13117.293403049996,82.15965402000438,53545.70806128
2023-08-25,12:09:26.000,237,10980227,13205,0,1692965365,13117.313611979996,82.18080141000246,53545.742996880006
2023-08-25,12:09:27.000,237,10980280,13285,0,1692965366,13117.219303639991,82.18785054000182,53545.65216432
2023-08-25,12:09:28.000,237,10980309,13165,0,1692965367,13117.300139359992,82.18080141000246,53545.65216432
2023-08-25,12:09:29.000,237,10980262,13285,0,1692965368,13117.286666740001,82.18785054000182,53545.70107416
2023-08-25,12:09:30.000,237,10980299,13165,0,1692965369,13117.306875670001,82.2089979299999,53545.71504840001
2023-08-25,12:09:31.000,237,10980318,13125,0,1692965370,13117.320348289992,82.2089979299999,53545.6801128
2023-08-25,12:09:32.000,237,10980311,13085,0,1692965371,13117.327084600001,82.2089979299999,53545.64517720001
2023-08-25,12:09:33.000,237,10980303,13245,0,1692965372,13117.293403049996,82.20194880000054,53545.6801128
2023-08-25,12:09:34.000,237,10980277,13325,0,1692965373,13117.367502460002,82.14555575999839,53545.791906720005
2023-08-25,12:09:35.000,237,10980272,13245,0,1692965374,13117.354029839997,82.14555575999839,53545.673125680005
2023-08-25,12:09:36.000,237,10980292,13205,0,1692965375,13117.354029839997,82.18080141000246,53545.71504840001
2023-08-25,12:09:37.000,237,10980264,13205,0,1692965376,13117.313611979996,82.1737522800031,53545.69408704001
2023-08-25,12:09:38.000,237,10980289,13125,0,1692965377,13117.306875670001,82.1737522800031,53545.66613856001
2023-08-25,12:09:39.000,237,10980262,13565,0,1692965378,13117.367502460002,82.13850662999903,53545.73600976001
2023-08-25,12:09:40.000,237,10980253,13205,0,1692965379,13117.434865559997,82.14555575999839,53545.79889384
2023-08-25,12:09:41.000,237,10980233,12925,0,1692965380,13117.455074489997,82.15965402000438,53545.78491960001
2023-08-25,12:09:42.000,237,10980240,13285,0,1692965381,13117.468547110002,82.13850662999903,53545.82684232
2023-08-25,12:09:43.000,237,10980320,13005,0,1692965382,13117.360766149992,82.14555575999839,53545.70806128
2023-08-25,12:09:44.000,237,10980308,13165,0,1692965383,13117.394447699997,82.1737522800031,53545.71504840001
2023-08-25,12:09:45.000,237,10980251,13285,0,1692965384,13117.414656629997,82.13145749999967,53545.75697112
2023-08-25,12:09:46.000,237,10980314,13325,0,1692965385,13117.428129250002,82.14555575999839,53545.77793248
2023-08-25,12:09:47.000,237,10980285,13445,0,1692965386,13117.394447699997,82.13145749999967,53545.6801128
2023-08-25,12:09:48.000,237,10980309,13125,0,1692965387,13117.421392939992,82.12440837000031,53545.749984
2023-08-25,12:09:49.000,237,10980286,13205,0,1692965388,13117.475283419997,82.09621185000287,53545.80588096
2023-08-25,12:09:50.000,237,10980254,13365,0,1692965389,13117.495492349997,82.11031011000159,53545.749984
2023-08-25,12:09:51.000,237,10980302,13245,0,1692965390,13117.461810799992,82.10326098000223,53545.70806128
2023-08-25,12:09:52.000,237,10980284,13165,0,1692965391,13117.421392939992,82.13145749999967,53545.70107416
2023-08-25,12:09:53.000,237,10980273,13445,0,1692965392,13117.407920320002,82.10326098000223,53545.673125680005
2023-08-25,12:09:54.000,237,10980281,13525,0,1692965393,13117.461810799992,82.10326098000223,53545.742996880006
2023-08-25,12:09:55.000,237,10980291,13125,0,1692965394,13117.448338180002,82.11031011000159,53545.770945360004
2023-08-25,12:09:56.000,237,10980262,13045,0,1692965395,13117.468547110002,82.13145749999967,53545.70107416
2023-08-25,12:09:57.000,237,10980289,13205,0,1692965396,13117.455074489997,82.09621185000287,53545.73600976001
2023-08-25,12:09:58.000,237,10980289,13205,0,1692965397,13117.529173900002,82.05391706999944,53545.80588096
2023-08-25,12:09:59.000,237,10980275,13605,0,1692965398,13117.502228659992,82.08916272000351,53545.770945360004
2023-08-25,12:10:00.000,237,10980284,13245,0,1692965399,13117.475283419997,82.08916272000351,53545.72902264
2023-08-25,12:10:01.000,237,10980269,13525,0,1692965400,13117.488756040002,82.06801532999816,53545.8198552
2023-08-25,12:10:02.000,237,10980300,13405,0,1692965401,13117.434865559997,82.0750644600048,53545.742996880006
2023-08-25,12:10:03.000,237,10980300,13085,0,1692965402,13117.455074489997,82.08211359000416,53545.791906720005
2023-08-25,12:10:04.000,237,10980267,13285,0,1692965403,13117.529173900002,82.0750644600048,53545.86177792001
2023-08-25,12:10:05.000,237,10980284,13245,0,1692965404,13117.535910209997,82.03981881000072,53545.840816560005
2023-08-25,12:10:06.000,237,10980298,13045,0,1692965405,13117.515701279997,82.05391706999944,53545.82684232
2023-08-25,12:10:07.000,237,10980316,13645,0,1692965406,13117.475283419997,82.04686794000008,53545.81286808001
2023-08-25,12:10:08.000,237,10980325,13245,0,1692965407,13117.495492349997,81.97637663999922,53545.742996880006
2023-08-25,12:10:09.000,237,10980276,13405,0,1692965408,13117.508964970002,82.01162229000329,53545.77793248
2023-08-25,12:10:10.000,237,10980257,13405,0,1692965409,13117.556119139997,82.03981881000072,53545.86177792001
2023-08-25,12:10:11.000,237,10980247,13125,0,1692965410,13117.549382830002,82.025720550002,53545.83382944001
2023-08-25,12:10:12.000,237,10980271,13365,0,1692965411,13117.515701279997,82.03276968000137,53545.82684232
2023-08-25,12:10:13.000,237,10980283,13085,0,1692965412,13117.542646519993,82.01867142000265,53545.840816560005
2023-08-25,12:10:14.000,237,10980260,13285,0,1692965413,13117.502228659992,82.01162229000329,53545.77793248
2023-08-25,12:10:15.000,237,10980257,13285,0,1692965414,13117.569591760002,82.01867142000265,53545.8547908
2023-08-25,12:10:16.000,237,10980343,13485,0,1692965415,13117.569591760002,81.99752403000457,53545.8198552
2023-08-25,12:10:17.000,237,10980289,13245,0,1692965416,13117.569591760002,81.96932750999986,53545.79889384
2023-08-25,12:10:18.000,237,10980272,13285,0,1692965417,13117.535910209997,81.9622783800005,53545.749984
2023-08-25,12:10:19.000,237,10980241,13365,0,1692965418,13117.549382830002,81.99047489999793,53545.84780368
2023-08-25,12:10:20.000,237,10980262,13245,0,1692965419,13117.630218550003,81.94818012000178,53545.86177792001
2023-08-25,12:10:21.000,237,10980271,13085,0,1692965420,13117.589800690002,81.9622783800005,53545.84780368
2023-08-25,12:10:22.000,237,10980266,13645,0,1692965421,13117.583064379993,81.96932750999986,53545.8547908
2023-08-25,12:10:23.000,237,10980329,12925,0,1692965422,13117.542646519993,81.91998360000434,53545.79889384
2023-08-25,12:10:24.000,237,10980284,13405,0,1692965423,13117.569591760002,81.93408186000306,53545.8198552
2023-08-25,12:10:25.000,237,10980278,13285,0,1692965424,13117.576328069998,81.89178707999963,53545.82684232
2023-08-25,12:10:26.000,237,10980227,13205,0,1692965425,13117.616745929998,81.89883620999899,53545.889726400004
2023-08-25,12:10:27.000,237,10980255,13165,0,1692965426,13117.556119139997,81.87768882000091,53545.791906720005
2023-08-25,12:10:28.000,237,10980284,13285,0,1692965427,13117.576328069998,81.89178707999963,53545.86876504
2023-08-25,12:10:29.000,237,10980249,13325,0,1692965428,13117.603273309993,81.85654143000284,53545.938636240004
2023-08-25,12:10:30.000,237,10980253,13325,0,1692965429,13117.616745929998,81.8635905600022,53545.90370064001
2023-08-25,12:10:31.000,237,10980276,13325,0,1692965430,13117.630218550003,81.88473795000027,53545.924662
2023-08-25,12:10:32.000,237,10980332,13245,0,1692965431,13117.616745929998,81.87063969000155,53545.80588096
2023-08-25,12:10:33.000,237,10980239,13325,0,1692965432,13117.596536999998,81.84244317000412,53545.86876504
2023-08-25,12:10:34.000,237,10980246,13405,0,1692965433,13117.650427479988,81.8142466499994,53545.938636240004
2023-08-25,12:10:35.000,237,10980299,13285,0,1692965434,13117.657163789998,81.84949230000348,53545.93164912001
2023-08-25,12:10:36.000,237,10980283,13325,0,1692965435,13117.670636409988,81.82129577999876,53545.86177792001
2023-08-25,12:10:37.000,237,10980297,13285,0,1692965436,13117.643691169993,81.8142466499994,53545.938636240004
2023-08-25,12:10:38.000,237,10980293,13365,0,1692965437,13117.711054269988,81.77195187000325,53545.98754608
2023-08-25,12:10:39.000,237,10980239,13005,0,1692965438,13117.697581649998,81.79309926000133,53545.90370064001
2023-08-25,12:10:40.000,237,10980267,13685,0,1692965439,13117.684109029993,81.78605013000197,53545.90370064001
2023-08-25,12:10:41.000,237,10980283,13125,0,1692965440,13117.711054269988,81.79309926000133,53545.910687760006
2023-08-25,12:10:42.000,237,10980252,13405,0,1692965441,13117.677372719998,81.79309926000133,53545.90370064001
2023-08-25,12:10:43.000,237,10980257,13285,0,1692965442,13117.670636409988,81.82129577999876,53545.89671352
2023-08-25,12:10:44.000,237,10980278,13245,0,1692965443,13117.731263199988,81.76490274000389,53545.93164912001
2023-08-25,12:10:45.000,237,10980272,13325,0,1692965444,13117.724526889993,81.80719752000005,53545.910687760006
2023-08-25,12:10:46.000,237,10980278,13205,0,1692965445,13117.704317959993,81.77900100000261,53545.938636240004
2023-08-25,12:10:47.000,237,10980294,13325,0,1692965446,13117.731263199988,81.80014839000069,53545.90370064001
2023-08-25,12:10:48.000,237,10980247,13325,0,1692965447,13117.717790579998,81.7508044799979,53545.89671352
2023-08-25,12:10:49.000,237,10980278,13285,0,1692965448,13117.684109029993,81.7508044799979,53545.90370064001
2023-08-25,12:10:50.000,237,10980260,13405,0,1692965449,13117.704317959993,81.77195187000325,53545.89671352
2023-08-25,12:10:51.000,237,10980272,13125,0,1692965450,13117.610009620003,81.80014839000069,53545.79889384
2023-08-25,12:10:52.000,237,10980277,13765,0,1692965451,13117.677372719998,81.77195187000325,53545.924662
2023-08-25,12:10:53.000,237,10980291,13325,0,1692965452,13117.697581649998,81.75785361000453,53545.90370064001
2023-08-25,12:10:54.000,237,10980281,13245,0,1692965453,13117.704317959993,81.76490274000389,53545.97357184
2023-08-25,12:10:55.000,237,10980281,13565,0,1692965454,13117.684109029993,81.76490274000389,53545.98754608
2023-08-25,12:10:56.000,237,10980295,13005,0,1692965455,13117.616745929998,81.7508044799979,53545.86876504
2023-08-25,12:10:57.000,237,10980300,13445,0,1692965456,13117.603273309993,81.72965708999982,53545.791906720005
2023-08-25,12:10:58.000,237,10980300,12845,0,1692965457,13117.643691169993,81.68736231000366,53545.889726400004
2023-08-25,12:10:59.000,237,10980313,13365,0,1692965458,13117.711054269988,81.7155588300011,53545.98754608
2023-08-25,12:11:00.000,237,10980264,13285,0,1692965459,13117.697581649998,81.68736231000366,53545.910687760006
2023-08-25,12:11:01.000,237,10980293,12965,0,1692965460,13117.704317959993,81.70146057000238,53546.00152032001
2023-08-25,12:11:02.000,237,10980262,13085,0,1692965461,13117.697581649998,81.6803131800043,53546.00152032001
2023-08-25,12:11:03.000,237,10980324,13445,0,1692965462,13117.630218550003,81.7155588300011,53545.94562336
2023-08-25,12:11:04.000,237,10980339,13125,0,1692965463,13117.677372719998,81.68736231000366,53545.94562336
2023-08-25,12:11:05.000,237,10980273,13605,0,1692965464,13117.657163789998,81.73670621999918,53545.97357184
2023-08-25,12:11:06.000,237,10980274,13365,0,1692965465,13117.650427479988,81.68736231000366,53545.94562336
2023-08-25,12:11:07.000,237,10980264,13245,0,1692965466,13117.610009620003,81.72965708999982,53545.98754608
2023-08-25,12:11:08.000,237,10980288,12885,0,1692965467,13117.657163789998,81.73670621999918,53545.959597600006
2023-08-25,12:11:09.000,237,10980274,12925,0,1692965468,13117.636954859998,81.69441144000302,53546.01549456
2023-08-25,12:11:10.000,237,10980250,13085,0,1692965469,13117.677372719998,81.72260796000046,53546.04344304
2023-08-25,12:11:11.000,237,10980288,13485,0,1692965470,13117.643691169993,81.68736231000366,53546.0644044
2023-08-25,12:11:12.000,237,10980271,13205,0,1692965471,13117.610009620003,81.68736231000366,53545.98055896001
2023-08-25,12:11:13.000,237,10980293,13365,0,1692965472,13117.610009620003,81.73670621999918,53546.02248168
2023-08-25,12:11:14.000,237,10980238,13085,0,1692965473,13117.657163789998,81.72965708999982,53546.078378640006
2023-08-25,12:11:15.000,237,10980202,13285,0,1692965474,13117.610009620003,81.74375534999854,53546.057417280004
2023-08-25,12:11:16.000,237,10980253,12925,0,1692965475,13117.623482239993,81.70850970000174,53546.05043016001
2023-08-25,12:11:17.000,237,10980302,13205,0,1692965476,13117.623482239993,81.70850970000174,53546.00152032001
2023-08-25,12:11:18.000,237,10980334,13285,0,1692965477,13117.657163789998,81.6803131800043,53546.0644044
2023-08-25,12:11:19.000,237,10980270,13085,0,1692965478,13117.576328069998,81.70146057000238,53546.08536576
2023-08-25,12:11:20.000,237,10980267,13525,0,1692965479,13117.596536999998,81.72965708999982,53546.0644044
2023-08-25,12:11:21.000,237,10980283,13125,0,1692965480,13117.583064379993,81.75785361000453,53546.0644044
2023-08-25,12:11:22.000,237,10980329,13165,0,1692965481,13117.535910209997,81.72965708999982,53545.98754608
2023-08-25,12:11:23.000,237,10980258,13405,0,1692965482,13117.542646519993,81.7508044799979,53546.057417280004
2023-08-25,12:11:24.000,237,10980294,13245,0,1692965483,13117.636954859998,81.74375534999854,53546.106327120004
2023-08-25,12:11:25.000,237,10980305,13365,0,1692965484,13117.589800690002,81.72260796000046,53546.14126272
2023-08-25,12:11:26.000,237,10980310,13365,0,1692965485,13117.583064379993,81.70850970000174,53546.11331424
2023-08-25,12:11:27.000,237,10980299,13205,0,1692965486,13117.522437589992,81.7508044799979,53546.02248168
2023-08-25,12:11:28.000,237,10980318,13285,0,1692965487,13117.542646519993,81.74375534999854,53546.0644044
2023-08-25,12:11:29.000,237,10980251,13045,0,1692965488,13117.535910209997,81.7155588300011,53546.0644044
2023-08-25,12:11:30.000,237,10980344,13365,0,1692965489,13117.488756040002,81.72260796000046,53546.08536576
2023-08-25,12:11:31.000,237,10980316,13405,0,1692965490,13117.495492349997,81.77195187000325,53546.07139152001
2023-08-25,12:11:32.000,237,10980263,13165,0,1692965491,13117.488756040002,81.7508044799979,53546.02946880001
2023-08-25,12:11:33.000,237,10980294,13365,0,1692965492,13117.488756040002,81.75785361000453,53546.03645592
2023-08-25,12:11:34.000,237,10980303,12965,0,1692965493,13117.535910209997,81.7508044799979,53546.1342756
2023-08-25,12:11:35.000,237,10980302,13485,0,1692965494,13117.529173900002,81.76490274000389,53546.02946880001
2023-08-25,12:11:36.000,237,10980319,13525,0,1692965495,13117.515701279997,81.75785361000453,53546.04344304
2023-08-25,12:11:37.000,237,10980297,13205,0,1692965496,13117.461810799992,81.78605013000197,53546.008507440005
2023-08-25,12:11:38.000,237,10980282,13085,0,1692965497,13117.448338180002,81.77195187000325,53546.057417280004
2023-08-25,12:11:39.000,237,10980285,13085,0,1692965498,13117.482019729992,81.76490274000389,53546.1342756
2023-08-25,12:11:40.000,237,10980292,13565,0,1692965499,13117.529173900002,81.73670621999918,53546.08536576
2023-08-25,12:11:41.000,237,10980276,13445,0,1692965500,13117.522437589992,81.7508044799979,53546.09934000001
2023-08-25,12:11:42.000,237,10980295,13325,0,1692965501,13117.529173900002,81.77195187000325,53546.07139152001
2023-08-25,12:11:43.000,237,10980324,13285,0,1692965502,13117.441601869992,81.78605013000197,53546.03645592
2023-08-25,12:11:44.000,237,10980315,13245,0,1692965503,13117.475283419997,81.80719752000005,53546.106327120004
2023-08-25,12:11:45.000,237,10980321,13445,0,1692965504,13117.482019729992,81.83539404000476,53546.11331424
2023-08-25,12:11:46.000,237,10980279,13085,0,1692965505,13117.414656629997,81.84949230000348,53546.008507440005
2023-08-25,12:11:47.000,237,10980264,13325,0,1692965506,13117.414656629997,81.83539404000476,53546.05043016001
2023-08-25,12:11:48.000,237,10980327,13125,0,1692965507,13117.515701279997,81.83539404000476,53546.16921120001
2023-08-25,12:11:49.000,237,10980287,13525,0,1692965508,13117.495492349997,81.85654143000284,53546.14126272
2023-08-25,12:11:50.000,237,10980283,13205,0,1692965509,13117.508964970002,81.84949230000348,53546.1342756
2023-08-25,12:11:51.000,237,10980308,13445,0,1692965510,13117.468547110002,81.84949230000348,53546.106327120004
2023-08-25,12:11:52.000,237,10980322,13445,0,1692965511,13117.414656629997,81.93408186000306,53546.02248168
2023-08-25,12:11:53.000,237,10980288,13445,0,1692965512,13117.380975079992,81.89178707999963,53546.04344304
2023-08-25,12:11:54.000,237,10980292,13205,0,1692965513,13117.455074489997,81.88473795000027,53546.057417280004
2023-08-25,12:11:55.000,237,10980294,13285,0,1692965514,13117.468547110002,81.87063969000155,53546.09934000001
2023-08-25,12:11:56.000,237,10980295,13165,0,1692965515,13117.441601869992,81.91998360000434,53546.05043016001
2023-08-25,12:11:57.000,237,10980277,13205,0,1692965516,13117.421392939992,81.9270327300037,53546.12030136001
2023-08-25,12:11:58.000,237,10980241,12845,0,1692965517,13117.448338180002,81.90588533999835,53546.04344304
2023-08-25,12:11:59.000,237,10980291,13205,0,1692965518,13117.407920320002,81.87768882000091,53546.12030136001
2023-08-25,12:12:00.000,237,10980261,13285,0,1692965519,13117.428129250002,81.89178707999963,53546.08536576
2023-08-25,12:12:01.000,237,10980289,13325,0,1692965520,13117.421392939992,81.89178707999963,53546.11331424
2023-08-25,12:12:02.000,237,10980296,13525,0,1692965521,13117.354029839997,81.95522925000114,53546.03645592
2023-08-25,12:12:03.000,237,10980314,13365,0,1692965522,13117.354029839997,81.91293446999771,53546.04344304
2023-08-25,12:12:04.000,237,10980276,13245,0,1692965523,13117.434865559997,81.93408186000306,53546.14126272
2023-08-25,12:12:05.000,237,10980322,13525,0,1692965524,13117.387711390002,81.90588533999835,53546.08536576
2023-08-25,12:12:06.000,237,10980285,13645,0,1692965525,13117.441601869992,81.91998360000434,53546.15523696
2023-08-25,12:12:07.000,237,10980290,13285,0,1692965526,13117.354029839997,81.95522925000114,53546.03645592
2023-08-25,12:12:08.000,237,10980320,12925,0,1692965527,13117.380975079992,81.9622783800005,53546.057417280004
2023-08-25,12:12:09.000,237,10980310,13365,0,1692965528,13117.401184009992,81.95522925000114,53546.08536576
2023-08-25,12:12:10.000,237,10980237,13205,0,1692965529,13117.387711390002,81.94113099000242,53546.00152032001
2023-08-25,12:12:11.000,237,10980250,13285,0,1692965530,13117.347293530001,81.99752403000457,53546.008507440005
2023-08-25,12:12:12.000,237,10980313,13245,0,1692965531,13117.374238769997,81.95522925000114,53546.02946880001
2023-08-25,12:12:13.000,237,10980302,13605,0,1692965532,13117.367502460002,81.94818012000178,53546.07139152001
2023-08-25,12:12:14.000,237,10980277,13205,0,1692965533,13117.387711390002,81.95522925000114,53546.11331424
2023-08-25,12:12:15.000,237,10980268,13525,0,1692965534,13117.414656629997,82.00457316000393,53546.106327120004
2023-08-25,12:12:16.000,237,10980236,13405,0,1692965535,13117.367502460002,81.96932750999986,53546.09934000001
2023-08-25,12:12:17.000,237,10980292,13205,0,1692965536,13117.354029839997,81.96932750999986,53546.00152032001
2023-08-25,12:12:18.000,237,10980282,12765,0,1692965537,13117.306875670001,81.99047489999793,53545.959597600006
2023-08-25,12:12:19.000,237,10980285,13285,0,1692965538,13117.360766149992,81.98342576999858,53546.078378640006
2023-08-25,12:12:20.000,237,10980281,13245,0,1692965539,13117.401184009992,81.99047489999793,53546.05043016001
2023-08-25,12:12:21.000,237,10980289,13325,0,1692965540,13117.421392939992,81.99047489999793,53546.16222408
2023-08-25,12:12:22.000,237,10980307,13405,0,1692965541,13117.387711390002,82.025720550002,53546.11331424
2023-08-25,12:12:23.000,237,10980297,13205,0,1692965542,13117.320348289992,81.9622783800005,53546.078378640006
2023-08-25,12:12:24.000,237,10980359,13085,0,1692965543,13117.360766149992,82.05391706999944,53546.05043016001
2023-08-25,12:12:25.000,237,10980289,13405,0,1692965544,13117.327084600001,82.03981881000072,53546.057417280004
2023-08-25,12:12:26.000,237,10980294,13205,0,1692965545,13117.374238769997,82.04686794000008,53546.07139152001
2023-08-25,12:12:27.000,237,10980275,13285,0,1692965546,13117.333820909997,82.05391706999944,53546.07139152001
2023-08-25,12:12:28.000,237,10980280,13245,0,1692965547,13117.327084600001,82.08211359000416,53545.98055896001
2023-08-25,12:12:29.000,237,10980264,12925,0,1692965548,13117.407920320002,82.04686794000008,53546.12030136001
2023-08-25,12:12:30.000,237,10980314,13445,0,1692965549,13117.374238769997,82.03981881000072,53546.106327120004
2023-08-25,12:12:31.000,237,10980270,13165,0,1692965550,13117.333820909997,82.025720550002,53546.14824984001
2023-08-25,12:12:32.000,237,10980278,13325,0,1692965551,13117.273194119996,82.04686794000008,53546.008507440005
2023-08-25,12:12:33.000,237,10980323,13205,0,1692965552,13117.300139359992,82.05391706999944,53546.00152032001
2023-08-25,12:12:34.000,237,10980296,13365,0,1692965553,13117.340557219992,82.06801532999816,53546.07139152001
2023-08-25,12:12:35.000,237,10980287,13445,0,1692965554,13117.374238769997,82.0750644600048,53546.0644044
2023-08-25,12:12:36.000,237,10980274,13325,0,1692965555,13117.340557219992,82.06801532999816,53546.1342756
2023-08-25,12:12:37.000,237,10980279,13245,0,1692965556,13117.347293530001,82.08211359000416,53546.0644044
2023-08-25,12:12:38.000,237,10980323,13165,0,1692965557,13117.313611979996,82.11031011000159,53546.00152032001
2023-08-25,12:12:39.000,237,10980292,13205,0,1692965558,13117.374238769997,82.0750644600048,53546.11331424
2023-08-25,12:12:40.000,237,10980304,13165,0,1692965559,13117.306875670001,82.0750644600048,53546.07139152001
2023-08-25,12:12:41.000,237,10980274,13525,0,1692965560,13117.306875670001,82.12440837000031,53546.02248168
2023-08-25,12:12:42.000,237,10980320,13005,0,1692965561,13117.212567329996,82.08916272000351,53545.94562336
2023-08-25,12:12:43.000,237,10980326,12925,0,1692965562,13117.226039950001,82.0750644600048,53546.04344304
2023-08-25,12:12:44.000,237,10980316,13205,0,1692965563,13117.279930429992,82.06801532999816,53546.08536576
2023-08-25,12:12:45.000,237,10980294,13285,0,1692965564,13117.313611979996,82.09621185000287,53546.14126272
2023-08-25,12:12:46.000,237,10980242,13285,0,1692965565,13117.320348289992,82.0609661999988,53546.08536576
2023-08-25,12:12:47.000,237,10980288,13045,0,1692965566,13117.347293530001,82.08211359000416,53546.0644044
2023-08-25,12:12:48.000,237,10980283,13445,0,1692965567,13117.306875670001,82.09621185000287,53546.03645592
2023-08-25,12:12:49.000,237,10980299,13325,0,1692965568,13117.293403049996,82.12440837000031,53546.02248168
2023-08-25,12:12:50.000,237,10980344,13205,0,1692965569,13117.320348289992,82.08211359000416,53546.09235288
2023-08-25,12:12:51.000,237,10980300,13445,0,1692965570,13117.286666740001,82.09621185000287,53546.09934000001
2023-08-25,12:12:52.000,237,10980255,13245,0,1692965571,13117.286666740001,82.05391706999944,53546.02946880001
2023-08-25,12:12:53.000,237,10980274,13365,0,1692965572,13117.286666740001,82.0750644600048,53546.05043016001
2023-08-25,12:12:54.000,237,10980248,13445,0,1692965573,13117.313611979996,82.0750644600048,53546.04344304
2023-08-25,12:12:55.000,237,10980305,13125,0,1692965574,13117.313611979996,82.10326098000223,53546.03645592
2023-08-25,12:12:56.000,237,10980294,13165,0,1692965575,13117.219303639991,82.0750644600048,53545.889726400004
2023-08-25,12:12:57.000,237,10980286,13245,0,1692965576,13117.259721499991,82.09621185000287,53546.02248168
2023-08-25,12:12:58.000,237,10980329,13365,0,1692965577,13117.313611979996,82.0609661999988,53546.02248168
2023-08-25,12:12:59.000,237,10980309,13165,0,1692965578,13117.327084600001,82.08211359000416,53546.07139152001
2023-08-25,12:13:00.000,237,10980311,13325,0,1692965579,13117.306875670001,82.05391706999944,53546.008507440005
2023-08-25,12:13:01.000,237,10980285,13085,0,1692965580,13117.333820909997,82.0609661999988,53546.1342756
2023-08-25,12:13:02.000,237,10980270,13045,0,1692965581,13117.340557219992,82.03981881000072,53546.078378640006
2023-08-25,12:13:03.000,237,10980328,13445,0,1692965582,13117.273194119996,82.08211359000416,53545.95261048001
2023-08-25,12:13:04.000,237,10980264,13205,0,1692965583,13117.293403049996,82.03276968000137,53546.008507440005
2023-08-25,12:13:05.000,237,10980249,13085,0,1692965584,13117.306875670001,82.06801532999816,53545.98754608
2023-08-25,12:13:06.000,237,10980283,13165,0,1692965585,13117.232776259996,82.09621185000287,53545.95261048001
2023-08-25,12:13:07.000,237,10980261,13405,0,1692965586,13117.259721499991,82.0609661999988,53545.95261048001
2023-08-25,12:13:08.000,237,10980321,13485,0,1692965587,13117.367502460002,82.05391706999944,53546.078378640006
2023-08-25,12:13:09.000,237,10980257,13405,0,1692965588,13117.306875670001,82.08211359000416,53546.057417280004
2023-08-25,12:13:10.000,237,10980286,13605,0,1692965589,13117.293403049996,82.06801532999816,53546.04344304
2023-08-25,12:13:11.000,237,10980229,13405,0,1692965590,13117.306875670001,82.08211359000416,53546.04344304
2023-08-25,12:13:12.000,237,10980285,13125,0,1692965591,13117.273194119996,82.05391706999944,53545.959597600006
2023-08-25,12:13:13.000,237,10980275,13085,0,1692965592,13117.239512569991,82.08916272000351,53545.98754608
2023-08-25,12:13:14.000,237,10980311,13245,0,1692965593,13117.306875670001,82.0609661999988,53545.97357184
2023-08-25,12:13:15.000,237,10980296,13005,0,1692965594,13117.266457810001,82.08211359000416,53545.98754608
2023-08-25,12:13:16.000,237,10980293,13245,0,1692965595,13117.306875670001,82.08211359000416,53546.02248168
2023-08-25,12:13:17.000,237,10980305,13365,0,1692965596,13117.354029839997,82.0750644600048,53546.02946880001
2023-08-25,12:13:18.000,237,10980273,13565,0,1692965597,13117.380975079992,82.08916272000351,53546.057417280004
2023-08-25,12:13:19.000,237,10980303,13285,0,1692965598,13117.327084600001,82.10326098000223,53546.07139152001
2023-08-25,12:13:20.000,237,10980298,13325,0,1692965599,13117.340557219992,82.08916272000351,53546.03645592
2023-08-25,12:13:21.000,237,10980304,13045,0,1692965600,13117.320348289992,82.08211359000416,53546.04344304
2023-08-25,12:13:22.000,237,10980275,13405,0,1692965601,13117.293403049996,82.08211359000416,53545.924662
2023-08-25,12:13:23.000,237,10980284,13245,0,1692965602,13117.286666740001,82.09621185000287,53545.98754608
2023-08-25,12:13:24.000,237,10980272,13245,0,1692965603,13117.387711390002,82.08211359000416,53546.02248168
2023-08-25,12:13:25.000,237,10980271,13285,0,1692965604,13117.340557219992,82.09621185000287,53546.02248168
2023-08-25,12:13:26.000,237,10980257,13245,0,1692965605,13117.380975079992,82.06801532999816,53546.0644044
2023-08-25,12:13:27.000,237,10980357,13445,0,1692965606,13117.340557219992,82.08916272000351,53545.98055896001
2023-08-25,12:13:28.000,237,10980295,13085,0,1692965607,13117.380975079992,82.0750644600048,53545.96658472
2023-08-25,12:13:29.000,237,10980259,13325,0,1692965608,13117.401184009992,82.0750644600048,53546.078378640006
2023-08-25,12:13:30.000,237,10980278,12805,0,1692965609,13117.401184009992,82.11031011000159,53546.01549456
2023-08-25,12:13:31.000,237,10980296,13285,0,1692965610,13117.401184009992,82.08916272000351,53546.078378640006
2023-08-25,12:13:32.000,237,10980279,13245,0,1692965611,13117.414656629997,82.0750644600048,53545.97357184
2023-08-25,12:13:33.000,237,10980254,13325,0,1692965612,13117.414656629997,82.06801532999816,53546.01549456
2023-08-25,12:13:34.000,237,10980286,13165,0,1692965613,13117.434865559997,82.09621185000287,53546.057417280004
2023-08-25,12:13:35.000,237,10980281,13645,0,1692965614,13117.374238769997,82.08211359000416,53546.02946880001
2023-08-25,12:13:36.000,237,10980281,13285,0,1692965615,13117.428129250002,82.0750644600048,53546.01549456
2023-08-25,12:13:37.000,237,10980262,13125,0,1692965616,13117.340557219992,82.04686794000008,53545.9945332
2023-08-25,12:13:38.000,237,10980262,13605,0,1692965617,13117.367502460002,82.06801532999816,53546.008507440005
2023-08-25,12:13:39.000,237,10980301,13685,0,1692965618,13117.468547110002,82.08916272000351,53546.127288480006
2023-08-25,12:13:40.000,237,10980266,13445,0,1692965619,13117.482019729992,82.03981881000072,53546.09934000001
2023-08-25,12:13:41.000,237,10980282,13325,0,1692965620,13117.441601869992,82.01867142000265,53546.09934000001
2023-08-25,12:13:42.000,237,10980301,13165,0,1692965621,13117.455074489997,82.01867142000265,53546.078378640006
2023-08-25,12:13:43.000,237,10980257,13045,0,1692965622,13117.448338180002,82.01867142000265,53546.04344304
2023-08-25,12:13:44.000,237,10980309,13525,0,1692965623,13117.434865559997,82.025720550002,53545.98055896001
2023-08-25,12:13:45.000,237,10980266,13285,0,1692965624,13117.387711390002,82.00457316000393,53545.98055896001
2023-08-25,12:13:46.000,237,10980284,13085,0,1692965625,13117.455074489997,81.97637663999922,53546.02946880001
2023-08-25,12:13:47.000,237,10980274,12925,0,1692965626,13117.448338180002,82.00457316000393,53546.03645592
2023-08-25,12:13:48.000,237,10980262,12925,0,1692965627,13117.441601869992,82.00457316000393,53546.02248168
2023-08-25,12:13:49.000,237,10980284,13285,0,1692965628,13117.441601869992,82.025720550002,53546.0644044
2023-08-25,12:13:50.000,237,10980252,13205,0,1692965629,13117.488756040002,81.98342576999858,53546.03645592
2023-08-25,12:13:51.000,237,10980312,13245,0,1692965630,13117.448338180002,81.98342576999858,53546.03645592
2023-08-25,12:13:52.000,237,10980266,13605,0,1692965631,13117.401184009992,82.01162229000329,53545.98055896001
2023-08-25,12:13:53.000,237,10980329,13285,0,1692965632,13117.407920320002,81.95522925000114,53545.95261048001
2023-08-25,12:13:54.000,237,10980248,13285,0,1692965633,13117.482019729992,81.97637663999922,53546.01549456
2023-08-25,12:13:55.000,237,10980272,13245,0,1692965634,13117.434865559997,81.96932750999986,53546.02946880001
2023-08-25,12:13:56.000,237,10980252,13405,0,1692965635,13117.455074489997,81.94818012000178,53545.98754608
2023-08-25,12:13:57.000,237,10980306,13085,0,1692965636,13117.441601869992,81.9622783800005,53546.04344304
2023-08-25,12:13:58.000,237,10980265,13205,0,1692965637,13117.495492349997,81.95522925000114,53546.09934000001
2023-08-25,12:13:59.000,237,10980314,13085,0,1692965638,13117.448338180002,81.93408186000306,53546.00152032001
2023-08-25,12:14:00.000,237,10980291,13285,0,1692965639,13117.482019729992,81.96932750999986,53546.02248168
2023-08-25,12:14:01.000,237,10980292,13205,0,1692965640,13117.461810799992,81.98342576999858,53546.008507440005
2023-08-25,12:14:02.000,237,10980290,13165,0,1692965641,13117.434865559997,81.9622783800005,53545.98055896001
2023-08-25,12:14:03.000,237,10980293,13085,0,1692965642,13117.428129250002,81.97637663999922,53545.959597600006
2023-08-25,12:14:04.000,237,10980272,13325,0,1692965643,13117.522437589992,81.9622783800005,53546.01549456
2023-08-25,12:14:05.000,237,10980282,13605,0,1692965644,13117.529173900002,81.97637663999922,53546.078378640006
2023-08-25,12:14:06.000,237,10980278,13685,0,1692965645,13117.488756040002,81.9270327300037,53545.98754608
2023-08-25,12:14:07.000,237,10980335,13125,0,1692965646,13117.441601869992,81.94113099000242,53545.91767488
2023-08-25,12:14:08.000,237,10980337,13165,0,1692965647,13117.461810799992,81.95522925000114,53545.97357184
2023-08-25,12:14:09.000,237,10980281,13285,0,1692965648,13117.441601869992,81.93408186000306,53545.98754608
2023-08-25,12:14:10.000,237,10980291,13085,0,1692965649,13117.468547110002,81.94818012000178,53546.05043016001
2023-08-25,12:14:11.000,237,10980323,13365,0,1692965650,13117.482019729992,81.91998360000434,53546.05043016001
2023-08-25,12:14:12.000,237,10980322,13445,0,1692965651,13117.461810799992,81.94818012000178,53546.01549456
2023-08-25,12:14:13.000,237,10980322,13325,0,1692965652,13117.482019729992,81.9622783800005,53545.9945332
2023-08-25,12:14:14.000,237,10980304,13405,0,1692965653,13117.576328069998,81.9622783800005,53546.03645592
2023-08-25,12:14:15.000,237,10980300,13205,0,1692965654,13117.515701279997,81.93408186000306,53546.02946880001
2023-08-25,12:14:16.000,237,10980285,13125,0,1692965655,13117.522437589992,81.96932750999986,53546.08536576
2023-08-25,12:14:17.000,237,10980316,13165,0,1692965656,13117.488756040002,81.96932750999986,53545.9945332
2023-08-25,12:14:18.000,237,10980293,13565,0,1692965657,13117.502228659992,81.97637663999922,53545.9945332
2023-08-25,12:14:19.000,237,10980269,13365,0,1692965658,13117.562855449993,81.95522925000114,53546.078378640006
2023-08-25,12:14:20.000,237,10980272,13205,0,1692965659,13117.508964970002,82.01162229000329,53545.97357184
2023-08-25,12:14:21.000,237,10980300,13605,0,1692965660,13117.596536999998,81.96932750999986,53546.078378640006
2023-08-25,12:14:22.000,237,10980289,13525,0,1692965661,13117.636954859998,82.01162229000329,53546.078378640006
2023-08-25,12:14:23.000,237,10980313,13445,0,1692965662,13117.576328069998,81.98342576999858,53546.03645592
2023-08-25,12:14:24.000,237,10980291,13125,0,1692965663,13117.616745929998,81.98342576999858,53546.02248168
2023-08-25,12:14:25.000,237,10980280,13405,0,1692965664,13117.643691169993,82.00457316000393,53546.02946880001
2023-08-25,12:14:26.000,237,10980322,13285,0,1692965665,13117.650427479988,81.99047489999793,53546.07139152001
2023-08-25,12:14:27.000,237,10980291,13205,0,1692965666,13117.630218550003,82.025720550002,53546.04344304
2023-08-25,12:14:28.000,237,10980328,13285,0,1692965667,13117.670636409988,82.01162229000329,53546.05043016001
2023-08-25,12:14:29.000,237,10980248,13325,0,1692965668,13117.737999509998,82.03981881000072,53546.127288480006
2023-08-25,12:14:30.000,237,10980312,13365,0,1692965669,13117.785153679994,82.01867142000265,53546.057417280004
2023-08-25,12:14:31.000,237,10980317,13245,0,1692965670,13117.771681059989,82.03981881000072,53546.02946880001
2023-08-25,12:14:32.000,237,10980266,13165,0,1692965671,13117.737999509998,82.06801532999816,53545.97357184
2023-08-25,12:14:33.000,237,10980248,12965,0,1692965672,13117.731263199988,82.05391706999944,53546.008507440005
2023-08-25,12:14:34.000,237,10980275,13005,0,1692965673,13117.771681059989,82.04686794000008,53546.11331424
2023-08-25,12:14:35.000,237,10980304,13205,0,1692965674,13117.785153679994,82.06801532999816,53546.11331424
2023-08-25,12:14:36.000,237,10980275,13085,0,1692965675,13117.791889989989,82.08211359000416,53546.12030136001
2023-08-25,12:14:37.000,237,10980257,13285,0,1692965676,13117.839044159999,82.09621185000287,53546.12030136001
2023-08-25,12:14:38.000,237,10980281,13445,0,1692965677,13117.886198329994,82.0750644600048,53546.14126272
2023-08-25,12:14:39.000,237,10980286,13325,0,1692965678,13117.91314356999,82.08916272000351,53546.14824984001
2023-08-25,12:14:40.000,237,10980250,13165,0,1692965679,13117.872725709989,82.11031011000159,53546.15523696
2023-08-25,12:14:41.000,237,10980289,13285,0,1692965680,13117.946825119994,82.10326098000223,53546.176198320005
2023-08-25,12:14:42.000,237,10980276,13325,0,1692965681,13117.865989399994,82.18080141000246,53546.127288480006
2023-08-25,12:14:43.000,237,10980288,13405,0,1692965682,13117.93335249999,82.15965402000438,53546.09235288
2023-08-25,12:14:44.000,237,10980295,13285,0,1692965683,13117.99397928999,82.16670315000374,53546.19715968001
2023-08-25,12:14:45.000,237,10980284,13365,0,1692965684,13118.0007156,82.16670315000374,53546.26703088001
2023-08-25,12:14:46.000,237,10980290,13285,0,1692965685,13118.04113346,82.15260488999775,53546.23908240001
2023-08-25,12:14:47.000,237,10980252,13085,0,1692965686,13117.97377035999,82.20194880000054,53546.16921120001
2023-08-25,12:14:48.000,237,10980282,13445,0,1692965687,13118.0007156,82.2089979299999,53546.176198320005
2023-08-25,12:14:49.000,237,10980314,12925,0,1692965688,13118.03439714999,82.20194880000054,53546.225108160004
2023-08-25,12:14:50.000,237,10980282,12925,0,1692965689,13118.07481500999,82.19489967000118,53546.30196648
2023-08-25,12:14:51.000,237,10980262,13565,0,1692965690,13118.088287629995,82.23719445000461,53546.3089536
2023-08-25,12:14:52.000,237,10980331,13085,0,1692965691,13118.06134239,82.23014531999797,53546.23209528
2023-08-25,12:14:53.000,237,10980303,13245,0,1692965692,13118.088287629995,82.21604705999925,53546.23908240001
2023-08-25,12:14:54.000,237,10980323,13485,0,1692965693,13118.14217811,82.24424358000397,53546.28799224001
2023-08-25,12:14:55.000,237,10980307,13085,0,1692965694,13118.128705489995,82.23719445000461,53546.343889200005
2023-08-25,12:14:56.000,237,10980251,13445,0,1692965695,13118.13544179999,82.2724401000014,53546.23209528
2023-08-25,12:14:57.000,237,10980289,13285,0,1692965696,13118.148914419995,82.25834184000269,53546.28799224001
2023-08-25,12:14:58.000,237,10980261,13365,0,1692965697,13118.209541209995,82.2089979299999,53546.38581192001
2023-08-25,12:14:59.000,237,10980255,13445,0,1692965698,13118.22301383,82.25834184000269,53546.3788248
2023-08-25,12:15:00.000,237,10980274,13165,0,1692965699,13118.21627751999,82.21604705999925,53546.343889200005
2023-08-25,12:15:01.000,237,10980261,13245,0,1692965700,13118.27690430999,82.22309618999861,53546.37183768
2023-08-25,12:15:02.000,237,10980297,13405,0,1692965701,13118.290376929996,82.2089979299999,53546.39978616
2023-08-25,12:15:03.000,237,10980253,13525,0,1692965702,13118.209541209995,82.22309618999861,53546.294979360006
2023-08-25,12:15:04.000,237,10980285,13525,0,1692965703,13118.270167999995,82.21604705999925,53546.37183768
2023-08-25,12:15:05.000,237,10980281,13245,0,1692965704,13118.27690430999,82.18785054000182,53546.35786344
2023-08-25,12:15:06.000,237,10980307,13245,0,1692965705,13118.290376929996,82.1737522800031,53546.42773464
2023-08-25,12:15:07.000,237,10980287,13085,0,1692965706,13118.270167999995,82.15260488999775,53546.36485056001
2023-08-25,12:15:08.000,237,10980268,13405,0,1692965707,13118.28364062,82.15965402000438,53546.441708880004
2023-08-25,12:15:09.000,237,10980275,13365,0,1692965708,13118.36447634,82.14555575999839,53546.50459296001
2023-08-25,12:15:10.000,237,10980292,13365,0,1692965709,13118.36447634,82.12440837000031,53546.43472176001
2023-08-25,12:15:11.000,237,10980302,13685,0,1692965710,13118.330794789996,82.09621185000287,53546.43472176001
2023-08-25,12:15:12.000,237,10980276,13285,0,1692965711,13118.27690430999,82.08211359000416,53546.42074752
2023-08-25,12:15:13.000,237,10980280,13165,0,1692965712,13118.290376929996,82.0750644600048,53546.37183768
2023-08-25,12:15:14.000,237,10980263,13365,0,1692965713,13118.28364062,82.04686794000008,53546.48363160001
2023-08-25,12:15:15.000,237,10980276,13285,0,1692965714,13118.29711323999,82.03276968000137,53546.49061872
2023-08-25,12:15:16.000,237,10980306,13245,0,1692965715,13118.290376929996,81.98342576999858,53546.462670240006
2023-08-25,12:15:17.000,237,10980274,13245,0,1692965716,13118.290376929996,81.95522925000114,53546.50459296001
2023-08-25,12:15:18.000,237,10980305,12925,0,1692965717,13118.310585859996,81.89883620999899,53546.52555432
2023-08-25,12:15:19.000,237,10980247,12965,0,1692965718,13118.23648644999,81.91293446999771,53546.5185672
2023-08-25,12:15:20.000,237,10980307,13245,0,1692965719,13118.28364062,81.87768882000091,53546.53952856
2023-08-25,12:15:21.000,237,10980253,13325,0,1692965720,13118.24322276,81.87063969000155,53546.511580080005
2023-08-25,12:15:22.000,237,10980336,13165,0,1692965721,13118.21627751999,81.79309926000133,53546.42074752
2023-08-25,12:15:23.000,237,10980265,13285,0,1692965722,13118.14217811,81.80719752000005,53546.45568312001
2023-08-25,12:15:24.000,237,10980316,13565,0,1692965723,13118.229750139995,81.77900100000261,53546.56747704
2023-08-25,12:15:25.000,237,10980265,13325,0,1692965724,13118.209541209995,81.72965708999982,53546.560489920004
2023-08-25,12:15:26.000,237,10980325,13285,0,1692965725,13118.15565072999,81.72260796000046,53546.54651568
2023-08-25,12:15:27.000,237,10980265,13605,0,1692965726,13118.068078699995,81.6803131800043,53546.53254144001
2023-08-25,12:15:28.000,237,10980227,13365,0,1692965727,13118.047869769995,81.63096927000151,53546.52555432
2023-08-25,12:15:29.000,237,10980292,13285,0,1692965728,13118.04113346,81.57457622999937,53546.57446416001
2023-08-25,12:15:30.000,237,10980310,13165,0,1692965729,13117.99397928999,81.58867448999808,53546.57446416001
2023-08-25,12:15:31.000,237,10980281,13125,0,1692965730,13117.967034049994,81.5675271,53546.581451280006
2023-08-25,12:15:32.000,237,10980262,13205,0,1692965731,13117.926616189994,81.49703579999914,53546.57446416001
2023-08-25,12:15:33.000,237,10980243,13245,0,1692965732,13117.859253089999,81.46179015000234,53546.57446416001
2023-08-25,12:15:34.000,237,10980267,13485,0,1692965733,13117.852516779989,81.42654449999827,53546.61638688
2023-08-25,12:15:35.000,237,10980273,13205,0,1692965734,13117.798626299998,81.42654449999827,53546.57446416001
2023-08-25,12:15:36.000,237,10980296,13405,0,1692965735,13117.717790579998,81.37720059000276,53546.48363160001
2023-08-25,12:15:37.000,237,10980325,13165,0,1692965736,13117.650427479988,81.39129885000148,53546.50459296001
2023-08-25,12:15:38.000,237,10980301,13085,0,1692965737,13117.650427479988,81.32785667999997,53546.581451280006
2023-08-25,12:15:39.000,237,10980294,13205,0,1692965738,13117.576328069998,81.31375842000125,53546.5185672
2023-08-25,12:15:40.000,237,10980284,13245,0,1692965739,13117.508964970002,81.28556190000381,53546.47664448
2023-08-25,12:15:41.000,237,10980273,13285,0,1692965740,13117.508964970002,81.24326712000038,53546.56747704
2023-08-25,12:15:42.000,237,10980290,13285,0,1692965741,13117.455074489997,81.20802147000359,53546.55350280001
2023-08-25,12:15:43.000,237,10980292,13605,0,1692965742,13117.327084600001,81.22916886000166,53546.49760584
2023-08-25,12:15:44.000,237,10980283,13205,0,1692965743,13117.286666740001,81.18687407999823,53546.5185672
2023-08-25,12:15:45.000,237,10980291,13365,0,1692965744,13117.16541316,81.20097234000423,53546.43472176001
2023-08-25,12:15:46.000,237,10980277,13165,0,1692965745,13117.131731609996,81.1586775600008,53546.47664448
2023-08-25,12:15:47.000,237,10980276,13205,0,1692965746,13117.06436851,81.16572669000016,53546.448696
2023-08-25,12:15:48.000,237,10980282,13045,0,1692965747,13117.00374172,81.13048104000336,53546.38581192001
2023-08-25,12:15:49.000,237,10980248,13085,0,1692965748,13116.95658754999,81.11638278000464,53546.42773464
2023-08-25,12:15:50.000,237,10980269,13285,0,1692965749,13116.90269707,81.0599897400025,53546.441708880004
2023-08-25,12:15:51.000,237,10980284,13445,0,1692965750,13116.81512503999,81.05294061000313,53546.39978616
2023-08-25,12:15:52.000,237,10980247,13445,0,1692965751,13116.687135149994,81.00359670000034,53546.32991496
2023-08-25,12:15:53.000,237,10980335,13085,0,1692965752,13116.592826809989,80.98949844000163,53546.36485056001
2023-08-25,12:15:54.000,237,10980272,13325,0,1692965753,13116.592826809989,80.91900714000076,53546.42074752
2023-08-25,12:15:55.000,237,10980295,13085,0,1692965754,13116.498518469998,80.9119580100014,53546.40677328001
2023-08-25,12:15:56.000,237,10980276,12925,0,1692965755,13116.377264889998,80.86261409999861,53546.3089536
2023-08-25,12:15:57.000,237,10980238,13325,0,1692965756,13116.282956549992,80.86261409999861,53546.3089536
2023-08-25,12:15:58.000,237,10980282,13445,0,1692965757,13116.282956549992,80.82736845000181,53546.33690208001
2023-08-25,12:15:59.000,237,10980311,13125,0,1692965758,13116.107812490001,80.83441758000117,53546.28100512
2023-08-25,12:16:00.000,237,10980261,13525,0,1692965759,13116.101076179992,80.78507366999838,53546.33690208001
2023-08-25,12:16:01.000,237,10980240,13285,0,1692965760,13116.013504149996,80.84851583999989,53546.3089536
2023-08-25,12:16:02.000,237,10980256,13165,0,1692965761,13115.872041639996,80.80622106000374,53546.16921120001
2023-08-25,12:16:03.000,237,10980249,13285,0,1692965762,13115.811414849995,80.79212279999774,53546.18318544
2023-08-25,12:16:04.000,237,10980281,13125,0,1692965763,13115.81815115999,80.77802453999902,53546.18318544
2023-08-25,12:16:05.000,237,10980266,13245,0,1692965764,13115.72384282,80.77097540999966,53546.19715968001
2023-08-25,12:16:06.000,237,10980272,13125,0,1692965765,13115.67668864999,80.7639262800003,53546.16222408
2023-08-25,12:16:07.000,237,10980272,13205,0,1692965766,13115.51501720999,80.70753323999816,53546.106327120004
2023-08-25,12:16:08.000,237,10980278,13525,0,1692965767,13115.47459934999,80.75687715000095,53546.057417280004
2023-08-25,12:16:09.000,237,10980276,12885,0,1692965768,13115.407236249994,80.78507366999838,53546.078378640006
2023-08-25,12:16:10.000,237,10980296,13125,0,1692965769,13115.353345769989,80.71458237000479,53546.078378640006
2023-08-25,12:16:11.000,237,10980266,13365,0,1692965770,13115.279246359998,80.69343497999944,53546.078378640006
2023-08-25,12:16:12.000,237,10980251,13365,0,1692965771,13115.184938019993,80.69343497999944,53545.95261048001
2023-08-25,12:16:13.000,237,10980278,13285,0,1692965772,13115.110838610002,80.72868063000351,53545.95261048001
2023-08-25,12:16:14.000,237,10980317,13245,0,1692965773,13115.104102299993,80.70753323999816,53546.00152032001
2023-08-25,12:16:15.000,237,10980282,13285,0,1692965774,13114.989585030002,80.68638585000008,53545.94562336
2023-08-25,12:16:16.000,237,10980276,13205,0,1692965775,13114.949167170002,80.69343497999944,53545.910687760006
2023-08-25,12:16:17.000,237,10980260,12925,0,1692965776,13114.814440969996,80.74277889000223,53545.77793248
2023-08-25,12:16:18.000,237,10980293,13645,0,1692965777,13114.807704660001,80.74277889000223,53545.8198552
2023-08-25,12:16:19.000,237,10980282,13005,0,1692965778,13114.780759419991,80.77097540999966,53545.97357184
2023-08-25,12:16:20.000,237,10980270,13005,0,1692965779,13114.72686894,80.74982802000159,53545.83382944001
2023-08-25,12:16:21.000,237,10980302,13125,0,1692965780,13114.713396319996,80.71458237000479,53545.87575216
2023-08-25,12:16:22.000,237,10980262,13485,0,1692965781,13114.69992369999,80.72868063000351,53545.8198552
2023-08-25,12:16:23.000,237,10980276,12965,0,1692965782,13114.571933809995,80.75687715000095,53545.71504840001
2023-08-25,12:16:24.000,237,10980313,13365,0,1692965783,13114.58540643,80.75687715000095,53545.71504840001
2023-08-25,12:16:25.000,237,10980249,13325,0,1692965784,13114.531515949995,80.77097540999966,53545.72902264
2023-08-25,12:16:26.000,237,10980271,13165,0,1692965785,13114.51804332999,80.75687715000095,53545.70806128
2023-08-25,12:16:27.000,237,10980250,13285,0,1692965786,13114.410262369995,80.72868063000351,53545.6102416
2023-08-25,12:16:28.000,237,10980293,13285,0,1692965787,13114.42373499,80.74277889000223,53545.59626736001
2023-08-25,12:16:29.000,237,10980253,13245,0,1692965788,13114.450680229995,80.73572976000287,53545.63819008
2023-08-25,12:16:30.000,237,10980295,13245,0,1692965789,13114.49783439999,80.73572976000287,53545.58928024
2023-08-25,12:16:31.000,237,10980259,13205,0,1692965790,13114.44394392,80.71458237000479,53545.54735752001
2023-08-25,12:16:32.000,237,10980267,13125,0,1692965791,13114.38331713,80.70753323999816,53545.48447344
2023-08-25,12:16:33.000,237,10980284,13165,0,1692965792,13114.35637188999,80.72868063000351,53545.46351208
2023-08-25,12:16:34.000,237,10980293,13485,0,1692965793,13114.390053439995,80.74277889000223,53545.47748632001
2023-08-25,12:16:35.000,237,10980274,13605,0,1692965794,13114.37658081999,80.72868063000351,53545.49146056
2023-08-25,12:16:36.000,237,10980286,13405,0,1692965795,13114.349635579994,80.72163150000415,53545.44255072
2023-08-25,12:16:37.000,237,10980289,13405,0,1692965796,13114.369844509994,80.67228759000136,53545.49146056
2023-08-25,12:16:38.000,237,10980301,13125,0,1692965797,13114.390053439995,80.65818933000264,53545.4704992
2023-08-25,12:16:39.000,237,10980269,13125,0,1692965798,13114.369844509994,80.69343497999944,53545.4704992
2023-08-25,12:16:40.000,237,10980273,13085,0,1692965799,13114.35637188999,80.67933672000072,53545.386653760004
2023-08-25,12:16:41.000,237,10980239,13165,0,1692965800,13114.302481409999,80.67228759000136,53545.337743920005
2023-08-25,12:16:42.000,237,10980251,13285,0,1692965801,13114.32269034,80.65818933000264,53545.27485984
2023-08-25,12:16:43.000,237,10980272,13165,0,1692965802,13114.31595402999,80.62294367999857,53545.31678256
2023-08-25,12:16:44.000,237,10980260,13245,0,1692965803,13114.37658081999,80.67933672000072,53545.30280832
2023-08-25,12:16:45.000,237,10980251,13205,0,1692965804,13114.369844509994,80.63704194000456,53545.28184696001
2023-08-25,12:16:46.000,237,10980269,13285,0,1692965805,13114.40352606,80.6017962900005,53545.30979544001
2023-08-25,12:16:47.000,237,10980309,13485,0,1692965806,13114.302481409999,80.58064890000242,53545.21197576001
2023-08-25,12:16:48.000,237,10980276,13245,0,1692965807,13114.35637188999,80.6017962900005,53545.22595
2023-08-25,12:16:49.000,237,10980294,13125,0,1692965808,13114.410262369995,80.59474716000113,53545.28184696001
2023-08-25,12:16:50.000,237,10980272,13285,0,1692965809,13114.3631082,80.58064890000242,53545.17704016
2023-08-25,12:16:51.000,237,10980290,13165,0,1692965810,13114.37658081999,80.5524523799977,53545.19800152
2023-08-25,12:16:52.000,237,10980248,13365,0,1692965811,13114.35637188999,80.59474716000113,53545.170053040005
2023-08-25,12:16:53.000,237,10980247,13125,0,1692965812,13114.37658081999,80.54540324999834,53545.17704016
2023-08-25,12:16:54.000,237,10980268,13245,0,1692965813,13114.410262369995,80.5524523799977,53545.18402728
2023-08-25,12:16:55.000,237,10980282,13205,0,1692965814,13114.390053439995,80.5665506400037,53545.18402728
2023-08-25,12:16:56.000,237,10980246,13045,0,1692965815,13114.40352606,80.50310847000219,53545.18402728
2023-08-25,12:16:57.000,237,10980263,13285,0,1692965816,13114.369844509994,80.51015760000155,53545.072233360006
2023-08-25,12:16:58.000,237,10980297,13445,0,1692965817,13114.3631082,80.50310847000219,53545.03031064
2023-08-25,12:16:59.000,237,10980254,13445,0,1692965818,13114.410262369995,80.46786281999812,53545.121143200005
2023-08-25,12:17:00.000,237,10980270,13885,0,1692965819,13114.44394392,80.52425586000027,53545.11415608001
2023-08-25,12:17:01.000,237,10980261,13285,0,1692965820,13114.47762546999,80.54540324999834,53545.13511744
2023-08-25,12:17:02.000,237,10980291,13285,0,1692965821,13114.43720760999,80.53130498999963,53545.14210456001
2023-08-25,12:17:03.000,237,10980302,13005,0,1692965822,13114.37658081999,80.53130498999963,53544.98838792
2023-08-25,12:17:04.000,237,10980304,13405,0,1692965823,13114.45741653999,80.52425586000027,53545.072233360006
2023-08-25,12:17:05.000,237,10980268,12845,0,1692965824,13114.450680229995,80.53130498999963,53545.051272000004
2023-08-25,12:17:06.000,237,10980289,13125,0,1692965825,13114.410262369995,80.53835411999898,53544.98838792
2023-08-25,12:17:07.000,237,10980271,13285,0,1692965826,13114.410262369995,80.5665506400037,53544.9814008
2023-08-25,12:17:08.000,237,10980301,13445,0,1692965827,13114.49783439999,80.55950151000434,53545.06524624001
2023-08-25,12:17:09.000,237,10980274,12925,0,1692965828,13114.53825225999,80.53835411999898,53545.02332352001
2023-08-25,12:17:10.000,237,10980279,13325,0,1692965829,13114.55846118999,80.58064890000242,53545.072233360006
2023-08-25,12:17:11.000,237,10980264,13165,0,1692965830,13114.54498857,80.59474716000113,53545.04428488001
2023-08-25,12:17:12.000,237,10980274,13325,0,1692965831,13114.52477964,80.5665506400037,53544.97441368001
2023-08-25,12:17:13.000,237,10980294,13285,0,1692965832,13114.53825225999,80.59474716000113,53544.904542480006
2023-08-25,12:17:14.000,237,10980259,13485,0,1692965833,13114.65950583999,80.55950151000434,53545.00934928
2023-08-25,12:17:15.000,237,10980231,13365,0,1692965834,13114.68645108,80.64409107000392,53545.002362160005
2023-08-25,12:17:16.000,237,10980319,13285,0,1692965835,13114.672978459996,80.6017962900005,53545.02332352001
2023-08-25,12:17:17.000,237,10980308,13285,0,1692965836,13114.68645108,80.62999280999793,53544.96742656
2023-08-25,12:17:18.000,237,10980288,13245,0,1692965837,13114.7672868,80.665238460002,53545.0862076
2023-08-25,12:17:19.000,237,10980299,12925,0,1692965838,13114.800968349991,80.665238460002,53545.051272000004
2023-08-25,12:17:20.000,237,10980314,13325,0,1692965839,13114.827913590001,80.68638585000008,53544.98838792
2023-08-25,12:17:21.000,237,10980256,13285,0,1692965840,13114.888540380001,80.68638585000008,53545.04428488001
2023-08-25,12:17:22.000,237,10980244,13245,0,1692965841,13114.861595139992,80.69343497999944,53545.03031064
2023-08-25,12:17:23.000,237,10980296,13245,0,1692965842,13114.915485619997,80.72868063000351,53545.02332352001
2023-08-25,12:17:24.000,237,10980269,13565,0,1692965843,13115.056948129997,80.73572976000287,53545.0862076
2023-08-25,12:17:25.000,237,10980291,13205,0,1692965844,13115.124311229993,80.72868063000351,53545.09319472001
2023-08-25,12:17:26.000,237,10980279,13045,0,1692965845,13115.104102299993,80.73572976000287,53545.14210456001
2023-08-25,12:17:27.000,237,10980210,13285,0,1692965846,13115.178201709998,80.7639262800003,53545.06524624001
2023-08-25,12:17:28.000,237,10980269,13365,0,1692965847,13115.191674330003,80.77097540999966,53545.09319472001
2023-08-25,12:17:29.000,237,10980277,13205,0,1692965848,13115.279246359998,80.78507366999838,53545.11415608001
2023-08-25,12:17:30.000,237,10980280,13285,0,1692965849,13115.272510049988,80.82736845000181,53545.04428488001
2023-08-25,12:17:31.000,237,10980280,13165,0,1692965850,13115.380291009998,80.8132701900031,53545.12813032
2023-08-25,12:17:32.000,237,10980271,13445,0,1692965851,13115.413972559989,80.77097540999966,53545.072233360006
2023-08-25,12:17:33.000,237,10980326,13325,0,1692965852,13115.447654109994,80.82736845000181,53545.072233360006
2023-08-25,12:17:34.000,237,10980288,13165,0,1692965853,13115.55543506999,80.78507366999838,53545.20498864
2023-08-25,12:17:35.000,237,10980324,13565,0,1692965854,13115.56217138,80.82031932000245,53545.14210456001
2023-08-25,12:17:36.000,237,10980297,13365,0,1692965855,13115.57564399999,80.82031932000245,53545.17704016
2023-08-25,12:17:37.000,237,10980272,13365,0,1692965856,13115.690161269995,80.79212279999774,53545.19101440001
2023-08-25,12:17:38.000,237,10980284,13365,0,1692965857,13115.750788059995,80.78507366999838,53545.16306592001
2023-08-25,12:17:39.000,237,10980313,13285,0,1692965858,13115.710370199995,80.79917193000438,53545.0862076
2023-08-25,12:17:40.000,237,10980275,13165,0,1692965859,13115.89898687999,80.8132701900031,53545.22595
2023-08-25,12:17:41.000,237,10980292,13245,0,1692965860,13115.939404739991,80.79917193000438,53545.2958212
2023-08-25,12:17:42.000,237,10980280,13525,0,1692965861,13116.033713079996,80.75687715000095,53545.28184696001
2023-08-25,12:17:43.000,237,10980241,13605,0,1692965862,13115.96634998,80.7639262800003,53545.218962880004
2023-08-25,12:17:44.000,237,10980264,13325,0,1692965863,13116.074130939996,80.79212279999774,53545.33075680001
2023-08-25,12:17:45.000,237,10980297,13205,0,1692965864,13116.094339869996,80.77802453999902,53545.30280832
2023-08-25,12:17:46.000,237,10980276,13245,0,1692965865,13116.195384519997,80.74982802000159,53545.35870528001
2023-08-25,12:17:47.000,237,10980311,13245,0,1692965866,13116.188648210002,80.77097540999966,53545.2958212
2023-08-25,12:17:48.000,237,10980315,13165,0,1692965867,13116.262747619992,80.7004841099988,53545.30979544001
2023-08-25,12:17:49.000,237,10980264,13405,0,1692965868,13116.323374409993,80.72163150000415,53545.35171816
2023-08-25,12:17:50.000,237,10980285,13205,0,1692965869,13116.404210129993,80.74982802000159,53545.40062800001
2023-08-25,12:17:51.000,237,10980298,13165,0,1692965870,13116.431155369988,80.72163150000415,53545.37267952
2023-08-25,12:17:52.000,237,10980299,13085,0,1692965871,13116.417682749998,80.72163150000415,53545.30979544001
2023-08-25,12:17:53.000,237,10980344,13325,0,1692965872,13116.444627989993,80.72163150000415,53545.386653760004
2023-08-25,12:17:54.000,237,10980279,13325,0,1692965873,13116.559145259998,80.64409107000392,53545.39364088
2023-08-25,12:17:55.000,237,10980288,13325,0,1692965874,13116.552408949989,80.64409107000392,53545.435563600004
2023-08-25,12:17:56.000,237,10980307,13605,0,1692965875,13116.613035739989,80.62999280999793,53545.46351208
2023-08-25,12:17:57.000,237,10980286,13205,0,1692965876,13116.639980979999,80.63704194000456,53545.49844768001
2023-08-25,12:17:58.000,237,10980294,13205,0,1692965877,13116.613035739989,80.58064890000242,53545.49146056
2023-08-25,12:17:59.000,237,10980236,13205,0,1692965878,13116.633244669989,80.55950151000434,53545.49844768001
2023-08-25,12:18:00.000,237,10980326,13485,0,1692965879,13116.626508359994,80.52425586000027,53545.51940904
2023-08-25,12:18:01.000,237,10980315,13045,0,1692965880,13116.687135149994,80.50310847000219,53545.52639616001
2023-08-25,12:18:02.000,237,10980233,13565,0,1692965881,13116.606299429994,80.49605934000283,53545.456524960005
2023-08-25,12:18:03.000,237,10980292,13485,0,1692965882,13116.579354189998,80.47491195000475,53545.505434800005
2023-08-25,12:18:04.000,237,10980307,13325,0,1692965883,13116.687135149994,80.4537645599994,53545.554344640004
2023-08-25,12:18:05.000,237,10980318,13405,0,1692965884,13116.673662529989,80.44671543000004,53545.603254480004
2023-08-25,12:18:06.000,237,10980299,13325,0,1692965885,13116.646717289994,80.46081368999876,53545.56133176
2023-08-25,12:18:07.000,237,10980259,13525,0,1692965886,13116.592826809989,80.41146978000324,53545.49146056
2023-08-25,12:18:08.000,237,10980352,13565,0,1692965887,13116.619772049999,80.39032238999789,53545.56831888001
2023-08-25,12:18:09.000,237,10980299,13605,0,1692965888,13116.552408949989,80.3550767400011,53545.64517720001
2023-08-25,12:18:10.000,237,10980305,13445,0,1692965889,13116.545672639993,80.32688022000366,53545.63120296
2023-08-25,12:18:11.000,237,10980288,13245,0,1692965890,13116.538936329998,80.29163456999959,53545.6801128
2023-08-25,12:18:12.000,237,10980278,13685,0,1692965891,13116.444627989993,80.21409413999936,53545.65216432
2023-08-25,12:18:13.000,237,10980276,13445,0,1692965892,13116.410946440003,80.21409413999936,53545.603254480004
2023-08-25,12:18:14.000,237,10980239,13485,0,1692965893,13116.417682749998,80.19294675000128,53545.70806128
2023-08-25,12:18:15.000,237,10980302,13685,0,1692965894,13116.282956549992,80.18589762000192,53545.64517720001
2023-08-25,12:18:16.000,237,10980251,13245,0,1692965895,13116.276220239997,80.15770110000449,53545.71504840001
2023-08-25,12:18:17.000,237,10980271,13725,0,1692965896,13116.161702969992,80.10130806000234,53545.63819008
2023-08-25,12:18:18.000,237,10980289,13125,0,1692965897,13116.074130939996,80.08720980000362,53545.6102416
2023-08-25,12:18:19.000,237,10980247,13525,0,1692965898,13116.040449389991,80.03081676000147,53545.66613856001
2023-08-25,12:18:20.000,237,10980269,13245,0,1692965899,13116.013504149996,80.00262024000403,53545.673125680005
2023-08-25,12:18:21.000,237,10980298,13605,0,1692965900,13115.932668429996,79.98147284999868,53545.749984
2023-08-25,12:18:22.000,237,10980272,13365,0,1692965901,13115.79794222999,79.97442371999932,53545.70806128
2023-08-25,12:18:23.000,237,10980289,13245,0,1692965902,13115.71710650999,79.8968832899991,53545.65216432
2023-08-25,12:18:24.000,237,10980283,13605,0,1692965903,13115.649743409995,79.92507981000381,53545.64517720001
2023-08-25,12:18:25.000,237,10980274,13205,0,1692965904,13115.58238031,79.88278503000038,53545.673125680005
2023-08-25,12:18:26.000,237,10980293,13245,0,1692965905,13115.481335659999,79.88278503000038,53545.63120296
2023-08-25,12:18:27.000,237,10980261,13285,0,1692965906,13115.400499939999,79.84049025000422,53545.65915144
2023-08-25,12:18:28.000,237,10980257,13565,0,1692965907,13115.420708869999,79.79114634000143,53545.70107416
2023-08-25,12:18:29.000,237,10980283,13485,0,1692965908,13115.353345769989,79.79114634000143,53545.68709992
2023-08-25,12:18:30.000,237,10980274,13325,0,1692965909,13115.285982669993,79.79819547000079,53545.70806128
2023-08-25,12:18:31.000,237,10980303,13245,0,1692965910,13115.211883260003,79.80524460000015,53545.70107416
2023-08-25,12:18:32.000,237,10980271,13245,0,1692965911,13115.083893369992,79.81934285999887,53545.575306000006
2023-08-25,12:18:33.000,237,10980378,13245,0,1692965912,13115.023266579992,79.82639198999823,53545.58928024
2023-08-25,12:18:34.000,237,10980295,13005,0,1692965913,13114.996321339997,79.8616376400023,53545.624215840005
2023-08-25,12:18:35.000,237,10980267,13445,0,1692965914,13114.935694549997,79.8616376400023,53545.65915144
2023-08-25,12:18:36.000,237,10980282,13165,0,1692965915,13114.888540380001,79.8616376400023,53545.624215840005
2023-08-25,12:18:37.000,237,10980312,13325,0,1692965916,13114.780759419991,79.91803068000445,53545.51242192
2023-08-25,12:18:38.000,237,10980305,13285,0,1692965917,13114.861595139992,79.90393241999845,53545.624215840005
2023-08-25,12:18:39.000,237,10980246,13365,0,1692965918,13114.780759419991,79.93917807000253,53545.6102416
2023-08-25,12:18:40.000,237,10980330,13525,0,1692965919,13114.68645108,79.95327633000124,53545.54735752001
2023-08-25,12:18:41.000,237,10980285,13485,0,1692965920,13114.68645108,79.98852197999804,53545.575306000006
2023-08-25,12:18:42.000,237,10980316,13405,0,1692965921,13114.632560599995,80.05901327999891,53545.49844768001
2023-08-25,12:18:43.000,237,10980288,13205,0,1692965922,13114.58540643,80.06606240999827,53545.44953784001
2023-08-25,12:18:44.000,237,10980276,13085,0,1692965923,13114.66624215,80.12245545000042,53545.59626736001
2023-08-25,12:18:45.000,237,10980315,13165,0,1692965924,13114.63929690999,80.15065196999785,53545.575306000006
2023-08-25,12:18:46.000,237,10980306,13165,0,1692965925,13114.612351669995,80.21409413999936,53545.58928024
2023-08-25,12:18:47.000,237,10980344,13325,0,1692965926,13114.551724879995,80.22114326999872,53545.51242192
2023-08-25,12:18:48.000,237,10980277,13525,0,1692965927,13114.54498857,80.22819239999808,53545.51940904
2023-08-25,12:18:49.000,237,10980290,13605,0,1692965928,13114.53825225999,80.3198310900043,53545.505434800005
2023-08-25,12:18:50.000,237,10980310,13005,0,1692965929,13114.55846118999,80.36917499999981,53545.56133176
2023-08-25,12:18:51.000,237,10980306,13525,0,1692965930,13114.571933809995,80.4185189100026,53545.54735752001
2023-08-25,12:18:52.000,237,10980285,13205,0,1692965931,13114.571933809995,80.44671543000004,53545.54735752001
2023-08-25,12:18:53.000,237,10980344,12965,0,1692965932,13114.5651975,80.47491195000475,53545.5403704
2023-08-25,12:18:54.000,237,10980296,13245,0,1692965933,13114.65950583999,80.55950151000434,53545.54735752001
2023-08-25,12:18:55.000,237,10980259,13165,0,1692965934,13114.64603322,80.61589454999921,53545.603254480004
2023-08-25,12:18:56.000,237,10980260,13445,0,1692965935,13114.632560599995,80.665238460002,53545.6102416
2023-08-25,12:18:57.000,237,10980284,13325,0,1692965936,13114.60561536,80.7004841099988,53545.456524960005
2023-08-25,12:18:58.000,237,10980266,13205,0,1692965937,13114.60561536,80.7639262800003,53545.51940904
2023-08-25,12:18:59.000,237,10980262,13365,0,1692965938,13114.693187389996,80.79917193000438,53545.56133176
2023-08-25,12:19:00.000,237,10980261,13245,0,1692965939,13114.740341559991,80.8767123600046,53545.58928024
2023-08-25,12:19:01.000,237,10980275,13365,0,1692965940,13114.760550489991,80.90490888000204,53545.59626736001
2023-08-25,12:19:02.000,237,10980313,13205,0,1692965941,13114.821177279991,80.96835105000355,53545.6102416
2023-08-25,12:19:03.000,237,10980261,13245,0,1692965942,13114.794232039996,80.99654757000098,53545.54735752001
2023-08-25,12:19:04.000,237,10980276,13325,0,1692965943,13114.841386209991,81.07408800000121,53545.56831888001
2023-08-25,12:19:05.000,237,10980247,13365,0,1692965944,13114.888540380001,81.1586775600008,53545.63120296
2023-08-25,12:19:06.000,237,10980284,13445,0,1692965945,13114.955903479997,81.21507060000295,53545.66613856001
2023-08-25,12:19:07.000,237,10980269,13245,0,1692965946,13115.023266579992,81.24326712000038,53545.70107416
2023-08-25,12:19:08.000,237,10980291,13205,0,1692965947,13115.003057649992,81.29261103000317,53545.65915144
2023-08-25,12:19:09.000,237,10980303,13405,0,1692965948,13115.063684439992,81.32080755000061,53545.673125680005
2023-08-25,12:19:10.000,237,10980284,13405,0,1692965949,13115.151256470002,81.32080755000061,53545.749984
2023-08-25,12:19:11.000,237,10980283,13365,0,1692965950,13115.131047540002,81.39129885000148,53545.76395824001
2023-08-25,12:19:12.000,237,10980326,13125,0,1692965951,13115.144520159993,81.4335936300049,53545.65915144
2023-08-25,12:19:13.000,237,10980354,13405,0,1692965952,13115.211883260003,81.4688392800017,53545.71504840001
2023-08-25,12:19:14.000,237,10980310,12845,0,1692965953,13115.259037429998,81.46179015000234,53545.76395824001
2023-08-25,12:19:15.000,237,10980272,12925,0,1692965954,13115.279246359998,81.4688392800017,53545.791906720005
2023-08-25,12:19:16.000,237,10980290,13245,0,1692965955,13115.326400529993,81.51818319000449,53545.770945360004
2023-08-25,12:19:17.000,237,10980288,13605,0,1692965956,13115.360082079998,81.51818319000449,53545.791906720005
2023-08-25,12:19:18.000,237,10980268,13085,0,1692965957,13115.427445179994,81.51113405999786,53545.83382944001
2023-08-25,12:19:19.000,237,10980293,13245,0,1692965958,13115.447654109994,81.54637971000193,53545.889726400004
2023-08-25,12:19:20.000,237,10980276,13325,0,1692965959,13115.413972559989,81.52523232000385,53545.81286808001
2023-08-25,12:19:21.000,237,10980254,13005,0,1692965960,13115.407236249994,81.51113405999786,53545.83382944001
2023-08-25,12:19:22.000,237,10980245,13165,0,1692965961,13115.420708869999,81.54637971000193,53545.87575216
2023-08-25,12:19:23.000,237,10980310,13045,0,1692965962,13115.434181489989,81.53933058000257,53545.82684232
2023-08-25,12:19:24.000,237,10980280,13005,0,1692965963,13115.49480827999,81.53933058000257,53545.98055896001
2023-08-25,12:19:25.000,237,10980285,13085,0,1692965964,13115.528489829994,81.51818319000449,53546.008507440005
2023-08-25,12:19:26.000,237,10980263,13205,0,1692965965,13115.528489829994,81.52523232000385,53545.96658472
2023-08-25,12:19:27.000,237,10980263,13445,0,1692965966,13115.427445179994,81.53933058000257,53545.81286808001
2023-08-25,12:19:28.000,237,10980276,13245,0,1692965967,13115.501544589999,81.51113405999786,53545.91767488
2023-08-25,12:19:29.000,237,10980293,13005,0,1692965968,13115.508280899994,81.55342884000129,53545.98055896001
2023-08-25,12:19:30.000,237,10980300,13365,0,1692965969,13115.528489829994,81.48998666999978,53546.008507440005
2023-08-25,12:19:31.000,237,10980304,13125,0,1692965970,13115.51501720999,81.51818319000449,53545.94562336
2023-08-25,12:19:32.000,237,10980275,13405,0,1692965971,13115.508280899994,81.46179015000234,53545.97357184
2023-08-25,12:19:33.000,237,10980347,13245,0,1692965972,13115.488071969994,81.45474102000298,53545.938636240004
2023-08-25,12:19:34.000,237,10980305,13125,0,1692965973,13115.56217138,81.44064276000427,53546.008507440005
2023-08-25,12:19:35.000,237,10980299,13285,0,1692965974,13115.51501720999,81.4335936300049,53546.02248168
2023-08-25,12:19:36.000,237,10980256,13245,0,1692965975,13115.528489829994,81.42654449999827,53545.98055896001
2023-08-25,12:19:37.000,237,10980320,13445,0,1692965976,13115.481335659999,81.48998666999978,53545.91767488
2023-08-25,12:19:38.000,237,10980342,13245,0,1692965977,13115.461126729999,81.41949536999891,53545.938636240004
2023-08-25,12:19:39.000,237,10980278,13005,0,1692965978,13115.51501720999,81.46179015000234,53546.02946880001
2023-08-25,12:19:40.000,237,10980286,13125,0,1692965979,13115.59585292999,81.4053971100002,53546.00152032001
2023-08-25,12:19:41.000,237,10980285,12965,0,1692965980,13115.58238031,81.41949536999891,53546.008507440005
2023-08-25,12:19:42.000,237,10980272,13045,0,1692965981,13115.60258924,81.41244623999955,53546.078378640006
2023-08-25,12:19:43.000,237,10980257,13205,0,1692965982,13115.54196245,81.39129885000148,53545.959597600006
2023-08-25,12:19:44.000,237,10980310,13245,0,1692965983,13115.60258924,81.39129885000148,53546.03645592
2023-08-25,12:19:45.000,237,10980305,13005,0,1692965984,13115.609325549995,81.37720059000276,53546.05043016001
2023-08-25,12:19:46.000,237,10980293,13405,0,1692965985,13115.62279817,81.37720059000276,53546.07139152001
2023-08-25,12:19:47.000,237,10980292,13405,0,1692965986,13115.60258924,81.4053971100002,53546.00152032001
2023-08-25,12:19:48.000,237,10980273,13285,0,1692965987,13115.71710650999,81.3701514600034,53546.057417280004
2023-08-25,12:19:49.000,237,10980286,13325,0,1692965988,13115.70363389,81.37720059000276,53546.057417280004
2023-08-25,12:19:50.000,237,10980318,13245,0,1692965989,13115.70363389,81.39129885000148,53545.98754608
2023-08-25,12:19:51.000,237,10980241,13285,0,1692965990,13115.76426068,81.3701514600034,53546.03645592
2023-08-25,12:19:52.000,237,10980294,13205,0,1692965991,13115.74405175,81.37720059000276,53545.98055896001
2023-08-25,12:19:53.000,237,10980288,13565,0,1692965992,13115.710370199995,81.3701514600034,53545.97357184
2023-08-25,12:19:54.000,237,10980287,13405,0,1692965993,13115.78446961,81.34195493999869,53546.04344304
2023-08-25,12:19:55.000,237,10980296,13485,0,1692965994,13115.811414849995,81.34195493999869,53546.078378640006
2023-08-25,12:19:56.000,237,10980320,13325,0,1692965995,13115.750788059995,81.3701514600034,53545.98055896001
2023-08-25,12:19:57.000,237,10980302,13405,0,1692965996,13115.79794222999,81.34195493999869,53546.03645592
2023-08-25,12:19:58.000,237,10980323,13325,0,1692965997,13115.851832709996,81.34195493999869,53546.07139152001
2023-08-25,12:19:59.000,237,10980309,13245,0,1692965998,13115.79794222999,81.34900406999805,53546.05043016001
2023-08-25,12:20:00.000,237,10980292,13245,0,1692965999,13115.78446961,81.32785667999997,53545.9945332
2023-08-25,12:20:01.000,237,10980242,13285,0,1692966000,13115.79794222999,81.32080755000061,53546.02248168
2023-08-25,12:20:02.000,237,10980286,13125,0,1692966001,13115.76426068,81.26441450999846,53546.00152032001
2023-08-25,12:20:03.000,237,10980254,13445,0,1692966002,13115.78446961,81.29966016000253,53546.02946880001
2023-08-25,12:20:04.000,237,10980300,13445,0,1692966003,13115.80467854,81.25031624999974,53546.03645592
2023-08-25,12:20:05.000,237,10980257,13125,0,1692966004,13115.73731543999,81.20097234000423,53545.938636240004
2023-08-25,12:20:06.000,237,10980241,13405,0,1692966005,13115.77773329999,81.16572669000016,53546.05043016001
2023-08-25,12:20:07.000,237,10980341,13365,0,1692966006,13115.72384282,81.17982494999887,53546.03645592
2023-08-25,12:20:08.000,237,10980256,13245,0,1692966007,13115.730579129995,81.15162843000144,53545.97357184
2023-08-25,12:20:09.000,237,10980294,13285,0,1692966008,13115.629534479995,81.123431910004,53545.924662
2023-08-25,12:20:10.000,237,10980258,13205,0,1692966009,13115.609325549995,81.06703887000185,53545.93164912001
2023-08-25,12:20:11.000,237,10980269,13285,0,1692966010,13115.65647971999,81.03179321999778,53546.00152032001
2023-08-25,12:20:12.000,237,10980242,13085,0,1692966011,13115.59585292999,80.97540018000291,53545.94562336
2023-08-25,12:20:13.000,237,10980282,13285,0,1692966012,13115.55543506999,80.98244931000227,53545.959597600006
2023-08-25,12:20:14.000,237,10980262,13085,0,1692966013,13115.58238031,80.89785975000268,53545.959597600006
2023-08-25,12:20:15.000,237,10980285,13005,0,1692966014,13115.54196245,80.8767123600046,53545.889726400004
2023-08-25,12:20:16.000,237,10980298,13245,0,1692966015,13115.461126729999,80.84146671000053,53545.8547908
2023-08-25,12:20:17.000,237,10980285,13365,0,1692966016,13115.440917799999,80.83441758000117,53545.8547908
2023-08-25,12:20:18.000,237,10980236,13165,0,1692966017,13115.407236249994,80.78507366999838,53545.86177792001
2023-08-25,12:20:19.000,237,10980283,13285,0,1692966018,13115.360082079998,80.75687715000095,53545.924662
2023-08-25,12:20:20.000,237,10980302,13045,0,1692966019,13115.360082079998,80.72163150000415,53545.88273928001
2023-08-25,12:20:21.000,237,10980291,13085,0,1692966020,13115.353345769989,80.7004841099988,53545.89671352
2023-08-25,12:20:22.000,237,10980303,13285,0,1692966021,13115.353345769989,80.63704194000456,53545.8547908
2023-08-25,12:20:23.000,237,10980282,13325,0,1692966022,13115.225355879993,80.65818933000264,53545.77793248
2023-08-25,12:20:24.000,237,10980331,12925,0,1692966023,13115.285982669993,80.62294367999857,53545.76395824001
2023-08-25,12:20:25.000,237,10980258,13085,0,1692966024,13115.225355879993,80.5665506400037,53545.78491960001
2023-08-25,12:20:26.000,237,10980282,13565,0,1692966025,13115.124311229993,80.59474716000113,53545.65915144
2023-08-25,12:20:27.000,237,10980292,13445,0,1692966026,13115.171465400002,80.59474716000113,53545.70806128
2023-08-25,12:20:28.000,237,10980268,13285,0,1692966027,13115.198410639998,80.51720673000091,53545.77793248
2023-08-25,12:20:29.000,237,10980306,13285,0,1692966028,13115.144520159993,80.46081368999876,53545.749984
2023-08-25,12:20:30.000,237,10980287,13085,0,1692966029,13115.117574919997,80.48901021000347,53545.722035520004
2023-08-25,12:20:31.000,237,10980286,13405,0,1692966030,13115.164729089993,80.42556804000196,53545.69408704001
2023-08-25,12:20:32.000,237,10980303,13405,0,1692966031,13115.131047540002,80.43261717000132,53545.54735752001
2023-08-25,12:20:33.000,237,10980313,13205,0,1692966032,13115.137783849998,80.42556804000196,53545.58928024
2023-08-25,12:20:34.000,237,10980277,13245,0,1692966033,13115.198410639998,80.39737152000453,53545.624215840005
2023-08-25,12:20:35.000,237,10980262,13245,0,1692966034,13115.198410639998,80.40442065000389,53545.63819008
2023-08-25,12:20:36.000,237,10980259,13165,0,1692966035,13115.171465400002,80.38327325999853,53545.56133176
2023-08-25,12:20:37.000,237,10980268,13445,0,1692966036,13115.205146949993,80.34802761000174,53545.54735752001
2023-08-25,12:20:38.000,237,10980300,13205,0,1692966037,13115.272510049988,80.36212587000045,53545.56133176
2023-08-25,12:20:39.000,237,10980279,13485,0,1692966038,13115.211883260003,80.3550767400011,53545.56831888001
2023-08-25,12:20:40.000,237,10980256,13165,0,1692966039,13115.265773739993,80.36917499999981,53545.58928024
2023-08-25,12:20:41.000,237,10980311,13405,0,1692966040,13115.272510049988,80.36212587000045,53545.56831888001
2023-08-25,12:20:42.000,237,10980256,13205,0,1692966041,13115.292718979988,80.37622412999917,53545.505434800005
2023-08-25,12:20:43.000,237,10980276,13085,0,1692966042,13115.346609459993,80.38327325999853,53545.54735752001
2023-08-25,12:20:44.000,237,10980266,13205,0,1692966043,13115.413972559989,80.4185189100026,53545.56133176
2023-08-25,12:20:45.000,237,10980309,13365,0,1692966044,13115.434181489989,80.42556804000196,53545.56831888001
2023-08-25,12:20:46.000,237,10980299,13205,0,1692966045,13115.420708869999,80.42556804000196,53545.505434800005
2023-08-25,12:20:47.000,237,10980289,13165,0,1692966046,13115.461126729999,80.4537645599994,53545.51242192
2023-08-25,12:20:48.000,237,10980286,13365,0,1692966047,13115.521753519999,80.48196108000411,53545.46351208
2023-08-25,12:20:49.000,237,10980353,13565,0,1692966048,13115.420708869999,80.4537645599994,53545.407615120006
2023-08-25,12:20:50.000,237,10980277,13125,0,1692966049,13115.528489829994,80.47491195000475,53545.46351208
2023-08-25,12:20:51.000,237,10980239,13525,0,1692966050,13115.589116619994,80.53130498999963,53545.52639616001
2023-08-25,12:20:52.000,237,10980257,13165,0,1692966051,13115.58238031,80.5665506400037,53545.41460224
2023-08-25,12:20:53.000,237,10980257,13045,0,1692966052,13115.609325549995,80.58769803000177,53545.49146056
2023-08-25,12:20:54.000,237,10980276,13045,0,1692966053,13115.70363389,80.60884541999985,53545.51940904
2023-08-25,12:20:55.000,237,10980230,12965,0,1692966054,13115.73731543999,80.59474716000113,53545.456524960005
2023-08-25,12:20:56.000,237,10980305,13165,0,1692966055,13115.791205919995,80.63704194000456,53545.4704992
2023-08-25,12:20:57.000,237,10980295,13125,0,1692966056,13115.730579129995,80.63704194000456,53545.44953784001
2023-08-25,12:20:58.000,237,10980265,13125,0,1692966057,13115.78446961,80.67933672000072,53545.47748632001
2023-08-25,12:20:59.000,237,10980240,13125,0,1692966058,13115.872041639996,80.69343497999944,53545.51242192
2023-08-25,12:21:00.000,237,10980270,13125,0,1692966059,13115.919195809991,80.70753323999816,53545.51242192
2023-08-25,12:21:01.000,237,10980265,13325,0,1692966060,13115.94614105,80.72868063000351,53545.54735752001
2023-08-25,12:21:02.000,237,10980268,13365,0,1692966061,13116.020240459991,80.74982802000159,53545.56133176
2023-08-25,12:21:03.000,237,10980308,13285,0,1692966062,13116.033713079996,80.77097540999966,53545.53338328
2023-08-25,12:21:04.000,237,10980279,13125,0,1692966063,13115.973086289996,80.79212279999774,53545.44953784001
2023-08-25,12:21:05.000,237,10980240,13245,0,1692966064,13116.074130939996,80.79212279999774,53545.49844768001
2023-08-25,12:21:06.000,237,10980244,13205,0,1692966065,13116.128021420001,80.83441758000117,53545.51940904
2023-08-25,12:21:07.000,237,10980244,13285,0,1692966066,13116.161702969992,80.82736845000181,53545.51940904
2023-08-25,12:21:08.000,237,10980290,13045,0,1692966067,13116.195384519997,80.83441758000117,53545.53338328
2023-08-25,12:21:09.000,237,10980267,13405,0,1692966068,13116.235802379997,80.83441758000117,53545.56133176
2023-08-25,12:21:10.000,237,10980269,13285,0,1692966069,13116.276220239997,80.84851583999989,53545.58928024
2023-08-25,12:21:11.000,237,10980353,13285,0,1692966070,13116.363792269993,80.84146671000053,53545.624215840005
2023-08-25,12:21:12.000,237,10980305,13285,0,1692966071,13116.357055959998,80.89785975000268,53545.53338328
2023-08-25,12:21:13.000,237,10980276,13125,0,1692966072,13116.451364299988,80.8767123600046,53545.624215840005
2023-08-25,12:21:14.000,237,10980265,12925,0,1692966073,13116.491782159988,80.89785975000268,53545.58928024
2023-08-25,12:21:15.000,237,10980276,13405,0,1692966074,13116.511991089988,80.88376149000396,53545.65915144
2023-08-25,12:21:16.000,237,10980286,13325,0,1692966075,13116.545672639993,80.9472036599982,53545.63120296
2023-08-25,12:21:17.000,237,10980300,13285,0,1692966076,13116.673662529989,80.8767123600046,53545.722035520004
2023-08-25,12:21:18.000,237,10980247,13245,0,1692966077,13116.707344079994,80.89785975000268,53545.75697112
2023-08-25,12:21:19.000,237,10980329,13165,0,1692966078,13116.741025629999,80.89785975000268,53545.75697112
2023-08-25,12:21:20.000,237,10980242,12965,0,1692966079,13116.687135149994,80.9472036599982,53545.59626736001
2023-08-25,12:21:21.000,237,10980278,13285,0,1692966080,13116.78144349,80.93310539999948,53545.70107416
2023-08-25,12:21:22.000,237,10980270,13525,0,1692966081,13116.81512503999,80.90490888000204,53545.749984
2023-08-25,12:21:23.000,237,10980273,13285,0,1692966082,13116.909433379995,80.9472036599982,53545.78491960001
2023-08-25,12:21:24.000,237,10980288,13125,0,1692966083,13116.95658754999,80.92605627000012,53545.76395824001
2023-08-25,12:21:25.000,237,10980318,12925,0,1692966084,13117.030686959995,80.8767123600046,53545.89671352
2023-08-25,12:21:26.000,237,10980293,13245,0,1692966085,13117.09805005999,80.90490888000204,53545.87575216
2023-08-25,12:21:27.000,237,10980302,13445,0,1692966086,13117.138467919991,80.88376149000396,53545.89671352
2023-08-25,12:21:28.000,237,10980268,13205,0,1692966087,13117.158676849991,80.90490888000204,53545.86876504
2023-08-25,12:21:29.000,237,10980301,13325,0,1692966088,13117.16541316,80.9119580100014,53545.80588096
2023-08-25,12:21:30.000,237,10980250,12925,0,1692966089,13117.219303639991,80.89785975000268,53545.79889384
2023-08-25,12:21:31.000,237,10980285,13405,0,1692966090,13117.313611979996,80.90490888000204,53545.83382944001
2023-08-25,12:21:32.000,237,10980265,13285,0,1692966091,13117.347293530001,80.90490888000204,53545.910687760006
2023-08-25,12:21:33.000,237,10980285,13045,0,1692966092,13117.387711390002,80.89081062000332,53545.89671352
2023-08-25,12:21:34.000,237,10980242,13245,0,1692966093,13117.448338180002,80.89081062000332,53545.9945332
2023-08-25,12:21:35.000,237,10980304,13205,0,1692966094,13117.508964970002,80.8767123600046,53545.96658472
2023-08-25,12:21:36.000,237,10980262,13365,0,1692966095,13117.515701279997,80.8767123600046,53545.97357184
2023-08-25,12:21:37.000,237,10980301,13325,0,1692966096,13117.542646519993,80.8767123600046,53545.9945332
2023-08-25,12:21:38.000,237,10980315,13205,0,1692966097,13117.502228659992,80.86966322999797,53545.98754608
2023-08-25,12:21:39.000,237,10980272,13525,0,1692966098,13117.562855449993,80.84851583999989,53545.95261048001
2023-08-25,12:21:40.000,237,10980291,13405,0,1692966099,13117.650427479988,80.8132701900031,53546.07139152001
2023-08-25,12:21:41.000,237,10980267,13285,0,1692966100,13117.663900099993,80.82031932000245,53546.078378640006
2023-08-25,12:21:42.000,237,10980283,13125,0,1692966101,13117.684109029993,80.79212279999774,53546.14824984001
2023-08-25,12:21:43.000,237,10980253,12925,0,1692966102,13117.596536999998,80.79917193000438,53546.0644044
2023-08-25,12:21:44.000,237,10980255,13285,0,1692966103,13117.657163789998,80.8132701900031,53546.09934000001
2023-08-25,12:21:45.000,237,10980248,13365,0,1692966104,13117.677372719998,80.82031932000245,53546.09235288
2023-08-25,12:21:46.000,237,10980288,13565,0,1692966105,13117.697581649998,80.74982802000159,53546.127288480006
2023-08-25,12:21:47.000,237,10980323,13325,0,1692966106,13117.663900099993,80.79917193000438,53546.11331424
2023-08-25,12:21:48.000,237,10980270,13165,0,1692966107,13117.663900099993,80.75687715000095,53546.1342756
2023-08-25,12:21:49.000,237,10980279,13285,0,1692966108,13117.724526889993,80.74277889000223,53546.246069520006
2023-08-25,12:21:50.000,237,10980295,13285,0,1692966109,13117.670636409988,80.74277889000223,53546.26004376
2023-08-25,12:21:51.000,237,10980255,13445,0,1692966110,13117.623482239993,80.74982802000159,53546.21812104001
2023-08-25,12:21:52.000,237,10980276,13445,0,1692966111,13117.616745929998,80.70753323999816,53546.19715968001
2023-08-25,12:21:53.000,237,10980268,13285,0,1692966112,13117.549382830002,80.72163150000415,53546.2041468
2023-08-25,12:21:54.000,237,10980317,13085,0,1692966113,13117.542646519993,80.7004841099988,53546.26004376
2023-08-25,12:21:55.000,237,10980282,13245,0,1692966114,13117.522437589992,80.67228759000136,53546.274018000004
2023-08-25,12:21:56.000,237,10980274,13445,0,1692966115,13117.461810799992,80.67228759000136,53546.21113392
2023-08-25,12:21:57.000,237,10980295,13085,0,1692966116,13117.448338180002,80.62999280999793,53546.246069520006
2023-08-25,12:21:58.000,237,10980262,13685,0,1692966117,13117.488756040002,80.63704194000456,53546.343889200005
2023-08-25,12:21:59.000,237,10980243,13085,0,1692966118,13117.360766149992,80.63704194000456,53546.28799224001
2023-08-25,12:22:00.000,237,10980273,13085,0,1692966119,13117.333820909997,80.65114020000328,53546.21812104001
2023-08-25,12:22:01.000,237,10980294,13645,0,1692966120,13117.286666740001,80.64409107000392,53546.28799224001
2023-08-25,12:22:02.000,237,10980306,13365,0,1692966121,13117.158676849991,80.61589454999921,53546.2041468
2023-08-25,12:22:03.000,237,10980289,13445,0,1692966122,13117.172149469996,80.62294367999857,53546.23908240001
2023-08-25,12:22:04.000,237,10980247,13485,0,1692966123,13117.16541316,80.60884541999985,53546.26703088001
2023-08-25,12:22:05.000,237,10980248,13325,0,1692966124,13117.05763219999,80.61589454999921,53546.26004376
2023-08-25,12:22:06.000,237,10980271,13365,0,1692966125,13116.99700540999,80.58064890000242,53546.21812104001
2023-08-25,12:22:07.000,237,10980259,13165,0,1692966126,13116.95658754999,80.61589454999921,53546.30196648
2023-08-25,12:22:08.000,237,10980306,13045,0,1692966127,13116.91616968999,80.58769803000177,53546.23908240001
2023-08-25,12:22:09.000,237,10980292,13405,0,1692966128,13116.828597659995,80.63704194000456,53546.225108160004
2023-08-25,12:22:10.000,237,10980317,13405,0,1692966129,13116.80165242,80.62294367999857,53546.21113392
2023-08-25,12:22:11.000,237,10980298,13245,0,1692966130,13116.80165242,80.59474716000113,53546.26703088001
2023-08-25,12:22:12.000,237,10980265,13285,0,1692966131,13116.767970869994,80.57359977000306,53546.23908240001
2023-08-25,12:22:13.000,237,10980272,13245,0,1692966132,13116.700607769999,80.60884541999985,53546.2041468
2023-08-25,12:22:14.000,237,10980298,13285,0,1692966133,13116.660189909999,80.57359977000306,53546.225108160004
2023-08-25,12:22:15.000,237,10980220,13405,0,1692966134,13116.626508359994,80.58769803000177,53546.19715968001
2023-08-25,12:22:16.000,237,10980280,13285,0,1692966135,13116.586090499994,80.58769803000177,53546.19017256
2023-08-25,12:22:17.000,237,10980273,13365,0,1692966136,13116.471573229988,80.64409107000392,53546.078378640006
2023-08-25,12:22:18.000,237,10980269,13405,0,1692966137,13116.458100609998,80.58769803000177,53546.12030136001
2023-08-25,12:22:19.000,237,10980273,13245,0,1692966138,13116.458100609998,80.665238460002,53546.16222408
2023-08-25,12:22:20.000,237,10980262,13445,0,1692966139,13116.424419059993,80.60884541999985,53546.225108160004
2023-08-25,12:22:21.000,237,10980301,13445,0,1692966140,13116.390737510003,80.62999280999793,53546.127288480006
2023-08-25,12:22:22.000,237,10980286,13045,0,1692966141,13116.343583339993,80.65818933000264,53546.09934000001
2023-08-25,12:22:23.000,237,10980236,13245,0,1692966142,13116.269483930002,80.69343497999944,53546.03645592
2023-08-25,12:22:24.000,237,10980330,13165,0,1692966143,13116.282956549992,80.68638585000008,53546.09235288
2023-08-25,12:22:25.000,237,10980303,13405,0,1692966144,13116.262747619992,80.67933672000072,53546.078378640006
2023-08-25,12:22:26.000,237,10980268,13085,0,1692966145,13116.222329759992,80.72868063000351,53546.04344304
2023-08-25,12:22:27.000,237,10980291,13205,0,1692966146,13116.229066070002,80.74277889000223,53546.078378640006
2023-08-25,12:22:28.000,237,10980239,13205,0,1692966147,13116.296429169997,80.75687715000095,53546.1342756
2023-08-25,12:22:29.000,237,10980281,13365,0,1692966148,13116.262747619992,80.77802453999902,53546.127288480006
2023-08-25,12:22:30.000,237,10980247,13245,0,1692966149,13116.282956549992,80.82031932000245,53546.09235288
2023-08-25,12:22:31.000,237,10980318,13525,0,1692966150,13116.262747619992,80.8132701900031,53546.12030136001
2023-08-25,12:22:32.000,237,10980259,13005,0,1692966151,13116.134757729997,80.8132701900031,53545.98754608
2023-08-25,12:22:33.000,237,10980330,13445,0,1692966152,13116.161702969992,80.82031932000245,53546.008507440005
2023-08-25,12:22:34.000,237,10980291,13165,0,1692966153,13116.208857140002,80.83441758000117,53546.05043016001
2023-08-25,12:22:35.000,237,10980246,13325,0,1692966154,13116.208857140002,80.84146671000053,53546.08536576
2023-08-25,12:22:36.000,237,10980276,13285,0,1692966155,13116.148230350002,80.8767123600046,53546.03645592
2023-08-25,12:22:37.000,237,10980275,13125,0,1692966156,13116.175175589997,80.8767123600046,53546.03645592
2023-08-25,12:22:38.000,237,10980282,13285,0,1692966157,13116.229066070002,80.89081062000332,53546.078378640006
2023-08-25,12:22:39.000,237,10980347,13445,0,1692966158,13116.195384519997,80.88376149000396,53546.078378640006
2023-08-25,12:22:40.000,237,10980242,13525,0,1692966159,13116.175175589997,80.93310539999948,53546.057417280004
2023-08-25,12:22:41.000,237,10980305,13485,0,1692966160,13116.154966659997,80.91900714000076,53546.05043016001
2023-08-25,12:22:42.000,237,10980263,13445,0,1692966161,13116.141494039992,80.92605627000012,53545.959597600006
2023-08-25,12:22:43.000,237,10980285,13245,0,1692966162,13116.168439280002,80.94015452999884,53546.057417280004
2023-08-25,12:22:44.000,237,10980260,13205,0,1692966163,13116.202120829992,80.96835105000355,53546.07139152001
2023-08-25,12:22:45.000,237,10980253,13285,0,1692966164,13116.154966659997,80.96130192000419,53546.02946880001
2023-08-25,12:22:46.000,237,10980278,13205,0,1692966165,13116.181911899992,80.99654757000098,53545.959597600006
2023-08-25,12:22:47.000,237,10980331,13445,0,1692966166,13116.256011309997,81.00359670000034,53546.03645592
2023-08-25,12:22:48.000,237,10980288,13285,0,1692966167,13116.202120829992,81.03179321999778,53546.057417280004
2023-08-25,12:22:49.000,237,10980264,13205,0,1692966168,13116.229066070002,81.04589148000377,53546.05043016001
2023-08-25,12:22:50.000,237,10980285,13005,0,1692966169,13116.208857140002,81.07408800000121,53546.02946880001
2023-08-25,12:22:51.000,237,10980274,13365,0,1692966170,13116.242538689992,81.07408800000121,53546.057417280004
2023-08-25,12:22:52.000,237,10980281,13245,0,1692966171,13116.269483930002,81.08818625999993,53546.00152032001
2023-08-25,12:22:53.000,237,10980249,13165,0,1692966172,13116.282956549992,81.06703887000185,53546.03645592
2023-08-25,12:22:54.000,237,10980250,13125,0,1692966173,13116.289692860002,81.10228451999865,53546.02248168
2023-08-25,12:22:55.000,237,10980345,13365,0,1692966174,13116.303165479992,81.109333649998,53546.09235288
2023-08-25,12:22:56.000,237,10980246,13405,0,1692966175,13116.330110720002,81.123431910004,53545.98055896001
2023-08-25,12:22:57.000,237,10980297,13325,0,1692966176,13116.309901790002,81.11638278000464,53545.98055896001
2023-08-25,12:22:58.000,237,10980273,13085,0,1692966177,13116.377264889998,81.16572669000016,53546.008507440005
2023-08-25,12:22:59.000,237,10980251,13325,0,1692966178,13116.410946440003,81.20097234000423,53546.01549456
2023-08-25,12:23:00.000,237,10980277,13365,0,1692966179,13116.417682749998,81.20097234000423,53545.959597600006
2023-08-25,12:23:01.000,237,10980263,13085,0,1692966180,13116.505254779993,81.16572669000016,53546.02946880001
2023-08-25,12:23:02.000,237,10980268,13645,0,1692966181,13116.511991089988,81.19392321000487,53545.96658472
2023-08-25,12:23:03.000,237,10980299,13445,0,1692966182,13116.458100609998,81.20097234000423,53545.89671352
2023-08-25,12:23:04.000,237,10980298,13285,0,1692966183,13116.592826809989,81.18687407999823,53545.924662
2023-08-25,12:23:05.000,237,10980307,13445,0,1692966184,13116.606299429994,81.21507060000295,53545.98055896001
2023-08-25,12:23:06.000,237,10980291,13445,0,1692966185,13116.653453599989,81.20097234000423,53546.04344304
2023-08-25,12:23:07.000,237,10980269,13445,0,1692966186,13116.673662529989,81.19392321000487,53545.93164912001
2023-08-25,12:23:08.000,237,10980277,13245,0,1692966187,13116.727553009994,81.2221197300023,53546.01549456
2023-08-25,12:23:09.000,237,10980255,13365,0,1692966188,13116.848806589995,81.20097234000423,53546.106327120004
2023-08-25,12:23:10.000,237,10980213,13005,0,1692966189,13116.889224449995,81.20802147000359,53546.127288480006
2023-08-25,12:23:11.000,237,10980268,13325,0,1692966190,13116.91616968999,81.18687407999823,53546.05043016001
2023-08-25,12:23:12.000,237,10980286,13045,0,1692966191,13116.922906,81.21507060000295,53546.04344304
2023-08-25,12:23:13.000,237,10980230,13445,0,1692966192,13116.929642309995,81.18687407999823,53545.98055896001
2023-08-25,12:23:14.000,237,10980279,13325,0,1692966193,13116.990269099995,81.1586775600008,53546.078378640006
2023-08-25,12:23:15.000,237,10980279,13365,0,1692966194,13117.04415958,81.17982494999887,53546.12030136001
2023-08-25,12:23:16.000,237,10980289,13445,0,1692966195,13117.03742326999,81.16572669000016,53546.05043016001
2023-08-25,12:23:17.000,237,10980318,13325,0,1692966196,13117.071104819996,81.13048104000336,53546.078378640006
2023-08-25,12:23:18.000,237,10980239,13485,0,1692966197,13117.10478637,81.1586775600008,53546.15523696
2023-08-25,12:23:19.000,237,10980267,13125,0,1692966198,13117.14520423,81.109333649998,53546.127288480006
2023-08-25,12:23:20.000,237,10980288,13085,0,1692966199,13117.151940539996,81.08818625999993,53546.09235288
2023-08-25,12:23:21.000,237,10980252,13245,0,1692966200,13117.192358399996,81.08818625999993,53546.078378640006
2023-08-25,12:23:22.000,237,10980280,13245,0,1692966201,13117.158676849991,81.10228451999865,53546.0644044
2023-08-25,12:23:23.000,237,10980310,13205,0,1692966202,13117.18562209,81.08818625999993,53546.078378640006
2023-08-25,12:23:24.000,237,10980283,13485,0,1692966203,13117.313611979996,81.0599897400025,53546.19715968001
2023-08-25,12:23:25.000,237,10980272,13325,0,1692966204,13117.327084600001,81.04589148000377,53546.225108160004
2023-08-25,12:23:26.000,237,10980258,13085,0,1692966205,13117.293403049996,81.0106458299997,53546.21113392
2023-08-25,12:23:27.000,237,10980317,13205,0,1692966206,13117.259721499991,81.0106458299997,53546.1342756
2023-08-25,12:23:28.000,237,10980298,12965,0,1692966207,13117.246248880001,80.99654757000098,53546.15523696
2023-08-25,12:23:29.000,237,10980217,13365,0,1692966208,13117.279930429992,80.9472036599982,53546.19017256
2023-08-25,12:23:30.000,237,10980296,13285,0,1692966209,13117.212567329996,80.9119580100014,53546.09934000001
2023-08-25,12:23:31.000,237,10980209,13285,0,1692966210,13117.286666740001,80.88376149000396,53546.21113392
2023-08-25,12:23:32.000,237,10980277,13245,0,1692966211,13117.239512569991,80.86966322999797,53546.18318544
2023-08-25,12:23:33.000,237,10980244,13325,0,1692966212,13117.199094709991,80.79917193000438,53546.19715968001
2023-08-25,12:23:34.000,237,10980272,13445,0,1692966213,13117.239512569991,80.7639262800003,53546.21812104001
2023-08-25,12:23:35.000,237,10980287,13285,0,1692966214,13117.259721499991,80.72868063000351,53546.225108160004
2023-08-25,12:23:36.000,237,10980270,13405,0,1692966215,13117.212567329996,80.665238460002,53546.246069520006
2023-08-25,12:23:37.000,237,10980284,13485,0,1692966216,13117.111522679996,80.62999280999793,53546.14824984001
2023-08-25,12:23:38.000,237,10980296,13725,0,1692966217,13117.08457744,80.58064890000242,53546.127288480006
2023-08-25,12:23:39.000,237,10980292,13165,0,1692966218,13117.11825898999,80.55950151000434,53546.21812104001
2023-08-25,12:23:40.000,237,10980242,13365,0,1692966219,13117.08457744,80.51015760000155,53546.23209528
2023-08-25,12:23:41.000,237,10980247,13365,0,1692966220,13117.04415958,80.44671543000004,53546.19017256
2023-08-25,12:23:42.000,237,10980254,13525,0,1692966221,13117.01721433999,80.4185189100026,53546.23908240001
2023-08-25,12:23:43.000,237,10980264,13485,0,1692966222,13116.909433379995,80.4185189100026,53546.14126272
2023-08-25,12:23:44.000,237,10980229,13005,0,1692966223,13116.93637861999,80.3057328299983,53546.19017256
2023-08-25,12:23:45.000,237,10980270,13245,0,1692966224,13116.86227921,80.29163456999959,53546.14126272
2023-08-25,12:23:46.000,237,10980280,13445,0,1692966225,13116.79491610999,80.25638892000279,53546.106327120004
2023-08-25,12:23:47.000,237,10980325,13165,0,1692966226,13116.741025629999,80.20704501,53546.09235288
2023-08-25,12:23:48.000,237,10980273,13125,0,1692966227,13116.700607769999,80.16475023000385,53546.12030136001
2023-08-25,12:23:49.000,237,10980298,13485,0,1692966228,13116.73428931999,80.08016067000426,53546.15523696
2023-08-25,12:23:50.000,237,10980276,13245,0,1692966229,13116.700607769999,80.02376763000211,53546.15523696
2023-08-25,12:23:51.000,237,10980276,13085,0,1692966230,13116.633244669989,79.98852197999804,53546.078378640006
2023-08-25,12:23:52.000,237,10980280,13365,0,1692966231,13116.485045849993,79.9603254600006,53546.04344304
2023-08-25,12:23:53.000,237,10980254,13405,0,1692966232,13116.464836919993,79.91803068000445,53546.057417280004
2023-08-25,12:23:54.000,237,10980325,13205,0,1692966233,13116.431155369988,79.87573590000102,53546.04344304
2023-08-25,12:23:55.000,237,10980292,12925,0,1692966234,13116.377264889998,79.84753938000358,53545.94562336
2023-08-25,12:23:56.000,237,10980264,13525,0,1692966235,13116.303165479992,79.79114634000143,53545.94562336
2023-08-25,12:23:57.000,237,10980235,13205,0,1692966236,13116.296429169997,79.75590069000464,53545.90370064001
2023-08-25,12:23:58.000,237,10980298,13045,0,1692966237,13116.303165479992,79.69950765000249,53546.008507440005
2023-08-25,12:23:59.000,237,10980282,13005,0,1692966238,13116.256011309997,79.63606548000098,53546.00152032001
2023-08-25,12:24:00.000,237,10980268,13285,0,1692966239,13116.188648210002,79.59377070000482,53545.94562336
2023-08-25,12:24:01.000,237,10980255,13285,0,1692966240,13116.128021420001,79.57262330999947,53545.959597600006
2023-08-25,12:24:02.000,237,10980256,13085,0,1692966241,13116.013504149996,79.53737766000268,53545.91767488
2023-08-25,12:24:03.000,237,10980258,13325,0,1692966242,13116.013504149996,79.5162302700046,53545.840816560005
2023-08-25,12:24:04.000,237,10980250,13045,0,1692966243,13115.98655891,79.47393549000117,53545.840816560005
2023-08-25,12:24:05.000,237,10980279,13405,0,1692966244,13115.959613669991,79.43868984000437,53545.91767488
2023-08-25,12:24:06.000,237,10980299,13445,0,1692966245,13115.912459499996,79.44573897000373,53545.889726400004
2023-08-25,12:24:07.000,237,10980277,13085,0,1692966246,13115.851832709996,79.44573897000373,53545.8198552
2023-08-25,12:24:08.000,237,10980258,13245,0,1692966247,13115.750788059995,79.44573897000373,53545.71504840001
2023-08-25,12:24:09.000,237,10980235,13085,0,1692966248,13115.669952339995,79.46688636000181,53545.61722872001
2023-08-25,12:24:10.000,237,10980251,13325,0,1692966249,13115.730579129995,79.41754244999902,53545.76395824001
2023-08-25,12:24:11.000,237,10980272,13365,0,1692966250,13115.66321603,79.38229680000222,53545.742996880006
2023-08-25,12:24:12.000,237,10980298,13205,0,1692966251,13115.609325549995,79.37524767000286,53545.742996880006
2023-08-25,12:24:13.000,237,10980273,13205,0,1692966252,13115.58238031,79.41049331999966,53545.65216432
2023-08-25,12:24:14.000,237,10980246,13045,0,1692966253,13115.61606185999,79.41049331999966,53545.70107416
2023-08-25,12:24:15.000,237,10980308,13005,0,1692966254,13115.548698759994,79.42459157999838,53545.64517720001
2023-08-25,12:24:16.000,237,10980270,13325,0,1692966255,13115.49480827999,79.4034441900003,53545.65216432
2023-08-25,12:24:17.000,237,10980292,13125,0,1692966256,13115.461126729999,79.43868984000437,53545.56831888001
2023-08-25,12:24:18.000,237,10980264,13405,0,1692966257,13115.481335659999,79.4034441900003,53545.64517720001
2023-08-25,12:24:19.000,237,10980282,13525,0,1692966258,13115.467863039994,79.45278810000309,53545.624215840005
2023-08-25,12:24:20.000,237,10980266,13445,0,1692966259,13115.427445179994,79.46688636000181,53545.6102416
2023-08-25,12:24:21.000,237,10980275,13165,0,1692966260,13115.454390419989,79.5021320099986,53545.64517720001
2023-08-25,12:24:22.000,237,10980299,13205,0,1692966261,13115.420708869999,79.5162302700046,53545.65216432
2023-08-25,12:24:23.000,237,10980252,13125,0,1692966262,13115.353345769989,79.57262330999947,53545.505434800005
2023-08-25,12:24:24.000,237,10980305,13245,0,1692966263,13115.259037429998,79.57967243999883,53545.51242192
2023-08-25,12:24:25.000,237,10980349,13165,0,1692966264,13115.333136839989,79.5514759200014,53545.54735752001
2023-08-25,12:24:26.000,237,10980281,13005,0,1692966265,13115.299455289998,79.60081983000418,53545.61722872001
2023-08-25,12:24:27.000,237,10980303,13285,0,1692966266,13115.232092189988,79.65721286999906,53545.4704992
2023-08-25,12:24:28.000,237,10980271,13165,0,1692966267,13115.259037429998,79.65721286999906,53545.49844768001
2023-08-25,12:24:29.000,237,10980284,13325,0,1692966268,13115.252301119988,79.65721286999906,53545.49146056
2023-08-25,12:24:30.000,237,10980298,13205,0,1692966269,13115.285982669993,79.69950765000249,53545.58928024
2023-08-25,12:24:31.000,237,10980233,13125,0,1692966270,13115.265773739993,79.762949820004,53545.58928024
2023-08-25,12:24:32.000,237,10980248,13365,0,1692966271,13115.218619569998,79.80524460000015,53545.49146056
2023-08-25,12:24:33.000,237,10980336,13365,0,1692966272,13115.211883260003,79.82639198999823,53545.46351208
2023-08-25,12:24:34.000,237,10980307,13445,0,1692966273,13115.218619569998,79.81934285999887,53545.5403704
2023-08-25,12:24:35.000,237,10980266,13245,0,1692966274,13115.211883260003,79.81229372999951,53545.49844768001
2023-08-25,12:24:36.000,237,10980302,13245,0,1692966275,13115.205146949993,79.84753938000358,53545.554344640004
2023-08-25,12:24:37.000,237,10980297,13445,0,1692966276,13115.232092189988,79.87573590000102,53545.49146056
2023-08-25,12:24:38.000,237,10980278,13245,0,1692966277,13115.252301119988,79.88983415999974,53545.51242192
2023-08-25,12:24:39.000,237,10980266,13405,0,1692966278,13115.259037429998,79.93212894000317,53545.52639616001
2023-08-25,12:24:40.000,237,10980292,13245,0,1692966279,13115.211883260003,79.94622720000189,53545.48447344
2023-08-25,12:24:41.000,237,10980320,13245,0,1692966280,13115.279246359998,79.97442371999932,53545.52639616001
2023-08-25,12:24:42.000,237,10980278,13325,0,1692966281,13115.279246359998,79.96737458999996,53545.41460224
2023-08-25,12:24:43.000,237,10980267,13285,0,1692966282,13115.285982669993,80.01671850000275,53545.4704992
2023-08-25,12:24:44.000,237,10980250,13125,0,1692966283,13115.360082079998,80.04491502000019,53545.47748632001
2023-08-25,12:24:45.000,237,10980262,13445,0,1692966284,13115.413972559989,80.1083571900017,53545.505434800005
2023-08-25,12:24:46.000,237,10980311,13045,0,1692966285,13115.481335659999,80.10130806000234,53545.5403704
2023-08-25,12:24:47.000,237,10980351,13325,0,1692966286,13115.380291009998,80.1717993600032,53545.4704992
2023-08-25,12:24:48.000,237,10980325,13365,0,1692966287,13115.454390419989,80.1717993600032,53545.51940904
2023-08-25,12:24:49.000,237,10980278,13285,0,1692966288,13115.508280899994,80.18589762000192,53545.49844768001
2023-08-25,12:24:50.000,237,10980282,13245,0,1692966289,13115.568907689994,80.22114326999872,53545.51940904
2023-08-25,12:24:51.000,237,10980293,13325,0,1692966290,13115.589116619994,80.25638892000279,53545.456524960005
2023-08-25,12:24:52.000,237,10980287,13325,0,1692966291,13115.61606185999,80.25638892000279,53545.505434800005
2023-08-25,12:24:53.000,237,10980304,13365,0,1692966292,13115.63627078999,80.27048718000151,53545.456524960005
2023-08-25,12:24:54.000,237,10980269,13205,0,1692966293,13115.72384282,80.27048718000151,53545.49146056
2023-08-25,12:24:55.000,237,10980273,13765,0,1692966294,13115.77773329999,80.3198310900043,53545.53338328
2023-08-25,12:24:56.000,237,10980293,12965,0,1692966295,13115.831623779995,80.3057328299983,53545.4704992
2023-08-25,12:24:57.000,237,10980309,13325,0,1692966296,13115.82488747,80.36212587000045,53545.456524960005
2023-08-25,12:24:58.000,237,10980308,13005,0,1692966297,13115.8450964,80.34097848000238,53545.44255072
2023-08-25,12:24:59.000,237,10980309,13205,0,1692966298,13115.94614105,80.40442065000389,53545.49146056
2023-08-25,12:25:00.000,237,10980317,13325,0,1692966299,13116.087603560001,80.39032238999789,53545.59626736001
2023-08-25,12:25:01.000,237,10980276,13325,0,1692966300,13116.148230350002,80.40442065000389,53545.59626736001
2023-08-25,12:25:02.000,237,10980302,13165,0,1692966301,13116.168439280002,80.40442065000389,53545.5403704
2023-08-25,12:25:03.000,237,10980268,13565,0,1692966302,13116.168439280002,80.4185189100026,53545.554344640004
2023-08-25,12:25:04.000,237,10980294,13405,0,1692966303,13116.242538689992,80.39737152000453,53545.56831888001
2023-08-25,12:25:05.000,237,10980267,13325,0,1692966304,13116.282956549992,80.42556804000196,53545.575306000006
2023-08-25,12:25:06.000,237,10980251,13165,0,1692966305,13116.208857140002,80.46081368999876,53545.456524960005
2023-08-25,12:25:07.000,237,10980289,13285,0,1692966306,13116.390737510003,80.4537645599994,53545.56831888001
2023-08-25,12:25:08.000,237,10980285,13005,0,1692966307,13116.444627989993,80.43966630000068,53545.69408704001
2023-08-25,12:25:09.000,237,10980265,13725,0,1692966308,13116.458100609998,80.46081368999876,53545.63819008
2023-08-25,12:25:10.000,237,10980252,13125,0,1692966309,13116.444627989993,80.46081368999876,53545.59626736001
2023-08-25,12:25:11.000,237,10980254,13445,0,1692966310,13116.491782159988,80.47491195000475,53545.624215840005
2023-08-25,12:25:12.000,237,10980320,13085,0,1692966311,13116.579354189998,80.42556804000196,53545.6801128
2023-08-25,12:25:13.000,237,10980273,13445,0,1692966312,13116.586090499994,80.43261717000132,53545.71504840001
2023-08-25,12:25:14.000,237,10980286,13165,0,1692966313,13116.565881569994,80.44671543000004,53545.65915144
2023-08-25,12:25:15.000,237,10980295,13445,0,1692966314,13116.613035739989,80.4537645599994,53545.72902264
2023-08-25,12:25:16.000,237,10980288,13285,0,1692966315,13116.741025629999,80.46081368999876,53545.83382944001
2023-08-25,12:25:17.000,237,10980273,13165,0,1692966316,13116.69387145999,80.44671543000004,53545.77793248
2023-08-25,12:25:18.000,237,10980280,13005,0,1692966317,13116.741025629999,80.39737152000453,53545.79889384
2023-08-25,12:25:19.000,237,10980295,13085,0,1692966318,13116.639980979999,80.44671543000004,53545.749984
2023-08-25,12:25:20.000,237,10980295,13165,0,1692966319,13116.707344079994,80.36917499999981,53545.80588096
2023-08-25,12:25:21.000,237,10980256,13165,0,1692966320,13116.633244669989,80.4185189100026,53545.70107416
2023-08-25,12:25:22.000,237,10980255,13165,0,1692966321,13116.666926219994,80.39032238999789,53545.78491960001
2023-08-25,12:25:23.000,237,10980254,13285,0,1692966322,13116.700607769999,80.39032238999789,53545.86177792001
2023-08-25,12:25:24.000,237,10980248,13405,0,1692966323,13116.73428931999,80.3198310900043,53545.87575216
2023-08-25,12:25:25.000,237,10980248,13085,0,1692966324,13116.69387145999,80.3198310900043,53545.89671352
2023-08-25,12:25:26.000,237,10980275,13365,0,1692966325,13116.700607769999,80.28458544000023,53545.910687760006
2023-08-25,12:25:27.000,237,10980283,13085,0,1692966326,13116.666926219994,80.3057328299983,53545.90370064001
2023-08-25,12:25:28.000,237,10980324,13165,0,1692966327,13116.660189909999,80.29163456999959,53545.889726400004
2023-08-25,12:25:29.000,237,10980271,13605,0,1692966328,13116.633244669989,80.26343805000215,53545.94562336
2023-08-25,12:25:30.000,237,10980283,13085,0,1692966329,13116.532200019989,80.22819239999808,53545.83382944001
2023-08-25,12:25:31.000,237,10980309,13445,0,1692966330,13116.599563119998,80.22114326999872,53546.008507440005
2023-08-25,12:25:32.000,237,10980224,13325,0,1692966331,13116.586090499994,80.21409413999936,53545.889726400004
2023-08-25,12:25:33.000,237,10980275,13365,0,1692966332,13116.559145259998,80.18589762000192,53545.88273928001
2023-08-25,12:25:34.000,237,10980291,13445,0,1692966333,13116.572617879989,80.15770110000449,53545.97357184
2023-08-25,12:25:35.000,237,10980297,13525,0,1692966334,13116.538936329998,80.1436028399985,53545.89671352
2023-08-25,12:25:36.000,237,10980329,13125,0,1692966335,13116.505254779993,80.08720980000362,53545.910687760006
2023-08-25,12:25:37.000,237,10980310,13125,0,1692966336,13116.471573229988,80.10130806000234,53545.94562336
2023-08-25,12:25:38.000,237,10980256,13085,0,1692966337,13116.451364299988,80.04491502000019,53545.91767488
2023-08-25,12:25:39.000,237,10980299,13365,0,1692966338,13116.444627989993,80.05901327999891,53545.89671352
2023-08-25,12:25:40.000,237,10980236,13165,0,1692966339,13116.431155369988,79.98852197999804,53545.93164912001
2023-08-25,12:25:41.000,237,10980259,13085,0,1692966340,13116.498518469998,79.93212894000317,53545.98055896001
2023-08-25,12:25:42.000,237,10980288,13085,0,1692966341,13116.451364299988,79.91803068000445,53545.97357184
2023-08-25,12:25:43.000,237,10980252,13285,0,1692966342,13116.397473819998,79.91803068000445,53545.93164912001
2023-08-25,12:25:44.000,237,10980229,13405,0,1692966343,13116.336847029997,79.91098154999781,53545.924662
2023-08-25,12:25:45.000,237,10980284,13005,0,1692966344,13116.363792269993,79.83344112000486,53545.98754608
2023-08-25,12:25:46.000,237,10980251,13565,0,1692966345,13116.249275000002,79.78409721000207,53545.86876504
2023-08-25,12:25:47.000,237,10980266,13645,0,1692966346,13116.256011309997,79.748851559998,53545.86876504
2023-08-25,12:25:48.000,237,10980292,13085,0,1692966347,13116.262747619992,79.68540939000377,53545.94562336
2023-08-25,12:25:49.000,237,10980276,13565,0,1692966348,13116.242538689992,79.6501637399997,53545.95261048001
2023-08-25,12:25:50.000,237,10980304,13165,0,1692966349,13116.161702969992,79.60081983000418,53545.89671352
2023-08-25,12:25:51.000,237,10980313,13245,0,1692966350,13116.121285109992,79.56557418000011,53545.89671352
2023-08-25,12:25:52.000,237,10980318,13365,0,1692966351,13116.060658319991,79.54442679000203,53545.83382944001
2023-08-25,12:25:53.000,237,10980359,13285,0,1692966352,13116.033713079996,79.48098462000053,53545.81286808001
2023-08-25,12:25:54.000,237,10980322,13365,0,1692966353,13116.040449389991,79.48803374999989,53545.8547908
2023-08-25,12:25:55.000,237,10980267,13085,0,1692966354,13116.006767840001,79.39639506000094,53545.82684232
2023-08-25,12:25:56.000,237,10980280,13125,0,1692966355,13115.973086289996,79.38934593000158,53545.82684232
2023-08-25,12:25:57.000,237,10980283,12965,0,1692966356,13115.87877794999,79.35410028000479,53545.749984
2023-08-25,12:25:58.000,237,10980258,13125,0,1692966357,13115.912459499996,79.29770724000264,53545.8198552
2023-08-25,12:25:59.000,237,10980314,12925,0,1692966358,13115.87877794999,79.2554124599992,53545.79889384
2023-08-25,12:26:00.000,237,10980286,13245,0,1692966359,13115.88551426,79.23426507000113,53545.76395824001
2023-08-25,12:26:01.000,237,10980255,13485,0,1692966360,13115.811414849995,79.18492115999834,53545.791906720005
2023-08-25,12:26:02.000,237,10980250,13245,0,1692966361,13115.69689757999,79.21311768000305,53545.69408704001
2023-08-25,12:26:03.000,237,10980303,13365,0,1692966362,13115.65647971999,79.1567246400009,53545.68709992
2023-08-25,12:26:04.000,237,10980249,13365,0,1692966363,13115.70363389,79.10738072999811,53545.80588096
2023-08-25,12:26:05.000,237,10980266,13165,0,1692966364,13115.65647971999,79.07918421000068,53545.76395824001
2023-08-25,12:26:06.000,237,10980275,13245,0,1692966365,13115.58238031,79.02279116999853,53545.65915144
2023-08-25,12:26:07.000,237,10980280,13165,0,1692966366,13115.57564399999,79.02279116999853,53545.65915144
2023-08-25,12:26:08.000,237,10980271,12925,0,1692966367,13115.51501720999,78.9593490000043,53545.6801128
2023-08-25,12:26:09.000,237,10980287,13125,0,1692966368,13115.47459934999,78.9593490000043,53545.673125680005
2023-08-25,12:26:10.000,237,10980226,13205,0,1692966369,13115.427445179994,78.93115247999958,53545.58229312
2023-08-25,12:26:11.000,237,10980251,13085,0,1692966370,13115.400499939999,78.93115247999958,53545.603254480004
2023-08-25,12:26:12.000,237,10980255,13125,0,1692966371,13115.346609459993,78.92410335000022,53545.6102416
2023-08-25,12:26:13.000,237,10980250,13525,0,1692966372,13115.285982669993,78.86066117999871,53545.6102416
2023-08-25,12:26:14.000,237,10980291,13405,0,1692966373,13115.299455289998,78.87475944000471,53545.61722872001
2023-08-25,12:26:15.000,237,10980274,13445,0,1692966374,13115.232092189988,78.86066117999871,53545.624215840005
2023-08-25,12:26:16.000,237,10980297,13205,0,1692966375,13115.211883260003,78.84656292,53545.603254480004
2023-08-25,12:26:17.000,237,10980298,13205,0,1692966376,13115.110838610002,78.86771030999807,53545.58229312
2023-08-25,12:26:18.000,237,10980274,13005,0,1692966377,13115.083893369992,78.81836640000256,53545.52639616001
2023-08-25,12:26:19.000,237,10980299,12925,0,1692966378,13115.077157059997,78.84656292,53545.5403704
2023-08-25,12:26:20.000,237,10980295,13565,0,1692966379,13115.070420750002,78.80426814000384,53545.54735752001
2023-08-25,12:26:21.000,237,10980270,13165,0,1692966380,13114.982848719992,78.80426814000384,53545.505434800005
2023-08-25,12:26:22.000,237,10980249,13525,0,1692966381,13114.935694549997,78.79721901000448,53545.51242192
2023-08-25,12:26:23.000,237,10980291,13405,0,1692966382,13114.868331450001,78.79721901000448,53545.44953784001
2023-08-25,12:26:24.000,237,10980268,13325,0,1692966383,13114.854858829996,78.77607161999913,53545.46351208
2023-08-25,12:26:25.000,237,10980274,13405,0,1692966384,13114.821177279991,78.83951379000064,53545.435563600004
2023-08-25,12:26:26.000,237,10980272,13405,0,1692966385,13114.740341559991,78.86066117999871,53545.39364088
2023-08-25,12:26:27.000,237,10980273,13285,0,1692966386,13114.72686894,78.86771030999807,53545.435563600004
2023-08-25,12:26:28.000,237,10980243,13205,0,1692966387,13114.807704660001,78.89590683000279,53545.51940904
2023-08-25,12:26:29.000,237,10980300,13045,0,1692966388,13114.774023109996,78.9593490000043,53545.54735752001
2023-08-25,12:26:30.000,237,10980324,12765,0,1692966389,13114.7672868,78.92410335000022,53545.53338328
2023-08-25,12:26:31.000,237,10980281,13445,0,1692966390,13114.713396319996,78.96639813000365,53545.51940904
2023-08-25,12:26:32.000,237,10980329,13205,0,1692966391,13114.64603322,78.98049639000237,53545.42857648001
2023-08-25,12:26:33.000,237,10980273,13205,0,1692966392,13114.61908797999,79.06508595000196,53545.44953784001
2023-08-25,12:26:34.000,237,10980278,13325,0,1692966393,13114.66624215,79.0932824699994,53545.44953784001
2023-08-25,12:26:35.000,237,10980288,13525,0,1692966394,13114.720132629991,79.13557725000283,53545.46351208
2023-08-25,12:26:36.000,237,10980305,13205,0,1692966395,13114.672978459996,79.14967551000154,53545.42158936
2023-08-25,12:26:37.000,237,10980279,13285,0,1692966396,13114.68645108,79.22721594000177,53545.39364088
2023-08-25,12:26:38.000,237,10980246,12925,0,1692966397,13114.70666001,79.2554124599992,53545.42857648001
2023-08-25,12:26:39.000,237,10980326,13205,0,1692966398,13114.693187389996,79.304756370002,53545.435563600004
2023-08-25,12:26:40.000,237,10980267,13285,0,1692966399,13114.733605249996,79.36114941000415,53545.44255072
2023-08-25,12:26:41.000,237,10980251,13405,0,1692966400,13114.74707787,79.45983723000245,53545.41460224
2023-08-25,12:26:42.000,237,10980280,13085,0,1692966401,13114.68645108,79.41754244999902,53545.386653760004
2023-08-25,12:26:43.000,237,10980301,13365,0,1692966402,13114.760550489991,79.45278810000309,53545.47748632001
2023-08-25,12:26:44.000,237,10980280,13325,0,1692966403,13114.848122520001,79.5021320099986,53545.54735752001
2023-08-25,12:26:45.000,237,10980268,13005,0,1692966404,13114.821177279991,79.53737766000268,53545.505434800005
2023-08-25,12:26:46.000,237,10980313,13445,0,1692966405,13114.888540380001,79.56557418000011,53545.435563600004
2023-08-25,12:26:47.000,237,10980308,13405,0,1692966406,13114.821177279991,79.67131112999778,53545.42857648001
2023-08-25,12:26:48.000,237,10980277,13165,0,1692966407,13114.821177279991,79.68540939000377,53545.3656924
2023-08-25,12:26:49.000,237,10980298,13445,0,1692966408,13114.895276689997,79.74180242999864,53545.44255072
2023-08-25,12:26:50.000,237,10980266,13405,0,1692966409,13114.942430859992,79.78409721000207,53545.40062800001
2023-08-25,12:26:51.000,237,10980288,13045,0,1692966410,13114.962639789992,79.84049025000422,53545.48447344
2023-08-25,12:26:52.000,237,10980277,12965,0,1692966411,13115.009793960002,79.88983415999974,53545.41460224
2023-08-25,12:26:53.000,237,10980303,13325,0,1692966412,13115.016530269997,79.97442371999932,53545.37267952
2023-08-25,12:26:54.000,237,10980240,12965,0,1692966413,13115.184938019993,79.9603254600006,53545.456524960005
2023-08-25,12:26:55.000,237,10980316,12805,0,1692966414,13115.171465400002,79.93917807000253,53545.42158936
2023-08-25,12:26:56.000,237,10980271,13285,0,1692966415,13115.184938019993,79.98852197999804,53545.435563600004
2023-08-25,12:26:57.000,237,10980289,13445,0,1692966416,13115.191674330003,80.03786589000083,53545.41460224
2023-08-25,12:26:58.000,237,10980283,13245,0,1692966417,13115.225355879993,80.0731115400049,53545.35870528001
2023-08-25,12:26:59.000,237,10980271,12885,0,1692966418,13115.292718979988,80.08720980000362,53545.4704992
2023-08-25,12:27:00.000,237,10980286,13365,0,1692966419,13115.407236249994,80.11540632000106,53545.49844768001
2023-08-25,12:27:01.000,237,10980282,13285,0,1692966420,13115.447654109994,80.11540632000106,53545.505434800005
2023-08-25,12:27:02.000,237,10980256,13125,0,1692966421,13115.488071969994,80.1436028399985,53545.51242192
2023-08-25,12:27:03.000,237,10980323,13125,0,1692966422,13115.407236249994,80.16475023000385,53545.40062800001
2023-08-25,12:27:04.000,237,10980333,13165,0,1692966423,13115.488071969994,80.12950457999978,53545.44953784001
2023-08-25,12:27:05.000,237,10980272,13165,0,1692966424,13115.56217138,80.17884849000257,53545.505434800005
2023-08-25,12:27:06.000,237,10980269,13285,0,1692966425,13115.609325549995,80.18589762000192,53545.49844768001
2023-08-25,12:27:07.000,237,10980258,13245,0,1692966426,13115.60258924,80.15770110000449,53545.42158936
2023-08-25,12:27:08.000,237,10980300,13085,0,1692966427,13115.63627078999,80.1717993600032,53545.44953784001
2023-08-25,12:27:09.000,237,10980283,13005,0,1692966428,13115.74405175,80.15770110000449,53545.56831888001
2023-08-25,12:27:10.000,237,10980315,13285,0,1692966429,13115.75752436999,80.15065196999785,53545.54735752001
2023-08-25,12:27:11.000,237,10980293,13485,0,1692966430,13115.78446961,80.12950457999978,53545.48447344
2023-08-25,12:27:12.000,237,10980268,13405,0,1692966431,13115.74405175,80.11540632000106,53545.52639616001
2023-08-25,12:27:13.000,237,10980270,13325,0,1692966432,13115.75752436999,80.1083571900017,53545.49146056
2023-08-25,12:27:14.000,237,10980294,13205,0,1692966433,13115.76426068,80.10130806000234,53545.48447344
2023-08-25,12:27:15.000,237,10980295,13405,0,1692966434,13115.79794222999,80.09425893000298,53545.5403704
2023-08-25,12:27:16.000,237,10980265,13645,0,1692966435,13115.77773329999,80.06606240999827,53545.51940904
2023-08-25,12:27:17.000,237,10980303,13205,0,1692966436,13115.75752436999,80.03081676000147,53545.5403704
2023-08-25,12:27:18.000,237,10980245,13165,0,1692966437,13115.791205919995,79.99557111000468,53545.554344640004
2023-08-25,12:27:19.000,237,10980253,13165,0,1692966438,13115.74405175,79.97442371999932,53545.603254480004
2023-08-25,12:27:20.000,237,10980267,13125,0,1692966439,13115.68342496,79.94622720000189,53545.4704992
2023-08-25,12:27:21.000,237,10980254,13125,0,1692966440,13115.72384282,79.86868677000166,53545.52639616001
2023-08-25,12:27:22.000,237,10980280,13365,0,1692966441,13115.61606185999,79.86868677000166,53545.44953784001
2023-08-25,12:27:23.000,237,10980260,13285,0,1692966442,13115.63627078999,79.83344112000486,53545.44953784001
2023-08-25,12:27:24.000,237,10980261,13525,0,1692966443,13115.66321603,79.80524460000015,53545.54735752001
2023-08-25,12:27:25.000,237,10980264,13285,0,1692966444,13115.6430071,79.748851559998,53545.51242192
2023-08-25,12:27:26.000,237,10980260,13325,0,1692966445,13115.60258924,79.69950765000249,53545.49844768001
2023-08-25,12:27:27.000,237,10980312,13405,0,1692966446,13115.53522613999,79.66426199999842,53545.44255072
2023-08-25,12:27:28.000,237,10980308,13165,0,1692966447,13115.548698759994,79.58672156999819,53545.4704992
2023-08-25,12:27:29.000,237,10980254,13125,0,1692966448,13115.481335659999,79.50918113999796,53545.505434800005
2023-08-25,12:27:30.000,237,10980278,13325,0,1692966449,13115.393763629989,79.5021320099986,53545.34473104
2023-08-25,12:27:31.000,237,10980299,13125,0,1692966450,13115.434181489989,79.45983723000245,53545.51242192
2023-08-25,12:27:32.000,237,10980257,13085,0,1692966451,13115.360082079998,79.43868984000437,53545.41460224
2023-08-25,12:27:33.000,237,10980269,13285,0,1692966452,13115.339873149998,79.3681985400035,53545.44255072
2023-08-25,12:27:34.000,237,10980238,13365,0,1692966453,13115.319664219998,79.304756370002,53545.47748632001
2023-08-25,12:27:35.000,237,10980296,13565,0,1692966454,13115.232092189988,79.29065811000328,53545.40062800001
2023-08-25,12:27:36.000,237,10980270,13365,0,1692966455,13115.124311229993,79.23426507000113,53545.31678256
2023-08-25,12:27:37.000,237,10980314,13285,0,1692966456,13115.104102299993,79.1919702899977,53545.30979544001
2023-08-25,12:27:38.000,237,10980283,13325,0,1692966457,13115.077157059997,79.17787202999898,53545.30280832
2023-08-25,12:27:39.000,237,10980263,13365,0,1692966458,13115.036739199997,79.1214789900041,53545.267872720004
2023-08-25,12:27:40.000,237,10980325,13285,0,1692966459,13114.976112409997,79.10033159999875,53545.22595
2023-08-25,12:27:41.000,237,10980307,13485,0,1692966460,13114.935694549997,79.0580368200026,53545.26088560001
2023-08-25,12:27:42.000,237,10980305,13325,0,1692966461,13114.908749310001,79.02279116999853,53545.27485984
2023-08-25,12:27:43.000,237,10980319,13245,0,1692966462,13114.774023109996,78.98049639000237,53545.121143200005
2023-08-25,12:27:44.000,237,10980208,13125,0,1692966463,13114.72686894,78.98754552000173,53545.218962880004
2023-08-25,12:27:45.000,237,10980317,13325,0,1692966464,13114.70666001,78.98754552000173,53545.22595
2023-08-25,12:27:46.000,237,10980241,13165,0,1692966465,13114.64603322,78.95229986999766,53545.170053040005
2023-08-25,12:27:47.000,237,10980221,13245,0,1692966466,13114.52477964,78.92410335000022,53545.02332352001
2023-08-25,12:27:48.000,237,10980286,13085,0,1692966467,13114.531515949995,78.91705422000086,53545.121143200005
2023-08-25,12:27:49.000,237,10980291,13085,0,1692966468,13114.53825225999,78.87475944000471,53545.1560788
2023-08-25,12:27:50.000,237,10980287,13365,0,1692966469,13114.43720760999,78.83951379000064,53545.09319472001
2023-08-25,12:27:51.000,237,10980287,13365,0,1692966470,13114.41699867999,78.89590683000279,53545.11415608001
2023-08-25,12:27:52.000,237,10980279,13205,0,1692966471,13114.31595402999,78.90295596000215,53545.072233360006
2023-08-25,12:27:53.000,237,10980267,13365,0,1692966472,13114.268799859994,78.90295596000215,53545.05825912
2023-08-25,12:27:54.000,237,10980254,13165,0,1692966473,13114.262063549999,78.88885770000343,53545.0163364
2023-08-25,12:27:55.000,237,10980299,13245,0,1692966474,13114.214909379989,78.90295596000215,53545.07922048
2023-08-25,12:27:56.000,237,10980284,13325,0,1692966475,13114.127337349993,78.9452507399983,53544.93249096
2023-08-25,12:27:57.000,237,10980306,13325,0,1692966476,13114.127337349993,78.96639813000365,53545.002362160005
2023-08-25,12:27:58.000,237,10980281,13005,0,1692966477,13114.134073659989,78.99459465000109,53545.002362160005
2023-08-25,12:27:59.000,237,10980295,13405,0,1692966478,13114.113864729989,78.9593490000043,53544.93249096
2023-08-25,12:28:00.000,237,10980274,13565,0,1692966479,13114.100392109998,79.00869290999981,53544.953452320005
2023-08-25,12:28:01.000,237,10980294,13245,0,1692966480,13114.086919489993,78.99459465000109,53544.953452320005
2023-08-25,12:28:02.000,237,10980288,13045,0,1692966481,13114.039765319998,79.05098769000324,53544.86261976
2023-08-25,12:28:03.000,237,10980282,13285,0,1692966482,13114.019556389998,79.07918421000068,53544.82069704
2023-08-25,12:28:04.000,237,10980274,13245,0,1692966483,13114.093655799988,79.08623334000004,53544.8416584
2023-08-25,12:28:05.000,237,10980304,13245,0,1692966484,13114.140809969998,79.1214789900041,53544.89056824
2023-08-25,12:28:06.000,237,10980271,12525,0,1692966485,13114.113864729989,79.12852812000347,53544.8416584
2023-08-25,12:28:07.000,237,10980303,13125,0,1692966486,13114.039765319998,79.17787202999898,53544.74383872
2023-08-25,12:28:08.000,237,10980312,13245,0,1692966487,13114.026292699993,79.16377377000026,53544.65300616
2023-08-25,12:28:09.000,237,10980290,13205,0,1692966488,13114.039765319998,79.20606855000369,53544.65999328001
2023-08-25,12:28:10.000,237,10980281,13445,0,1692966489,13114.120601039998,79.17787202999898,53544.736851600006
2023-08-25,12:28:11.000,237,10980277,13405,0,1692966490,13114.120601039998,79.22721594000177,53544.69492888
2023-08-25,12:28:12.000,237,10980263,13245,0,1692966491,13114.154282589989,79.23426507000113,53544.65999328001
2023-08-25,12:28:13.000,237,10980285,13565,0,1692966492,13114.120601039998,79.22016681000241,53544.69492888
2023-08-25,12:28:14.000,237,10980252,12925,0,1692966493,13114.201436759999,79.20606855000369,53544.75082584
2023-08-25,12:28:15.000,237,10980309,12965,0,1692966494,13114.221645689999,79.2554124599992,53544.72986448001
2023-08-25,12:28:16.000,237,10980257,13405,0,1692966495,13114.181227829999,79.26951071999792,53544.5971092
2023-08-25,12:28:17.000,237,10980262,13445,0,1692966496,13114.235118309989,79.29065811000328,53544.680954639996
2023-08-25,12:28:18.000,237,10980282,13405,0,1692966497,13114.302481409999,79.26951071999792,53544.701916
2023-08-25,12:28:19.000,237,10980341,13285,0,1692966498,13114.349635579994,79.24836332999985,53544.666980400005
2023-08-25,12:28:20.000,237,10980273,13285,0,1692966499,13114.349635579994,79.24836332999985,53544.65999328001
2023-08-25,12:28:21.000,237,10980315,13445,0,1692966500,13114.40352606,79.21311768000305,53544.680954639996
2023-08-25,12:28:22.000,237,10980286,13245,0,1692966501,13114.450680229995,79.22721594000177,53544.715890240004
2023-08-25,12:28:23.000,237,10980341,13165,0,1692966502,13114.410262369995,79.2554124599992,53544.618070560005
2023-08-25,12:28:24.000,237,10980292,13325,0,1692966503,13114.49783439999,79.24131420000049,53544.64601904
2023-08-25,12:28:25.000,237,10980274,13245,0,1692966504,13114.52477964,79.23426507000113,53544.61108344001
2023-08-25,12:28:26.000,237,10980326,13045,0,1692966505,13114.531515949995,79.1919702899977,53544.65300616
2023-08-25,12:28:27.000,237,10980292,13085,0,1692966506,13114.54498857,79.24131420000049,53544.618070560005
2023-08-25,12:28:28.000,237,10980242,13245,0,1692966507,13114.470889159995,79.1919702899977,53544.59012208001
2023-08-25,12:28:29.000,237,10980273,13125,0,1692966508,13114.672978459996,79.13557725000283,53544.736851600006
2023-08-25,12:28:30.000,237,10980240,13005,0,1692966509,13114.66624215,79.14262638000218,53544.69492888
2023-08-25,12:28:31.000,237,10980306,13005,0,1692966510,13114.67971476999,79.13557725000283,53544.67396752
2023-08-25,12:28:32.000,237,10980248,13445,0,1692966511,13114.62582429,79.04393856000388,53544.666980400005
2023-08-25,12:28:33.000,237,10980239,13245,0,1692966512,13114.62582429,79.02984029999789,53544.67396752
2023-08-25,12:28:34.000,237,10980273,13245,0,1692966513,13114.672978459996,78.98754552000173,53544.70890312001
2023-08-25,12:28:35.000,237,10980304,13285,0,1692966514,13114.64603322,78.9593490000043,53544.70890312001
2023-08-25,12:28:36.000,237,10980266,13285,0,1692966515,13114.55846118999,78.86771030999807,53544.666980400005
2023-08-25,12:28:37.000,237,10980289,12925,0,1692966516,13114.57867011999,78.82541553000192,53544.69492888
2023-08-25,12:28:38.000,237,10980293,13405,0,1692966517,13114.58540643,78.74082597000233,53544.75082584
2023-08-25,12:28:39.000,237,10980311,13525,0,1692966518,13114.50457071,78.71967858000426,53544.67396752
2023-08-25,12:28:40.000,237,10980268,13325,0,1692966519,13114.450680229995,78.64213815000403,53544.618070560005
2023-08-25,12:28:41.000,237,10980263,13285,0,1692966520,13114.410262369995,78.62803988999804,53544.70890312001
2023-08-25,12:28:42.000,237,10980261,13325,0,1692966521,13114.289008789994,78.57869598000252,53544.62505768
2023-08-25,12:28:43.000,237,10980286,13445,0,1692966522,13114.248590929994,78.54345032999845,53544.62505768
2023-08-25,12:28:44.000,237,10980307,13285,0,1692966523,13114.349635579994,78.48000816000422,53544.74383872
2023-08-25,12:28:45.000,237,10980251,13565,0,1692966524,13114.289008789994,78.43066425000143,53544.701916
2023-08-25,12:28:46.000,237,10980306,13365,0,1692966525,13114.262063549999,78.36722207999992,53544.69492888
2023-08-25,12:28:47.000,237,10980290,13285,0,1692966526,13114.107128419993,78.33197643000312,53544.618070560005
2023-08-25,12:28:48.000,237,10980249,13245,0,1692966527,13114.046501629993,78.28263252000033,53544.65300616
2023-08-25,12:28:49.000,237,10980281,13285,0,1692966528,13114.026292699993,78.26853426000162,53544.666980400005
2023-08-25,12:28:50.000,237,10980275,13205,0,1692966529,13113.965665909993,78.22623947999818,53544.61108344001
2023-08-25,12:28:51.000,237,10980270,13285,0,1692966530,13113.911775430002,78.19099383000139,53544.618070560005
2023-08-25,12:28:52.000,237,10980271,13325,0,1692966531,13113.857884949997,78.12050253000052,53544.60409632
2023-08-25,12:28:53.000,237,10980274,13525,0,1692966532,13113.790521850002,78.09230601000309,53544.61108344001
2023-08-25,12:28:54.000,237,10980316,13285,0,1692966533,13113.770312920002,78.05001122999965,53544.666980400005
2023-08-25,12:28:55.000,237,10980255,13085,0,1692966534,13113.716422439997,78.01476558000286,53544.62505768
2023-08-25,12:28:56.000,237,10980264,13205,0,1692966535,13113.628850410001,78.00066732000414,53544.58313496
2023-08-25,12:28:57.000,237,10980290,13245,0,1692966536,13113.494124209996,78.00066732000414,53544.527238
2023-08-25,12:28:58.000,237,10980280,13445,0,1692966537,13113.48065158999,77.91607776000455,53544.58313496
2023-08-25,12:28:59.000,237,10980280,13205,0,1692966538,13113.40655218,77.95132341000135,53544.57614784
2023-08-25,12:29:00.000,237,10980296,13205,0,1692966539,13113.29877121999,77.90197949999856,53544.55518648
2023-08-25,12:29:01.000,237,10980285,13125,0,1692966540,13113.25835335999,77.92312689000391,53544.527238
2023-08-25,12:29:02.000,237,10980255,13285,0,1692966541,13113.150572399994,77.88083211000048,53544.49230240001
2023-08-25,12:29:03.000,237,10980253,13525,0,1692966542,13113.029318819994,77.90197949999856,53544.41544408
2023-08-25,12:29:04.000,237,10980342,13125,0,1692966543,13112.995637269989,77.87378298000112,53544.42243120001
2023-08-25,12:29:05.000,237,10980275,13285,0,1692966544,13112.908065239993,77.88788123999984,53544.42243120001
2023-08-25,12:29:06.000,237,10980233,13365,0,1692966545,13112.813756899988,77.88083211000048,53544.42941832
2023-08-25,12:29:07.000,237,10980250,13325,0,1692966546,13112.719448559998,77.93017602000327,53544.3874956
2023-08-25,12:29:08.000,237,10980272,13605,0,1692966547,13112.604931289992,77.92312689000391,53544.32461152001
2023-08-25,12:29:09.000,237,10980268,12925,0,1692966548,13112.584722359992,77.90902862999792,53544.3874956
2023-08-25,12:29:10.000,237,10980244,13285,0,1692966549,13112.537568189997,77.95132341000135,53544.46435392
2023-08-25,12:29:11.000,237,10980282,13205,0,1692966550,13112.402841989991,77.93722515000263,53544.36653424
2023-08-25,12:29:12.000,237,10980274,13165,0,1692966551,13112.234434239996,77.97951992999879,53544.28967592
2023-08-25,12:29:13.000,237,10980264,13325,0,1692966552,13112.173807449995,78.05706035999901,53544.26871456
2023-08-25,12:29:14.000,237,10980285,13125,0,1692966553,13112.18054375999,78.03591297000094,53544.345572879996
2023-08-25,12:29:15.000,237,10980283,13565,0,1692966554,13112.08623542,78.07820775000437,53544.27570168001
2023-08-25,12:29:16.000,237,10980281,13285,0,1692966555,13111.95824552999,78.12755165999988,53544.18486912001
2023-08-25,12:29:17.000,237,10980251,13365,0,1692966556,13111.850464569994,78.17689557000267,53544.17089488
2023-08-25,12:29:18.000,237,10980288,13245,0,1692966557,13111.850464569994,78.19099383000139,53544.233778960006
2023-08-25,12:29:19.000,237,10980321,13285,0,1692966558,13111.709002059994,78.21919034999883,53544.177881999996
2023-08-25,12:29:20.000,237,10980252,12965,0,1692966559,13111.607957409993,78.26148513000226,53544.08704944001
2023-08-25,12:29:21.000,237,10980248,13325,0,1692966560,13111.655111579988,78.28263252000033,53544.114997920005
2023-08-25,12:29:22.000,237,10980258,13125,0,1692966561,13111.540594309998,78.31082903999777,53544.12198504
2023-08-25,12:29:23.000,237,10980213,13365,0,1692966562,13111.446285969992,78.3531238200012,53544.05211384
2023-08-25,12:29:24.000,237,10980292,13445,0,1692966563,13111.486703829993,78.39541860000463,53544.12198504
2023-08-25,12:29:25.000,237,10980265,13165,0,1692966564,13111.446285969992,78.45886076999886,53544.066088080006
2023-08-25,12:29:26.000,237,10980242,13485,0,1692966565,13111.439549659997,78.5011555500023,53544.1429464
2023-08-25,12:29:27.000,237,10980316,13365,0,1692966566,13111.325032389992,78.5645977200038,53544.03115248
2023-08-25,12:29:28.000,237,10980276,13165,0,1692966567,13111.318296079997,78.59279424000124,53544.010191119996
2023-08-25,12:29:29.000,237,10980281,13285,0,1692966568,13111.298087149997,78.64213815000403,53544.045126720004
2023-08-25,12:29:30.000,237,10980230,13205,0,1692966569,13111.230724050001,78.67738380000083,53543.96128128
2023-08-25,12:29:31.000,237,10980277,13285,0,1692966570,13111.237460359996,78.74082597000233,53543.98922976001
2023-08-25,12:29:32.000,237,10980299,13285,0,1692966571,13111.223987739992,78.79016987999785,53543.9333328
2023-08-25,12:29:33.000,237,10980257,13285,0,1692966572,13111.163360949991,78.83246466000128,53543.90538432
2023-08-25,12:29:34.000,237,10980296,13525,0,1692966573,13111.223987739992,78.82541553000192,53543.94031992001
2023-08-25,12:29:35.000,237,10980270,13365,0,1692966574,13111.203778809991,78.9100050900015,53543.85647448
2023-08-25,12:29:36.000,237,10980325,13125,0,1692966575,13111.183569879991,78.93820160999894,53543.877435840004
2023-08-25,12:29:37.000,237,10980320,13445,0,1692966576,13111.122943089991,78.98049639000237,53543.80756464
2023-08-25,12:29:38.000,237,10980251,13165,0,1692966577,13111.203778809991,79.02279116999853,53543.84948736001
2023-08-25,12:29:39.000,237,10980272,13205,0,1692966578,13111.176833569996,79.10033159999875,53543.8634616
2023-08-25,12:29:40.000,237,10980305,13365,0,1692966579,13111.176833569996,79.12852812000347,53543.8634616
2023-08-25,12:29:41.000,237,10980254,13045,0,1692966580,13111.223987739992,79.13557725000283,53543.89141008001
2023-08-25,12:29:42.000,237,10980280,13165,0,1692966581,13111.264405599992,79.22016681000241,53543.91935856001
2023-08-25,12:29:43.000,237,10980296,13085,0,1692966582,13111.203778809991,79.27655985000456,53543.85647448
2023-08-25,12:29:44.000,237,10980232,13245,0,1692966583,13111.277878219997,79.31885463000071,53543.828526000005
2023-08-25,12:29:45.000,237,10980278,13445,0,1692966584,13111.345241319992,79.37524767000286,53543.842500239996
2023-08-25,12:29:46.000,237,10980259,13085,0,1692966585,13111.365450249992,79.42459157999838,53543.842500239996
2023-08-25,12:29:47.000,237,10980269,13365,0,1692966586,13111.405868109992,79.44573897000373,53543.82153888001
2023-08-25,12:29:48.000,237,10980240,13005,0,1692966587,13111.486703829993,79.44573897000373,53543.88442296
2023-08-25,12:29:49.000,237,10980257,13365,0,1692966588,13111.533858000003,79.49508287999925,53543.84948736001
2023-08-25,12:29:50.000,237,10980297,13565,0,1692966589,13111.594484789988,79.5021320099986,53543.8634616
2023-08-25,12:29:51.000,237,10980334,13405,0,1692966590,13111.607957409993,79.53032853000332,53543.84948736001
2023-08-25,12:29:52.000,237,10980305,13205,0,1692966591,13111.614693719988,79.60081983000418,53543.74468056
2023-08-25,12:29:53.000,237,10980284,13525,0,1692966592,13111.601221099998,79.59377070000482,53543.6189124
2023-08-25,12:29:54.000,237,10980295,13205,0,1692966593,13111.742683609998,79.62901635000162,53543.74468056
2023-08-25,12:29:55.000,237,10980241,13165,0,1692966594,13111.85720087999,79.65721286999906,53543.842500239996
2023-08-25,12:29:56.000,237,10980261,13085,0,1692966595,13111.89761873999,79.6501637399997,53543.87044872001
2023-08-25,12:29:57.000,237,10980278,13285,0,1692966596,13111.951509219994,79.66426199999842,53543.85647448
2023-08-25,12:29:58.000,237,10980286,13405,0,1692966597,13111.991927079995,79.62901635000162,53543.74468056
2023-08-25,12:29:59.000,237,10980273,13365,0,1692966598,13112.05929017999,79.66426199999842,53543.828526000005
2023-08-25,12:30:00.000,237,10980270,13285,0,1692966599,13112.11991696999,79.62901635000162,53543.81455176
2023-08-25,12:30:01.000,237,10980285,13285,0,1692966600,13112.16707114,79.63606548000098,53543.842500239996
2023-08-25,12:30:02.000,237,10980315,13165,0,1692966601,13112.207489,79.66426199999842,53543.80756464
2023-08-25,12:30:03.000,237,10980279,13325,0,1692966602,13112.30853365,79.62196722000226,53543.87044872001
2023-08-25,12:30:04.000,237,10980280,13245,0,1692966603,13112.342215199991,79.60786896000354,53543.83551312
2023-08-25,12:30:05.000,237,10980310,13205,0,1692966604,13112.409578300001,79.6149180900029,53543.877435840004
2023-08-25,12:30:06.000,237,10980296,13045,0,1692966605,13112.436523539996,79.59377070000482,53543.81455176
2023-08-25,12:30:07.000,237,10980297,13365,0,1692966606,13112.524095569992,79.56557418000011,53543.877435840004
2023-08-25,12:30:08.000,237,10980290,13165,0,1692966607,13112.510622950002,79.58672156999819,53543.82153888001
2023-08-25,12:30:09.000,237,10980353,13245,0,1692966608,13112.577986049997,79.58672156999819,53543.84948736001
2023-08-25,12:30:10.000,237,10980270,13005,0,1692966609,13112.645349149992,79.53032853000332,53543.80756464
2023-08-25,12:30:11.000,237,10980303,13365,0,1692966610,13112.692503320002,79.54442679000203,53543.898397200006
2023-08-25,12:30:12.000,237,10980284,13245,0,1692966611,13112.766602729993,79.54442679000203,53543.94031992001
2023-08-25,12:30:13.000,237,10980288,13045,0,1692966612,13112.820493209998,79.52327940000396,53543.95429416
2023-08-25,12:30:14.000,237,10980260,13085,0,1692966613,13112.840702139998,79.5514759200014,53543.87044872001
2023-08-25,12:30:15.000,237,10980277,13125,0,1692966614,13112.854174759988,79.5514759200014,53543.83551312
2023-08-25,12:30:16.000,237,10980301,13085,0,1692966615,13112.935010479989,79.5162302700046,53543.88442296
2023-08-25,12:30:17.000,237,10980271,13245,0,1692966616,13113.009109889994,79.49508287999925,53543.9333328
2023-08-25,12:30:18.000,237,10980276,13285,0,1692966617,13113.069736679994,79.48098462000053,53543.97525552
2023-08-25,12:30:19.000,237,10980265,13085,0,1692966618,13113.05626405999,79.46688636000181,53543.89141008001
2023-08-25,12:30:20.000,237,10980318,13445,0,1692966619,13113.09668191999,79.48098462000053,53543.89141008001
2023-08-25,12:30:21.000,237,10980282,13325,0,1692966620,13113.18425395,79.45278810000309,53543.97525552
2023-08-25,12:30:22.000,237,10980294,13045,0,1692966621,13113.19772656999,79.45983723000245,53543.97525552
2023-08-25,12:30:23.000,237,10980307,13405,0,1692966622,13113.11689084999,79.41754244999902,53543.88442296
2023-08-25,12:30:24.000,237,10980303,13365,0,1692966623,13113.150572399994,79.44573897000373,53543.877435840004
2023-08-25,12:30:25.000,237,10980221,13405,0,1692966624,13113.23814442999,79.45278810000309,53543.90538432
2023-08-25,12:30:26.000,237,10980318,13285,0,1692966625,13113.32571646,79.41754244999902,53543.98224264
2023-08-25,12:30:27.000,237,10980284,13245,0,1692966626,13113.332452769995,79.38229680000222,53543.97525552
2023-08-25,12:30:28.000,237,10980281,13165,0,1692966627,13113.32571646,79.38229680000222,53543.96826840001
2023-08-25,12:30:29.000,237,10980231,13125,0,1692966628,13113.31898014999,79.39639506000094,53543.94031992001
2023-08-25,12:30:30.000,237,10980280,13325,0,1692966629,13113.36613432,79.36114941000415,53543.996216880005
2023-08-25,12:30:31.000,237,10980293,13445,0,1692966630,13113.38634325,79.33295288999943,53543.97525552
2023-08-25,12:30:32.000,237,10980283,13565,0,1692966631,13113.34592539,79.34000201999879,53543.98224264
2023-08-25,12:30:33.000,237,10980325,13205,0,1692966632,13113.36613432,79.32590376000007,53543.95429416
2023-08-25,12:30:34.000,237,10980313,13205,0,1692966633,13113.37960693999,79.28360898000392,53544.003204
2023-08-25,12:30:35.000,237,10980280,13325,0,1692966634,13113.39981586999,79.28360898000392,53544.01717824001
2023-08-25,12:30:36.000,237,10980276,12885,0,1692966635,13113.36613432,79.28360898000392,53543.96826840001
2023-08-25,12:30:37.000,237,10980287,13565,0,1692966636,13113.332452769995,79.28360898000392,53543.95429416
2023-08-25,12:30:38.000,237,10980297,13205,0,1692966637,13113.36613432,79.22721594000177,53543.996216880005
2023-08-25,12:30:39.000,237,10980304,13005,0,1692966638,13113.32571646,79.23426507000113,53543.91935856001
2023-08-25,12:30:40.000,237,10980284,13085,0,1692966639,13113.39981586999,79.21311768000305,53543.98922976001
2023-08-25,12:30:41.000,237,10980305,13405,0,1692966640,13113.38634325,79.22721594000177,53544.045126720004
2023-08-25,12:30:42.000,237,10980274,13525,0,1692966641,13113.29877121999,79.22016681000241,53543.91935856001
2023-08-25,12:30:43.000,237,10980232,13085,0,1692966642,13113.31898014999,79.2554124599992,53543.996216880005
2023-08-25,12:30:44.000,237,10980320,13245,0,1692966643,13113.38634325,79.20606855000369,53544.03813960001
2023-08-25,12:30:45.000,237,10980267,13005,0,1692966644,13113.32571646,79.21311768000305,53544.010191119996
2023-08-25,12:30:46.000,237,10980276,13005,0,1692966645,13113.36613432,79.16377377000026,53544.05910096001
2023-08-25,12:30:47.000,237,10980262,13245,0,1692966646,13113.292034909995,79.12852812000347,53543.98922976001
2023-08-25,12:30:48.000,237,10980288,13525,0,1692966647,13113.332452769995,79.14262638000218,53544.010191119996
2023-08-25,12:30:49.000,237,10980230,13325,0,1692966648,13113.30550753,79.10738072999811,53544.02416536
2023-08-25,12:30:50.000,237,10980266,13205,0,1692966649,13113.31898014999,79.1567246400009,53544.066088080006
2023-08-25,12:30:51.000,237,10980259,13205,0,1692966650,13113.30550753,79.12852812000347,53544.03813960001
2023-08-25,12:30:52.000,237,10980266,13285,0,1692966651,13113.312243839995,79.11442986000475,53543.96826840001
2023-08-25,12:30:53.000,237,10980273,13565,0,1692966652,13113.251617049995,79.1214789900041,53543.947307040005
2023-08-25,12:30:54.000,237,10980304,13205,0,1692966653,13113.32571646,79.08623334000004,53544.045126720004
2023-08-25,12:30:55.000,237,10980276,13205,0,1692966654,13113.292034909995,79.08623334000004,53543.98922976001
2023-08-25,12:30:56.000,237,10980259,13085,0,1692966655,13113.312243839995,79.05098769000324,53543.98224264
2023-08-25,12:30:57.000,237,10980259,13285,0,1692966656,13113.25835335999,79.0580368200026,53543.96128128
2023-08-25,12:30:58.000,237,10980265,13245,0,1692966657,13113.27856228999,79.0580368200026,53544.003204
2023-08-25,12:30:59.000,237,10980274,13645,0,1692966658,13113.271825979995,79.03688943000452,53544.01717824001
2023-08-25,12:31:00.000,237,10980270,13165,0,1692966659,13113.27856228999,79.01574203999917,53543.91935856001
2023-08-25,12:31:01.000,237,10980293,13325,0,1692966660,13113.31898014999,79.02984029999789,53543.996216880005
2023-08-25,12:31:02.000,237,10980281,13125,0,1692966661,13113.34592539,79.01574203999917,53544.045126720004
2023-08-25,12:31:03.000,237,10980268,13085,0,1692966662,13113.23814442999,78.99459465000109,53543.9333328
2023-08-25,12:31:04.000,237,10980295,13245,0,1692966663,13113.27856228999,78.97344726000301,53543.91237144
2023-08-25,12:31:05.000,237,10980249,13085,0,1692966664,13113.29877121999,78.92410335000022,53543.95429416
2023-08-25,12:31:06.000,237,10980308,13285,0,1692966665,13113.292034909995,78.93115247999958,53543.8634616
2023-08-25,12:31:07.000,237,10980284,13285,0,1692966666,13113.29877121999,78.9452507399983,53543.91935856001
2023-08-25,12:31:08.000,237,10980264,13205,0,1692966667,13113.312243839995,78.89590683000279,53543.92634568
2023-08-25,12:31:09.000,237,10980290,13085,0,1692966668,13113.34592539,78.88180857000407,53543.95429416
2023-08-25,12:31:10.000,237,10980219,13565,0,1692966669,13113.35939800999,78.86066117999871,53544.003204
2023-08-25,12:31:11.000,237,10980264,13205,0,1692966670,13113.312243839995,78.83246466000128,53543.94031992001
2023-08-25,12:31:12.000,237,10980244,13245,0,1692966671,13113.271825979995,78.80426814000384,53543.87044872001
2023-08-25,12:31:13.000,237,10980294,13605,0,1692966672,13113.292034909995,78.79016987999785,53543.898397200006
2023-08-25,12:31:14.000,237,10980304,13085,0,1692966673,13113.312243839995,78.79016987999785,53543.91935856001
2023-08-25,12:31:15.000,237,10980247,13285,0,1692966674,13113.31898014999,78.76902248999977,53543.898397200006
2023-08-25,12:31:16.000,237,10980274,13165,0,1692966675,13113.312243839995,78.73377684000297,53543.91935856001
2023-08-25,12:31:17.000,237,10980278,13125,0,1692966676,13113.251617049995,78.75492423000105,53543.91935856001
2023-08-25,12:31:18.000,237,10980259,13405,0,1692966677,13113.33918907999,78.6985311899989,53543.98922976001
2023-08-25,12:31:19.000,237,10980242,13405,0,1692966678,13113.26508967,78.64918728000339,53543.8634616
2023-08-25,12:31:20.000,237,10980279,13125,0,1692966679,13113.211199189995,78.6985311899989,53543.842500239996
2023-08-25,12:31:21.000,237,10980252,13205,0,1692966680,13113.231408119995,78.64918728000339,53543.87044872001
2023-08-25,12:31:22.000,237,10980264,13325,0,1692966681,13113.14383609,78.66328554000211,53543.80756464
2023-08-25,12:31:23.000,237,10980292,13245,0,1692966682,13113.14383609,78.60689249999996,53543.8634616
2023-08-25,12:31:24.000,237,10980231,13485,0,1692966683,13113.21793549999,78.58574511000188,53543.9333328
2023-08-25,12:31:25.000,237,10980264,13245,0,1692966684,13113.15730870999,78.5645977200038,53543.91237144
2023-08-25,12:31:26.000,237,10980285,12925,0,1692966685,13113.17751763999,78.54345032999845,53543.842500239996
2023-08-25,12:31:27.000,237,10980326,13045,0,1692966686,13113.03605512999,78.53640119999909,53543.80756464
2023-08-25,12:31:28.000,237,10980258,13285,0,1692966687,13113.03605512999,78.57164685000316,53543.87044872001
2023-08-25,12:31:29.000,237,10980274,12965,0,1692966688,13113.002373579999,78.53640119999909,53543.83551312
2023-08-25,12:31:30.000,237,10980255,13285,0,1692966689,13113.049527749994,78.50820468000165,53543.83551312
2023-08-25,12:31:31.000,237,10980277,13285,0,1692966690,13113.009109889994,78.47295903000486,53543.83551312
2023-08-25,12:31:32.000,237,10980248,13125,0,1692966691,13112.948483099994,78.5011555500023,53543.80756464
2023-08-25,12:31:33.000,237,10980314,13245,0,1692966692,13112.914801549989,78.50820468000165,53543.74468056
2023-08-25,12:31:34.000,237,10980291,13285,0,1692966693,13113.015846199989,78.48705729000358,53543.80756464
2023-08-25,12:31:35.000,237,10980313,13285,0,1692966694,13112.935010479989,78.49410642000294,53543.7935904
2023-08-25,12:31:36.000,237,10980307,13005,0,1692966695,13112.887856309993,78.52935206999973,53543.77262904001
2023-08-25,12:31:37.000,237,10980234,13365,0,1692966696,13112.854174759988,78.54345032999845,53543.72371920001
2023-08-25,12:31:38.000,237,10980272,13005,0,1692966697,13112.887856309993,78.55754859000444,53543.73769344
2023-08-25,12:31:39.000,237,10980252,13325,0,1692966698,13112.928274169994,78.57164685000316,53543.77262904001
2023-08-25,12:31:40.000,237,10980251,12885,0,1692966699,13112.968692029994,78.58574511000188,53543.75166768001
2023-08-25,12:31:41.000,237,10980299,13205,0,1692966700,13112.968692029994,78.59279424000124,53543.828526000005
2023-08-25,12:31:42.000,237,10980289,13605,0,1692966701,13112.961955719999,78.64213815000403,53543.77262904001
2023-08-25,12:31:43.000,237,10980296,13045,0,1692966702,13112.955219409989,78.68443293000018,53543.76564192
2023-08-25,12:31:44.000,237,10980272,13485,0,1692966703,13112.955219409989,78.74082597000233,53543.7586548
2023-08-25,12:31:45.000,237,10980285,13125,0,1692966704,13112.975428339989,78.75492423000105,53543.80756464
2023-08-25,12:31:46.000,237,10980252,13205,0,1692966705,13113.009109889994,78.82541553000192,53543.7935904
2023-08-25,12:31:47.000,237,10980245,13445,0,1692966706,13113.002373579999,78.88180857000407,53543.7586548
2023-08-25,12:31:48.000,237,10980278,13165,0,1692966707,13113.049527749994,78.93115247999958,53543.82153888001
2023-08-25,12:31:49.000,237,10980270,13285,0,1692966708,13113.103418229999,78.97344726000301,53543.85647448
2023-08-25,12:31:50.000,237,10980261,13285,0,1692966709,13113.103418229999,79.02279116999853,53543.84948736001
2023-08-25,12:31:51.000,237,10980276,13365,0,1692966710,13113.069736679994,79.03688943000452,53543.80057752001
2023-08-25,12:31:52.000,237,10980235,12965,0,1692966711,13113.063000369999,79.08623334000004,53543.7586548
2023-08-25,12:31:53.000,237,10980309,13205,0,1692966712,13113.07647298999,79.1214789900041,53543.82153888001
2023-08-25,12:31:54.000,237,10980329,13365,0,1692966713,13113.17751763999,79.19901942000433,53543.877435840004
2023-08-25,12:31:55.000,237,10980312,13205,0,1692966714,13113.19772656999,79.24836332999985,53543.83551312
2023-08-25,12:31:56.000,237,10980275,13205,0,1692966715,13113.251617049995,79.31180550000136,53543.828526000005
2023-08-25,12:31:57.000,237,10980284,13085,0,1692966716,13113.20446288,79.33295288999943,53543.81455176
2023-08-25,12:31:58.000,237,10980265,13525,0,1692966717,13113.30550753,79.35410028000479,53543.88442296
2023-08-25,12:31:59.000,237,10980241,13405,0,1692966718,13113.29877121999,79.38934593000158,53543.828526000005
2023-08-25,12:32:00.000,237,10980284,13445,0,1692966719,13113.32571646,79.45983723000245,53543.90538432
2023-08-25,12:32:01.000,237,10980248,13445,0,1692966720,13113.35939800999,79.49508287999925,53543.91935856001
2023-08-25,12:32:02.000,237,10980240,13045,0,1692966721,13113.32571646,79.50918113999796,53543.877435840004
2023-08-25,12:32:03.000,237,10980238,13325,0,1692966722,13113.31898014999,79.60081983000418,53543.898397200006
2023-08-25,12:32:04.000,237,10980285,13445,0,1692966723,13113.433497419996,79.60786896000354,53543.96826840001
2023-08-25,12:32:05.000,237,10980259,13005,0,1692966724,13113.44697004,79.64311461000034,53543.9333328
2023-08-25,12:32:06.000,237,10980316,13405,0,1692966725,13113.48065158999,79.68540939000377,53543.92634568
2023-08-25,12:32:07.000,237,10980307,13365,0,1692966726,13113.44023372999,79.72065504000057,53543.90538432
2023-08-25,12:32:08.000,237,10980335,13245,0,1692966727,13113.50759683,79.76999895000336,53543.97525552
2023-08-25,12:32:09.000,237,10980275,13565,0,1692966728,13113.50759683,79.81229372999951,53543.947307040005
2023-08-25,12:32:10.000,237,10980282,13045,0,1692966729,13113.541278379991,79.82639198999823,53544.010191119996
2023-08-25,12:32:11.000,237,10980304,13365,0,1692966730,13113.52780576,79.83344112000486,53544.01717824001
2023-08-25,12:32:12.000,237,10980277,12925,0,1692966731,13113.52780576,79.84049025000422,53544.02416536
2023-08-25,12:32:13.000,237,10980283,13125,0,1692966732,13113.534542069996,79.86868677000166,53544.03813960001
2023-08-25,12:32:14.000,237,10980271,13285,0,1692966733,13113.574959929996,79.87573590000102,53544.08006232
2023-08-25,12:32:15.000,237,10980262,13365,0,1692966734,13113.554750999996,79.91803068000445,53544.05211384
2023-08-25,12:32:16.000,237,10980234,13245,0,1692966735,13113.521069449991,79.91803068000445,53544.05211384
2023-08-25,12:32:17.000,237,10980284,13365,0,1692966736,13113.500860519991,79.95327633000124,53544.02416536
2023-08-25,12:32:18.000,237,10980236,13285,0,1692966737,13113.48065158999,79.95327633000124,53544.01717824001
2023-08-25,12:32:19.000,237,10980278,13245,0,1692966738,13113.514333139996,79.9603254600006,53544.05910096001
2023-08-25,12:32:20.000,237,10980258,13485,0,1692966739,13113.52780576,79.98147284999868,53544.10102368
2023-08-25,12:32:21.000,237,10980275,13085,0,1692966740,13113.554750999996,79.9603254600006,53544.177881999996
2023-08-25,12:32:22.000,237,10980277,13365,0,1692966741,13113.494124209996,79.98852197999804,53544.12897216
2023-08-25,12:32:23.000,237,10980275,13085,0,1692966742,13113.433497419996,79.99557111000468,53544.08704944001
2023-08-25,12:32:24.000,237,10980214,13365,0,1692966743,13113.393079559995,79.95327633000124,53544.05910096001
2023-08-25,12:32:25.000,237,10980241,13125,0,1692966744,13113.372870629995,79.98147284999868,53544.08006232
2023-08-25,12:32:26.000,237,10980244,13365,0,1692966745,13113.30550753,79.98147284999868,53544.05910096001
2023-08-25,12:32:27.000,237,10980291,13125,0,1692966746,13113.332452769995,80.03786589000083,53544.14993352
2023-08-25,12:32:28.000,237,10980285,13245,0,1692966747,13113.29877121999,80.03786589000083,53544.05910096001
2023-08-25,12:32:29.000,237,10980239,13245,0,1692966748,13113.2852986,80.04491502000019,53544.12897216
2023-08-25,12:32:30.000,237,10980288,13085,0,1692966749,13113.26508967,80.03786589000083,53544.163907760005
2023-08-25,12:32:31.000,237,10980275,13285,0,1692966750,13113.17751763999,80.0731115400049,53544.09403656
2023-08-25,12:32:32.000,237,10980281,13205,0,1692966751,13113.16404502,80.03081676000147,53544.14993352
2023-08-25,12:32:33.000,237,10980253,13245,0,1692966752,13113.09668191999,80.04491502000019,53544.08704944001
2023-08-25,12:32:34.000,237,10980317,13405,0,1692966753,13113.022582509999,80.05901327999891,53544.066088080006
2023-08-25,12:32:35.000,237,10980267,13405,0,1692966754,13113.103418229999,80.05901327999891,53544.14993352
2023-08-25,12:32:36.000,237,10980300,13285,0,1692966755,13113.029318819994,80.0731115400049,53544.09403656
2023-08-25,12:32:37.000,237,10980298,13445,0,1692966756,13113.063000369999,80.01671850000275,53544.177881999996
2023-08-25,12:32:38.000,237,10980276,13085,0,1692966757,13113.042791439999,80.03786589000083,53544.17089488
2023-08-25,12:32:39.000,237,10980259,13085,0,1692966758,13113.002373579999,80.05196414999955,53544.10102368
2023-08-25,12:32:40.000,237,10980282,13285,0,1692966759,13112.908065239993,80.05901327999891,53544.03813960001
2023-08-25,12:32:41.000,237,10980275,13365,0,1692966760,13112.968692029994,80.02376763000211,53544.066088080006
2023-08-25,12:32:42.000,237,10980293,13045,0,1692966761,13112.914801549989,80.02376763000211,53544.05211384
2023-08-25,12:32:43.000,237,10980295,13085,0,1692966762,13112.894592619989,80.08016067000426,53544.02416536
2023-08-25,12:32:44.000,237,10980311,13085,0,1692966763,13112.982164649999,80.0731115400049,53544.13595928001
2023-08-25,12:32:45.000,237,10980284,13405,0,1692966764,13112.935010479989,80.0731115400049,53544.10801080001
2023-08-25,12:32:46.000,237,10980317,12965,0,1692966765,13113.015846199989,80.05901327999891,53544.12198504
2023-08-25,12:32:47.000,237,10980274,13165,0,1692966766,13112.914801549989,80.08720980000362,53544.01717824001
2023-08-25,12:32:48.000,237,10980225,13085,0,1692966767,13112.935010479989,80.04491502000019,53544.02416536
2023-08-25,12:32:49.000,237,10980262,13205,0,1692966768,13112.968692029994,80.06606240999827,53543.98922976001
2023-08-25,12:32:50.000,237,10980318,13205,0,1692966769,13112.975428339989,80.09425893000298,53543.98224264
2023-08-25,12:32:51.000,237,10980285,12925,0,1692966770,13113.03605512999,80.12950457999978,53544.05211384
2023-08-25,12:32:52.000,237,10980270,13285,0,1692966771,13113.015846199989,80.12950457999978,53544.02416536
2023-08-25,12:32:53.000,237,10980293,13085,0,1692966772,13113.049527749994,80.13655370999913,53543.94031992001
2023-08-25,12:32:54.000,237,10980326,13325,0,1692966773,13113.083209299999,80.13655370999913,53544.010191119996
2023-08-25,12:32:55.000,237,10980301,13365,0,1692966774,13113.103418229999,80.13655370999913,53544.09403656
2023-08-25,12:32:56.000,237,10980311,12965,0,1692966775,13113.13709977999,80.12950457999978,53544.045126720004
2023-08-25,12:32:57.000,237,10980286,13205,0,1692966776,13113.150572399994,80.20704501,53543.95429416
2023-08-25,12:32:58.000,237,10980284,13445,0,1692966777,13113.13709977999,80.15065196999785,53543.91237144
2023-08-25,12:32:59.000,237,10980296,13205,0,1692966778,13113.24488074,80.19294675000128,53544.03115248
2023-08-25,12:33:00.000,237,10980259,13325,0,1692966779,13113.20446288,80.19999588000064,53544.03115248
2023-08-25,12:33:01.000,237,10980288,13245,0,1692966780,13113.292034909995,80.19294675000128,53544.0730752
2023-08-25,12:33:02.000,237,10980278,13085,0,1692966781,13113.30550753,80.20704501,53544.066088080006
2023-08-25,12:33:03.000,237,10980232,13405,0,1692966782,13113.21793549999,80.18589762000192,53543.90538432
2023-08-25,12:33:04.000,237,10980253,13125,0,1692966783,13113.27856228999,80.16475023000385,53543.98224264
2023-08-25,12:33:05.000,237,10980295,13565,0,1692966784,13113.30550753,80.16475023000385,53544.03813960001
2023-08-25,12:33:06.000,237,10980285,13285,0,1692966785,13113.271825979995,80.16475023000385,53543.96128128
2023-08-25,12:33:07.000,237,10980256,13365,0,1692966786,13113.271825979995,80.17884849000257,53543.996216880005
2023-08-25,12:33:08.000,237,10980309,13285,0,1692966787,13113.32571646,80.1436028399985,53544.03813960001
2023-08-25,12:33:09.000,237,10980286,13525,0,1692966788,13113.31898014999,80.15065196999785,53543.98224264
2023-08-25,12:33:10.000,237,10980214,13285,0,1692966789,13113.26508967,80.09425893000298,53544.010191119996
2023-08-25,12:33:11.000,237,10980286,13285,0,1692966790,13113.231408119995,80.1083571900017,53543.96128128
2023-08-25,12:33:12.000,237,10980269,13285,0,1692966791,13113.26508967,80.0731115400049,53544.010191119996
2023-08-25,12:33:13.000,237,10980264,13485,0,1692966792,13113.211199189995,80.0731115400049,53544.03115248
2023-08-25,12:33:14.000,237,10980303,13565,0,1692966793,13113.150572399994,80.08016067000426,53543.94031992001
2023-08-25,12:33:15.000,237,10980261,13125,0,1692966794,13113.150572399994,80.08016067000426,53543.996216880005
2023-08-25,12:33:16.000,237,10980265,13445,0,1692966795,13113.130363469994,80.04491502000019,53544.03115248
2023-08-25,12:33:17.000,237,10980277,13365,0,1692966796,13113.089945609994,80.05901327999891,53543.996216880005
2023-08-25,12:33:18.000,237,10980281,13405,0,1692966797,13113.083209299999,79.99557111000468,53544.01717824001
2023-08-25,12:33:19.000,237,10980251,13245,0,1692966798,13112.995637269989,79.98852197999804,53543.98224264
2023-08-25,12:33:20.000,237,10980258,13285,0,1692966799,13112.982164649999,79.97442371999932,53543.9333328
2023-08-25,12:33:21.000,237,10980260,13285,0,1692966800,13112.941746789998,79.93917807000253,53543.98224264
2023-08-25,12:33:22.000,237,10980240,13325,0,1692966801,13112.867647379993,79.90393241999845,53543.94031992001
2023-08-25,12:33:23.000,237,10980268,13085,0,1692966802,13112.807020589993,79.91803068000445,53543.8634616
2023-08-25,12:33:24.000,237,10980255,13165,0,1692966803,13112.827229519993,79.8616376400023,53544.03115248
2023-08-25,12:33:25.000,237,10980311,13125,0,1692966804,13112.807020589993,79.86868677000166,53543.98224264
2023-08-25,12:33:26.000,237,10980287,13165,0,1692966805,13112.739657489998,79.81934285999887,53543.97525552
2023-08-25,12:33:27.000,237,10980301,13085,0,1692966806,13112.652085460002,79.79114634000143,53543.90538432
2023-08-25,12:33:28.000,237,10980276,13085,0,1692966807,13112.618403909997,79.79819547000079,53543.88442296
2023-08-25,12:33:29.000,237,10980253,13445,0,1692966808,13112.598194979997,79.762949820004,53543.87044872001
2023-08-25,12:33:30.000,237,10980242,13085,0,1692966809,13112.530831880002,79.762949820004,53543.898397200006
2023-08-25,12:33:31.000,237,10980264,13125,0,1692966810,13112.517359259997,79.77704808000271,53543.8634616
2023-08-25,12:33:32.000,237,10980250,13245,0,1692966811,13112.423050919992,79.69950765000249,53543.77262904001
2023-08-25,12:33:33.000,237,10980256,13285,0,1692966812,13112.402841989991,79.72065504000057,53543.80756464
2023-08-25,12:33:34.000,237,10980296,13445,0,1692966813,13112.382633059991,79.69245852000313,53543.73769344
2023-08-25,12:33:35.000,237,10980290,13325,0,1692966814,13112.449996160001,79.66426199999842,53543.77262904001
2023-08-25,12:33:36.000,237,10980276,13205,0,1692966815,13112.443259849992,79.64311461000034,53543.779616160005
2023-08-25,12:33:37.000,237,10980259,13285,0,1692966816,13112.382633059991,79.66426199999842,53543.70275784001
2023-08-25,12:33:38.000,237,10980231,13365,0,1692966817,13112.322006269991,79.66426199999842,53543.64686088
2023-08-25,12:33:39.000,237,10980276,13085,0,1692966818,13112.342215199991,79.65721286999906,53543.70275784001
2023-08-25,12:33:40.000,237,10980235,13445,0,1692966819,13112.409578300001,79.64311461000034,53543.709744960004
2023-08-25,12:33:41.000,237,10980264,13285,0,1692966820,13112.409578300001,79.66426199999842,53543.77262904001
2023-08-25,12:33:42.000,237,10980281,13245,0,1692966821,13112.369160440001,79.67131112999778,53543.65384800001
2023-08-25,12:33:43.000,237,10980271,13405,0,1692966822,13112.436523539996,79.7136059100012,53543.63987376
2023-08-25,12:33:44.000,237,10980266,13405,0,1692966823,13112.449996160001,79.69245852000313,53543.62589952
2023-08-25,12:33:45.000,237,10980250,13685,0,1692966824,13112.476941399997,79.72065504000057,53543.611925280005
2023-08-25,12:33:46.000,237,10980257,13285,0,1692966825,13112.423050919992,79.72065504000057,53543.51410560001
2023-08-25,12:33:47.000,237,10980285,13085,0,1692966826,13112.517359259997,79.77704808000271,53543.542054080004
2023-08-25,12:33:48.000,237,10980296,13325,0,1692966827,13112.598194979997,79.81934285999887,53543.63987376
2023-08-25,12:33:49.000,237,10980331,13365,0,1692966828,13112.591458670002,79.8616376400023,53543.60493816001
2023-08-25,12:33:50.000,237,10980269,12965,0,1692966829,13112.672294390002,79.88983415999974,53543.62589952
2023-08-25,12:33:51.000,237,10980270,13165,0,1692966830,13112.705975939993,79.91803068000445,53543.59096392
2023-08-25,12:33:52.000,237,10980230,13165,0,1692966831,13112.726184869993,79.95327633000124,53543.52109272
2023-08-25,12:33:53.000,237,10980279,13125,0,1692966832,13112.773339040003,80.03081676000147,53543.59795104
2023-08-25,12:33:54.000,237,10980259,13325,0,1692966833,13112.867647379993,80.05901327999891,53543.59096392
2023-08-25,12:33:55.000,237,10980226,13445,0,1692966834,13112.935010479989,80.09425893000298,53543.63987376
2023-08-25,12:33:56.000,237,10980269,13125,0,1692966835,13112.975428339989,80.12245545000042,53543.62589952
2023-08-25,12:33:57.000,237,10980273,13525,0,1692966836,13113.063000369999,80.16475023000385,53543.69577072
2023-08-25,12:33:58.000,237,10980270,13365,0,1692966837,13113.083209299999,80.18589762000192,53543.58397680001
2023-08-25,12:33:59.000,237,10980304,13445,0,1692966838,13113.16404502,80.24933979000343,53543.660835120005
2023-08-25,12:34:00.000,237,10980274,13205,0,1692966839,13113.16404502,80.25638892000279,53543.58397680001
2023-08-25,12:34:01.000,237,10980290,13125,0,1692966840,13113.231408119995,80.34802761000174,53543.6189124
2023-08-25,12:34:02.000,237,10980254,13285,0,1692966841,13113.31898014999,80.38327325999853,53543.63288664001
2023-08-25,12:34:03.000,237,10980248,13165,0,1692966842,13113.35939800999,80.41146978000324,53543.69577072
2023-08-25,12:34:04.000,237,10980272,13405,0,1692966843,13113.4873879,80.44671543000004,53543.75166768001
2023-08-25,12:34:05.000,237,10980213,13445,0,1692966844,13113.574959929996,80.50310847000219,53543.779616160005
2023-08-25,12:34:06.000,237,10980280,13085,0,1692966845,13113.662531959992,80.54540324999834,53543.83551312
2023-08-25,12:34:07.000,237,10980313,13245,0,1692966846,13113.689477200001,80.5665506400037,53543.8634616
2023-08-25,12:34:08.000,237,10980265,13085,0,1692966847,13113.709686130002,80.61589454999921,53543.779616160005
2023-08-25,12:34:09.000,237,10980275,13245,0,1692966848,13113.777049229997,80.665238460002,53543.8634616
2023-08-25,12:34:10.000,237,10980311,13245,0,1692966849,13113.871357570002,80.64409107000392,53543.88442296
2023-08-25,12:34:11.000,237,10980278,13365,0,1692966850,13113.925248049993,80.7004841099988,53543.96128128
2023-08-25,12:34:12.000,237,10980302,13125,0,1692966851,13113.952193290002,80.69343497999944,53543.91935856001
2023-08-25,12:34:13.000,237,10980228,13245,0,1692966852,13114.026292699993,80.74982802000159,53543.94031992001
2023-08-25,12:34:14.000,237,10980261,13165,0,1692966853,13114.107128419993,80.74982802000159,53543.97525552
2023-08-25,12:34:15.000,237,10980249,13165,0,1692966854,13114.080183179998,80.79212279999774,53544.01717824001
2023-08-25,12:34:16.000,237,10980261,13205,0,1692966855,13114.107128419993,80.79212279999774,53543.97525552
2023-08-25,12:34:17.000,237,10980255,13245,0,1692966856,13114.107128419993,80.77802453999902,53543.96826840001
2023-08-25,12:34:18.000,237,10980265,13325,0,1692966857,13114.140809969998,80.75687715000095,53543.97525552
2023-08-25,12:34:19.000,237,10980249,13125,0,1692966858,13114.221645689999,80.77097540999966,53544.05211384
2023-08-25,12:34:20.000,237,10980284,13285,0,1692966859,13114.214909379989,80.84146671000053,53544.003204
2023-08-25,12:34:21.000,237,10980285,13045,0,1692966860,13114.289008789994,80.7639262800003,53544.13595928001
2023-08-25,12:34:22.000,237,10980187,13285,0,1692966861,13114.289008789994,80.77097540999966,53544.15692064001
2023-08-25,12:34:23.000,237,10980232,13245,0,1692966862,13114.228381999994,80.77097540999966,53544.08704944001
2023-08-25,12:34:24.000,237,10980268,13325,0,1692966863,13114.25532723999,80.78507366999838,53544.10102368
2023-08-25,12:34:25.000,237,10980276,13005,0,1692966864,13114.282272479999,80.75687715000095,53544.13595928001
2023-08-25,12:34:26.000,237,10980271,13205,0,1692966865,13114.302481409999,80.75687715000095,53544.12198504
2023-08-25,12:34:27.000,237,10980255,13325,0,1692966866,13114.221645689999,80.70753323999816,53544.08704944001
2023-08-25,12:34:28.000,237,10980293,13045,0,1692966867,13114.27553616999,80.67228759000136,53544.08006232
2023-08-25,12:34:29.000,237,10980285,13125,0,1692966868,13114.302481409999,80.7004841099988,53544.177881999996
2023-08-25,12:34:30.000,237,10980237,13605,0,1692966869,13114.309217719994,80.67933672000072,53544.19185624
2023-08-25,12:34:31.000,237,10980289,12925,0,1692966870,13114.268799859994,80.62294367999857,53544.20583048001
2023-08-25,12:34:32.000,237,10980255,12965,0,1692966871,13114.241854619999,80.62294367999857,53544.12897216
2023-08-25,12:34:33.000,237,10980337,13285,0,1692966872,13114.214909379989,80.6017962900005,53544.17089488
2023-08-25,12:34:34.000,237,10980298,13205,0,1692966873,13114.27553616999,80.55950151000434,53544.19884336
2023-08-25,12:34:35.000,237,10980236,13405,0,1692966874,13114.27553616999,80.55950151000434,53544.233778960006
2023-08-25,12:34:36.000,237,10980264,13325,0,1692966875,13114.268799859994,80.5524523799977,53544.1429464
2023-08-25,12:34:37.000,237,10980274,13285,0,1692966876,13114.268799859994,80.51015760000155,53544.14993352
2023-08-25,12:34:38.000,237,10980287,13165,0,1692966877,13114.27553616999,80.51015760000155,53544.19185624
2023-08-25,12:34:39.000,237,10980252,13445,0,1692966878,13114.268799859994,80.46786281999812,53544.2477532
2023-08-25,12:34:40.000,237,10980332,13205,0,1692966879,13114.194700449989,80.43261717000132,53544.15692064001
2023-08-25,12:34:41.000,237,10980264,13205,0,1692966880,13114.174491519989,80.4185189100026,53544.18486912001
2023-08-25,12:34:42.000,237,10980284,13125,0,1692966881,13114.107128419993,80.40442065000389,53544.114997920005
2023-08-25,12:34:43.000,237,10980278,13165,0,1692966882,13114.107128419993,80.34802761000174,53544.12897216
2023-08-25,12:34:44.000,237,10980274,13085,0,1692966883,13114.181227829999,80.3057328299983,53544.212817600004
2023-08-25,12:34:45.000,237,10980279,13125,0,1692966884,13114.167755209994,80.3198310900043,53544.20583048001
2023-08-25,12:34:46.000,237,10980257,13245,0,1692966885,13114.140809969998,80.29868369999895,53544.2477532
2023-08-25,12:34:47.000,237,10980325,13365,0,1692966886,13114.039765319998,80.22819239999808,53544.14993352
2023-08-25,12:34:48.000,237,10980265,13165,0,1692966887,13114.073446869988,80.22819239999808,53544.13595928001
2023-08-25,12:34:49.000,237,10980254,13125,0,1692966888,13114.059974249998,80.20704501,53544.163907760005
2023-08-25,12:34:50.000,237,10980244,13685,0,1692966889,13114.012820079988,80.15770110000449,53544.12198504
2023-08-25,12:34:51.000,237,10980264,13125,0,1692966890,13113.985874839993,80.15065196999785,53544.12198504
2023-08-25,12:34:52.000,237,10980270,13205,0,1692966891,13113.938720669998,80.15770110000449,53544.03813960001
2023-08-25,12:34:53.000,237,10980278,13045,0,1692966892,13113.938720669998,80.10130806000234,53544.10801080001
2023-08-25,12:34:54.000,237,10980282,13125,0,1692966893,13113.952193290002,80.08720980000362,53544.163907760005
2023-08-25,12:34:55.000,237,10980316,13245,0,1692966894,13113.952193290002,80.1083571900017,53544.12198504
2023-08-25,12:34:56.000,237,10980270,13365,0,1692966895,13113.898302809997,80.0731115400049,53544.09403656
2023-08-25,12:34:57.000,237,10980241,13405,0,1692966896,13113.817467089997,80.05901327999891,53544.003204
2023-08-25,12:34:58.000,237,10980266,13365,0,1692966897,13113.783785539992,80.03786589000083,53544.03813960001
2023-08-25,12:34:59.000,237,10980262,13245,0,1692966898,13113.817467089997,80.05196414999955,53544.09403656
2023-08-25,12:35:00.000,237,10980289,13165,0,1692966899,13113.790521850002,80.0096693700034,53544.08704944001
2023-08-25,12:35:01.000,237,10980279,13165,0,1692966900,13113.763576609992,79.98147284999868,53544.08006232
2023-08-25,12:35:02.000,237,10980286,13165,0,1692966901,13113.723158749992,79.98852197999804,53544.066088080006
2023-08-25,12:35:03.000,237,10980321,13085,0,1692966902,13113.622114099991,80.03786589000083,53543.95429416
2023-08-25,12:35:04.000,237,10980309,13205,0,1692966903,13113.649059340001,80.00262024000403,53543.96826840001
2023-08-25,12:35:05.000,237,10980318,13405,0,1692966904,13113.628850410001,79.99557111000468,53543.98922976001
2023-08-25,12:35:06.000,237,10980262,13285,0,1692966905,13113.642323029992,80.0096693700034,53543.97525552
2023-08-25,12:35:07.000,237,10980297,13205,0,1692966906,13113.561487309991,79.99557111000468,53543.96128128
2023-08-25,12:35:08.000,237,10980265,13285,0,1692966907,13113.54801469,80.01671850000275,53543.92634568
2023-08-25,12:35:09.000,237,10980245,13125,0,1692966908,13113.574959929996,80.0096693700034,53543.92634568
2023-08-25,12:35:10.000,237,10980285,13805,0,1692966909,13113.473915279996,80.02376763000211,53543.88442296
2023-08-25,12:35:11.000,237,10980250,13285,0,1692966910,13113.46044265999,80.01671850000275,53543.88442296
2023-08-25,12:35:12.000,237,10980246,13165,0,1692966911,13113.42002479999,80.0096693700034,53543.85647448
2023-08-25,12:35:13.000,237,10980253,13085,0,1692966912,13113.312243839995,80.08016067000426,53543.828526000005
2023-08-25,12:35:14.000,237,10980250,13245,0,1692966913,13113.31898014999,80.02376763000211,53543.828526000005
2023-08-25,12:35:15.000,237,10980234,13565,0,1692966914,13113.35939800999,80.05901327999891,53543.877435840004
2023-08-25,12:35:16.000,237,10980276,13165,0,1692966915,13113.413288489995,80.03786589000083,53543.87044872001
2023-08-25,12:35:17.000,237,10980269,13245,0,1692966916,13113.37960693999,80.03081676000147,53543.8634616
2023-08-25,12:35:18.000,237,10980265,13565,0,1692966917,13113.292034909995,80.05196414999955,53543.80756464
2023-08-25,12:35:19.000,237,10980254,13205,0,1692966918,13113.26508967,80.05901327999891,53543.83551312
2023-08-25,12:35:20.000,237,10980292,13485,0,1692966919,13113.271825979995,80.03786589000083,53543.828526000005
2023-08-25,12:35:21.000,237,10980249,13085,0,1692966920,13113.23814442999,80.05901327999891,53543.74468056
2023-08-25,12:35:22.000,237,10980261,13325,0,1692966921,13113.190990259995,80.0731115400049,53543.7586548
2023-08-25,12:35:23.000,237,10980293,13645,0,1692966922,13113.16404502,80.1083571900017,53543.73769344
2023-08-25,12:35:24.000,237,10980288,13445,0,1692966923,13113.25835335999,80.08720980000362,53543.80057752001
2023-08-25,12:35:25.000,237,10980267,13045,0,1692966924,13113.211199189995,80.06606240999827,53543.80756464
2023-08-25,12:35:26.000,237,10980305,13405,0,1692966925,13113.190990259995,80.06606240999827,53543.80756464
2023-08-25,12:35:27.000,237,10980342,13325,0,1692966926,13113.103418229999,80.09425893000298,53543.71673208
2023-08-25,12:35:28.000,237,10980304,13325,0,1692966927,13113.103418229999,80.08016067000426,53543.730706320006
2023-08-25,12:35:29.000,237,10980306,13085,0,1692966928,13113.07647298999,80.09425893000298,53543.68179648001
2023-08-25,12:35:30.000,237,10980282,13125,0,1692966929,13113.09668191999,80.12245545000042,53543.6887836
2023-08-25,12:35:31.000,237,10980283,13445,0,1692966930,13113.130363469994,80.11540632000106,53543.7586548
2023-08-25,12:35:32.000,237,10980307,12965,0,1692966931,13113.07647298999,80.09425893000298,53543.709744960004
2023-08-25,12:35:33.000,237,10980278,13285,0,1692966932,13113.089945609994,80.12245545000042,53543.6887836
2023-08-25,12:35:34.000,237,10980303,13165,0,1692966933,13113.150572399994,80.10130806000234,53543.730706320006
2023-08-25,12:35:35.000,237,10980314,13245,0,1692966934,13113.14383609,80.10130806000234,53543.73769344
2023-08-25,12:35:36.000,237,10980256,13285,0,1692966935,13113.14383609,80.08016067000426,53543.709744960004
2023-08-25,12:35:37.000,237,10980300,13045,0,1692966936,13113.089945609994,80.11540632000106,53543.64686088
2023-08-25,12:35:38.000,237,10980289,13325,0,1692966937,13113.110154539994,80.15770110000449,53543.63288664001
2023-08-25,12:35:39.000,237,10980290,13285,0,1692966938,13113.170781329994,80.12950457999978,53543.730706320006
2023-08-25,12:35:40.000,237,10980287,13285,0,1692966939,13113.22467181,80.16475023000385,53543.77262904001
2023-08-25,12:35:41.000,237,10980283,13445,0,1692966940,13113.211199189995,80.1436028399985,53543.730706320006
2023-08-25,12:35:42.000,237,10980291,13085,0,1692966941,13113.24488074,80.1717993600032,53543.6887836
2023-08-25,12:35:43.000,237,10980324,13605,0,1692966942,13113.18425395,80.16475023000385,53543.66782224
2023-08-25,12:35:44.000,237,10980308,13085,0,1692966943,13113.22467181,80.16475023000385,53543.660835120005
2023-08-25,12:35:45.000,237,10980252,13125,0,1692966944,13113.25835335999,80.15770110000449,53543.660835120005
2023-08-25,12:35:46.000,237,10980286,13165,0,1692966945,13113.23814442999,80.1717993600032,53543.6887836
2023-08-25,12:35:47.000,237,10980292,13125,0,1692966946,13113.190990259995,80.17884849000257,53543.62589952
2023-08-25,12:35:48.000,237,10980303,13245,0,1692966947,13113.21793549999,80.16475023000385,53543.62589952
2023-08-25,12:35:49.000,237,10980267,12845,0,1692966948,13113.312243839995,80.1436028399985,53543.77262904001
2023-08-25,12:35:50.000,237,10980260,13405,0,1692966949,13113.332452769995,80.16475023000385,53543.73769344
2023-08-25,12:35:51.000,237,10980246,13325,0,1692966950,13113.31898014999,80.1436028399985,53543.69577072
2023-08-25,12:35:52.000,237,10980275,13125,0,1692966951,13113.34592539,80.1717993600032,53543.6887836
2023-08-25,12:35:53.000,237,10980321,13285,0,1692966952,13113.31898014999,80.19999588000064,53543.63288664001
2023-08-25,12:35:54.000,237,10980261,13445,0,1692966953,13113.372870629995,80.17884849000257,53543.6887836
2023-08-25,12:35:55.000,237,10980240,13285,0,1692966954,13113.352661699995,80.15065196999785,53543.71673208
2023-08-25,12:35:56.000,237,10980214,13165,0,1692966955,13113.393079559995,80.16475023000385,53543.65384800001
2023-08-25,12:35:57.000,237,10980273,13125,0,1692966956,13113.37960693999,80.17884849000257,53543.6887836
2023-08-25,12:35:58.000,237,10980261,13405,0,1692966957,13113.453706349996,80.15770110000449,53543.709744960004
2023-08-25,12:35:59.000,237,10980288,13325,0,1692966958,13113.453706349996,80.15065196999785,53543.71673208
2023-08-25,12:36:00.000,237,10980294,13205,0,1692966959,13113.42002479999,80.16475023000385,53543.70275784001
2023-08-25,12:36:01.000,237,10980269,13205,0,1692966960,13113.44023372999,80.1436028399985,53543.709744960004
2023-08-25,12:36:02.000,237,10980303,13045,0,1692966961,13113.35939800999,80.13655370999913,53543.70275784001
2023-08-25,12:36:03.000,237,10980261,13245,0,1692966962,13113.37960693999,80.16475023000385,53543.6887836
2023-08-25,12:36:04.000,237,10980251,13285,0,1692966963,13113.48065158999,80.17884849000257,53543.76564192
2023-08-25,12:36:05.000,237,10980304,13285,0,1692966964,13113.46044265999,80.19294675000128,53543.842500239996
2023-08-25,12:36:06.000,237,10980258,13125,0,1692966965,13113.46717897,80.17884849000257,53543.7586548
2023-08-25,12:36:07.000,237,10980260,13245,0,1692966966,13113.352661699995,80.19294675000128,53543.71673208
2023-08-25,12:36:08.000,237,10980274,13245,0,1692966967,13113.372870629995,80.16475023000385,53543.71673208
2023-08-25,12:36:09.000,237,10980308,13205,0,1692966968,13113.393079559995,80.12245545000042,53543.72371920001
2023-08-25,12:36:10.000,237,10980271,12965,0,1692966969,13113.393079559995,80.12245545000042,53543.75166768001
2023-08-25,12:36:11.000,237,10980302,13205,0,1692966970,13113.42676111,80.13655370999913,53543.779616160005
2023-08-25,12:36:12.000,237,10980312,13365,0,1692966971,13113.35939800999,80.13655370999913,53543.7586548
2023-08-25,12:36:13.000,237,10980241,12885,0,1692966972,13113.34592539,80.11540632000106,53543.6887836
2023-08-25,12:36:14.000,237,10980248,13085,0,1692966973,13113.38634325,80.06606240999827,53543.78660328
2023-08-25,12:36:15.000,237,10980280,13285,0,1692966974,13113.34592539,80.09425893000298,53543.75166768001
2023-08-25,12:36:16.000,237,10980301,13525,0,1692966975,13113.31898014999,80.05901327999891,53543.74468056
2023-08-25,12:36:17.000,237,10980299,13605,0,1692966976,13113.24488074,80.0731115400049,53543.674809359996
2023-08-25,12:36:18.000,237,10980287,13165,0,1692966977,13113.23814442999,80.10130806000234,53543.70275784001
2023-08-25,12:36:19.000,237,10980240,13325,0,1692966978,13113.251617049995,80.10130806000234,53543.71673208
2023-08-25,12:36:20.000,237,10980277,13645,0,1692966979,13113.24488074,80.05901327999891,53543.7935904
2023-08-25,12:36:21.000,237,10980246,13205,0,1692966980,13113.211199189995,80.06606240999827,53543.76564192
2023-08-25,12:36:22.000,237,10980254,13125,0,1692966981,13113.211199189995,80.04491502000019,53543.779616160005
2023-08-25,12:36:23.000,237,10980276,13285,0,1692966982,13113.07647298999,80.03081676000147,53543.660835120005
2023-08-25,12:36:24.000,237,10980293,13285,0,1692966983,13113.069736679994,80.00262024000403,53543.70275784001
2023-08-25,12:36:25.000,237,10980238,13005,0,1692966984,13113.089945609994,80.02376763000211,53543.69577072
2023-08-25,12:36:26.000,237,10980264,13085,0,1692966985,13113.069736679994,79.9603254600006,53543.70275784001
2023-08-25,12:36:27.000,237,10980269,13205,0,1692966986,13112.995637269989,79.94622720000189,53543.660835120005
2023-08-25,12:36:28.000,237,10980235,13485,0,1692966987,13113.002373579999,79.96737458999996,53543.64686088
2023-08-25,12:36:29.000,237,10980223,13245,0,1692966988,13113.042791439999,79.94622720000189,53543.74468056
2023-08-25,12:36:30.000,237,10980268,13205,0,1692966989,13112.988900959994,79.95327633000124,53543.6887836
2023-08-25,12:36:31.000,237,10980276,13085,0,1692966990,13112.988900959994,79.97442371999932,53543.65384800001
2023-08-25,12:36:32.000,237,10980251,13485,0,1692966991,13112.833965829988,79.98852197999804,53543.6189124
2023-08-25,12:36:33.000,237,10980287,13405,0,1692966992,13112.827229519993,79.98147284999868,53543.57000256
2023-08-25,12:36:34.000,237,10980260,13205,0,1692966993,13112.800284279998,79.99557111000468,53543.611925280005
2023-08-25,12:36:35.000,237,10980305,13165,0,1692966994,13112.786811659993,79.95327633000124,53543.62589952
2023-08-25,12:36:36.000,237,10980296,13325,0,1692966995,13112.753130110003,79.98147284999868,53543.57698968
2023-08-25,12:36:37.000,237,10980246,13605,0,1692966996,13112.739657489998,79.97442371999932,53543.51410560001
2023-08-25,12:36:38.000,237,10980216,13405,0,1692966997,13112.773339040003,79.98852197999804,53543.60493816001
2023-08-25,12:36:39.000,237,10980226,13205,0,1692966998,13112.753130110003,80.02376763000211,53543.55602832001
2023-08-25,12:36:40.000,237,10980254,13285,0,1692966999,13112.692503320002,80.03081676000147,53543.563015440006
2023-08-25,12:36:41.000,237,10980209,13125,0,1692967000,13112.705975939993,80.02376763000211,53543.52807984
2023-08-25,12:36:42.000,237,10980270,13045,0,1692967001,13112.665558079992,80.05196414999955,53543.52109272
2023-08-25,12:36:43.000,237,10980289,13165,0,1692967002,13112.679030699997,80.06606240999827,53543.48615712001
2023-08-25,12:36:44.000,237,10980286,13045,0,1692967003,13112.739657489998,80.0731115400049,53543.52807984
2023-08-25,12:36:45.000,237,10980281,13125,0,1692967004,13112.759866419998,80.06606240999827,53543.55602832001
2023-08-25,12:36:46.000,237,10980214,13445,0,1692967005,13112.739657489998,80.09425893000298,53543.47218288
2023-08-25,12:36:47.000,237,10980266,13165,0,1692967006,13112.692503320002,80.13655370999913,53543.41628592001
2023-08-25,12:36:48.000,237,10980288,13205,0,1692967007,13112.726184869993,80.15065196999785,53543.47218288
2023-08-25,12:36:49.000,237,10980259,13365,0,1692967008,13112.759866419998,80.1436028399985,53543.47218288
2023-08-25,12:36:50.000,237,10980257,13405,0,1692967009,13112.786811659993,80.19999588000064,53543.43724728001
2023-08-25,12:36:51.000,237,10980259,13325,0,1692967010,13112.807020589993,80.20704501,53543.46519576001
2023-08-25,12:36:52.000,237,10980298,13085,0,1692967011,13112.813756899988,80.23524153000471,53543.43724728001
2023-08-25,12:36:53.000,237,10980306,13445,0,1692967012,13112.840702139998,80.27048718000151,53543.43724728001
2023-08-25,12:36:54.000,237,10980284,13405,0,1692967013,13112.901328929998,80.26343805000215,53543.51410560001
2023-08-25,12:36:55.000,237,10980278,13165,0,1692967014,13112.901328929998,80.28458544000023,53543.493144240005
2023-08-25,12:36:56.000,237,10980261,13245,0,1692967015,13112.941746789998,80.31278195999766,53543.444234400005
2023-08-25,12:36:57.000,237,10980293,13565,0,1692967016,13112.881119999998,80.3550767400011,53543.43724728001
2023-08-25,12:36:58.000,237,10980230,13325,0,1692967017,13112.935010479989,80.3550767400011,53543.395324560006
2023-08-25,12:36:59.000,237,10980267,13285,0,1692967018,13113.049527749994,80.37622412999917,53543.52807984
2023-08-25,12:37:00.000,237,10980241,13325,0,1692967019,13113.110154539994,80.39032238999789,53543.507118479996
2023-08-25,12:37:01.000,237,10980259,12965,0,1692967020,13113.130363469994,80.39032238999789,53543.52807984
2023-08-25,12:37:02.000,237,10980283,13165,0,1692967021,13113.17751763999,80.44671543000004,53543.507118479996
2023-08-25,12:37:03.000,237,10980271,13445,0,1692967022,13113.15730870999,80.46786281999812,53543.45820864
2023-08-25,12:37:04.000,237,10980271,13165,0,1692967023,13113.150572399994,80.52425586000027,53543.40231168
2023-08-25,12:37:05.000,237,10980270,13205,0,1692967024,13113.251617049995,80.46786281999812,53543.493144240005
2023-08-25,12:37:06.000,237,10980305,13245,0,1692967025,13113.271825979995,80.51015760000155,53543.48615712001
2023-08-25,12:37:07.000,237,10980291,13125,0,1692967026,13113.292034909995,80.53835411999898,53543.45820864
2023-08-25,12:37:08.000,237,10980237,13285,0,1692967027,13113.372870629995,80.63704194000456,53543.51410560001
2023-08-25,12:37:09.000,237,10980267,13045,0,1692967028,13113.453706349996,80.60884541999985,53543.542054080004
2023-08-25,12:37:10.000,237,10980270,13325,0,1692967029,13113.534542069996,80.62999280999793,53543.55602832001
2023-08-25,12:37:11.000,237,10980241,13125,0,1692967030,13113.514333139996,80.665238460002,53543.6189124
2023-08-25,12:37:12.000,237,10980263,13405,0,1692967031,13113.568223620001,80.71458237000479,53543.50013136
2023-08-25,12:37:13.000,237,10980290,13005,0,1692967032,13113.615377789996,80.74982802000159,53543.52807984
2023-08-25,12:37:14.000,237,10980265,13605,0,1692967033,13113.682740889992,80.72868063000351,53543.59096392
2023-08-25,12:37:15.000,237,10980267,13485,0,1692967034,13113.756840299997,80.77802453999902,53543.611925280005
2023-08-25,12:37:16.000,237,10980257,13605,0,1692967035,13113.770312920002,80.77097540999966,53543.57698968
2023-08-25,12:37:17.000,237,10980313,13125,0,1692967036,13113.891566500002,80.8132701900031,53543.674809359996
2023-08-25,12:37:18.000,237,10980254,13365,0,1692967037,13113.898302809997,80.8132701900031,53543.69577072
2023-08-25,12:37:19.000,237,10980262,13285,0,1692967038,13113.938720669998,80.82031932000245,53543.674809359996
2023-08-25,12:37:20.000,237,10980290,13285,0,1692967039,13113.952193290002,80.86261409999861,53543.59096392
2023-08-25,12:37:21.000,237,10980234,13325,0,1692967040,13114.039765319998,80.89785975000268,53543.709744960004
2023-08-25,12:37:22.000,237,10980301,13525,0,1692967041,13114.046501629993,80.8767123600046,53543.709744960004
2023-08-25,12:37:23.000,237,10980279,13245,0,1692967042,13114.127337349993,80.89785975000268,53543.62589952
2023-08-25,12:37:24.000,237,10980239,13365,0,1692967043,13114.282272479999,80.88376149000396,53543.84948736001
2023-08-25,12:37:25.000,237,10980250,13325,0,1692967044,13114.248590929994,80.89081062000332,53543.82153888001
2023-08-25,12:37:26.000,237,10980271,13085,0,1692967045,13114.34289927,80.91900714000076,53543.7935904
2023-08-25,12:37:27.000,237,10980326,13205,0,1692967046,13114.302481409999,80.90490888000204,53543.7586548
2023-08-25,12:37:28.000,237,10980251,13325,0,1692967047,13114.349635579994,80.9472036599982,53543.779616160005
2023-08-25,12:37:29.000,237,10980237,13565,0,1692967048,13114.41699867999,80.93310539999948,53543.75166768001
2023-08-25,12:37:30.000,237,10980250,13005,0,1692967049,13114.47762546999,80.97540018000291,53543.828526000005
2023-08-25,12:37:31.000,237,10980259,13765,0,1692967050,13114.54498857,80.97540018000291,53543.8634616
2023-08-25,12:37:32.000,237,10980309,13445,0,1692967051,13114.51804332999,80.96130192000419,53543.779616160005
2023-08-25,12:37:33.000,237,10980318,13525,0,1692967052,13114.55846118999,80.96130192000419,53543.82153888001
2023-08-25,12:37:34.000,237,10980269,12965,0,1692967053,13114.63929690999,80.92605627000012,53543.94031992001
2023-08-25,12:37:35.000,237,10980283,13485,0,1692967054,13114.672978459996,80.92605627000012,53543.90538432
2023-08-25,12:37:36.000,237,10980258,13165,0,1692967055,13114.632560599995,80.93310539999948,53543.81455176
2023-08-25,12:37:37.000,237,10980304,13245,0,1692967056,13114.69992369999,80.9119580100014,53543.89141008001
2023-08-25,12:37:38.000,237,10980283,13085,0,1692967057,13114.733605249996,80.85556496999925,53543.98224264
2023-08-25,12:37:39.000,237,10980275,13325,0,1692967058,13114.713396319996,80.91900714000076,53543.91237144
2023-08-25,12:37:40.000,237,10980291,13165,0,1692967059,13114.74707787,80.89785975000268,53543.96826840001
2023-08-25,12:37:41.000,237,10980273,13125,0,1692967060,13114.814440969996,80.88376149000396,53544.045126720004
2023-08-25,12:37:42.000,237,10980296,13405,0,1692967061,13114.814440969996,80.86261409999861,53544.066088080006
2023-08-25,12:37:43.000,237,10980227,13365,0,1692967062,13114.740341559991,80.8767123600046,53543.98922976001
2023-08-25,12:37:44.000,237,10980277,13285,0,1692967063,13114.821177279991,80.83441758000117,53544.05211384
2023-08-25,12:37:45.000,237,10980286,13165,0,1692967064,13114.800968349991,80.84851583999989,53544.05910096001
2023-08-25,12:37:46.000,237,10980286,13285,0,1692967065,13114.753814179996,80.79917193000438,53544.01717824001
2023-08-25,12:37:47.000,237,10980284,13365,0,1692967066,13114.774023109996,80.82736845000181,53544.08704944001
2023-08-25,12:37:48.000,237,10980254,13405,0,1692967067,13114.827913590001,80.83441758000117,53544.14993352
2023-08-25,12:37:49.000,237,10980289,13245,0,1692967068,13114.787495730001,80.82736845000181,53544.10102368
2023-08-25,12:37:50.000,237,10980245,13045,0,1692967069,13114.780759419991,80.82736845000181,53544.08704944001
2023-08-25,12:37:51.000,237,10980284,13085,0,1692967070,13114.827913590001,80.84851583999989,53544.15692064001
2023-08-25,12:37:52.000,237,10980257,13325,0,1692967071,13114.821177279991,80.79212279999774,53544.163907760005
2023-08-25,12:37:53.000,237,10980296,13565,0,1692967072,13114.821177279991,80.84851583999989,53544.13595928001
2023-08-25,12:37:54.000,237,10980285,13405,0,1692967073,13114.814440969996,80.80622106000374,53544.19185624
2023-08-25,12:37:55.000,237,10980266,13365,0,1692967074,13114.7672868,80.80622106000374,53544.114997920005
2023-08-25,12:37:56.000,237,10980224,13525,0,1692967075,13114.834649899996,80.77097540999966,53544.21980472
2023-08-25,12:37:57.000,237,10980283,13085,0,1692967076,13114.814440969996,80.78507366999838,53544.20583048001
2023-08-25,12:37:58.000,237,10980251,13405,0,1692967077,13114.821177279991,80.78507366999838,53544.212817600004
2023-08-25,12:37:59.000,237,10980293,13245,0,1692967078,13114.760550489991,80.79212279999774,53544.19884336
2023-08-25,12:38:00.000,237,10980245,13325,0,1692967079,13114.72686894,80.82736845000181,53544.17089488
2023-08-25,12:38:01.000,237,10980264,13285,0,1692967080,13114.760550489991,80.79917193000438,53544.17089488
2023-08-25,12:38:02.000,237,10980263,13365,0,1692967081,13114.70666001,80.75687715000095,53544.10102368
2023-08-25,12:38:03.000,237,10980247,13605,0,1692967082,13114.774023109996,80.79212279999774,53544.233778960006
2023-08-25,12:38:04.000,237,10980262,13525,0,1692967083,13114.787495730001,80.7639262800003,53544.21980472
2023-08-25,12:38:05.000,237,10980275,13005,0,1692967084,13114.713396319996,80.85556496999925,53544.18486912001
2023-08-25,12:38:06.000,237,10980263,13325,0,1692967085,13114.733605249996,80.79212279999774,53544.233778960006
2023-08-25,12:38:07.000,237,10980264,13125,0,1692967086,13114.72686894,80.80622106000374,53544.2477532
2023-08-25,12:38:08.000,237,10980251,13605,0,1692967087,13114.74707787,80.78507366999838,53544.22679184001
2023-08-25,12:38:09.000,237,10980255,13365,0,1692967088,13114.66624215,80.84851583999989,53544.17089488
2023-08-25,12:38:10.000,237,10980291,13245,0,1692967089,13114.693187389996,80.82031932000245,53544.19185624
2023-08-25,12:38:11.000,237,10980270,13165,0,1692967090,13114.693187389996,80.84851583999989,53544.22679184001
2023-08-25,12:38:12.000,237,10980251,13285,0,1692967091,13114.66624215,80.84146671000053,53544.21980472
2023-08-25,12:38:13.000,237,10980294,13285,0,1692967092,13114.62582429,80.89785975000268,53544.19185624
2023-08-25,12:38:14.000,237,10980284,13205,0,1692967093,13114.68645108,80.86261409999861,53544.26172744
2023-08-25,12:38:15.000,237,10980286,13285,0,1692967094,13114.66624215,80.89785975000268,53544.24076608
2023-08-25,12:38:16.000,237,10980310,13445,0,1692967095,13114.61908797999,80.88376149000396,53544.177881999996
2023-08-25,12:38:17.000,237,10980263,13085,0,1692967096,13114.64603322,80.8767123600046,53544.19884336
2023-08-25,12:38:18.000,237,10980250,13445,0,1692967097,13114.652769529996,80.91900714000076,53544.163907760005
2023-08-25,12:38:19.000,237,10980314,13405,0,1692967098,13114.632560599995,80.92605627000012,53544.20583048001
2023-08-25,12:38:20.000,237,10980309,13405,0,1692967099,13114.61908797999,80.9119580100014,53544.14993352
2023-08-25,12:38:21.000,237,10980280,13485,0,1692967100,13114.65950583999,80.94015452999884,53544.2477532
2023-08-25,12:38:22.000,237,10980231,13285,0,1692967101,13114.63929690999,80.96130192000419,53544.28967592
2023-08-25,12:38:23.000,237,10980320,13085,0,1692967102,13114.571933809995,80.96130192000419,53544.15692064001
2023-08-25,12:38:24.000,237,10980273,13285,0,1692967103,13114.632560599995,80.98244931000227,53544.21980472
2023-08-25,12:38:25.000,237,10980311,13365,0,1692967104,13114.632560599995,80.97540018000291,53544.26172744
2023-08-25,12:38:26.000,237,10980283,13125,0,1692967105,13114.571933809995,80.97540018000291,53544.19884336
2023-08-25,12:38:27.000,237,10980278,13245,0,1692967106,13114.531515949995,81.00359670000034,53544.10801080001
2023-08-25,12:38:28.000,237,10980266,13445,0,1692967107,13114.672978459996,81.00359670000034,53544.26871456
2023-08-25,12:38:29.000,237,10980259,13445,0,1692967108,13114.652769529996,80.99654757000098,53544.331598640005
2023-08-25,12:38:30.000,237,10980286,13205,0,1692967109,13114.612351669995,81.01769495999906,53544.27570168001
2023-08-25,12:38:31.000,237,10980271,13325,0,1692967110,13114.571933809995,81.03179321999778,53544.282688800005
2023-08-25,12:38:32.000,237,10980293,13045,0,1692967111,13114.55846118999,81.04589148000377,53544.177881999996
2023-08-25,12:38:33.000,237,10980266,13245,0,1692967112,13114.5651975,81.03179321999778,53544.22679184001
2023-08-25,12:38:34.000,237,10980261,13365,0,1692967113,13114.58540643,81.04589148000377,53544.2477532
2023-08-25,12:38:35.000,237,10980232,13365,0,1692967114,13114.53825225999,81.04589148000377,53544.21980472
2023-08-25,12:38:36.000,237,10980260,13125,0,1692967115,13114.551724879995,81.03884235000442,53544.2477532
2023-08-25,12:38:37.000,237,10980256,13525,0,1692967116,13114.571933809995,81.02474408999842,53544.31063728
2023-08-25,12:38:38.000,237,10980267,13325,0,1692967117,13114.61908797999,81.04589148000377,53544.26172744
2023-08-25,12:38:39.000,237,10980285,13245,0,1692967118,13114.58540643,81.06703887000185,53544.26871456
2023-08-25,12:38:40.000,237,10980304,13085,0,1692967119,13114.571933809995,81.0599897400025,53544.25474032001
2023-08-25,12:38:41.000,237,10980256,13125,0,1692967120,13114.53825225999,81.05294061000313,53544.282688800005
2023-08-25,12:38:42.000,237,10980247,13125,0,1692967121,13114.51804332999,81.0599897400025,53544.18486912001
2023-08-25,12:38:43.000,237,10980246,13045,0,1692967122,13114.52477964,81.11638278000464,53544.20583048001
2023-08-25,12:38:44.000,237,10980278,13325,0,1692967123,13114.60561536,81.08818625999993,53544.282688800005
2023-08-25,12:38:45.000,237,10980305,12925,0,1692967124,13114.5651975,81.10228451999865,53544.25474032001
2023-08-25,12:38:46.000,237,10980275,13525,0,1692967125,13114.592142739995,81.06703887000185,53544.233778960006
2023-08-25,12:38:47.000,237,10980343,13285,0,1692967126,13114.51804332999,81.10228451999865,53544.19884336
2023-08-25,12:38:48.000,237,10980310,13405,0,1692967127,13114.54498857,81.10228451999865,53544.1429464
2023-08-25,12:38:49.000,237,10980268,13205,0,1692967128,13114.511307019995,81.109333649998,53544.233778960006
2023-08-25,12:38:50.000,237,10980269,13325,0,1692967129,13114.53825225999,81.11638278000464,53544.27570168001
2023-08-25,12:38:51.000,237,10980235,13085,0,1692967130,13114.50457071,81.08818625999993,53544.24076608
2023-08-25,12:38:52.000,237,10980276,13365,0,1692967131,13114.48436178,81.06703887000185,53544.2477532
2023-08-25,12:38:53.000,237,10980326,12965,0,1692967132,13114.44394392,81.13753017000272,53544.1429464
2023-08-25,12:38:54.000,237,10980250,13405,0,1692967133,13114.51804332999,81.15162843000144,53544.29666304
2023-08-25,12:38:55.000,237,10980275,13285,0,1692967134,13114.491098089995,81.13048104000336,53544.26172744
2023-08-25,12:38:56.000,237,10980241,13285,0,1692967135,13114.43720760999,81.15162843000144,53544.2477532
2023-08-25,12:38:57.000,237,10980295,13365,0,1692967136,13114.450680229995,81.17982494999887,53544.212817600004
2023-08-25,12:38:58.000,237,10980321,13125,0,1692967137,13114.50457071,81.19392321000487,53544.233778960006
2023-08-25,12:38:59.000,237,10980248,13405,0,1692967138,13114.46415285,81.18687407999823,53544.212817600004
2023-08-25,12:39:00.000,237,10980261,13325,0,1692967139,13114.410262369995,81.19392321000487,53544.13595928001
2023-08-25,12:39:01.000,237,10980260,13245,0,1692967140,13114.45741653999,81.20097234000423,53544.24076608
2023-08-25,12:39:02.000,237,10980237,13405,0,1692967141,13114.45741653999,81.20097234000423,53544.22679184001
2023-08-25,12:39:03.000,237,10980299,13445,0,1692967142,13114.38331713,81.20097234000423,53544.114997920005
2023-08-25,12:39:04.000,237,10980305,13325,0,1692967143,13114.41699867999,81.19392321000487,53544.19884336
2023-08-25,12:39:05.000,237,10980290,13365,0,1692967144,13114.43720760999,81.2221197300023,53544.18486912001
2023-08-25,12:39:06.000,237,10980270,13445,0,1692967145,13114.41699867999,81.2573653799991,53544.17089488
2023-08-25,12:39:07.000,237,10980264,13365,0,1692967146,13114.369844509994,81.22916886000166,53544.13595928001
2023-08-25,12:39:08.000,237,10980262,13125,0,1692967147,13114.33616295999,81.28556190000381,53544.08704944001
2023-08-25,12:39:09.000,237,10980285,13365,0,1692967148,13114.46415285,81.24326712000038,53544.24076608
2023-08-25,12:39:10.000,237,10980256,13805,0,1692967149,13114.45741653999,81.27146363999782,53544.177881999996
2023-08-25,12:39:11.000,237,10980275,13365,0,1692967150,13114.450680229995,81.28556190000381,53544.14993352
2023-08-25,12:39:12.000,237,10980302,13325,0,1692967151,13114.43720760999,81.34195493999869,53544.163907760005
2023-08-25,12:39:13.000,237,10980243,13325,0,1692967152,13114.47762546999,81.36310233000404,53544.22679184001
2023-08-25,12:39:14.000,237,10980266,13445,0,1692967153,13114.470889159995,81.31375842000125,53544.19185624
2023-08-25,12:39:15.000,237,10980280,13085,0,1692967154,13114.42373499,81.31375842000125,53544.163907760005
2023-08-25,12:39:16.000,237,10980259,13365,0,1692967155,13114.47762546999,81.34195493999869,53544.19884336
2023-08-25,12:39:17.000,237,10980290,13045,0,1692967156,13114.52477964,81.33490580999933,53544.26871456
2023-08-25,12:39:18.000,237,10980276,13525,0,1692967157,13114.52477964,81.34195493999869,53544.26871456
2023-08-25,12:39:19.000,237,10980321,13205,0,1692967158,13114.46415285,81.36310233000404,53544.163907760005
2023-08-25,12:39:20.000,237,10980251,13365,0,1692967159,13114.50457071,81.36310233000404,53544.19185624
2023-08-25,12:39:21.000,237,10980274,13285,0,1692967160,13114.470889159995,81.3701514600034,53544.19185624
2023-08-25,12:39:22.000,237,10980307,13245,0,1692967161,13114.47762546999,81.38424972000212,53544.14993352
2023-08-25,12:39:23.000,237,10980276,13005,0,1692967162,13114.430471299995,81.4053971100002,53544.12897216
2023-08-25,12:39:24.000,237,10980261,13125,0,1692967163,13114.54498857,81.38424972000212,53544.26871456
2023-08-25,12:39:25.000,237,10980288,13645,0,1692967164,13114.52477964,81.37720059000276,53544.19185624
2023-08-25,12:39:26.000,237,10980253,13285,0,1692967165,13114.53825225999,81.36310233000404,53544.18486912001
2023-08-25,12:39:27.000,237,10980294,13285,0,1692967166,13114.55846118999,81.3701514600034,53544.21980472
2023-08-25,12:39:28.000,237,10980250,13445,0,1692967167,13114.5651975,81.38424972000212,53544.282688800005
2023-08-25,12:39:29.000,237,10980257,13645,0,1692967168,13114.57867011999,81.36310233000404,53544.25474032001
2023-08-25,12:39:30.000,237,10980264,13285,0,1692967169,13114.491098089995,81.44064276000427,53544.14993352
2023-08-25,12:39:31.000,237,10980272,13445,0,1692967170,13114.612351669995,81.41244623999955,53544.331598640005
2023-08-25,12:39:32.000,237,10980283,13205,0,1692967171,13114.54498857,81.41244623999955,53544.24076608
2023-08-25,12:39:33.000,237,10980247,13165,0,1692967172,13114.60561536,81.3701514600034,53544.331598640005
2023-08-25,12:39:34.000,237,10980291,13165,0,1692967173,13114.61908797999,81.41949536999891,53544.26871456
2023-08-25,12:39:35.000,237,10980326,13365,0,1692967174,13114.57867011999,81.41244623999955,53544.29666304
2023-08-25,12:39:36.000,237,10980307,13245,0,1692967175,13114.491098089995,81.4053971100002,53544.21980472
2023-08-25,12:39:37.000,237,10980279,13285,0,1692967176,13114.52477964,81.39129885000148,53544.22679184001
2023-08-25,12:39:38.000,237,10980301,13325,0,1692967177,13114.57867011999,81.38424972000212,53544.26172744
2023-08-25,12:39:39.000,237,10980306,13445,0,1692967178,13114.551724879995,81.42654449999827,53544.212817600004
2023-08-25,12:39:40.000,237,10980301,13285,0,1692967179,13114.60561536,81.4335936300049,53544.31063728
2023-08-25,12:39:41.000,237,10980290,13365,0,1692967180,13114.63929690999,81.44769189000363,53544.30365016001
2023-08-25,12:39:42.000,237,10980266,13165,0,1692967181,13114.652769529996,81.42654449999827,53544.26871456
2023-08-25,12:39:43.000,237,10980298,13485,0,1692967182,13114.571933809995,81.4053971100002,53544.18486912001
2023-08-25,12:39:44.000,237,10980269,13525,0,1692967183,13114.61908797999,81.44064276000427,53544.20583048001
2023-08-25,12:39:45.000,237,10980253,13405,0,1692967184,13114.60561536,81.39129885000148,53544.19884336
2023-08-25,12:39:46.000,237,10980243,13285,0,1692967185,13114.57867011999,81.41949536999891,53544.17089488
2023-08-25,12:39:47.000,237,10980278,13085,0,1692967186,13114.571933809995,81.44064276000427,53544.15692064001
2023-08-25,12:39:48.000,237,10980279,13205,0,1692967187,13114.65950583999,81.42654449999827,53544.282688800005
2023-08-25,12:39:49.000,237,10980258,13405,0,1692967188,13114.59887904999,81.41244623999955,53544.19884336
2023-08-25,12:39:50.000,237,10980310,13325,0,1692967189,13114.57867011999,81.39129885000148,53544.212817600004
2023-08-25,12:39:51.000,237,10980301,13045,0,1692967190,13114.62582429,81.39129885000148,53544.233778960006
2023-08-25,12:39:52.000,237,10980247,13125,0,1692967191,13114.592142739995,81.4053971100002,53544.212817600004
2023-08-25,12:39:53.000,237,10980259,13045,0,1692967192,13114.58540643,81.39129885000148,53544.1429464
2023-08-25,12:39:54.000,237,10980327,12885,0,1692967193,13114.55846118999,81.4053971100002,53544.18486912001
2023-08-25,12:39:55.000,237,10980288,13285,0,1692967194,13114.54498857,81.38424972000212,53544.15692064001
2023-08-25,12:39:56.000,237,10980291,13125,0,1692967195,13114.62582429,81.41949536999891,53544.2477532
2023-08-25,12:39:57.000,237,10980276,13205,0,1692967196,13114.65950583999,81.4053971100002,53544.2477532
2023-08-25,12:39:58.000,237,10980228,13045,0,1692967197,13114.69992369999,81.41244623999955,53544.26172744
2023-08-25,12:39:59.000,237,10980296,13445,0,1692967198,13114.5651975,81.4335936300049,53544.10801080001
2023-08-25,12:40:00.000,237,10980234,13285,0,1692967199,13114.64603322,81.48998666999978,53544.177881999996
2023-08-25,12:40:01.000,237,10980301,13005,0,1692967200,13114.612351669995,81.47588841000106,53544.14993352
2023-08-25,12:40:02.000,237,10980290,13085,0,1692967201,13114.62582429,81.46179015000234,53544.17089488
2023-08-25,12:40:03.000,237,10980291,13205,0,1692967202,13114.632560599995,81.44064276000427,53544.22679184001
2023-08-25,12:40:04.000,237,10980261,13165,0,1692967203,13114.63929690999,81.47588841000106,53544.163907760005
2023-08-25,12:40:05.000,237,10980293,13085,0,1692967204,13114.61908797999,81.48293754000042,53544.1429464
2023-08-25,12:40:06.000,237,10980259,13085,0,1692967205,13114.66624215,81.48998666999978,53544.20583048001
2023-08-25,12:40:07.000,237,10980319,13245,0,1692967206,13114.632560599995,81.51113405999786,53544.1429464
2023-08-25,12:40:08.000,237,10980275,13045,0,1692967207,13114.592142739995,81.57457622999937,53544.10801080001
2023-08-25,12:40:09.000,237,10980276,13165,0,1692967208,13114.61908797999,81.53228145000321,53544.20583048001
2023-08-25,12:40:10.000,237,10980296,13285,0,1692967209,13114.68645108,81.54637971000193,53544.19884336
2023-08-25,12:40:11.000,237,10980240,13205,0,1692967210,13114.64603322,81.55342884000129,53544.19185624
2023-08-25,12:40:12.000,237,10980307,13285,0,1692967211,13114.632560599995,81.58162535999872,53544.212817600004
2023-08-25,12:40:13.000,237,10980262,13445,0,1692967212,13114.68645108,81.58867448999808,53544.212817600004
2023-08-25,12:40:14.000,237,10980252,13405,0,1692967213,13114.69992369999,81.57457622999937,53544.19185624
2023-08-25,12:40:15.000,237,10980285,13125,0,1692967214,13114.652769529996,81.60277275000408,53544.15692064001
2023-08-25,12:40:16.000,237,10980270,13085,0,1692967215,13114.69992369999,81.60982188000344,53544.1429464
2023-08-25,12:40:17.000,237,10980250,13205,0,1692967216,13114.693187389996,81.6168710100028,53544.26172744
2023-08-25,12:40:18.000,237,10980264,13445,0,1692967217,13114.72686894,81.65211665999959,53544.20583048001
2023-08-25,12:40:19.000,237,10980285,13245,0,1692967218,13114.672978459996,81.65211665999959,53544.12897216
2023-08-25,12:40:20.000,237,10980246,13205,0,1692967219,13114.774023109996,81.59572362000472,53544.2477532
2023-08-25,12:40:21.000,237,10980264,13485,0,1692967220,13114.787495730001,81.64506753000023,53544.24076608
2023-08-25,12:40:22.000,237,10980339,13525,0,1692967221,13114.780759419991,81.65211665999959,53544.17089488
2023-08-25,12:40:23.000,237,10980261,13245,0,1692967222,13114.713396319996,81.65916578999895,53544.163907760005
2023-08-25,12:40:24.000,237,10980275,13285,0,1692967223,13114.740341559991,81.63801840000087,53544.18486912001
2023-08-25,12:40:25.000,237,10980262,13165,0,1692967224,13114.807704660001,81.65916578999895,53544.212817600004
2023-08-25,12:40:26.000,237,10980275,13485,0,1692967225,13114.827913590001,81.65916578999895,53544.19884336
2023-08-25,12:40:27.000,237,10980275,13245,0,1692967226,13114.814440969996,81.66621491999831,53544.19884336
2023-08-25,12:40:28.000,237,10980295,13365,0,1692967227,13114.868331450001,81.66621491999831,53544.18486912001
2023-08-25,12:40:29.000,237,10980237,13325,0,1692967228,13114.868331450001,81.67326404999767,53544.22679184001
2023-08-25,12:40:30.000,237,10980257,13165,0,1692967229,13114.902012999992,81.68736231000366,53544.212817600004
2023-08-25,12:40:31.000,237,10980265,13085,0,1692967230,13114.908749310001,81.62392014000216,53544.22679184001
2023-08-25,12:40:32.000,237,10980288,13045,0,1692967231,13114.935694549997,81.64506753000023,53544.18486912001
2023-08-25,12:40:33.000,237,10980255,13325,0,1692967232,13114.969376100002,81.65916578999895,53544.233778960006
2023-08-25,12:40:34.000,237,10980267,13165,0,1692967233,13114.982848719992,81.65211665999959,53544.25474032001
2023-08-25,12:40:35.000,237,10980265,13205,0,1692967234,13114.935694549997,81.65211665999959,53544.19884336
2023-08-25,12:40:36.000,237,10980297,13085,0,1692967235,13115.036739199997,81.63096927000151,53544.26871456
2023-08-25,12:40:37.000,237,10980245,13285,0,1692967236,13115.050211820002,81.60982188000344,53544.25474032001
2023-08-25,12:40:38.000,237,10980271,13245,0,1692967237,13115.070420750002,81.58867448999808,53544.24076608
2023-08-25,12:40:39.000,237,10980284,13245,0,1692967238,13115.016530269997,81.62392014000216,53544.22679184001
2023-08-25,12:40:40.000,237,10980274,13085,0,1692967239,13115.023266579992,81.64506753000023,53544.14993352
2023-08-25,12:40:41.000,237,10980294,13245,0,1692967240,13115.056948129997,81.65211665999959,53544.212817600004
2023-08-25,12:40:42.000,237,10980260,13405,0,1692967241,13115.016530269997,81.65916578999895,53544.233778960006
2023-08-25,12:40:43.000,237,10980263,13125,0,1692967242,13115.050211820002,81.66621491999831,53544.24076608
2023-08-25,12:40:44.000,237,10980271,13125,0,1692967243,13115.090629680002,81.63096927000151,53544.26871456
2023-08-25,12:40:45.000,237,10980274,13005,0,1692967244,13115.043475509992,81.60982188000344,53544.31063728
2023-08-25,12:40:46.000,237,10980257,13125,0,1692967245,13115.131047540002,81.59572362000472,53544.31063728
2023-08-25,12:40:47.000,237,10980282,13285,0,1692967246,13115.097365989997,81.60982188000344,53544.18486912001
2023-08-25,12:40:48.000,237,10980297,13565,0,1692967247,13115.124311229993,81.6168710100028,53544.20583048001
2023-08-25,12:40:49.000,237,10980262,13365,0,1692967248,13115.137783849998,81.60982188000344,53544.26871456
2023-08-25,12:40:50.000,237,10980248,13285,0,1692967249,13115.144520159993,81.60982188000344,53544.28967592
2023-08-25,12:40:51.000,237,10980250,13445,0,1692967250,13115.131047540002,81.60982188000344,53544.25474032001
2023-08-25,12:40:52.000,237,10980243,13365,0,1692967251,13115.104102299993,81.59572362000472,53544.22679184001
2023-08-25,12:40:53.000,237,10980282,13125,0,1692967252,13115.131047540002,81.58162535999872,53544.28967592
2023-08-25,12:40:54.000,237,10980280,13285,0,1692967253,13115.171465400002,81.56047797000065,53544.345572879996
2023-08-25,12:40:55.000,237,10980291,13365,0,1692967254,13115.164729089993,81.57457622999937,53544.27570168001
2023-08-25,12:40:56.000,237,10980270,13165,0,1692967255,13115.157992779998,81.59572362000472,53544.27570168001
2023-08-25,12:40:57.000,237,10980306,13045,0,1692967256,13115.117574919997,81.58867448999808,53544.25474032001
2023-08-25,12:40:58.000,237,10980297,13325,0,1692967257,13115.097365989997,81.6168710100028,53544.2477532
2023-08-25,12:40:59.000,237,10980291,13325,0,1692967258,13115.151256470002,81.64506753000023,53544.30365016001
2023-08-25,12:41:00.000,237,10980242,13245,0,1692967259,13115.184938019993,81.64506753000023,53544.29666304
2023-08-25,12:41:01.000,237,10980264,13365,0,1692967260,13115.178201709998,81.60982188000344,53544.380508480004
2023-08-25,12:41:02.000,237,10980328,13325,0,1692967261,13115.191674330003,81.60277275000408,53544.37352136001
2023-08-25,12:41:03.000,237,10980297,13245,0,1692967262,13115.117574919997,81.65916578999895,53544.30365016001
2023-08-25,12:41:04.000,237,10980322,13285,0,1692967263,13115.137783849998,81.65916578999895,53544.26172744
2023-08-25,12:41:05.000,237,10980271,13365,0,1692967264,13115.178201709998,81.65916578999895,53544.345572879996
2023-08-25,12:41:06.000,237,10980276,13365,0,1692967265,13115.144520159993,81.68736231000366,53544.26172744
2023-08-25,12:41:07.000,237,10980233,13325,0,1692967266,13115.104102299993,81.6803131800043,53544.282688800005
2023-08-25,12:41:08.000,237,10980224,13245,0,1692967267,13115.144520159993,81.68736231000366,53544.35954712
2023-08-25,12:41:09.000,237,10980270,13045,0,1692967268,13115.171465400002,81.70850970000174,53544.31063728
2023-08-25,12:41:10.000,237,10980277,13125,0,1692967269,13115.137783849998,81.72965708999982,53544.28967592
2023-08-25,12:41:11.000,237,10980275,13125,0,1692967270,13115.151256470002,81.7155588300011,53544.30365016001
2023-08-25,12:41:12.000,237,10980270,13485,0,1692967271,13115.083893369992,81.7508044799979,53544.24076608
2023-08-25,12:41:13.000,237,10980269,13285,0,1692967272,13115.157992779998,81.80014839000069,53544.331598640005
2023-08-25,12:41:14.000,237,10980282,13165,0,1692967273,13115.097365989997,81.77195187000325,53544.26871456
2023-08-25,12:41:15.000,237,10980259,12925,0,1692967274,13115.110838610002,81.77195187000325,53544.27570168001
2023-08-25,12:41:16.000,237,10980273,13445,0,1692967275,13115.225355879993,81.80014839000069,53544.331598640005
2023-08-25,12:41:17.000,237,10980282,13045,0,1692967276,13115.205146949993,81.80719752000005,53544.35954712
2023-08-25,12:41:18.000,237,10980275,13165,0,1692967277,13115.164729089993,81.8142466499994,53544.39448272001
2023-08-25,12:41:19.000,237,10980231,13085,0,1692967278,13115.124311229993,81.82834490999812,53544.35954712
2023-08-25,12:41:20.000,237,10980305,12925,0,1692967279,13115.151256470002,81.8142466499994,53544.35256000001
2023-08-25,12:41:21.000,237,10980235,13565,0,1692967280,13115.131047540002,81.85654143000284,53544.32461152001
2023-08-25,12:41:22.000,237,10980277,13325,0,1692967281,13115.131047540002,81.88473795000027,53544.31063728
2023-08-25,12:41:23.000,237,10980230,13285,0,1692967282,13115.164729089993,81.87768882000091,53544.35954712
2023-08-25,12:41:24.000,237,10980237,12845,0,1692967283,13115.191674330003,81.87063969000155,53544.35954712
2023-08-25,12:41:25.000,237,10980245,13205,0,1692967284,13115.137783849998,81.85654143000284,53544.32461152001
2023-08-25,12:41:26.000,237,10980264,13325,0,1692967285,13115.184938019993,81.88473795000027,53544.35954712
2023-08-25,12:41:27.000,237,10980338,13325,0,1692967286,13115.184938019993,81.88473795000027,53544.32461152001
2023-08-25,12:41:28.000,237,10980247,13325,0,1692967287,13115.144520159993,81.89178707999963,53544.30365016001
2023-08-25,12:41:29.000,237,10980292,13125,0,1692967288,13115.117574919997,81.91998360000434,53544.28967592
2023-08-25,12:41:30.000,237,10980252,13005,0,1692967289,13115.097365989997,81.93408186000306,53544.30365016001
2023-08-25,12:41:31.000,237,10980265,13485,0,1692967290,13115.164729089993,81.89883620999899,53544.380508480004
2023-08-25,12:41:32.000,237,10980224,13325,0,1692967291,13115.164729089993,81.91998360000434,53544.3176244
2023-08-25,12:41:33.000,237,10980287,13325,0,1692967292,13115.198410639998,81.94113099000242,53544.380508480004
2023-08-25,12:41:34.000,237,10980266,13085,0,1692967293,13115.151256470002,81.9270327300037,53544.36653424
2023-08-25,12:41:35.000,237,10980300,13405,0,1692967294,13115.191674330003,81.9270327300037,53544.35954712
2023-08-25,12:41:36.000,237,10980261,13205,0,1692967295,13115.124311229993,81.93408186000306,53544.31063728
2023-08-25,12:41:37.000,237,10980316,12925,0,1692967296,13115.110838610002,81.93408186000306,53544.282688800005
2023-08-25,12:41:38.000,237,10980276,13285,0,1692967297,13115.164729089993,81.91293446999771,53544.37352136001
2023-08-25,12:41:39.000,237,10980243,13245,0,1692967298,13115.164729089993,81.97637663999922,53544.30365016001
2023-08-25,12:41:40.000,237,10980257,13165,0,1692967299,13115.164729089993,81.94113099000242,53544.331598640005
2023-08-25,12:41:41.000,237,10980231,13445,0,1692967300,13115.218619569998,81.94818012000178,53544.35954712
2023-08-25,12:41:42.000,237,10980274,12925,0,1692967301,13115.198410639998,81.9270327300037,53544.37352136001
2023-08-25,12:41:43.000,237,10980282,13245,0,1692967302,13115.164729089993,81.94113099000242,53544.282688800005
2023-08-25,12:41:44.000,237,10980262,13125,0,1692967303,13115.184938019993,81.9622783800005,53544.35256000001
2023-08-25,12:41:45.000,237,10980241,13365,0,1692967304,13115.198410639998,81.91998360000434,53544.345572879996
2023-08-25,12:41:46.000,237,10980249,13205,0,1692967305,13115.104102299993,81.96932750999986,53544.26172744
2023-08-25,12:41:47.000,237,10980247,13325,0,1692967306,13115.151256470002,81.9270327300037,53544.35256000001
2023-08-25,12:41:48.000,237,10980233,13325,0,1692967307,13115.171465400002,81.91998360000434,53544.345572879996
2023-08-25,12:41:49.000,237,10980241,13285,0,1692967308,13115.191674330003,81.9270327300037,53544.331598640005
2023-08-25,12:41:50.000,237,10980236,13045,0,1692967309,13115.184938019993,81.94113099000242,53544.28967592
2023-08-25,12:41:51.000,237,10980226,13525,0,1692967310,13115.124311229993,81.9270327300037,53544.26172744
2023-08-25,12:41:52.000,237,10980265,13165,0,1692967311,13115.090629680002,81.95522925000114,53544.33858576
2023-08-25,12:41:53.000,237,10980268,13245,0,1692967312,13115.124311229993,81.95522925000114,53544.282688800005
2023-08-25,12:41:54.000,237,10980216,13045,0,1692967313,13115.063684439992,81.95522925000114,53544.33858576
2023-08-25,12:41:55.000,237,10980270,13565,0,1692967314,13115.023266579992,81.91998360000434,53544.31063728
2023-08-25,12:41:56.000,237,10980231,13365,0,1692967315,13115.030002890002,81.93408186000306,53544.22679184001
2023-08-25,12:41:57.000,237,10980327,13085,0,1692967316,13115.063684439992,81.9270327300037,53544.3176244
2023-08-25,12:41:58.000,237,10980248,13125,0,1692967317,13115.070420750002,81.88473795000027,53544.35256000001
2023-08-25,12:41:59.000,237,10980182,13285,0,1692967318,13115.063684439992,81.91293446999771,53544.27570168001
2023-08-25,12:42:00.000,237,10980296,13445,0,1692967319,13114.989585030002,81.96932750999986,53544.24076608
2023-08-25,12:42:01.000,237,10980259,13485,0,1692967320,13115.036739199997,81.94818012000178,53544.32461152001
2023-08-25,12:42:02.000,237,10980290,13205,0,1692967321,13114.935694549997,81.94113099000242,53544.26871456
2023-08-25,12:42:03.000,237,10980249,13325,0,1692967322,13114.969376100002,81.94818012000178,53544.28967592
2023-08-25,12:42:04.000,237,10980289,13085,0,1692967323,13115.030002890002,81.90588533999835,53544.37352136001
2023-08-25,12:42:05.000,237,10980264,13285,0,1692967324,13114.982848719992,81.91293446999771,53544.331598640005
2023-08-25,12:42:06.000,237,10980268,13165,0,1692967325,13114.955903479997,81.94818012000178,53544.25474032001
2023-08-25,12:42:07.000,237,10980236,13445,0,1692967326,13114.976112409997,81.93408186000306,53544.28967592
2023-08-25,12:42:08.000,237,10980273,13525,0,1692967327,13114.976112409997,81.9270327300037,53544.3176244
2023-08-25,12:42:09.000,237,10980289,13285,0,1692967328,13114.915485619997,81.9270327300037,53544.26172744
2023-08-25,12:42:10.000,237,10980252,13125,0,1692967329,13114.854858829996,81.9622783800005,53544.212817600004
2023-08-25,12:42:11.000,237,10980259,13245,0,1692967330,13114.875067759996,81.94818012000178,53544.26172744
2023-08-25,12:42:12.000,237,10980265,13485,0,1692967331,13114.854858829996,81.98342576999858,53544.233778960006
2023-08-25,12:42:13.000,237,10980263,13365,0,1692967332,13114.935694549997,81.94113099000242,53544.29666304
2023-08-25,12:42:14.000,237,10980286,13085,0,1692967333,13114.888540380001,81.95522925000114,53544.28967592
2023-08-25,12:42:15.000,237,10980236,13165,0,1692967334,13114.881804069992,81.95522925000114,53544.233778960006
2023-08-25,12:42:16.000,237,10980284,13325,0,1692967335,13114.834649899996,81.9622783800005,53544.177881999996
2023-08-25,12:42:17.000,237,10980255,13285,0,1692967336,13114.821177279991,81.98342576999858,53544.14993352
2023-08-25,12:42:18.000,237,10980256,13285,0,1692967337,13114.868331450001,81.94113099000242,53544.2477532
2023-08-25,12:42:19.000,237,10980280,13285,0,1692967338,13114.881804069992,81.96932750999986,53544.25474032001
2023-08-25,12:42:20.000,237,10980254,13205,0,1692967339,13114.875067759996,81.97637663999922,53544.26172744
2023-08-25,12:42:21.000,237,10980228,13245,0,1692967340,13114.902012999992,82.00457316000393,53544.22679184001
2023-08-25,12:42:22.000,237,10980248,13285,0,1692967341,13114.902012999992,81.99752403000457,53544.21980472
2023-08-25,12:42:23.000,237,10980244,13325,0,1692967342,13114.935694549997,82.025720550002,53544.22679184001
2023-08-25,12:42:24.000,237,10980290,13405,0,1692967343,13114.915485619997,81.98342576999858,53544.212817600004
2023-08-25,12:42:25.000,237,10980270,13285,0,1692967344,13114.922221929992,82.025720550002,53544.26871456
2023-08-25,12:42:26.000,237,10980243,13645,0,1692967345,13114.915485619997,82.025720550002,53544.1429464
2023-08-25,12:42:27.000,237,10980245,13245,0,1692967346,13114.915485619997,82.0609661999988,53544.19185624
2023-08-25,12:42:28.000,237,10980244,13285,0,1692967347,13115.016530269997,82.04686794000008,53544.22679184001
2023-08-25,12:42:29.000,237,10980268,13445,0,1692967348,13114.996321339997,82.03276968000137,53544.24076608
2023-08-25,12:42:30.000,237,10980292,13405,0,1692967349,13114.976112409997,82.0609661999988,53544.177881999996
2023-08-25,12:42:31.000,237,10980270,13405,0,1692967350,13115.023266579992,82.05391706999944,53544.18486912001
2023-08-25,12:42:32.000,237,10980262,13325,0,1692967351,13115.003057649992,82.08916272000351,53544.14993352
2023-08-25,12:42:33.000,237,10980288,13085,0,1692967352,13115.030002890002,82.0750644600048,53544.1429464
2023-08-25,12:42:34.000,237,10980265,13165,0,1692967353,13115.070420750002,82.0609661999988,53544.19185624
2023-08-25,12:42:35.000,237,10980256,13485,0,1692967354,13115.090629680002,82.10326098000223,53544.20583048001
2023-08-25,12:42:36.000,237,10980256,13165,0,1692967355,13115.137783849998,82.08211359000416,53544.212817600004
2023-08-25,12:42:37.000,237,10980250,13285,0,1692967356,13115.110838610002,82.11735924000095,53544.177881999996
2023-08-25,12:42:38.000,237,10980273,13365,0,1692967357,13115.110838610002,82.13850662999903,53544.21980472
2023-08-25,12:42:39.000,237,10980242,13285,0,1692967358,13115.151256470002,82.13145749999967,53544.20583048001
2023-08-25,12:42:40.000,237,10980285,13325,0,1692967359,13115.151256470002,82.13145749999967,53544.25474032001
2023-08-25,12:42:41.000,237,10980275,13325,0,1692967360,13115.144520159993,82.11031011000159,53544.19884336
2023-08-25,12:42:42.000,237,10980288,13285,0,1692967361,13115.151256470002,82.13145749999967,53544.15692064001
2023-08-25,12:42:43.000,237,10980266,13325,0,1692967362,13115.083893369992,82.13145749999967,53544.08704944001
2023-08-25,12:42:44.000,237,10980281,13285,0,1692967363,13115.211883260003,82.08916272000351,53544.233778960006
2023-08-25,12:42:45.000,237,10980202,13365,0,1692967364,13115.259037429998,82.11735924000095,53544.233778960006
2023-08-25,12:42:46.000,237,10980259,13125,0,1692967365,13115.238828499998,82.09621185000287,53544.30365016001
2023-08-25,12:42:47.000,237,10980288,13205,0,1692967366,13115.211883260003,82.12440837000031,53544.17089488
2023-08-25,12:42:48.000,237,10980338,13165,0,1692967367,13115.218619569998,82.08211359000416,53544.19884336
2023-08-25,12:42:49.000,237,10980275,13445,0,1692967368,13115.272510049988,82.09621185000287,53544.24076608
2023-08-25,12:42:50.000,237,10980229,13365,0,1692967369,13115.259037429998,82.11031011000159,53544.22679184001
2023-08-25,12:42:51.000,237,10980323,13325,0,1692967370,13115.319664219998,82.13850662999903,53544.24076608
2023-08-25,12:42:52.000,237,10980257,13005,0,1692967371,13115.279246359998,82.15260488999775,53544.177881999996
2023-08-25,12:42:53.000,237,10980276,13285,0,1692967372,13115.285982669993,82.15260488999775,53544.14993352
2023-08-25,12:42:54.000,237,10980299,13205,0,1692967373,13115.339873149998,82.15260488999775,53544.22679184001
2023-08-25,12:42:55.000,237,10980301,13085,0,1692967374,13115.373554699989,82.1737522800031,53544.26172744
2023-08-25,12:42:56.000,237,10980301,13165,0,1692967375,13115.366818389994,82.13850662999903,53544.21980472
2023-08-25,12:42:57.000,237,10980260,13445,0,1692967376,13115.339873149998,82.13145749999967,53544.12897216
2023-08-25,12:42:58.000,237,10980229,13165,0,1692967377,13115.353345769989,82.13850662999903,53544.14993352
2023-08-25,12:42:59.000,237,10980252,13285,0,1692967378,13115.380291009998,82.14555575999839,53544.21980472
2023-08-25,12:43:00.000,237,10980287,13205,0,1692967379,13115.393763629989,82.14555575999839,53544.26172744
2023-08-25,12:43:01.000,237,10980302,13205,0,1692967380,13115.407236249994,82.14555575999839,53544.233778960006
2023-08-25,12:43:02.000,237,10980238,13285,0,1692967381,13115.434181489989,82.11031011000159,53544.26172744
2023-08-25,12:43:03.000,237,10980253,13205,0,1692967382,13115.373554699989,82.15965402000438,53544.163907760005
2023-08-25,12:43:04.000,237,10980320,13445,0,1692967383,13115.440917799999,82.12440837000031,53544.24076608
2023-08-25,12:43:05.000,237,10980268,13045,0,1692967384,13115.454390419989,82.08916272000351,53544.20583048001
2023-08-25,12:43:06.000,237,10980290,13365,0,1692967385,13115.49480827999,82.06801532999816,53544.25474032001
2023-08-25,12:43:07.000,237,10980255,13405,0,1692967386,13115.454390419989,82.10326098000223,53544.21980472
2023-08-25,12:43:08.000,237,10980259,13285,0,1692967387,13115.501544589999,82.10326098000223,53544.233778960006
2023-08-25,12:43:09.000,237,10980223,13285,0,1692967388,13115.53522613999,82.08916272000351,53544.26172744
2023-08-25,12:43:10.000,237,10980286,13325,0,1692967389,13115.53522613999,82.11735924000095,53544.20583048001
2023-08-25,12:43:11.000,237,10980321,13205,0,1692967390,13115.54196245,82.10326098000223,53544.29666304
2023-08-25,12:43:12.000,237,10980332,13165,0,1692967391,13115.51501720999,82.11735924000095,53544.18486912001
2023-08-25,12:43:13.000,237,10980289,13485,0,1692967392,13115.53522613999,82.08211359000416,53544.177881999996
2023-08-25,12:43:14.000,237,10980278,13245,0,1692967393,13115.59585292999,82.09621185000287,53544.22679184001
2023-08-25,12:43:15.000,237,10980295,13205,0,1692967394,13115.59585292999,82.11031011000159,53544.22679184001
2023-08-25,12:43:16.000,237,10980236,13645,0,1692967395,13115.60258924,82.13850662999903,53544.19185624
2023-08-25,12:43:17.000,237,10980243,13285,0,1692967396,13115.61606185999,82.09621185000287,53544.212817600004
2023-08-25,12:43:18.000,237,10980262,13165,0,1692967397,13115.70363389,82.06801532999816,53544.2477532
2023-08-25,12:43:19.000,237,10980313,13605,0,1692967398,13115.669952339995,82.06801532999816,53544.25474032001
2023-08-25,12:43:20.000,237,10980244,13485,0,1692967399,13115.62279817,82.08916272000351,53544.1429464
2023-08-25,12:43:21.000,237,10980269,13205,0,1692967400,13115.69689757999,82.05391706999944,53544.282688800005
2023-08-25,12:43:22.000,237,10980315,13205,0,1692967401,13115.67668864999,82.09621185000287,53544.22679184001
2023-08-25,12:43:23.000,237,10980235,13485,0,1692967402,13115.67668864999,82.09621185000287,53544.18486912001
2023-08-25,12:43:24.000,237,10980254,13365,0,1692967403,13115.78446961,82.08916272000351,53544.21980472
2023-08-25,12:43:25.000,237,10980256,13285,0,1692967404,13115.79794222999,82.0609661999988,53544.25474032001
2023-08-25,12:43:26.000,237,10980257,12845,0,1692967405,13115.76426068,82.08211359000416,53544.21980472
2023-08-25,12:43:27.000,237,10980264,12885,0,1692967406,13115.770996989995,82.0750644600048,53544.20583048001
2023-08-25,12:43:28.000,237,10980268,13205,0,1692967407,13115.80467854,82.05391706999944,53544.17089488
2023-08-25,12:43:29.000,237,10980306,13485,0,1692967408,13115.85856901999,82.0609661999988,53544.2477532
2023-08-25,12:43:30.000,237,10980261,13085,0,1692967409,13115.82488747,82.0609661999988,53544.163907760005
2023-08-25,12:43:31.000,237,10980237,12925,0,1692967410,13115.87877794999,82.0750644600048,53544.19185624
2023-08-25,12:43:32.000,237,10980278,13285,0,1692967411,13115.81815115999,82.06801532999816,53544.18486912001
2023-08-25,12:43:33.000,237,10980286,13285,0,1692967412,13115.83836008999,82.025720550002,53544.212817600004
2023-08-25,12:43:34.000,237,10980276,13445,0,1692967413,13115.892250569996,82.01867142000265,53544.21980472
2023-08-25,12:43:35.000,237,10980267,13245,0,1692967414,13115.85856901999,82.0609661999988,53544.163907760005
2023-08-25,12:43:36.000,237,10980267,13125,0,1692967415,13115.88551426,82.04686794000008,53544.233778960006
2023-08-25,12:43:37.000,237,10980245,13285,0,1692967416,13115.8450964,82.025720550002,53544.18486912001
2023-08-25,12:43:38.000,237,10980278,13205,0,1692967417,13115.851832709996,82.06801532999816,53544.1429464
2023-08-25,12:43:39.000,237,10980301,13525,0,1692967418,13115.90572319,81.99047489999793,53544.2477532
2023-08-25,12:43:40.000,237,10980311,13525,0,1692967419,13115.87877794999,82.03276968000137,53544.233778960006
2023-08-25,12:43:41.000,237,10980223,13285,0,1692967420,13115.919195809991,82.01162229000329,53544.24076608
2023-08-25,12:43:42.000,237,10980241,13605,0,1692967421,13115.92593212,82.03276968000137,53544.27570168001
2023-08-25,12:43:43.000,237,10980306,13325,0,1692967422,13115.892250569996,82.01162229000329,53544.24076608
2023-08-25,12:43:44.000,237,10980282,13085,0,1692967423,13115.86530533,82.03981881000072,53544.233778960006
2023-08-25,12:43:45.000,237,10980271,13285,0,1692967424,13115.872041639996,82.03276968000137,53544.22679184001
2023-08-25,12:43:46.000,237,10980255,13285,0,1692967425,13115.82488747,82.04686794000008,53544.12897216
2023-08-25,12:43:47.000,237,10980331,13205,0,1692967426,13115.851832709996,82.03981881000072,53544.1429464
2023-08-25,12:43:48.000,237,10980237,13325,0,1692967427,13115.912459499996,81.99752403000457,53544.233778960006
2023-08-25,12:43:49.000,237,10980263,13285,0,1692967428,13115.872041639996,81.99047489999793,53544.282688800005
2023-08-25,12:43:50.000,237,10980306,13405,0,1692967429,13115.89898687999,82.00457316000393,53544.28967592
2023-08-25,12:43:51.000,237,10980290,13165,0,1692967430,13115.82488747,82.00457316000393,53544.25474032001
2023-08-25,12:43:52.000,237,10980289,13125,0,1692967431,13115.77773329999,82.025720550002,53544.17089488
2023-08-25,12:43:53.000,237,10980285,13205,0,1692967432,13115.791205919995,82.025720550002,53544.17089488
2023-08-25,12:43:54.000,237,10980281,13365,0,1692967433,13115.79794222999,82.04686794000008,53544.20583048001
2023-08-25,12:43:55.000,237,10980264,13285,0,1692967434,13115.831623779995,82.03276968000137,53544.2477532
2023-08-25,12:43:56.000,237,10980205,13125,0,1692967435,13115.78446961,82.04686794000008,53544.212817600004
2023-08-25,12:43:57.000,237,10980279,13605,0,1692967436,13115.81815115999,82.01162229000329,53544.19185624
2023-08-25,12:43:58.000,237,10980229,13365,0,1692967437,13115.82488747,82.025720550002,53544.18486912001
2023-08-25,12:43:59.000,237,10980279,13045,0,1692967438,13115.811414849995,82.01867142000265,53544.21980472
2023-08-25,12:44:00.000,237,10980269,13165,0,1692967439,13115.811414849995,82.025720550002,53544.17089488
2023-08-25,12:44:01.000,237,10980314,13045,0,1692967440,13115.83836008999,82.03276968000137,53544.22679184001
2023-08-25,12:44:02.000,237,10980252,12965,0,1692967441,13115.750788059995,82.01867142000265,53544.10801080001
2023-08-25,12:44:03.000,237,10980260,13085,0,1692967442,13115.73731543999,82.05391706999944,53544.12897216
2023-08-25,12:44:04.000,237,10980274,13285,0,1692967443,13115.83836008999,82.03276968000137,53544.26172744
2023-08-25,12:44:05.000,237,10980275,13245,0,1692967444,13115.831623779995,82.05391706999944,53544.22679184001
2023-08-25,12:44:06.000,237,10980234,13125,0,1692967445,13115.76426068,82.05391706999944,53544.18486912001
2023-08-25,12:44:07.000,237,10980264,13405,0,1692967446,13115.811414849995,82.04686794000008,53544.27570168001
2023-08-25,12:44:08.000,237,10980268,13445,0,1692967447,13115.8450964,82.08916272000351,53544.282688800005
2023-08-25,12:44:09.000,237,10980276,13085,0,1692967448,13115.791205919995,82.0609661999988,53544.29666304
2023-08-25,12:44:10.000,237,10980277,13205,0,1692967449,13115.73731543999,82.10326098000223,53544.18486912001
2023-08-25,12:44:11.000,237,10980282,13125,0,1692967450,13115.79794222999,82.08916272000351,53544.27570168001
2023-08-25,12:44:12.000,237,10980267,13445,0,1692967451,13115.83836008999,82.0609661999988,53544.32461152001
2023-08-25,12:44:13.000,237,10980247,13565,0,1692967452,13115.791205919995,82.06801532999816,53544.29666304
2023-08-25,12:44:14.000,237,10980269,13165,0,1692967453,13115.811414849995,82.04686794000008,53544.31063728
2023-08-25,12:44:15.000,237,10980267,13325,0,1692967454,13115.74405175,82.05391706999944,53544.22679184001
2023-08-25,12:44:16.000,237,10980271,13525,0,1692967455,13115.690161269995,82.0750644600048,53544.19185624
2023-08-25,12:44:17.000,237,10980251,13285,0,1692967456,13115.67668864999,82.0750644600048,53544.19185624
2023-08-25,12:44:18.000,237,10980256,13285,0,1692967457,13115.750788059995,82.05391706999944,53544.24076608
2023-08-25,12:44:19.000,237,10980309,13125,0,1692967458,13115.71710650999,82.11031011000159,53544.26172744
2023-08-25,12:44:20.000,237,10980250,13205,0,1692967459,13115.70363389,82.09621185000287,53544.18486912001
2023-08-25,12:44:21.000,237,10980305,13285,0,1692967460,13115.72384282,82.09621185000287,53544.212817600004
2023-08-25,12:44:22.000,237,10980309,13365,0,1692967461,13115.70363389,82.06801532999816,53544.212817600004
2023-08-25,12:44:23.000,237,10980303,13245,0,1692967462,13115.67668864999,82.13145749999967,53544.1429464
2023-08-25,12:44:24.000,237,10980291,13285,0,1692967463,13115.73731543999,82.09621185000287,53544.2477532
2023-08-25,12:44:25.000,237,10980310,13165,0,1692967464,13115.72384282,82.09621185000287,53544.20583048001
2023-08-25,12:44:26.000,237,10980232,13405,0,1692967465,13115.629534479995,82.09621185000287,53544.13595928001
2023-08-25,12:44:27.000,237,10980323,13245,0,1692967466,13115.710370199995,82.08211359000416,53544.25474032001
2023-08-25,12:44:28.000,237,10980307,13285,0,1692967467,13115.74405175,82.0750644600048,53544.15692064001
2023-08-25,12:44:29.000,237,10980280,13285,0,1692967468,13115.71710650999,82.05391706999944,53544.233778960006
2023-08-25,12:44:30.000,237,10980289,13165,0,1692967469,13115.69689757999,82.05391706999944,53544.163907760005
2023-08-25,12:44:31.000,237,10980260,13525,0,1692967470,13115.72384282,82.01162229000329,53544.212817600004
2023-08-25,12:44:32.000,237,10980273,13485,0,1692967471,13115.669952339995,82.0609661999988,53544.13595928001
2023-08-25,12:44:33.000,237,10980275,13165,0,1692967472,13115.6430071,82.0609661999988,53544.114997920005
2023-08-25,12:44:34.000,237,10980241,13645,0,1692967473,13115.609325549995,82.03276968000137,53544.1429464
2023-08-25,12:44:35.000,237,10980256,13445,0,1692967474,13115.669952339995,82.01867142000265,53544.14993352
2023-08-25,12:44:36.000,237,10980277,13325,0,1692967475,13115.669952339995,82.03981881000072,53544.177881999996
2023-08-25,12:44:37.000,237,10980257,13245,0,1692967476,13115.629534479995,82.04686794000008,53544.163907760005
2023-08-25,12:44:38.000,237,10980277,12925,0,1692967477,13115.63627078999,82.03981881000072,53544.10801080001
2023-08-25,12:44:39.000,237,10980301,13405,0,1692967478,13115.669952339995,82.025720550002,53544.17089488
2023-08-25,12:44:40.000,237,10980248,13325,0,1692967479,13115.6430071,82.0609661999988,53544.08704944001
2023-08-25,12:44:41.000,237,10980309,13365,0,1692967480,13115.57564399999,82.06801532999816,53544.15692064001
2023-08-25,12:44:42.000,237,10980280,13365,0,1692967481,13115.56217138,82.0609661999988,53544.08006232
2023-08-25,12:44:43.000,237,10980248,13165,0,1692967482,13115.568907689994,82.0609661999988,53544.10102368
2023-08-25,12:44:44.000,237,10980285,13325,0,1692967483,13115.63627078999,81.98342576999858,53544.12897216
2023-08-25,12:44:45.000,237,10980286,13285,0,1692967484,13115.589116619994,81.98342576999858,53544.10102368
2023-08-25,12:44:46.000,237,10980278,13445,0,1692967485,13115.55543506999,81.9622783800005,53544.05211384
2023-08-25,12:44:47.000,237,10980324,13125,0,1692967486,13115.59585292999,81.9622783800005,53544.114997920005
2023-08-25,12:44:48.000,237,10980272,13325,0,1692967487,13115.501544589999,81.97637663999922,53544.0730752
2023-08-25,12:44:49.000,237,10980271,13045,0,1692967488,13115.51501720999,81.9622783800005,53544.08704944001
2023-08-25,12:44:50.000,237,10980213,13325,0,1692967489,13115.461126729999,81.9622783800005,53543.996216880005
2023-08-25,12:44:51.000,237,10980287,13245,0,1692967490,13115.447654109994,81.93408186000306,53544.02416536
2023-08-25,12:44:52.000,237,10980266,13245,0,1692967491,13115.447654109994,81.89178707999963,53544.03813960001
2023-08-25,12:44:53.000,237,10980272,13125,0,1692967492,13115.407236249994,81.91998360000434,53544.03115248
2023-08-25,12:44:54.000,237,10980288,13125,0,1692967493,13115.481335659999,81.88473795000027,53544.05910096001
2023-08-25,12:44:55.000,237,10980289,13125,0,1692967494,13115.434181489989,81.84949230000348,53544.045126720004
2023-08-25,12:44:56.000,237,10980272,13485,0,1692967495,13115.373554699989,81.88473795000027,53544.02416536
2023-08-25,12:44:57.000,237,10980266,13125,0,1692967496,13115.292718979988,81.89178707999963,53544.010191119996
2023-08-25,12:44:58.000,237,10980245,13165,0,1692967497,13115.285982669993,81.85654143000284,53543.95429416
2023-08-25,12:44:59.000,237,10980269,13085,0,1692967498,13115.333136839989,81.88473795000027,53544.05211384
2023-08-25,12:45:00.000,237,10980280,13205,0,1692967499,13115.339873149998,81.87063969000155,53544.0730752
2023-08-25,12:45:01.000,237,10980298,13245,0,1692967500,13115.312927909989,81.84949230000348,53544.066088080006
2023-08-25,12:45:02.000,237,10980288,13125,0,1692967501,13115.306191599993,81.84949230000348,53544.03115248
2023-08-25,12:45:03.000,237,10980274,13525,0,1692967502,13115.259037429998,81.87768882000091,53544.01717824001
2023-08-25,12:45:04.000,237,10980274,13245,0,1692967503,13115.259037429998,81.89178707999963,53544.01717824001
2023-08-25,12:45:05.000,237,10980279,13405,0,1692967504,13115.259037429998,81.87768882000091,53544.02416536
2023-08-25,12:45:06.000,237,10980285,13085,0,1692967505,13115.157992779998,81.90588533999835,53543.88442296
2023-08-25,12:45:07.000,237,10980257,13125,0,1692967506,13115.178201709998,81.91293446999771,53543.92634568
2023-08-25,12:45:08.000,237,10980280,13205,0,1692967507,13115.205146949993,81.90588533999835,53544.003204
2023-08-25,12:45:09.000,237,10980252,13725,0,1692967508,13115.191674330003,81.88473795000027,53543.97525552
2023-08-25,12:45:10.000,237,10980242,13125,0,1692967509,13115.171465400002,81.89883620999899,53543.98224264
2023-08-25,12:45:11.000,237,10980292,13445,0,1692967510,13115.083893369992,81.93408186000306,53543.877435840004
2023-08-25,12:45:12.000,237,10980250,13005,0,1692967511,13115.083893369992,81.91998360000434,53543.81455176
2023-08-25,12:45:13.000,237,10980281,13485,0,1692967512,13115.050211820002,81.91998360000434,53543.83551312
2023-08-25,12:45:14.000,237,10980252,13045,0,1692967513,13115.083893369992,81.9270327300037,53543.91237144
2023-08-25,12:45:15.000,237,10980257,12965,0,1692967514,13115.016530269997,81.9270327300037,53543.83551312
2023-08-25,12:45:16.000,237,10980296,13085,0,1692967515,13115.043475509992,81.91293446999771,53543.89141008001
2023-08-25,12:45:17.000,237,10980296,13125,0,1692967516,13115.030002890002,81.89883620999899,53543.8634616
2023-08-25,12:45:18.000,237,10980296,13045,0,1692967517,13115.083893369992,81.88473795000027,53543.91935856001
2023-08-25,12:45:19.000,237,10980266,13205,0,1692967518,13115.063684439992,81.90588533999835,53543.91935856001
2023-08-25,12:45:20.000,237,10980300,13325,0,1692967519,13115.016530269997,81.91293446999771,53543.87044872001
2023-08-25,12:45:21.000,237,10980279,13245,0,1692967520,13115.023266579992,81.93408186000306,53543.877435840004
2023-08-25,12:45:22.000,237,10980282,13365,0,1692967521,13114.989585030002,81.96932750999986,53543.85647448
2023-08-25,12:45:23.000,237,10980288,13285,0,1692967522,13114.989585030002,81.98342576999858,53543.85647448
2023-08-25,12:45:24.000,237,10980270,13165,0,1692967523,13115.056948129997,81.99047489999793,53543.947307040005
2023-08-25,12:45:25.000,237,10980262,13365,0,1692967524,13115.050211820002,81.95522925000114,53543.96128128
2023-08-25,12:45:26.000,237,10980240,13245,0,1692967525,13114.976112409997,82.00457316000393,53543.81455176
2023-08-25,12:45:27.000,237,10980254,13285,0,1692967526,13115.003057649992,82.03276968000137,53543.8634616
2023-08-25,12:45:28.000,237,10980296,13325,0,1692967527,13114.935694549997,82.03276968000137,53543.83551312
2023-08-25,12:45:29.000,237,10980263,13285,0,1692967528,13114.955903479997,82.025720550002,53543.8634616
2023-08-25,12:45:30.000,237,10980268,13165,0,1692967529,13115.003057649992,82.03276968000137,53543.947307040005
2023-08-25,12:45:31.000,237,10980273,13285,0,1692967530,13114.996321339997,82.025720550002,53543.89141008001
2023-08-25,12:45:32.000,237,10980278,13285,0,1692967531,13114.976112409997,82.03276968000137,53543.85647448
2023-08-25,12:45:33.000,237,10980263,13125,0,1692967532,13114.942430859992,82.025720550002,53543.8634616
2023-08-25,12:45:34.000,237,10980302,13245,0,1692967533,13114.976112409997,82.01162229000329,53543.898397200006
2023-08-25,12:45:35.000,237,10980307,13205,0,1692967534,13114.942430859992,82.01867142000265,53543.84948736001
2023-08-25,12:45:36.000,237,10980295,13285,0,1692967535,13114.922221929992,82.03276968000137,53543.82153888001
2023-08-25,12:45:37.000,237,10980272,13165,0,1692967536,13114.895276689997,82.01867142000265,53543.7935904
2023-08-25,12:45:38.000,237,10980282,13365,0,1692967537,13114.834649899996,82.025720550002,53543.779616160005
2023-08-25,12:45:39.000,237,10980300,13285,0,1692967538,13114.875067759996,82.025720550002,53543.83551312
2023-08-25,12:45:40.000,237,10980304,13245,0,1692967539,13114.875067759996,82.0609661999988,53543.7935904
2023-08-25,12:45:41.000,237,10980326,13285,0,1692967540,13114.875067759996,82.01867142000265,53543.90538432
2023-08-25,12:45:42.000,237,10980270,13285,0,1692967541,13114.834649899996,82.05391706999944,53543.842500239996
2023-08-25,12:45:43.000,237,10980293,13205,0,1692967542,13114.787495730001,82.06801532999816,53543.78660328
2023-08-25,12:45:44.000,237,10980257,13365,0,1692967543,13114.7672868,82.03276968000137,53543.7935904
2023-08-25,12:45:45.000,237,10980301,13325,0,1692967544,13114.787495730001,82.03981881000072,53543.81455176
2023-08-25,12:45:46.000,237,10980269,13445,0,1692967545,13114.68645108,82.04686794000008,53543.7586548
2023-08-25,12:45:47.000,237,10980278,13045,0,1692967546,13114.753814179996,82.03276968000137,53543.84948736001
2023-08-25,12:45:48.000,237,10980266,13165,0,1692967547,13114.780759419991,82.03276968000137,53543.83551312
2023-08-25,12:45:49.000,237,10980225,13285,0,1692967548,13114.753814179996,82.05391706999944,53543.81455176
2023-08-25,12:45:50.000,237,10980248,13405,0,1692967549,13114.7672868,82.11031011000159,53543.83551312
2023-08-25,12:45:51.000,237,10980307,13365,0,1692967550,13114.740341559991,82.09621185000287,53543.80756464
2023-08-25,12:45:52.000,237,10980284,13325,0,1692967551,13114.61908797999,82.11031011000159,53543.69577072
2023-08-25,12:45:53.000,237,10980311,13405,0,1692967552,13114.62582429,82.08916272000351,53543.730706320006
2023-08-25,12:45:54.000,237,10980224,13205,0,1692967553,13114.64603322,82.0609661999988,53543.75166768001
2023-08-25,12:45:55.000,237,10980300,13285,0,1692967554,13114.66624215,82.0750644600048,53543.779616160005
2023-08-25,12:45:56.000,237,10980282,13205,0,1692967555,13114.57867011999,82.11031011000159,53543.730706320006
2023-08-25,12:45:57.000,237,10980299,13285,0,1692967556,13114.54498857,82.0750644600048,53543.6887836
2023-08-25,12:45:58.000,237,10980296,13405,0,1692967557,13114.58540643,82.0609661999988,53543.77262904001
2023-08-25,12:45:59.000,237,10980274,13045,0,1692967558,13114.55846118999,82.05391706999944,53543.70275784001
2023-08-25,12:46:00.000,237,10980291,13165,0,1692967559,13114.48436178,82.0609661999988,53543.73769344
2023-08-25,12:46:01.000,237,10980273,13045,0,1692967560,13114.470889159995,82.01867142000265,53543.71673208
2023-08-25,12:46:02.000,237,10980259,13245,0,1692967561,13114.31595402999,82.06801532999816,53543.53506696001
2023-08-25,12:46:03.000,237,10980237,13245,0,1692967562,13114.39678974999,82.01162229000329,53543.68179648001
2023-08-25,12:46:04.000,237,10980230,13045,0,1692967563,13114.390053439995,81.96932750999986,53543.65384800001
2023-08-25,12:46:05.000,237,10980256,13285,0,1692967564,13114.35637188999,81.98342576999858,53543.71673208
2023-08-25,12:46:06.000,237,10980299,13365,0,1692967565,13114.34289927,81.99752403000457,53543.74468056
2023-08-25,12:46:07.000,237,10980307,13325,0,1692967566,13114.309217719994,81.96932750999986,53543.64686088
2023-08-25,12:46:08.000,237,10980256,12965,0,1692967567,13114.221645689999,81.9622783800005,53543.57000256
2023-08-25,12:46:09.000,237,10980284,13365,0,1692967568,13114.161018899998,81.9622783800005,53543.51410560001
2023-08-25,12:46:10.000,237,10980302,13285,0,1692967569,13114.187964139994,81.95522925000114,53543.64686088
2023-08-25,12:46:11.000,237,10980274,13765,0,1692967570,13114.147546279994,81.94113099000242,53543.63987376
2023-08-25,12:46:12.000,237,10980261,13405,0,1692967571,13114.113864729989,81.94113099000242,53543.58397680001
2023-08-25,12:46:13.000,237,10980281,13205,0,1692967572,13114.059974249998,81.9622783800005,53543.542054080004
2023-08-25,12:46:14.000,237,10980261,13085,0,1692967573,13114.127337349993,81.9270327300037,53543.59096392
2023-08-25,12:46:15.000,237,10980289,13205,0,1692967574,13114.113864729989,81.9270327300037,53543.57698968
2023-08-25,12:46:16.000,237,10980243,13085,0,1692967575,13114.073446869988,81.87768882000091,53543.52109272
2023-08-25,12:46:17.000,237,10980251,13205,0,1692967576,13113.958929599998,81.88473795000027,53543.38135032
2023-08-25,12:46:18.000,237,10980284,13085,0,1692967577,13113.911775430002,81.84244317000412,53543.444234400005
2023-08-25,12:46:19.000,237,10980242,13205,0,1692967578,13113.918511739997,81.8635905600022,53543.47917
2023-08-25,12:46:20.000,237,10980261,13525,0,1692967579,13113.958929599998,81.82129577999876,53543.43724728001
2023-08-25,12:46:21.000,237,10980247,13365,0,1692967580,13113.911775430002,81.80719752000005,53543.43724728001
2023-08-25,12:46:22.000,237,10980236,13245,0,1692967581,13113.851148640002,81.84244317000412,53543.35340184
2023-08-25,12:46:23.000,237,10980221,13285,0,1692967582,13113.891566500002,81.82834490999812,53543.4092988
2023-08-25,12:46:24.000,237,10980311,13365,0,1692967583,13113.864621259992,81.82129577999876,53543.395324560006
2023-08-25,12:46:25.000,237,10980241,13085,0,1692967584,13113.810730780002,81.8635905600022,53543.40231168
2023-08-25,12:46:26.000,237,10980281,13285,0,1692967585,13113.783785539992,81.80719752000005,53543.29051776
2023-08-25,12:46:27.000,237,10980245,13125,0,1692967586,13113.750103990002,81.8635905600022,53543.29750488001
2023-08-25,12:46:28.000,237,10980289,13285,0,1692967587,13113.810730780002,81.83539404000476,53543.40231168
2023-08-25,12:46:29.000,237,10980254,13165,0,1692967588,13113.743367679992,81.82129577999876,53543.31846624001
2023-08-25,12:46:30.000,237,10980229,13325,0,1692967589,13113.810730780002,81.82834490999812,53543.36737608001
2023-08-25,12:46:31.000,237,10980239,13085,0,1692967590,13113.810730780002,81.84244317000412,53543.339427599996
2023-08-25,12:46:32.000,237,10980264,13565,0,1692967591,13113.783785539992,81.85654143000284,53543.28353064
2023-08-25,12:46:33.000,237,10980283,13205,0,1692967592,13113.810730780002,81.89178707999963,53543.31147912
2023-08-25,12:46:34.000,237,10980260,13205,0,1692967593,13113.844412329992,81.89178707999963,53543.34641472001
2023-08-25,12:46:35.000,237,10980275,13445,0,1692967594,13113.851148640002,81.87768882000091,53543.31846624001
2023-08-25,12:46:36.000,237,10980238,12885,0,1692967595,13113.824203399992,81.88473795000027,53543.29750488001
2023-08-25,12:46:37.000,237,10980263,13325,0,1692967596,13113.824203399992,81.91998360000434,53543.29750488001
2023-08-25,12:46:38.000,237,10980295,13365,0,1692967597,13113.931984360002,81.87768882000091,53543.35340184
2023-08-25,12:46:39.000,237,10980265,13285,0,1692967598,13113.952193290002,81.93408186000306,53543.304492
2023-08-25,12:46:40.000,237,10980271,13285,0,1692967599,13113.891566500002,81.9270327300037,53543.276543520005
2023-08-25,12:46:41.000,237,10980230,13605,0,1692967600,13113.931984360002,81.9270327300037,53543.28353064
2023-08-25,12:46:42.000,237,10980270,13205,0,1692967601,13113.898302809997,81.90588533999835,53543.24859504001
2023-08-25,12:46:43.000,237,10980247,13525,0,1692967602,13113.884830189992,81.95522925000114,53543.26256928
2023-08-25,12:46:44.000,237,10980278,13365,0,1692967603,13113.979138529998,81.88473795000027,53543.28353064
2023-08-25,12:46:45.000,237,10980257,13245,0,1692967604,13113.999347459998,81.91998360000434,53543.28353064
2023-08-25,12:46:46.000,237,10980334,13325,0,1692967605,13113.979138529998,81.88473795000027,53543.339427599996
2023-08-25,12:46:47.000,237,10980264,13485,0,1692967606,13113.965665909993,81.87063969000155,53543.22064656001
2023-08-25,12:46:48.000,237,10980248,13405,0,1692967607,13113.985874839993,81.8635905600022,53543.18571096
2023-08-25,12:46:49.000,237,10980286,13285,0,1692967608,13114.006083769993,81.90588533999835,53543.25558216
2023-08-25,12:46:50.000,237,10980247,13205,0,1692967609,13113.972402220003,81.89178707999963,53543.1647496
2023-08-25,12:46:51.000,237,10980259,13165,0,1692967610,13114.039765319998,81.88473795000027,53543.21365944
2023-08-25,12:46:52.000,237,10980281,13285,0,1692967611,13114.006083769993,81.88473795000027,53543.22064656001
2023-08-25,12:46:53.000,237,10980286,13125,0,1692967612,13114.086919489993,81.88473795000027,53543.25558216
2023-08-25,12:46:54.000,237,10980288,13245,0,1692967613,13114.127337349993,81.82834490999812,53543.276543520005
2023-08-25,12:46:55.000,237,10980247,13365,0,1692967614,13114.127337349993,81.8142466499994,53543.2346208
2023-08-25,12:46:56.000,237,10980266,13405,0,1692967615,13114.201436759999,81.79309926000133,53543.276543520005
2023-08-25,12:46:57.000,237,10980231,13405,0,1692967616,13114.147546279994,81.84949230000348,53543.206672320004
2023-08-25,12:46:58.000,237,10980241,13245,0,1692967617,13114.214909379989,81.79309926000133,53543.24859504001
2023-08-25,12:46:59.000,237,10980270,13365,0,1692967618,13114.268799859994,81.82129577999876,53543.25558216
2023-08-25,12:47:00.000,237,10980261,13445,0,1692967619,13114.268799859994,81.82129577999876,53543.2346208
2023-08-25,12:47:01.000,237,10980276,13005,0,1692967620,13114.29574509999,81.84244317000412,53543.25558216
2023-08-25,12:47:02.000,237,10980275,13445,0,1692967621,13114.35637188999,81.82129577999876,53543.22064656001
2023-08-25,12:47:03.000,237,10980273,13125,0,1692967622,13114.34289927,81.87063969000155,53543.21365944
2023-08-25,12:47:04.000,237,10980292,13325,0,1692967623,13114.40352606,81.84244317000412,53543.24160792
2023-08-25,12:47:05.000,237,10980220,13165,0,1692967624,13114.42373499,81.84244317000412,53543.24160792
2023-08-25,12:47:06.000,237,10980268,13285,0,1692967625,13114.45741653999,81.80719752000005,53543.26955640001
2023-08-25,12:47:07.000,237,10980233,13245,0,1692967626,13114.45741653999,81.84949230000348,53543.2346208
2023-08-25,12:47:08.000,237,10980254,13285,0,1692967627,13114.50457071,81.87768882000091,53543.21365944
2023-08-25,12:47:09.000,237,10980287,12925,0,1692967628,13114.55846118999,81.87063969000155,53543.304492
2023-08-25,12:47:10.000,237,10980288,13245,0,1692967629,13114.62582429,81.83539404000476,53543.25558216
2023-08-25,12:47:11.000,237,10980281,13125,0,1692967630,13114.63929690999,81.82129577999876,53543.325453360005
2023-08-25,12:47:12.000,237,10980296,13285,0,1692967631,13114.60561536,81.88473795000027,53543.1647496
2023-08-25,12:47:13.000,237,10980280,13365,0,1692967632,13114.66624215,81.85654143000284,53543.24859504001
2023-08-25,12:47:14.000,237,10980280,13085,0,1692967633,13114.740341559991,81.82129577999876,53543.25558216
2023-08-25,12:47:15.000,237,10980290,13205,0,1692967634,13114.827913590001,81.85654143000284,53543.29750488001
2023-08-25,12:47:16.000,237,10980203,13365,0,1692967635,13114.807704660001,81.8635905600022,53543.24160792
2023-08-25,12:47:17.000,237,10980264,12965,0,1692967636,13114.807704660001,81.8635905600022,53543.339427599996
2023-08-25,12:47:18.000,237,10980288,13365,0,1692967637,13114.875067759996,81.84244317000412,53543.31846624001
2023-08-25,12:47:19.000,237,10980297,13325,0,1692967638,13114.881804069992,81.87768882000091,53543.339427599996
2023-08-25,12:47:20.000,237,10980236,13165,0,1692967639,13114.915485619997,81.87063969000155,53543.339427599996
2023-08-25,12:47:21.000,237,10980261,13285,0,1692967640,13114.942430859992,81.89883620999899,53543.29750488001
2023-08-25,12:47:22.000,237,10980248,13165,0,1692967641,13114.942430859992,81.89883620999899,53543.26955640001
2023-08-25,12:47:23.000,237,10980262,13285,0,1692967642,13114.949167170002,81.9270327300037,53543.31147912
2023-08-25,12:47:24.000,237,10980231,13245,0,1692967643,13115.063684439992,81.95522925000114,53543.36038896
2023-08-25,12:47:25.000,237,10980233,13365,0,1692967644,13115.030002890002,81.93408186000306,53543.36038896
2023-08-25,12:47:26.000,237,10980312,13685,0,1692967645,13115.050211820002,81.93408186000306,53543.33244048
2023-08-25,12:47:27.000,237,10980239,13605,0,1692967646,13114.989585030002,81.91293446999771,53543.31147912
2023-08-25,12:47:28.000,237,10980269,13205,0,1692967647,13115.043475509992,81.91293446999771,53543.36038896
2023-08-25,12:47:29.000,237,10980221,13285,0,1692967648,13115.056948129997,81.89883620999899,53543.395324560006
2023-08-25,12:47:30.000,237,10980254,13405,0,1692967649,13115.110838610002,81.94113099000242,53543.42327304
2023-08-25,12:47:31.000,237,10980236,13285,0,1692967650,13115.124311229993,81.9270327300037,53543.4092988
2023-08-25,12:47:32.000,237,10980228,13165,0,1692967651,13115.104102299993,81.93408186000306,53543.36737608001
2023-08-25,12:47:33.000,237,10980240,13325,0,1692967652,13115.151256470002,81.93408186000306,53543.40231168
2023-08-25,12:47:34.000,237,10980238,13205,0,1692967653,13115.184938019993,81.91293446999771,53543.40231168
2023-08-25,12:47:35.000,237,10980284,13525,0,1692967654,13115.151256470002,81.93408186000306,53543.40231168
2023-08-25,12:47:36.000,237,10980279,13445,0,1692967655,13115.191674330003,81.95522925000114,53543.41628592001
2023-08-25,12:47:37.000,237,10980268,13285,0,1692967656,13115.070420750002,81.97637663999922,53543.2346208
2023-08-25,12:47:38.000,237,10980226,13245,0,1692967657,13115.104102299993,81.96932750999986,53543.26256928
2023-08-25,12:47:39.000,237,10980246,13205,0,1692967658,13115.157992779998,81.97637663999922,53543.36737608001
2023-08-25,12:47:40.000,237,10980233,13245,0,1692967659,13115.218619569998,81.94818012000178,53543.47218288
2023-08-25,12:47:41.000,237,10980288,13525,0,1692967660,13115.232092189988,81.9270327300037,53543.444234400005
2023-08-25,12:47:42.000,237,10980265,13285,0,1692967661,13115.259037429998,81.91998360000434,53543.41628592001
2023-08-25,12:47:43.000,237,10980290,13125,0,1692967662,13115.184938019993,81.94113099000242,53543.34641472001
2023-08-25,12:47:44.000,237,10980280,13285,0,1692967663,13115.218619569998,81.93408186000306,53543.41628592001
2023-08-25,12:47:45.000,237,10980290,13165,0,1692967664,13115.265773739993,81.94113099000242,53543.48615712001
2023-08-25,12:47:46.000,237,10980273,13485,0,1692967665,13115.198410639998,81.95522925000114,53543.40231168
2023-08-25,12:47:47.000,237,10980293,13365,0,1692967666,13115.178201709998,81.94113099000242,53543.47218288
2023-08-25,12:47:48.000,237,10980287,13525,0,1692967667,13115.232092189988,81.89178707999963,53543.47917
2023-08-25,12:47:49.000,237,10980261,13405,0,1692967668,13115.265773739993,81.87768882000091,53543.57000256
2023-08-25,12:47:50.000,237,10980294,13005,0,1692967669,13115.259037429998,81.89883620999899,53543.51410560001
2023-08-25,12:47:51.000,237,10980305,13405,0,1692967670,13115.218619569998,81.89883620999899,53543.507118479996
2023-08-25,12:47:52.000,237,10980265,12885,0,1692967671,13115.191674330003,81.90588533999835,53543.43724728001
2023-08-25,12:47:53.000,237,10980225,13165,0,1692967672,13115.171465400002,81.89883620999899,53543.45122152
2023-08-25,12:47:54.000,237,10980290,13005,0,1692967673,13115.232092189988,81.82834490999812,53543.507118479996
2023-08-25,12:47:55.000,237,10980245,13285,0,1692967674,13115.198410639998,81.84949230000348,53543.50013136
2023-08-25,12:47:56.000,237,10980248,13325,0,1692967675,13115.205146949993,81.84949230000348,53543.48615712001
2023-08-25,12:47:57.000,237,10980267,13285,0,1692967676,13115.259037429998,81.84949230000348,53543.5490412
2023-08-25,12:47:58.000,237,10980266,13325,0,1692967677,13115.259037429998,81.82834490999812,53543.563015440006
2023-08-25,12:47:59.000,237,10980275,13285,0,1692967678,13115.205146949993,81.78605013000197,53543.5490412
2023-08-25,12:48:00.000,237,10980227,13085,0,1692967679,13115.191674330003,81.79309926000133,53543.444234400005
2023-08-25,12:48:01.000,237,10980229,13285,0,1692967680,13115.184938019993,81.80014839000069,53543.52807984
2023-08-25,12:48:02.000,237,10980257,13005,0,1692967681,13115.198410639998,81.82129577999876,53543.41628592001
2023-08-25,12:48:03.000,237,10980295,13005,0,1692967682,13115.124311229993,81.75785361000453,53543.45820864
2023-08-25,12:48:04.000,237,10980283,13165,0,1692967683,13115.137783849998,81.74375534999854,53543.507118479996
2023-08-25,12:48:05.000,237,10980281,13165,0,1692967684,13115.137783849998,81.7508044799979,53543.52109272
2023-08-25,12:48:06.000,237,10980253,13245,0,1692967685,13115.124311229993,81.7508044799979,53543.50013136
2023-08-25,12:48:07.000,237,10980285,13205,0,1692967686,13115.083893369992,81.73670621999918,53543.444234400005
2023-08-25,12:48:08.000,237,10980250,13405,0,1692967687,13115.104102299993,81.70850970000174,53543.444234400005
2023-08-25,12:48:09.000,237,10980288,13205,0,1692967688,13115.090629680002,81.69441144000302,53543.46519576001
2023-08-25,12:48:10.000,237,10980236,13405,0,1692967689,13115.097365989997,81.68736231000366,53543.47917
2023-08-25,12:48:11.000,237,10980263,13325,0,1692967690,13115.151256470002,81.6803131800043,53543.5490412
2023-08-25,12:48:12.000,237,10980217,13445,0,1692967691,13115.070420750002,81.6803131800043,53543.45820864
2023-08-25,12:48:13.000,237,10980285,13325,0,1692967692,13115.104102299993,81.64506753000023,53543.53506696001
2023-08-25,12:48:14.000,237,10980255,13085,0,1692967693,13115.104102299993,81.62392014000216,53543.507118479996
2023-08-25,12:48:15.000,237,10980298,13165,0,1692967694,13115.090629680002,81.63801840000087,53543.52807984
2023-08-25,12:48:16.000,237,10980226,13045,0,1692967695,13115.056948129997,81.65916578999895,53543.4092988
2023-08-25,12:48:17.000,237,10980261,13325,0,1692967696,13114.989585030002,81.63801840000087,53543.395324560006
2023-08-25,12:48:18.000,237,10980286,13045,0,1692967697,13115.016530269997,81.65211665999959,53543.4092988
2023-08-25,12:48:19.000,237,10980273,13285,0,1692967698,13114.989585030002,81.63096927000151,53543.45820864
2023-08-25,12:48:20.000,237,10980246,13325,0,1692967699,13114.996321339997,81.57457622999937,53543.45122152
2023-08-25,12:48:21.000,237,10980272,12925,0,1692967700,13115.043475509992,81.55342884000129,53543.53506696001
2023-08-25,12:48:22.000,237,10980224,13285,0,1692967701,13115.016530269997,81.60277275000408,53543.46519576001
2023-08-25,12:48:23.000,237,10980286,13245,0,1692967702,13114.976112409997,81.60277275000408,53543.45122152
2023-08-25,12:48:24.000,237,10980318,13245,0,1692967703,13114.962639789992,81.59572362000472,53543.45122152
2023-08-25,12:48:25.000,237,10980256,13605,0,1692967704,13114.962639789992,81.58867448999808,53543.5490412
2023-08-25,12:48:26.000,237,10980269,13285,0,1692967705,13114.928958240002,81.53933058000257,53543.45122152
2023-08-25,12:48:27.000,237,10980257,13445,0,1692967706,13114.888540380001,81.59572362000472,53543.43026016
2023-08-25,12:48:28.000,237,10980269,13005,0,1692967707,13114.854858829996,81.59572362000472,53543.45820864
2023-08-25,12:48:29.000,237,10980275,13125,0,1692967708,13114.895276689997,81.58867448999808,53543.507118479996
2023-08-25,12:48:30.000,237,10980263,13245,0,1692967709,13114.861595139992,81.5675271,53543.57000256
2023-08-25,12:48:31.000,237,10980310,13205,0,1692967710,13114.834649899996,81.56047797000065,53543.46519576001
2023-08-25,12:48:32.000,237,10980288,13165,0,1692967711,13114.787495730001,81.59572362000472,53543.45820864
2023-08-25,12:48:33.000,237,10980293,13205,0,1692967712,13114.7672868,81.60277275000408,53543.47218288
2023-08-25,12:48:34.000,237,10980277,13285,0,1692967713,13114.740341559991,81.5675271,53543.51410560001
2023-08-25,12:48:35.000,237,10980245,13125,0,1692967714,13114.69992369999,81.6168710100028,53543.46519576001
2023-08-25,12:48:36.000,237,10980280,13325,0,1692967715,13114.64603322,81.63096927000151,53543.47218288
2023-08-25,12:48:37.000,237,10980304,13085,0,1692967716,13114.693187389996,81.63096927000151,53543.52109272
2023-08-25,12:48:38.000,237,10980302,13125,0,1692967717,13114.60561536,81.66621491999831,53543.46519576001
2023-08-25,12:48:39.000,237,10980282,13285,0,1692967718,13114.571933809995,81.64506753000023,53543.45820864
2023-08-25,12:48:40.000,237,10980275,13125,0,1692967719,13114.55846118999,81.65916578999895,53543.47917
2023-08-25,12:48:41.000,237,10980281,13365,0,1692967720,13114.53825225999,81.67326404999767,53543.45122152
2023-08-25,12:48:42.000,237,10980287,13405,0,1692967721,13114.47762546999,81.65211665999959,53543.36038896
2023-08-25,12:48:43.000,237,10980265,13205,0,1692967722,13114.531515949995,81.67326404999767,53543.50013136
2023-08-25,12:48:44.000,237,10980303,13245,0,1692967723,13114.49783439999,81.70850970000174,53543.47917
2023-08-25,12:48:45.000,237,10980254,13325,0,1692967724,13114.430471299995,81.74375534999854,53543.42327304
2023-08-25,12:48:46.000,237,10980262,13525,0,1692967725,13114.43720760999,81.7508044799979,53543.46519576001
2023-08-25,12:48:47.000,237,10980311,13205,0,1692967726,13114.369844509994,81.77900100000261,53543.36737608001
2023-08-25,12:48:48.000,237,10980275,13245,0,1692967727,13114.349635579994,81.74375534999854,53543.45122152
2023-08-25,12:48:49.000,237,10980306,13605,0,1692967728,13114.309217719994,81.79309926000133,53543.43026016
2023-08-25,12:48:50.000,237,10980275,12925,0,1692967729,13114.282272479999,81.84949230000348,53543.4092988
2023-08-25,12:48:51.000,237,10980274,13245,0,1692967730,13114.25532723999,81.84244317000412,53543.444234400005
2023-08-25,12:48:52.000,237,10980240,13325,0,1692967731,13114.228381999994,81.83539404000476,53543.374363200004
2023-08-25,12:48:53.000,237,10980269,13285,0,1692967732,13114.241854619999,81.84949230000348,53543.4092988
2023-08-25,12:48:54.000,237,10980246,13125,0,1692967733,13114.235118309989,81.82834490999812,53543.46519576001
2023-08-25,12:48:55.000,237,10980279,13205,0,1692967734,13114.120601039998,81.90588533999835,53543.339427599996
2023-08-25,12:48:56.000,237,10980292,13165,0,1692967735,13114.140809969998,81.9270327300037,53543.33244048
2023-08-25,12:48:57.000,237,10980253,13245,0,1692967736,13114.154282589989,81.94818012000178,53543.36038896
2023-08-25,12:48:58.000,237,10980300,13365,0,1692967737,13114.107128419993,81.97637663999922,53543.38833744001
2023-08-25,12:48:59.000,237,10980246,13045,0,1692967738,13114.066710559993,81.97637663999922,53543.36737608001
2023-08-25,12:49:00.000,237,10980256,13205,0,1692967739,13114.066710559993,81.99047489999793,53543.339427599996
2023-08-25,12:49:01.000,237,10980262,12965,0,1692967740,13114.100392109998,82.00457316000393,53543.4092988
2023-08-25,12:49:02.000,237,10980237,13085,0,1692967741,13114.080183179998,82.025720550002,53543.38135032
2023-08-25,12:49:03.000,237,10980288,13445,0,1692967742,13113.979138529998,82.05391706999944,53543.31147912
2023-08-25,12:49:04.000,237,10980328,13365,0,1692967743,13113.992611150003,82.08211359000416,53543.339427599996
2023-08-25,12:49:05.000,237,10980269,13205,0,1692967744,13113.992611150003,82.12440837000031,53543.304492
2023-08-25,12:49:06.000,237,10980235,13165,0,1692967745,13114.012820079988,82.13145749999967,53543.36038896
2023-08-25,12:49:07.000,237,10980283,13325,0,1692967746,13113.979138529998,82.1737522800031,53543.38135032
2023-08-25,12:49:08.000,237,10980241,13165,0,1692967747,13113.857884949997,82.1737522800031,53543.171736719996
2023-08-25,12:49:09.000,237,10980263,13245,0,1692967748,13114.012820079988,82.2089979299999,53543.374363200004
2023-08-25,12:49:10.000,237,10980297,13365,0,1692967749,13113.925248049993,82.1737522800031,53543.227633680006
2023-08-25,12:49:11.000,237,10980309,13005,0,1692967750,13113.972402220003,82.22309618999861,53543.31147912
2023-08-25,12:49:12.000,237,10980261,13005,0,1692967751,13113.864621259992,82.20194880000054,53543.25558216
2023-08-25,12:49:13.000,237,10980276,13165,0,1692967752,13113.851148640002,82.22309618999861,53543.22064656001
2023-08-25,12:49:14.000,237,10980237,13405,0,1692967753,13113.891566500002,82.23014531999797,53543.34641472001
2023-08-25,12:49:15.000,237,10980299,13405,0,1692967754,13113.925248049993,82.22309618999861,53543.304492
2023-08-25,12:49:16.000,237,10980284,13005,0,1692967755,13113.891566500002,82.22309618999861,53543.26256928
2023-08-25,12:49:17.000,237,10980285,13045,0,1692967756,13113.898302809997,82.24424358000397,53543.26256928
2023-08-25,12:49:18.000,237,10980299,13365,0,1692967757,13113.931984360002,82.2089979299999,53543.26256928
2023-08-25,12:49:19.000,237,10980302,13325,0,1692967758,13113.918511739997,82.25129271000333,53543.31147912
2023-08-25,12:49:20.000,237,10980303,13245,0,1692967759,13113.918511739997,82.26539097000204,53543.227633680006
2023-08-25,12:49:21.000,237,10980277,13165,0,1692967760,13113.918511739997,82.28653836000012,53543.25558216
2023-08-25,12:49:22.000,237,10980259,13285,0,1692967761,13113.898302809997,82.29358748999948,53543.171736719996
2023-08-25,12:49:23.000,237,10980276,13045,0,1692967762,13113.985874839993,82.3076857499982,53543.24859504001
2023-08-25,12:49:24.000,237,10980298,13285,0,1692967763,13114.012820079988,82.28653836000012,53543.25558216
2023-08-25,12:49:25.000,237,10980248,13245,0,1692967764,13113.985874839993,82.3217840100042,53543.28353064
2023-08-25,12:49:26.000,237,10980289,13165,0,1692967765,13113.992611150003,82.33588227000291,53543.2346208
2023-08-25,12:49:27.000,237,10980259,13285,0,1692967766,13114.033029009988,82.31473488000483,53543.24859504001
2023-08-25,12:49:28.000,237,10980274,13245,0,1692967767,13114.066710559993,82.34998053000163,53543.24859504001
2023-08-25,12:49:29.000,237,10980261,13205,0,1692967768,13114.006083769993,82.34998053000163,53543.15077536001
2023-08-25,12:49:30.000,237,10980268,13525,0,1692967769,13114.080183179998,82.39227530999779,53543.206672320004
2023-08-25,12:49:31.000,237,10980256,13085,0,1692967770,13114.120601039998,82.37817704999907,53543.26256928
2023-08-25,12:49:32.000,237,10980308,13405,0,1692967771,13114.120601039998,82.43457009000122,53543.2346208
2023-08-25,12:49:33.000,237,10980280,13485,0,1692967772,13114.167755209994,82.44866834999993,53543.25558216
2023-08-25,12:49:34.000,237,10980224,13165,0,1692967773,13114.235118309989,82.42752096000186,53543.26955640001
2023-08-25,12:49:35.000,237,10980325,13165,0,1692967774,13114.262063549999,82.44866834999993,53543.28353064
2023-08-25,12:49:36.000,237,10980278,13445,0,1692967775,13114.25532723999,82.44866834999993,53543.26256928
2023-08-25,12:49:37.000,237,10980284,13085,0,1692967776,13114.221645689999,82.5191596500008,53543.15077536001
2023-08-25,12:49:38.000,237,10980270,13325,0,1692967777,13114.29574509999,82.52620878000016,53543.15077536001
2023-08-25,12:49:39.000,237,10980262,13245,0,1692967778,13114.34289927,82.5191596500008,53543.24160792
2023-08-25,12:49:40.000,237,10980253,13205,0,1692967779,13114.3631082,82.55440530000487,53543.206672320004
2023-08-25,12:49:41.000,237,10980286,13125,0,1692967780,13114.45741653999,82.54735616999824,53543.28353064
2023-08-25,12:49:42.000,237,10980297,13285,0,1692967781,13114.49783439999,82.59670008000103,53543.276543520005
2023-08-25,12:49:43.000,237,10980269,12925,0,1692967782,13114.470889159995,82.59670008000103,53543.22064656001
2023-08-25,12:49:44.000,237,10980301,13085,0,1692967783,13114.49783439999,82.58965095000167,53543.276543520005
2023-08-25,12:49:45.000,237,10980238,13205,0,1692967784,13114.531515949995,82.64604399000382,53543.25558216
2023-08-25,12:49:46.000,237,10980254,12925,0,1692967785,13114.59887904999,82.65309312000318,53543.28353064
2023-08-25,12:49:47.000,237,10980278,13285,0,1692967786,13114.62582429,82.68833876999997,53543.25558216
2023-08-25,12:49:48.000,237,10980256,13405,0,1692967787,13114.66624215,82.68128964000061,53543.276543520005
2023-08-25,12:49:49.000,237,10980289,12965,0,1692967788,13114.72686894,82.68128964000061,53543.374363200004
2023-08-25,12:49:50.000,237,10980256,13605,0,1692967789,13114.69992369999,82.73768268000276,53543.304492
2023-08-25,12:49:51.000,237,10980288,13205,0,1692967790,13114.780759419991,82.73768268000276,53543.304492
2023-08-25,12:49:52.000,237,10980273,13365,0,1692967791,13114.74707787,82.72358442000404,53543.29750488001
2023-08-25,12:49:53.000,237,10980355,13285,0,1692967792,13114.740341559991,82.72358442000404,53543.24859504001
2023-08-25,12:49:54.000,237,10980290,13365,0,1692967793,13114.800968349991,82.7306335500034,53543.34641472001
2023-08-25,12:49:55.000,237,10980288,13245,0,1692967794,13114.834649899996,82.74473181000212,53543.36737608001
2023-08-25,12:49:56.000,237,10980314,13005,0,1692967795,13114.834649899996,82.73768268000276,53543.31846624001
2023-08-25,12:49:57.000,237,10980273,13085,0,1692967796,13114.895276689997,82.75178094000148,53543.276543520005
2023-08-25,12:49:58.000,237,10980259,13405,0,1692967797,13114.962639789992,82.77292832999956,53543.38135032
2023-08-25,12:49:59.000,237,10980344,13285,0,1692967798,13114.955903479997,82.75883007000084,53543.33244048
2023-08-25,12:50:00.000,237,10980249,12885,0,1692967799,13114.969376100002,82.75178094000148,53543.325453360005
2023-08-25,12:50:01.000,237,10980299,13165,0,1692967800,13115.023266579992,82.77292832999956,53543.325453360005
2023-08-25,12:50:02.000,237,10980273,13405,0,1692967801,13114.969376100002,82.77997745999892,53543.31846624001
2023-08-25,12:50:03.000,237,10980266,13045,0,1692967802,13115.070420750002,82.75178094000148,53543.40231168
2023-08-25,12:50:04.000,237,10980268,13285,0,1692967803,13115.083893369992,82.75883007000084,53543.41628592001
2023-08-25,12:50:05.000,237,10980267,13165,0,1692967804,13115.083893369992,82.75883007000084,53543.38833744001
2023-08-25,12:50:06.000,237,10980277,13085,0,1692967805,13115.077157059997,82.77997745999892,53543.374363200004
2023-08-25,12:50:07.000,237,10980294,13005,0,1692967806,13115.110838610002,82.73768268000276,53543.34641472001
2023-08-25,12:50:08.000,237,10980263,13245,0,1692967807,13115.157992779998,82.71653529000469,53543.395324560006
2023-08-25,12:50:09.000,237,10980250,13205,0,1692967808,13115.157992779998,82.70948615999805,53543.36038896
2023-08-25,12:50:10.000,237,10980273,13085,0,1692967809,13115.110838610002,82.72358442000404,53543.36737608001
2023-08-25,12:50:11.000,237,10980282,13245,0,1692967810,13115.191674330003,82.70948615999805,53543.40231168
2023-08-25,12:50:12.000,237,10980291,13205,0,1692967811,13115.131047540002,82.75178094000148,53543.374363200004
2023-08-25,12:50:13.000,237,10980258,13165,0,1692967812,13115.157992779998,82.68833876999997,53543.31846624001
2023-08-25,12:50:14.000,237,10980225,13125,0,1692967813,13115.218619569998,82.67424051000125,53543.43724728001
2023-08-25,12:50:15.000,237,10980313,13205,0,1692967814,13115.218619569998,82.63194572999782,53543.40231168
2023-08-25,12:50:16.000,237,10980298,12885,0,1692967815,13115.164729089993,82.63899486000446,53543.34641472001
2023-08-25,12:50:17.000,237,10980265,12885,0,1692967816,13115.144520159993,82.64604399000382,53543.374363200004
2023-08-25,12:50:18.000,237,10980263,13165,0,1692967817,13115.164729089993,82.61079833999975,53543.43026016
2023-08-25,12:50:19.000,237,10980231,13285,0,1692967818,13115.131047540002,82.59670008000103,53543.304492
2023-08-25,12:50:20.000,237,10980286,13405,0,1692967819,13115.184938019993,82.57555269000295,53543.47218288
2023-08-25,12:50:21.000,237,10980255,13125,0,1692967820,13115.164729089993,82.56145443000423,53543.42327304
2023-08-25,12:50:22.000,237,10980259,13445,0,1692967821,13115.131047540002,82.51211052000144,53543.33244048
2023-08-25,12:50:23.000,237,10980237,13005,0,1692967822,13115.124311229993,82.49096313000337,53543.40231168
2023-08-25,12:50:24.000,237,10980228,13325,0,1692967823,13115.077157059997,82.49096313000337,53543.38135032
2023-08-25,12:50:25.000,237,10980282,13445,0,1692967824,13115.063684439992,82.4557174799993,53543.36737608001
2023-08-25,12:50:26.000,237,10980264,13125,0,1692967825,13114.949167170002,82.46276660999865,53543.24160792
2023-08-25,12:50:27.000,237,10980237,13365,0,1692967826,13114.976112409997,82.4557174799993,53543.339427599996
2023-08-25,12:50:28.000,237,10980282,13205,0,1692967827,13115.030002890002,82.39227530999779,53543.4092988
2023-08-25,12:50:29.000,237,10980299,13405,0,1692967828,13115.009793960002,82.35702966000099,53543.38135032
2023-08-25,12:50:30.000,237,10980254,13365,0,1692967829,13115.003057649992,82.38522617999843,53543.36038896
2023-08-25,12:50:31.000,237,10980330,13525,0,1692967830,13114.955903479997,82.35702966000099,53543.35340184
2023-08-25,12:50:32.000,237,10980293,13485,0,1692967831,13114.861595139992,82.37817704999907,53543.276543520005
2023-08-25,12:50:33.000,237,10980217,13325,0,1692967832,13114.841386209991,82.34293140000227,53543.24859504001
2023-08-25,12:50:34.000,237,10980264,13485,0,1692967833,13114.915485619997,82.31473488000483,53543.26955640001
2023-08-25,12:50:35.000,237,10980269,13125,0,1692967834,13114.854858829996,82.32883314000355,53543.325453360005
2023-08-25,12:50:36.000,237,10980288,13445,0,1692967835,13114.800968349991,82.3217840100042,53543.21365944
2023-08-25,12:50:37.000,237,10980276,13405,0,1692967836,13114.787495730001,82.3076857499982,53543.24160792
2023-08-25,12:50:38.000,237,10980263,12965,0,1692967837,13114.7672868,82.31473488000483,53543.34641472001
2023-08-25,12:50:39.000,237,10980303,13245,0,1692967838,13114.760550489991,82.28653836000012,53543.304492
2023-08-25,12:50:40.000,237,10980262,12925,0,1692967839,13114.753814179996,82.30063661999884,53543.26955640001
2023-08-25,12:50:41.000,237,10980307,13405,0,1692967840,13114.72686894,82.29358748999948,53543.276543520005
2023-08-25,12:50:42.000,237,10980293,13165,0,1692967841,13114.61908797999,82.30063661999884,53543.2346208
2023-08-25,12:50:43.000,237,10980269,13245,0,1692967842,13114.632560599995,82.29358748999948,53543.28353064
2023-08-25,12:50:44.000,237,10980225,13485,0,1692967843,13114.63929690999,82.23719445000461,53543.29750488001
2023-08-25,12:50:45.000,237,10980212,13485,0,1692967844,13114.612351669995,82.23719445000461,53543.25558216
2023-08-25,12:50:46.000,237,10980303,13405,0,1692967845,13114.60561536,82.23014531999797,53543.31846624001
2023-08-25,12:50:47.000,237,10980230,13125,0,1692967846,13114.491098089995,82.23014531999797,53543.19269808
2023-08-25,12:50:48.000,237,10980234,13165,0,1692967847,13114.511307019995,82.18785054000182,53543.26256928
2023-08-25,12:50:49.000,237,10980309,13405,0,1692967848,13114.42373499,82.22309618999861,53543.1647496
2023-08-25,12:50:50.000,237,10980274,13445,0,1692967849,13114.41699867999,82.21604705999925,53543.10186552001
2023-08-25,12:50:51.000,237,10980277,13125,0,1692967850,13114.430471299995,82.22309618999861,53543.24160792
2023-08-25,12:50:52.000,237,10980280,13085,0,1692967851,13114.349635579994,82.22309618999861,53543.157762480005
2023-08-25,12:50:53.000,237,10980300,13405,0,1692967852,13114.31595402999,82.26539097000204,53543.10186552001
2023-08-25,12:50:54.000,237,10980238,13245,0,1692967853,13114.32269034,82.23014531999797,53543.12282688
2023-08-25,12:50:55.000,237,10980224,13045,0,1692967854,13114.282272479999,82.20194880000054,53543.08789128
2023-08-25,12:50:56.000,237,10980309,13085,0,1692967855,13114.235118309989,82.21604705999925,53543.08789128
2023-08-25,12:50:57.000,237,10980244,12965,0,1692967856,13114.228381999994,82.19489967000118,53543.01103296001
2023-08-25,12:50:58.000,237,10980303,13405,0,1692967857,13114.221645689999,82.2089979299999,53543.07391704
2023-08-25,12:50:59.000,237,10980260,13045,0,1692967858,13114.201436759999,82.21604705999925,53543.08789128
2023-08-25,12:51:00.000,237,10980246,13285,0,1692967859,13114.134073659989,82.2089979299999,53543.0250072
2023-08-25,12:51:01.000,237,10980285,13125,0,1692967860,13114.167755209994,82.25834184000269,53543.05295568001
2023-08-25,12:51:02.000,237,10980321,13285,0,1692967861,13114.167755209994,82.22309618999861,53543.05295568001
2023-08-25,12:51:03.000,237,10980234,13445,0,1692967862,13114.033029009988,82.23014531999797,53542.89923904
2023-08-25,12:51:04.000,237,10980263,13285,0,1692967863,13114.120601039998,82.23719445000461,53543.0250072
2023-08-25,12:51:05.000,237,10980252,13125,0,1692967864,13114.127337349993,82.23719445000461,53542.98308448001
2023-08-25,12:51:06.000,237,10980274,13165,0,1692967865,13114.006083769993,82.23014531999797,53542.941161760005
2023-08-25,12:51:07.000,237,10980259,13245,0,1692967866,13114.006083769993,82.25834184000269,53542.98308448001
2023-08-25,12:51:08.000,237,10980271,13245,0,1692967867,13114.059974249998,82.25834184000269,53543.038981440004
2023-08-25,12:51:09.000,237,10980234,13045,0,1692967868,13114.039765319998,82.25834184000269,53543.08090416001
2023-08-25,12:51:10.000,237,10980293,13085,0,1692967869,13113.999347459998,82.28653836000012,53543.038981440004
2023-08-25,12:51:11.000,237,10980284,13285,0,1692967870,13113.985874839993,82.27948923000076,53542.98308448001
2023-08-25,12:51:12.000,237,10980293,13245,0,1692967871,13113.911775430002,82.25129271000333,53543.004045839996
2023-08-25,12:51:13.000,237,10980275,13445,0,1692967872,13113.905039119993,82.30063661999884,53542.91321328001
2023-08-25,12:51:14.000,237,10980303,13165,0,1692967873,13113.931984360002,82.3076857499982,53543.05295568001
2023-08-25,12:51:15.000,237,10980275,13485,0,1692967874,13113.871357570002,82.33588227000291,53542.96911024
2023-08-25,12:51:16.000,237,10980293,13165,0,1692967875,13113.918511739997,82.29358748999948,53542.96911024
2023-08-25,12:51:17.000,237,10980275,13285,0,1692967876,13113.905039119993,82.32883314000355,53542.94814888
2023-08-25,12:51:18.000,237,10980278,13005,0,1692967877,13113.958929599998,82.32883314000355,53542.990071600005
2023-08-25,12:51:19.000,237,10980258,13205,0,1692967878,13113.891566500002,82.34998053000163,53542.93417464001
2023-08-25,12:51:20.000,237,10980305,13365,0,1692967879,13113.891566500002,82.3217840100042,53542.97609736
2023-08-25,12:51:21.000,237,10980298,13405,0,1692967880,13113.857884949997,82.32883314000355,53542.941161760005
2023-08-25,12:51:22.000,237,10980282,13445,0,1692967881,13113.817467089997,82.34293140000227,53542.822380720005
2023-08-25,12:51:23.000,237,10980275,13245,0,1692967882,13113.824203399992,82.40637357000378,53542.85731632
2023-08-25,12:51:24.000,237,10980281,13285,0,1692967883,13113.851148640002,82.33588227000291,53542.89923904
2023-08-25,12:51:25.000,237,10980245,13365,0,1692967884,13113.851148640002,82.36407879000035,53542.87827768
2023-08-25,12:51:26.000,237,10980307,13365,0,1692967885,13113.851148640002,82.39227530999779,53542.87827768
2023-08-25,12:51:27.000,237,10980262,13245,0,1692967886,13113.790521850002,82.44866834999993,53542.78744512
2023-08-25,12:51:28.000,237,10980264,13445,0,1692967887,13113.857884949997,82.44161922000058,53542.82936784
2023-08-25,12:51:29.000,237,10980272,13445,0,1692967888,13113.884830189992,82.49096313000337,53542.80840648
2023-08-25,12:51:30.000,237,10980267,13125,0,1692967889,13113.803994469992,82.49096313000337,53542.75250952
2023-08-25,12:51:31.000,237,10980278,13445,0,1692967890,13113.851148640002,82.483914000004,53542.87827768
2023-08-25,12:51:32.000,237,10980280,13125,0,1692967891,13113.830939710002,82.49096313000337,53542.80840648
2023-08-25,12:51:33.000,237,10980265,13285,0,1692967892,13113.864621259992,82.54735616999824,53542.822380720005
2023-08-25,12:51:34.000,237,10980308,13285,0,1692967893,13113.837676019997,82.54735616999824,53542.78744512
2023-08-25,12:51:35.000,237,10980248,13205,0,1692967894,13113.837676019997,82.55440530000487,53542.84334208001
2023-08-25,12:51:36.000,237,10980298,13285,0,1692967895,13113.878093879997,82.57555269000295,53542.86430344001
2023-08-25,12:51:37.000,237,10980322,13725,0,1692967896,13113.844412329992,82.58965095000167,53542.82936784
2023-08-25,12:51:38.000,237,10980275,13285,0,1692967897,13113.824203399992,82.62489659999846,53542.7105868
2023-08-25,12:51:39.000,237,10980327,13285,0,1692967898,13113.817467089997,82.64604399000382,53542.75949664
2023-08-25,12:51:40.000,237,10980283,12845,0,1692967899,13113.864621259992,82.62489659999846,53542.836354959996
2023-08-25,12:51:41.000,237,10980251,13525,0,1692967900,13113.871357570002,82.66014225000254,53542.82936784
2023-08-25,12:51:42.000,237,10980254,13285,0,1692967901,13113.905039119993,82.64604399000382,53542.87827768
2023-08-25,12:51:43.000,237,10980289,13245,0,1692967902,13113.851148640002,82.70948615999805,53542.75250952
2023-08-25,12:51:44.000,237,10980258,13325,0,1692967903,13113.878093879997,82.66014225000254,53542.822380720005
2023-08-25,12:51:45.000,237,10980304,13285,0,1692967904,13113.911775430002,82.70243702999869,53542.85731632
2023-08-25,12:51:46.000,237,10980240,13285,0,1692967905,13113.905039119993,82.6671913800019,53542.8503292
2023-08-25,12:51:47.000,237,10980235,13405,0,1692967906,13113.844412329992,82.7306335500034,53542.78744512
2023-08-25,12:51:48.000,237,10980289,13365,0,1692967907,13113.891566500002,82.70948615999805,53542.81539360001
2023-08-25,12:51:49.000,237,10980280,13245,0,1692967908,13113.884830189992,82.7658792000002,53542.89923904
2023-08-25,12:51:50.000,237,10980263,13125,0,1692967909,13113.864621259992,82.73768268000276,53542.88526480001
2023-08-25,12:51:51.000,237,10980251,13445,0,1692967910,13113.884830189992,82.81522311000299,53542.871290560004
2023-08-25,12:51:52.000,237,10980276,13085,0,1692967911,13113.830939710002,82.79407572000491,53542.75250952
2023-08-25,12:51:53.000,237,10980262,13085,0,1692967912,13113.790521850002,82.81522311000299,53542.74552240001
2023-08-25,12:51:54.000,237,10980244,13445,0,1692967913,13113.857884949997,82.78702658999828,53542.82936784
2023-08-25,12:51:55.000,237,10980267,13245,0,1692967914,13113.857884949997,82.82227224000235,53542.84334208001
2023-08-25,12:51:56.000,237,10980289,13245,0,1692967915,13113.817467089997,82.82227224000235,53542.68962544
2023-08-25,12:51:57.000,237,10980298,13165,0,1692967916,13113.844412329992,82.80817398000363,53542.75250952
2023-08-25,12:51:58.000,237,10980244,13125,0,1692967917,13113.810730780002,82.81522311000299,53542.71757392001
2023-08-25,12:51:59.000,237,10980301,13285,0,1692967918,13113.830939710002,82.85046875999979,53542.76648376001
2023-08-25,12:52:00.000,237,10980296,13485,0,1692967919,13113.824203399992,82.81522311000299,53542.822380720005
2023-08-25,12:52:01.000,237,10980280,13445,0,1692967920,13113.837676019997,82.82932137000171,53542.75250952
2023-08-25,12:52:02.000,237,10980269,12845,0,1692967921,13113.756840299997,82.82932137000171,53542.703599680004
2023-08-25,12:52:03.000,237,10980221,13285,0,1692967922,13113.756840299997,82.80112485000427,53542.80141936
2023-08-25,12:52:04.000,237,10980226,13485,0,1692967923,13113.857884949997,82.83637050000107,53542.836354959996
2023-08-25,12:52:05.000,237,10980284,13445,0,1692967924,13113.777049229997,82.82932137000171,53542.780458
2023-08-25,12:52:06.000,237,10980274,13245,0,1692967925,13113.783785539992,82.83637050000107,53542.80840648
2023-08-25,12:52:07.000,237,10980302,13085,0,1692967926,13113.669268270001,82.83637050000107,53542.71757392001
2023-08-25,12:52:08.000,237,10980267,13085,0,1692967927,13113.696213509997,82.82932137000171,53542.73154816
2023-08-25,12:52:09.000,237,10980257,13365,0,1692967928,13113.756840299997,82.82932137000171,53542.78744512
2023-08-25,12:52:10.000,237,10980255,13245,0,1692967929,13113.682740889992,82.79407572000491,53542.7105868
2023-08-25,12:52:11.000,237,10980233,13205,0,1692967930,13113.716422439997,82.80112485000427,53542.79443224001
2023-08-25,12:52:12.000,237,10980301,13045,0,1692967931,13113.716422439997,82.78702658999828,53542.78744512
2023-08-25,12:52:13.000,237,10980237,13205,0,1692967932,13113.669268270001,82.75883007000084,53542.724561040006
2023-08-25,12:52:14.000,237,10980263,13205,0,1692967933,13113.736631369997,82.75178094000148,53542.80141936
2023-08-25,12:52:15.000,237,10980278,13525,0,1692967934,13113.649059340001,82.75883007000084,53542.71757392001
2023-08-25,12:52:16.000,237,10980296,13125,0,1692967935,13113.622114099991,82.75883007000084,53542.64770272001
2023-08-25,12:52:17.000,237,10980291,13445,0,1692967936,13113.615377789996,82.75883007000084,53542.68263832
2023-08-25,12:52:18.000,237,10980214,13245,0,1692967937,13113.649059340001,82.74473181000212,53542.71757392001
2023-08-25,12:52:19.000,237,10980241,13045,0,1692967938,13113.622114099991,82.74473181000212,53542.73853528
2023-08-25,12:52:20.000,237,10980269,12925,0,1692967939,13113.574959929996,82.68128964000061,53542.66167696
2023-08-25,12:52:21.000,237,10980247,13205,0,1692967940,13113.615377789996,82.66014225000254,53542.75250952
2023-08-25,12:52:22.000,237,10980232,13165,0,1692967941,13113.601905169991,82.69538789999933,53542.724561040006
2023-08-25,12:52:23.000,237,10980305,13205,0,1692967942,13113.514333139996,82.6671913800019,53542.68962544
2023-08-25,12:52:24.000,237,10980260,13245,0,1692967943,13113.541278379991,82.63899486000446,53542.69661256001
2023-08-25,12:52:25.000,237,10980267,13365,0,1692967944,13113.541278379991,82.63899486000446,53542.69661256001
2023-08-25,12:52:26.000,237,10980259,13445,0,1692967945,13113.534542069996,82.6178474699991,53542.668664079996
2023-08-25,12:52:27.000,237,10980228,13125,0,1692967946,13113.521069449991,82.6178474699991,53542.69661256001
2023-08-25,12:52:28.000,237,10980267,13325,0,1692967947,13113.48065158999,82.58965095000167,53542.62674136001
2023-08-25,12:52:29.000,237,10980271,13045,0,1692967948,13113.54801469,82.54030703999888,53542.69661256001
2023-08-25,12:52:30.000,237,10980244,13165,0,1692967949,13113.50759683,82.55440530000487,53542.69661256001
2023-08-25,12:52:31.000,237,10980310,13245,0,1692967950,13113.42676111,82.53325790999952,53542.5708444
2023-08-25,12:52:32.000,237,10980290,13325,0,1692967951,13113.44697004,82.53325790999952,53542.5708444
2023-08-25,12:52:33.000,237,10980265,13325,0,1692967952,13113.393079559995,82.58965095000167,53542.54289592
2023-08-25,12:52:34.000,237,10980259,13285,0,1692967953,13113.352661699995,82.55440530000487,53542.52892168001
2023-08-25,12:52:35.000,237,10980258,13085,0,1692967954,13113.453706349996,82.54030703999888,53542.61276712
2023-08-25,12:52:36.000,237,10980266,13405,0,1692967955,13113.38634325,82.54735616999824,53542.52193456
2023-08-25,12:52:37.000,237,10980256,13365,0,1692967956,13113.494124209996,82.53325790999952,53542.61975424
2023-08-25,12:52:38.000,237,10980272,13085,0,1692967957,13113.473915279996,82.5191596500008,53542.52892168001
2023-08-25,12:52:39.000,237,10980269,13125,0,1692967958,13113.44697004,82.5191596500008,53542.535908800004
2023-08-25,12:52:40.000,237,10980236,13365,0,1692967959,13113.40655218,82.5191596500008,53542.45905048001
2023-08-25,12:52:41.000,237,10980267,13005,0,1692967960,13113.46717897,82.52620878000016,53542.52193456
2023-08-25,12:52:42.000,237,10980259,12965,0,1692967961,13113.453706349996,82.54030703999888,53542.47302472
2023-08-25,12:52:43.000,237,10980284,13205,0,1692967962,13113.42002479999,82.54030703999888,53542.49398608
2023-08-25,12:52:44.000,237,10980333,13085,0,1692967963,13113.46717897,82.53325790999952,53542.52892168001
2023-08-25,12:52:45.000,237,10980250,13085,0,1692967964,13113.46717897,82.54735616999824,53542.52193456
2023-08-25,12:52:46.000,237,10980284,13165,0,1692967965,13113.4873879,82.52620878000016,53542.535908800004
2023-08-25,12:52:47.000,237,10980276,13565,0,1692967966,13113.44697004,82.54030703999888,53542.438089120005
2023-08-25,12:52:48.000,237,10980319,13405,0,1692967967,13113.50759683,82.53325790999952,53542.45206336
2023-08-25,12:52:49.000,237,10980308,13205,0,1692967968,13113.500860519991,82.53325790999952,53542.44507624
2023-08-25,12:52:50.000,237,10980272,13165,0,1692967969,13113.521069449991,82.5191596500008,53542.43110200001
2023-08-25,12:52:51.000,237,10980223,12925,0,1692967970,13113.521069449991,82.57555269000295,53542.4660376
2023-08-25,12:52:52.000,237,10980274,13005,0,1692967971,13113.52780576,82.59670008000103,53542.45206336
2023-08-25,12:52:53.000,237,10980244,13605,0,1692967972,13113.514333139996,82.59670008000103,53542.45905048001
2023-08-25,12:52:54.000,237,10980281,13165,0,1692967973,13113.601905169991,82.57555269000295,53542.50796032001
2023-08-25,12:52:55.000,237,10980301,13045,0,1692967974,13113.541278379991,82.6178474699991,53542.49398608
2023-08-25,12:52:56.000,237,10980241,13285,0,1692967975,13113.574959929996,82.60374921000039,53542.45905048001
2023-08-25,12:52:57.000,237,10980301,13445,0,1692967976,13113.568223620001,82.62489659999846,53542.47302472
2023-08-25,12:52:58.000,237,10980221,13045,0,1692967977,13113.494124209996,82.59670008000103,53542.41712776
2023-08-25,12:52:59.000,237,10980300,13125,0,1692967978,13113.568223620001,82.63194572999782,53542.47302472
2023-08-25,12:53:00.000,237,10980283,13285,0,1692967979,13113.574959929996,82.63194572999782,53542.486998960005
2023-08-25,12:53:01.000,237,10980260,13165,0,1692967980,13113.561487309991,82.64604399000382,53542.52193456
2023-08-25,12:53:02.000,237,10980272,12925,0,1692967981,13113.568223620001,82.64604399000382,53542.52193456
2023-08-25,12:53:03.000,237,10980315,13125,0,1692967982,13113.473915279996,82.6671913800019,53542.45206336
2023-08-25,12:53:04.000,237,10980301,13325,0,1692967983,13113.534542069996,82.67424051000125,53542.45206336
2023-08-25,12:53:05.000,237,10980267,13445,0,1692967984,13113.574959929996,82.6671913800019,53542.45905048001
2023-08-25,12:53:06.000,237,10980267,13165,0,1692967985,13113.554750999996,82.68833876999997,53542.49398608
2023-08-25,12:53:07.000,237,10980260,13325,0,1692967986,13113.52780576,82.74473181000212,53542.45905048001
2023-08-25,12:53:08.000,237,10980290,13085,0,1692967987,13113.568223620001,82.71653529000469,53542.49398608
2023-08-25,12:53:09.000,237,10980272,13205,0,1692967988,13113.574959929996,82.71653529000469,53542.50097320001
2023-08-25,12:53:10.000,237,10980282,13565,0,1692967989,13113.534542069996,82.72358442000404,53542.42411488
2023-08-25,12:53:11.000,237,10980267,13085,0,1692967990,13113.534542069996,82.77997745999892,53542.4660376
2023-08-25,12:53:12.000,237,10980288,13325,0,1692967991,13113.514333139996,82.79407572000491,53542.438089120005
2023-08-25,12:53:13.000,237,10980276,13365,0,1692967992,13113.48065158999,82.79407572000491,53542.4660376
2023-08-25,12:53:14.000,237,10980279,13245,0,1692967993,13113.541278379991,82.78702658999828,53542.41712776
2023-08-25,12:53:15.000,237,10980236,13205,0,1692967994,13113.514333139996,82.78702658999828,53542.4660376
2023-08-25,12:53:16.000,237,10980274,13285,0,1692967995,13113.50759683,82.81522311000299,53542.45206336
2023-08-25,12:53:17.000,237,10980302,13365,0,1692967996,13113.521069449991,82.79407572000491,53542.42411488
2023-08-25,12:53:18.000,237,10980281,13165,0,1692967997,13113.574959929996,82.82227224000235,53542.48001184001
2023-08-25,12:53:19.000,237,10980250,13045,0,1692967998,13113.50759683,82.8645670199985,53542.44507624
2023-08-25,12:53:20.000,237,10980277,13325,0,1692967999,13113.494124209996,82.90686180000193,53542.42411488
2023-08-25,12:53:21.000,237,10980278,13125,0,1692968000,13113.521069449991,82.89981267000258,53542.45206336
2023-08-25,12:53:22.000,237,10980285,13485,0,1692968001,13113.46717897,82.89276354000322,53542.38219216001
2023-08-25,12:53:23.000,237,10980325,13445,0,1692968002,13113.46044265999,82.94915657999809,53542.45206336
2023-08-25,12:53:24.000,237,10980266,13165,0,1692968003,13113.554750999996,82.89981267000258,53542.45206336
2023-08-25,12:53:25.000,237,10980254,13245,0,1692968004,13113.494124209996,82.94915657999809,53542.45905048001
2023-08-25,12:53:26.000,237,10980269,13205,0,1692968005,13113.541278379991,82.93505831999937,53542.47302472
2023-08-25,12:53:27.000,237,10980291,13205,0,1692968006,13113.372870629995,82.97030397000344,53542.34725656
2023-08-25,12:53:28.000,237,10980293,13485,0,1692968007,13113.44697004,82.94210744999873,53542.45206336
2023-08-25,12:53:29.000,237,10980243,13165,0,1692968008,13113.44023372999,82.94915657999809,53542.43110200001
2023-08-25,12:53:30.000,237,10980294,13205,0,1692968009,13113.42002479999,82.94210744999873,53542.389179280006
2023-08-25,12:53:31.000,237,10980267,13205,0,1692968010,13113.42676111,82.96325484000408,53542.47302472
2023-08-25,12:53:32.000,237,10980292,13285,0,1692968011,13113.42676111,82.97030397000344,53542.368217920004
2023-08-25,12:53:33.000,237,10980278,12925,0,1692968012,13113.40655218,82.96325484000408,53542.42411488
2023-08-25,12:53:34.000,237,10980266,13325,0,1692968013,13113.46044265999,82.97030397000344,53542.41712776
2023-08-25,12:53:35.000,237,10980281,13445,0,1692968014,13113.433497419996,83.0125987499996,53542.44507624
2023-08-25,12:53:36.000,237,10980253,13005,0,1692968015,13113.372870629995,82.99145136000152,53542.319308080005
2023-08-25,12:53:37.000,237,10980310,13445,0,1692968016,13113.37960693999,83.0125987499996,53542.389179280006
2023-08-25,12:53:38.000,237,10980267,13245,0,1692968017,13113.40655218,83.02669700999832,53542.38219216001
2023-08-25,12:53:39.000,237,10980246,13005,0,1692968018,13113.40655218,83.04079527000431,53542.438089120005
2023-08-25,12:53:40.000,237,10980260,13125,0,1692968019,13113.42002479999,83.03374613999767,53542.438089120005
2023-08-25,12:53:41.000,237,10980261,13365,0,1692968020,13113.38634325,83.03374613999767,53542.42411488
2023-08-25,12:53:42.000,237,10980263,13005,0,1692968021,13113.36613432,83.01964787999896,53542.37520504
2023-08-25,12:53:43.000,237,10980276,13285,0,1692968022,13113.2852986,83.03374613999767,53542.368217920004
2023-08-25,12:53:44.000,237,10980247,13285,0,1692968023,13113.312243839995,83.05489353000303,53542.33328232001
2023-08-25,12:53:45.000,237,10980244,13365,0,1692968024,13113.30550753,83.08309005000046,53542.3961664
2023-08-25,12:53:46.000,237,10980281,13445,0,1692968025,13113.292034909995,83.09718830999918,53542.35424368
2023-08-25,12:53:47.000,237,10980224,13445,0,1692968026,13113.292034909995,83.09718830999918,53542.41014064001
2023-08-25,12:53:48.000,237,10980307,13125,0,1692968027,13113.27856228999,83.1112865699979,53542.36123080001
2023-08-25,12:53:49.000,237,10980261,13245,0,1692968028,13113.30550753,83.08309005000046,53542.42411488
2023-08-25,12:53:50.000,237,10980259,13285,0,1692968029,13113.32571646,83.11833570000454,53542.368217920004
2023-08-25,12:53:51.000,237,10980299,13125,0,1692968030,13113.27856228999,83.13243396000325,53542.36123080001
2023-08-25,12:53:52.000,237,10980297,13285,0,1692968031,13113.231408119995,83.16063048000069,53542.34725656
2023-08-25,12:53:53.000,237,10980307,13205,0,1692968032,13113.20446288,83.17472873999941,53542.34026944001
2023-08-25,12:53:54.000,237,10980284,13245,0,1692968033,13113.23814442999,83.18177786999877,53542.33328232001
2023-08-25,12:53:55.000,237,10980268,13285,0,1692968034,13113.23814442999,83.20292526000412,53542.40315352
2023-08-25,12:53:56.000,237,10980267,13165,0,1692968035,13113.21793549999,83.23817091000092,53542.34026944001
2023-08-25,12:53:57.000,237,10980301,13125,0,1692968036,13113.211199189995,83.2240726500022,53542.37520504
2023-08-25,12:53:58.000,237,10980314,13245,0,1692968037,13113.27856228999,83.25226916999964,53542.43110200001
2023-08-25,12:53:59.000,237,10980251,13285,0,1692968038,13113.23814442999,83.24522004000028,53542.42411488
2023-08-25,12:54:00.000,237,10980278,13205,0,1692968039,13113.190990259995,83.28046569000435,53542.41712776
2023-08-25,12:54:01.000,237,10980272,13085,0,1692968040,13113.20446288,83.26636742999835,53542.37520504
2023-08-25,12:54:02.000,237,10980266,13445,0,1692968041,13113.15730870999,83.29456395000307,53542.319308080005
2023-08-25,12:54:03.000,237,10980313,13365,0,1692968042,13113.103418229999,83.30161308000243,53542.34026944001
2023-08-25,12:54:04.000,237,10980277,12965,0,1692968043,13113.20446288,83.31571134000114,53542.36123080001
2023-08-25,12:54:05.000,237,10980262,13085,0,1692968044,13113.19772656999,83.30866221000178,53542.389179280006
2023-08-25,12:54:06.000,237,10980307,13245,0,1692968045,13113.211199189995,83.33685872999922,53542.41712776
2023-08-25,12:54:07.000,237,10980279,13325,0,1692968046,13113.13709977999,83.3721043800033,53542.256424
2023-08-25,12:54:08.000,237,10980249,13285,0,1692968047,13113.16404502,83.3721043800033,53542.26341112001
2023-08-25,12:54:09.000,237,10980262,13605,0,1692968048,13113.17751763999,83.35800612000457,53542.33328232001
2023-08-25,12:54:10.000,237,10980303,13245,0,1692968049,13113.18425395,83.3721043800033,53542.3262952
2023-08-25,12:54:11.000,237,10980282,13125,0,1692968050,13113.15730870999,83.3721043800033,53542.34725656
2023-08-25,12:54:12.000,237,10980259,13405,0,1692968051,13113.17751763999,83.39325177000137,53542.30533384
2023-08-25,12:54:13.000,237,10980279,13165,0,1692968052,13113.16404502,83.40030090000073,53542.34026944001
2023-08-25,12:54:14.000,237,10980280,13245,0,1692968053,13113.21793549999,83.40735003000009,53542.41712776
2023-08-25,12:54:15.000,237,10980316,13285,0,1692968054,13113.13709977999,83.41439915999945,53542.368217920004
2023-08-25,12:54:16.000,237,10980269,13005,0,1692968055,13113.170781329994,83.4214482899988,53542.35424368
2023-08-25,12:54:17.000,237,10980304,12965,0,1692968056,13113.130363469994,83.4214482899988,53542.30533384
2023-08-25,12:54:18.000,237,10980289,13285,0,1692968057,13113.09668191999,83.37915351000265,53542.30533384
2023-08-25,12:54:19.000,237,10980245,13245,0,1692968058,13113.16404502,83.41439915999945,53542.35424368
2023-08-25,12:54:20.000,237,10980266,13125,0,1692968059,13113.18425395,83.45669394000288,53542.35424368
2023-08-25,12:54:21.000,237,10980296,13085,0,1692968060,13113.190990259995,83.40030090000073,53542.389179280006
2023-08-25,12:54:22.000,237,10980262,13245,0,1692968061,13113.190990259995,83.44259568000416,53542.319308080005
2023-08-25,12:54:23.000,237,10980301,13405,0,1692968062,13113.150572399994,83.40735003000009,53542.26341112001
2023-08-25,12:54:24.000,237,10980278,13285,0,1692968063,13113.12362716,83.41439915999945,53542.30533384
2023-08-25,12:54:25.000,237,10980290,13005,0,1692968064,13113.12362716,83.4355465500048,53542.31232096001
2023-08-25,12:54:26.000,237,10980288,12925,0,1692968065,13113.130363469994,83.4214482899988,53542.319308080005
2023-08-25,12:54:27.000,237,10980238,13565,0,1692968066,13113.09668191999,83.44964481000352,53542.26341112001
2023-08-25,12:54:28.000,237,10980244,13365,0,1692968067,13113.17751763999,83.46374307000224,53542.34026944001
2023-08-25,12:54:29.000,237,10980296,13005,0,1692968068,13113.20446288,83.45669394000288,53542.3262952
2023-08-25,12:54:30.000,237,10980292,13205,0,1692968069,13113.20446288,83.47784133000096,53542.319308080005
2023-08-25,12:54:31.000,237,10980224,13125,0,1692968070,13113.18425395,83.49193958999967,53542.3262952
2023-08-25,12:54:32.000,237,10980258,12965,0,1692968071,13113.12362716,83.52718524000375,53542.24244976001
2023-08-25,12:54:33.000,237,10980215,13285,0,1692968072,13113.13709977999,83.50603784999839,53542.27738536
2023-08-25,12:54:34.000,237,10980275,13365,0,1692968073,13113.15730870999,83.49898871999903,53542.270398240005
2023-08-25,12:54:35.000,237,10980241,13085,0,1692968074,13113.170781329994,83.50603784999839,53542.319308080005
2023-08-25,12:54:36.000,237,10980276,13045,0,1692968075,13113.12362716,83.5342343700031,53542.256424
2023-08-25,12:54:37.000,237,10980284,13365,0,1692968076,13113.110154539994,83.49898871999903,53542.28437248
2023-08-25,12:54:38.000,237,10980303,13525,0,1692968077,13113.20446288,83.52718524000375,53542.36123080001
2023-08-25,12:54:39.000,237,10980261,13125,0,1692968078,13113.103418229999,83.54833263000182,53542.26341112001
2023-08-25,12:54:40.000,237,10980221,13485,0,1692968079,13113.049527749994,83.52013611000439,53542.200527040004
2023-08-25,12:54:41.000,237,10980284,13325,0,1692968080,13113.110154539994,83.50603784999839,53542.23546264
2023-08-25,12:54:42.000,237,10980266,13285,0,1692968081,13113.042791439999,83.52013611000439,53542.12366872001
2023-08-25,12:54:43.000,237,10980286,13005,0,1692968082,13113.110154539994,83.51308697999775,53542.24244976001
2023-08-25,12:54:44.000,237,10980274,13005,0,1692968083,13113.150572399994,83.48489046000032,53542.256424
2023-08-25,12:54:45.000,237,10980305,13285,0,1692968084,13113.083209299999,83.4707922000016,53542.19353992001
2023-08-25,12:54:46.000,237,10980281,13525,0,1692968085,13113.05626405999,83.47784133000096,53542.16559144001
2023-08-25,12:54:47.000,237,10980241,13565,0,1692968086,13113.110154539994,83.45669394000288,53542.19353992001
2023-08-25,12:54:48.000,237,10980277,13005,0,1692968087,13113.03605512999,83.48489046000032,53542.16559144001
2023-08-25,12:54:49.000,237,10980277,13085,0,1692968088,13113.063000369999,83.46374307000224,53542.200527040004
2023-08-25,12:54:50.000,237,10980254,13205,0,1692968089,13113.029318819994,83.48489046000032,53542.13065584
2023-08-25,12:54:51.000,237,10980260,13445,0,1692968090,13113.05626405999,83.4707922000016,53542.15860432
2023-08-25,12:54:52.000,237,10980298,13085,0,1692968091,13112.995637269989,83.49193958999967,53542.15860432
2023-08-25,12:54:53.000,237,10980237,13245,0,1692968092,13113.002373579999,83.45669394000288,53542.200527040004
2023-08-25,12:54:54.000,237,10980285,13085,0,1692968093,13113.015846199989,83.45669394000288,53542.22847552
2023-08-25,12:54:55.000,237,10980264,13165,0,1692968094,13113.022582509999,83.4707922000016,53542.221488400006
2023-08-25,12:54:56.000,237,10980270,13485,0,1692968095,13112.948483099994,83.44259568000416,53542.17257856001
2023-08-25,12:54:57.000,237,10980282,13325,0,1692968096,13112.914801549989,83.48489046000032,53542.1865528
2023-08-25,12:54:58.000,237,10980243,13365,0,1692968097,13112.908065239993,83.44259568000416,53542.15860432
2023-08-25,12:54:59.000,237,10980255,13325,0,1692968098,13112.935010479989,83.46374307000224,53542.200527040004
2023-08-25,12:55:00.000,237,10980251,13245,0,1692968099,13112.975428339989,83.42849741999817,53542.20751416
2023-08-25,12:55:01.000,237,10980225,13165,0,1692968100,13112.941746789998,83.40030090000073,53542.221488400006
2023-08-25,12:55:02.000,237,10980287,13285,0,1692968101,13112.928274169994,83.4355465500048,53542.200527040004
2023-08-25,12:55:03.000,237,10980285,13325,0,1692968102,13112.914801549989,83.42849741999817,53542.1865528
2023-08-25,12:55:04.000,237,10980294,13245,0,1692968103,13112.874383689988,83.41439915999945,53542.17257856001
2023-08-25,12:55:05.000,237,10980273,13125,0,1692968104,13112.820493209998,83.40735003000009,53542.102707360005
2023-08-25,12:55:06.000,237,10980244,13085,0,1692968105,13112.820493209998,83.39325177000137,53542.10969448
2023-08-25,12:55:07.000,237,10980245,13125,0,1692968106,13112.827229519993,83.38620264000201,53542.13764296
2023-08-25,12:55:08.000,237,10980277,13365,0,1692968107,13112.780075349998,83.37915351000265,53542.1865528
2023-08-25,12:55:09.000,237,10980274,13045,0,1692968108,13112.766602729993,83.36505525000393,53542.10969448
2023-08-25,12:55:10.000,237,10980281,13485,0,1692968109,13112.726184869993,83.35800612000457,53542.13065584
2023-08-25,12:55:11.000,237,10980249,13685,0,1692968110,13112.692503320002,83.33685872999922,53542.102707360005
2023-08-25,12:55:12.000,237,10980248,13005,0,1692968111,13112.672294390002,83.3227604700005,53542.081746
2023-08-25,12:55:13.000,237,10980236,13205,0,1692968112,13112.658821769997,83.36505525000393,53542.102707360005
2023-08-25,12:55:14.000,237,10980257,13165,0,1692968113,13112.631876530002,83.31571134000114,53542.17257856001
2023-08-25,12:55:15.000,237,10980286,13285,0,1692968114,13112.524095569992,83.30161308000243,53542.053797520006
2023-08-25,12:55:16.000,237,10980262,13285,0,1692968115,13112.625140219992,83.30161308000243,53542.17257856001
2023-08-25,12:55:17.000,237,10980256,13045,0,1692968116,13112.577986049997,83.33685872999922,53542.13065584
2023-08-25,12:55:18.000,237,10980302,13125,0,1692968117,13112.571249740002,83.33685872999922,53542.151617200005
2023-08-25,12:55:19.000,237,10980227,13445,0,1692968118,13112.530831880002,83.3227604700005,53542.053797520006
2023-08-25,12:55:20.000,237,10980290,13085,0,1692968119,13112.416314609996,83.3721043800033,53542.01886192
2023-08-25,12:55:21.000,237,10980256,13285,0,1692968120,13112.476941399997,83.36505525000393,53542.04681040001
2023-08-25,12:55:22.000,237,10980260,13005,0,1692968121,13112.416314609996,83.3721043800033,53541.99790056001
2023-08-25,12:55:23.000,237,10980287,13205,0,1692968122,13112.396105679996,83.42849741999817,53541.96296496
2023-08-25,12:55:24.000,237,10980267,13205,0,1692968123,13112.443259849992,83.40030090000073,53542.03982328
2023-08-25,12:55:25.000,237,10980273,13245,0,1692968124,13112.429787230001,83.42849741999817,53542.07475888001
2023-08-25,12:55:26.000,237,10980265,13285,0,1692968125,13112.382633059991,83.44259568000416,53542.02584904001
2023-08-25,12:55:27.000,237,10980234,13285,0,1692968126,13112.409578300001,83.45669394000288,53542.00488768001
2023-08-25,12:55:28.000,237,10980267,13285,0,1692968127,13112.375896749996,83.44259568000416,53541.96296496
2023-08-25,12:55:29.000,237,10980284,13565,0,1692968128,13112.402841989991,83.44259568000416,53541.99091344
2023-08-25,12:55:30.000,237,10980277,13285,0,1692968129,13112.369160440001,83.4707922000016,53542.00488768001
2023-08-25,12:55:31.000,237,10980287,13565,0,1692968130,13112.362424129991,83.45669394000288,53542.0118748
2023-08-25,12:55:32.000,237,10980238,13165,0,1692968131,13112.295061029996,83.45669394000288,53541.983926320005
2023-08-25,12:55:33.000,237,10980260,13125,0,1692968132,13112.301797339991,83.49193958999967,53541.9420036
2023-08-25,12:55:34.000,237,10980273,13165,0,1692968133,13112.348951510001,83.47784133000096,53542.00488768001
2023-08-25,12:55:35.000,237,10980258,13245,0,1692968134,13112.355687819996,83.50603784999839,53541.935016480005
2023-08-25,12:55:36.000,237,10980298,13245,0,1692968135,13112.30853365,83.49193958999967,53541.96296496
2023-08-25,12:55:37.000,237,10980265,13005,0,1692968136,13112.254643169996,83.51308697999775,53541.90008088
2023-08-25,12:55:38.000,237,10980278,13285,0,1692968137,13112.24117054999,83.51308697999775,53541.886106640006
2023-08-25,12:55:39.000,237,10980283,13085,0,1692968138,13112.26137947999,83.52718524000375,53541.935016480005
2023-08-25,12:55:40.000,237,10980231,13325,0,1692968139,13112.24117054999,83.55538176000118,53541.90706800001
2023-08-25,12:55:41.000,237,10980266,13125,0,1692968140,13112.281588409991,83.52013611000439,53541.983926320005
2023-08-25,12:55:42.000,237,10980256,12925,0,1692968141,13112.274852099996,83.5694800199999,53541.99790056001
2023-08-25,12:55:43.000,237,10980261,13445,0,1692968142,13112.22096161999,83.55538176000118,53541.91405512
2023-08-25,12:55:44.000,237,10980274,12765,0,1692968143,13112.26137947999,83.59062740999798,53541.92104224
2023-08-25,12:55:45.000,237,10980285,13405,0,1692968144,13112.24790686,83.59062740999798,53541.9420036
2023-08-25,12:55:46.000,237,10980238,13245,0,1692968145,13112.16707114,83.5694800199999,53541.85117104
2023-08-25,12:55:47.000,237,10980269,13125,0,1692968146,13112.22769793,83.60472567000397,53541.89309376
2023-08-25,12:55:48.000,237,10980268,13165,0,1692968147,13112.24117054999,83.61177480000333,53541.865145280004
2023-08-25,12:55:49.000,237,10980259,13245,0,1692968148,13112.234434239996,83.60472567000397,53541.886106640006
2023-08-25,12:55:50.000,237,10980253,13445,0,1692968149,13112.274852099996,83.63292219000141,53541.91405512
2023-08-25,12:55:51.000,237,10980220,13365,0,1692968150,13112.26137947999,83.60472567000397,53541.89309376
2023-08-25,12:55:52.000,237,10980288,13125,0,1692968151,13112.207489,83.60472567000397,53541.83020968001
2023-08-25,12:55:53.000,237,10980272,13285,0,1692968152,13112.18728007,83.62587306000205,53541.82322256
2023-08-25,12:55:54.000,237,10980282,13405,0,1692968153,13112.22769793,83.61177480000333,53541.9420036
2023-08-25,12:55:55.000,237,10980251,13045,0,1692968154,13112.24117054999,83.61177480000333,53541.90706800001
2023-08-25,12:55:56.000,237,10980267,13085,0,1692968155,13112.22769793,83.60472567000397,53541.8721324
2023-08-25,12:55:57.000,237,10980276,13045,0,1692968156,13112.22769793,83.61177480000333,53541.91405512
2023-08-25,12:55:58.000,237,10980295,13325,0,1692968157,13112.24117054999,83.62587306000205,53541.92104224
2023-08-25,12:55:59.000,237,10980246,13165,0,1692968158,13112.22769793,83.64702045000013,53541.84418392
2023-08-25,12:56:00.000,237,10980327,13405,0,1692968159,13112.234434239996,83.63292219000141,53541.90008088
2023-08-25,12:56:01.000,237,10980250,13325,0,1692968160,13112.22769793,83.65406957999949,53541.816235440005
2023-08-25,12:56:02.000,237,10980295,13005,0,1692968161,13112.18054375999,83.62587306000205,53541.82322256
2023-08-25,12:56:03.000,237,10980258,13525,0,1692968162,13112.20075268999,83.65406957999949,53541.80924832001
2023-08-25,12:56:04.000,237,10980281,13445,0,1692968163,13112.24790686,83.62587306000205,53541.90008088
2023-08-25,12:56:05.000,237,10980255,13205,0,1692968164,13112.234434239996,83.61882393000269,53541.87911952001
2023-08-25,12:56:06.000,237,10980286,13365,0,1692968165,13112.274852099996,83.59767654000461,53541.886106640006
2023-08-25,12:56:07.000,237,10980325,13285,0,1692968166,13112.207489,83.6681678399982,53541.767325600005
2023-08-25,12:56:08.000,237,10980234,13565,0,1692968167,13112.18054375999,83.63997132000077,53541.85117104
2023-08-25,12:56:09.000,237,10980255,13085,0,1692968168,13112.254643169996,83.63292219000141,53541.80924832001
2023-08-25,12:56:10.000,237,10980264,12925,0,1692968169,13112.18728007,83.61882393000269,53541.865145280004
2023-08-25,12:56:11.000,237,10980271,13125,0,1692968170,13112.173807449995,83.61177480000333,53541.767325600005
2023-08-25,12:56:12.000,237,10980259,13365,0,1692968171,13112.207489,83.56243089000054,53541.80924832001
2023-08-25,12:56:13.000,237,10980278,13325,0,1692968172,13112.194016379995,83.56243089000054,53541.90706800001
2023-08-25,12:56:14.000,237,10980291,13285,0,1692968173,13112.207489,83.56243089000054,53541.78129984
2023-08-25,12:56:15.000,237,10980231,13325,0,1692968174,13112.173807449995,83.54128350000246,53541.816235440005
2023-08-25,12:56:16.000,237,10980263,13405,0,1692968175,13112.20075268999,83.57652914999926,53541.82322256
2023-08-25,12:56:17.000,237,10980291,13125,0,1692968176,13112.153598519995,83.5694800199999,53541.79527408
2023-08-25,12:56:18.000,237,10980223,13245,0,1692968177,13112.12665328,83.59062740999798,53541.71142864001
2023-08-25,12:56:19.000,237,10980274,13165,0,1692968178,13112.09970803999,83.61177480000333,53541.74636424
2023-08-25,12:56:20.000,237,10980280,13165,0,1692968179,13112.20075268999,83.57652914999926,53541.79527408
2023-08-25,12:56:21.000,237,10980270,13685,0,1692968180,13112.153598519995,83.56243089000054,53541.78828696001
2023-08-25,12:56:22.000,237,10980245,13125,0,1692968181,13112.173807449995,83.57652914999926,53541.767325600005
2023-08-25,12:56:23.000,237,10980252,13165,0,1692968182,13112.08623542,83.62587306000205,53541.73937712001
2023-08-25,12:56:24.000,237,10980215,13205,0,1692968183,13112.113180659995,83.61177480000333,53541.697454400004
2023-08-25,12:56:25.000,237,10980238,13365,0,1692968184,13112.113180659995,83.59767654000461,53541.767325600005
2023-08-25,12:56:26.000,237,10980299,13285,0,1692968185,13112.09970803999,83.61177480000333,53541.73937712001
2023-08-25,12:56:27.000,237,10980266,13125,0,1692968186,13112.092971729995,83.64702045000013,53541.76033848001
2023-08-25,12:56:28.000,237,10980229,13325,0,1692968187,13112.07949910999,83.64702045000013,53541.78129984
2023-08-25,12:56:29.000,237,10980248,13485,0,1692968188,13112.09970803999,83.65406957999949,53541.80924832001
2023-08-25,12:56:30.000,237,10980239,13325,0,1692968189,13112.09970803999,83.6681678399982,53541.83020968001
2023-08-25,12:56:31.000,237,10980287,13125,0,1692968190,13112.01887231999,83.67521697000484,53541.83020968001
2023-08-25,12:56:32.000,237,10980249,13285,0,1692968191,13111.98519077,83.71046262000164,53541.72540288
2023-08-25,12:56:33.000,237,10980279,13285,0,1692968192,13111.94477291,83.72456088000035,53541.73239
2023-08-25,12:56:34.000,237,10980269,13285,0,1692968193,13111.99866338999,83.64702045000013,53541.83020968001
2023-08-25,12:56:35.000,237,10980251,13245,0,1692968194,13112.012136009995,83.65406957999949,53541.8022612
2023-08-25,12:56:36.000,237,10980311,13205,0,1692968195,13111.99866338999,83.67521697000484,53541.80924832001
2023-08-25,12:56:37.000,237,10980225,12965,0,1692968196,13111.95824552999,83.717511750001,53541.82322256
2023-08-25,12:56:38.000,237,10980247,13485,0,1692968197,13112.032344939995,83.6822661000042,53541.83719680001
2023-08-25,12:56:39.000,237,10980256,13285,0,1692968198,13111.94477291,83.69636436000292,53541.78129984
2023-08-25,12:56:40.000,237,10980242,13045,0,1692968199,13111.94477291,83.65406957999949,53541.75335136
2023-08-25,12:56:41.000,237,10980245,13405,0,1692968200,13111.93803659999,83.71046262000164,53541.8022612
2023-08-25,12:56:42.000,237,10980264,13165,0,1692968201,13111.85720087999,83.73161000999971,53541.65553168
2023-08-25,12:56:43.000,237,10980251,13405,0,1692968202,13111.823519329999,83.75275739999779,53541.718415760006
2023-08-25,12:56:44.000,237,10980275,13125,0,1692968203,13111.89761873999,83.73865913999907,53541.8022612
2023-08-25,12:56:45.000,237,10980252,13405,0,1692968204,13111.870673499994,83.72456088000035,53541.83020968001
2023-08-25,12:56:46.000,237,10980292,13205,0,1692968205,13111.83699194999,83.717511750001,53541.78828696001
2023-08-25,12:56:47.000,237,10980313,13285,0,1692968206,13111.715738369989,83.75275739999779,53541.70444152
2023-08-25,12:56:48.000,237,10980233,13285,0,1692968207,13111.756156229989,83.73161000999971,53541.72540288
2023-08-25,12:56:49.000,237,10980262,13125,0,1692968208,13111.715738369989,83.75980653000443,53541.68348016
2023-08-25,12:56:50.000,237,10980304,13165,0,1692968209,13111.695529439989,83.73161000999971,53541.77431272
2023-08-25,12:56:51.000,237,10980263,13245,0,1692968210,13111.661847889998,83.75980653000443,53541.77431272
2023-08-25,12:56:52.000,237,10980268,13085,0,1692968211,13111.614693719988,83.79505218000122,53541.697454400004
2023-08-25,12:56:53.000,237,10980234,13045,0,1692968212,13111.581012169998,83.80915043999994,53541.697454400004
2023-08-25,12:56:54.000,237,10980284,13285,0,1692968213,13111.614693719988,83.83029782999802,53541.78828696001
2023-08-25,12:56:55.000,237,10980263,13445,0,1692968214,13111.574275859988,83.83734696000465,53541.76033848001
2023-08-25,12:56:56.000,237,10980278,13445,0,1692968215,13111.560803239998,83.8161995699993,53541.718415760006
2023-08-25,12:56:57.000,237,10980264,13285,0,1692968216,13111.513649070002,83.85849435000273,53541.70444152
2023-08-25,12:56:58.000,237,10980271,13085,0,1692968217,13111.493440140002,83.92193652000424,53541.67649304
2023-08-25,12:56:59.000,237,10980316,13285,0,1692968218,13111.520385379998,83.90078912999888,53541.78129984
2023-08-25,12:57:00.000,237,10980238,13245,0,1692968219,13111.547330619993,83.87259261000145,53541.79527408
2023-08-25,12:57:01.000,237,10980273,13365,0,1692968220,13111.513649070002,83.90783825999824,53541.78129984
2023-08-25,12:57:02.000,237,10980261,13405,0,1692968221,13111.500176449998,83.92193652000424,53541.77431272
2023-08-25,12:57:03.000,237,10980278,13285,0,1692968222,13111.439549659997,83.95013304000167,53541.76033848001
2023-08-25,12:57:04.000,237,10980311,13245,0,1692968223,13111.392395490002,83.95718217000103,53541.66251880001
2023-08-25,12:57:05.000,237,10980284,13405,0,1692968224,13111.432813350002,84.01357521000318,53541.62059608001
2023-08-25,12:57:06.000,237,10980332,13445,0,1692968225,13111.500176449998,84.02062434000254,53541.67649304
2023-08-25,12:57:07.000,237,10980258,13285,0,1692968226,13111.453022280002,84.00652608000382,53541.74636424
2023-08-25,12:57:08.000,237,10980304,13165,0,1692968227,13111.439549659997,84.04882085999998,53541.697454400004
2023-08-25,12:57:09.000,237,10980271,13365,0,1692968228,13111.493440140002,84.07701738000469,53541.74636424
2023-08-25,12:57:10.000,237,10980284,13165,0,1692968229,13111.486703829993,84.05586998999934,53541.69046728001
2023-08-25,12:57:11.000,237,10980291,13405,0,1692968230,13111.486703829993,84.0629191199987,53541.648544560005
2023-08-25,12:57:12.000,237,10980252,13285,0,1692968231,13111.426077039992,84.09111564000341,53541.56469912
2023-08-25,12:57:13.000,237,10980323,13285,0,1692968232,13111.419340729997,84.10521390000213,53541.599634720005
2023-08-25,12:57:14.000,237,10980290,13365,0,1692968233,13111.493440140002,84.11226303000149,53541.6275832
2023-08-25,12:57:15.000,237,10980250,13245,0,1692968234,13111.473231210002,84.1263612900002,53541.6275832
2023-08-25,12:57:16.000,237,10980226,13205,0,1692968235,13111.520385379998,84.14750867999828,53541.6275832
2023-08-25,12:57:17.000,237,10980272,13045,0,1692968236,13111.594484789988,84.1263612900002,53541.71142864001
2023-08-25,12:57:18.000,237,10980263,13165,0,1692968237,13111.601221099998,84.14750867999828,53541.68348016
2023-08-25,12:57:19.000,237,10980288,13365,0,1692968238,13111.540594309998,84.21799997999915,53541.62059608001
2023-08-25,12:57:20.000,237,10980263,13445,0,1692968239,13111.628166339993,84.24619650000386,53541.66251880001
2023-08-25,12:57:21.000,237,10980276,12925,0,1692968240,13111.574275859988,84.21799997999915,53541.54373776001
2023-08-25,12:57:22.000,237,10980260,13205,0,1692968241,13111.594484789988,84.22504910999851,53541.59264760001
2023-08-25,12:57:23.000,237,10980301,13125,0,1692968242,13111.628166339993,84.21095084999979,53541.66251880001
2023-08-25,12:57:24.000,237,10980274,13285,0,1692968243,13111.695529439989,84.24619650000386,53541.67649304
2023-08-25,12:57:25.000,237,10980249,13125,0,1692968244,13111.668584199993,84.2391473700045,53541.66950592001
2023-08-25,12:57:26.000,237,10980283,13405,0,1692968245,13111.634902649988,84.24619650000386,53541.63457032
2023-08-25,12:57:27.000,237,10980282,13285,0,1692968246,13111.722474679998,84.23209823999787,53541.71142864001
2023-08-25,12:57:28.000,237,10980268,13165,0,1692968247,13111.735947299989,84.2391473700045,53541.72540288
2023-08-25,12:57:29.000,237,10980257,13285,0,1692968248,13111.688793129993,84.26029476000258,53541.59264760001
2023-08-25,12:57:30.000,237,10980253,13405,0,1692968249,13111.709002059994,84.24619650000386,53541.66950592001
2023-08-25,12:57:31.000,237,10980247,13325,0,1692968250,13111.789837779994,84.23209823999787,53541.73937712001
2023-08-25,12:57:32.000,237,10980298,13365,0,1692968251,13111.789837779994,84.25324563000322,53541.66950592001
2023-08-25,12:57:33.000,237,10980266,13125,0,1692968252,13111.823519329999,84.2743930200013,53541.70444152
2023-08-25,12:57:34.000,237,10980296,13085,0,1692968253,13111.830255639994,84.2391473700045,53541.64155744001
2023-08-25,12:57:35.000,237,10980234,13445,0,1692968254,13111.85720087999,84.24619650000386,53541.67649304
2023-08-25,12:57:36.000,237,10980282,13085,0,1692968255,13111.863937189999,84.22504910999851,53541.69046728001
2023-08-25,12:57:37.000,237,10980260,13125,0,1692968256,13111.890882429994,84.2391473700045,53541.74636424
2023-08-25,12:57:38.000,237,10980265,13045,0,1692968257,13111.843728259999,84.26029476000258,53541.66251880001
2023-08-25,12:57:39.000,237,10980259,13205,0,1692968258,13111.843728259999,84.2391473700045,53541.65553168
2023-08-25,12:57:40.000,237,10980273,13245,0,1692968259,13111.91782766999,84.21095084999979,53541.69046728001
2023-08-25,12:57:41.000,237,10980260,13245,0,1692968260,13111.951509219994,84.22504910999851,53541.73239
2023-08-25,12:57:42.000,237,10980260,13285,0,1692968261,13111.95824552999,84.18980346000171,53541.77431272
2023-08-25,12:57:43.000,237,10980288,13205,0,1692968262,13111.95824552999,84.2391473700045,53541.67649304
2023-08-25,12:57:44.000,237,10980268,13445,0,1692968263,13111.93803659999,84.2391473700045,53541.648544560005
2023-08-25,12:57:45.000,237,10980297,13205,0,1692968264,13111.92456398,84.26734389000194,53541.66251880001
2023-08-25,12:57:46.000,237,10980202,13005,0,1692968265,13111.92456398,84.28144215000066,53541.648544560005
2023-08-25,12:57:47.000,237,10980285,13125,0,1692968266,13111.92456398,84.26734389000194,53541.6275832
2023-08-25,12:57:48.000,237,10980238,13045,0,1692968267,13112.04581756,84.22504910999851,53541.71142864001
2023-08-25,12:57:49.000,237,10980240,13165,0,1692968268,13112.03908124999,84.24619650000386,53541.75335136
2023-08-25,12:57:50.000,237,10980249,13125,0,1692968269,13112.012136009995,84.26734389000194,53541.66251880001
2023-08-25,12:57:51.000,237,10980311,13285,0,1692968270,13112.04581756,84.26029476000258,53541.74636424
2023-08-25,12:57:52.000,237,10980250,13165,0,1692968271,13111.98519077,84.29554040999938,53541.65553168
2023-08-25,12:57:53.000,237,10980304,13285,0,1692968272,13112.02560863,84.34488432000217,53541.66251880001
2023-08-25,12:57:54.000,237,10980295,13165,0,1692968273,13112.06602649,84.32373693000409,53541.648544560005
2023-08-25,12:57:55.000,237,10980260,13365,0,1692968274,13112.06602649,84.3378351900028,53541.67649304
2023-08-25,12:57:56.000,237,10980252,13205,0,1692968275,13112.14686221,84.32373693000409,53541.76033848001
2023-08-25,12:57:57.000,237,10980247,13565,0,1692968276,13112.10644435,84.38012996999896,53541.74636424
2023-08-25,12:57:58.000,237,10980284,13325,0,1692968277,13112.12665328,84.38717909999832,53541.718415760006
2023-08-25,12:57:59.000,237,10980254,13325,0,1692968278,13112.18728007,84.39422822999768,53541.767325600005
2023-08-25,12:58:00.000,237,10980264,13205,0,1692968279,13112.16707114,84.38717909999832,53541.73937712001
2023-08-25,12:58:01.000,237,10980287,13605,0,1692968280,13112.18728007,84.40127736000431,53541.75335136
2023-08-25,12:58:02.000,237,10980289,13645,0,1692968281,13112.14686221,84.40127736000431,53541.697454400004
2023-08-25,12:58:03.000,237,10980214,13525,0,1692968282,13112.16707114,84.42242475000239,53541.816235440005
2023-08-25,12:58:04.000,237,10980235,13525,0,1692968283,13112.214225309996,84.40127736000431,53541.78129984
2023-08-25,12:58:05.000,237,10980225,13245,0,1692968284,13112.26137947999,84.41537562000303,53541.83020968001
2023-08-25,12:58:06.000,237,10980282,13485,0,1692968285,13112.26811579,84.42242475000239,53541.816235440005
2023-08-25,12:58:07.000,237,10980267,13445,0,1692968286,13112.214225309996,84.49291605000326,53541.84418392
2023-08-25,12:58:08.000,237,10980308,13245,0,1692968287,13112.22096161999,84.45767039999919,53541.80924832001
2023-08-25,12:58:09.000,237,10980282,12965,0,1692968288,13112.24117054999,84.43652301000111,53541.80924832001
2023-08-25,12:58:10.000,237,10980231,13245,0,1692968289,13112.24117054999,84.45767039999919,53541.92104224
2023-08-25,12:58:11.000,237,10980285,13205,0,1692968290,13112.234434239996,84.49996518000262,53541.89309376
2023-08-25,12:58:12.000,237,10980244,13605,0,1692968291,13112.234434239996,84.49291605000326,53541.84418392
2023-08-25,12:58:13.000,237,10980269,13285,0,1692968292,13112.207489,84.5211125700007,53541.8721324
2023-08-25,12:58:14.000,237,10980256,13005,0,1692968293,13112.26137947999,84.4717686599979,53541.87911952001
2023-08-25,12:58:15.000,237,10980299,13445,0,1692968294,13112.24790686,84.5211125700007,53541.89309376
2023-08-25,12:58:16.000,237,10980298,13285,0,1692968295,13112.24117054999,84.54225995999877,53541.82322256
2023-08-25,12:58:17.000,237,10980284,13245,0,1692968296,13112.254643169996,84.5211125700007,53541.90008088
2023-08-25,12:58:18.000,237,10980247,13325,0,1692968297,13112.24117054999,84.54930908999813,53541.89309376
2023-08-25,12:58:19.000,237,10980250,13245,0,1692968298,13112.133389589995,84.55635822000477,53541.76033848001
2023-08-25,12:58:20.000,237,10980278,12925,0,1692968299,13112.22096161999,84.54225995999877,53541.865145280004
2023-08-25,12:58:21.000,237,10980262,12925,0,1692968300,13112.254643169996,84.53521082999941,53542.00488768001
2023-08-25,12:58:22.000,237,10980244,12965,0,1692968301,13112.281588409991,84.54225995999877,53541.97693920001
2023-08-25,12:58:23.000,237,10980306,13205,0,1692968302,13112.234434239996,84.52816170000006,53541.935016480005
2023-08-25,12:58:24.000,237,10980251,13085,0,1692968303,13112.194016379995,84.56340735000413,53541.9420036
2023-08-25,12:58:25.000,237,10980279,13165,0,1692968304,13112.22096161999,84.54225995999877,53541.90008088
2023-08-25,12:58:26.000,237,10980261,13125,0,1692968305,13112.14686221,84.49996518000262,53541.92104224
2023-08-25,12:58:27.000,237,10980261,13005,0,1692968306,13112.133389589995,84.49291605000326,53541.91405512
2023-08-25,12:58:28.000,237,10980245,13325,0,1692968307,13112.24117054999,84.4717686599979,53541.96995208
2023-08-25,12:58:29.000,237,10980301,13445,0,1692968308,13112.22769793,84.43652301000111,53541.96296496
2023-08-25,12:58:30.000,237,10980269,13405,0,1692968309,13112.22096161999,84.45062126999983,53541.92802936001
2023-08-25,12:58:31.000,237,10980278,13365,0,1692968310,13112.22769793,84.44357214000047,53541.9420036
2023-08-25,12:58:32.000,237,10980262,13285,0,1692968311,13112.153598519995,84.47881779000454,53541.87911952001
2023-08-25,12:58:33.000,237,10980321,13045,0,1692968312,13112.14686221,84.40832649000367,53541.80924832001
2023-08-25,12:58:34.000,237,10980222,13325,0,1692968313,13112.22096161999,84.39422822999768,53541.92104224
2023-08-25,12:58:35.000,237,10980239,13405,0,1692968314,13112.24117054999,84.42242475000239,53541.983926320005
2023-08-25,12:58:36.000,237,10980261,13245,0,1692968315,13112.214225309996,84.41537562000303,53541.92802936001
2023-08-25,12:58:37.000,237,10980273,12925,0,1692968316,13112.214225309996,84.40832649000367,53541.89309376
2023-08-25,12:58:38.000,237,10980205,13445,0,1692968317,13112.24117054999,84.3730808399996,53541.89309376
2023-08-25,12:58:39.000,237,10980300,13445,0,1692968318,13112.24117054999,84.41537562000303,53541.935016480005
2023-08-25,12:58:40.000,237,10980240,13085,0,1692968319,13112.26137947999,84.40127736000431,53541.9420036
2023-08-25,12:58:41.000,237,10980234,13205,0,1692968320,13112.234434239996,84.35898258000088,53541.94899072
2023-08-25,12:58:42.000,237,10980316,13125,0,1692968321,13112.22769793,84.40832649000367,53541.84418392
2023-08-25,12:58:43.000,237,10980238,12965,0,1692968322,13112.26811579,84.36603171000024,53541.8721324
2023-08-25,12:58:44.000,237,10980265,13205,0,1692968323,13112.355687819996,84.35898258000088,53541.96296496
2023-08-25,12:58:45.000,237,10980254,13125,0,1692968324,13112.348951510001,84.39422822999768,53541.96995208
2023-08-25,12:58:46.000,237,10980299,13285,0,1692968325,13112.382633059991,84.3378351900028,53541.97693920001
2023-08-25,12:58:47.000,237,10980314,13005,0,1692968326,13112.342215199991,84.3730808399996,53541.91405512
2023-08-25,12:58:48.000,237,10980291,13285,0,1692968327,13112.402841989991,84.38717909999832,53541.95597784001
2023-08-25,12:58:49.000,237,10980261,13365,0,1692968328,13112.409578300001,84.34488432000217,53541.91405512
2023-08-25,12:58:50.000,237,10980276,13085,0,1692968329,13112.402841989991,84.38717909999832,53541.95597784001
2023-08-25,12:58:51.000,237,10980272,13365,0,1692968330,13112.409578300001,84.35193345000152,53541.90706800001
2023-08-25,12:58:52.000,237,10980295,13325,0,1692968331,13112.402841989991,84.38717909999832,53541.94899072
2023-08-25,12:58:53.000,237,10980294,13245,0,1692968332,13112.423050919992,84.35898258000088,53541.89309376
2023-08-25,12:58:54.000,237,10980235,13165,0,1692968333,13112.503886639992,84.36603171000024,53541.92802936001
2023-08-25,12:58:55.000,237,10980269,13165,0,1692968334,13112.510622950002,84.33078606000345,53542.00488768001
2023-08-25,12:58:56.000,237,10980277,13365,0,1692968335,13112.456732469996,84.35898258000088,53541.89309376
2023-08-25,12:58:57.000,237,10980278,13205,0,1692968336,13112.557777119997,84.33078606000345,53541.97693920001
2023-08-25,12:58:58.000,237,10980283,13365,0,1692968337,13112.551040810002,84.35193345000152,53541.983926320005
2023-08-25,12:58:59.000,237,10980250,13165,0,1692968338,13112.564513429992,84.31668780000473,53541.90706800001
2023-08-25,12:59:00.000,237,10980259,13165,0,1692968339,13112.591458670002,84.3730808399996,53541.92104224
2023-08-25,12:59:01.000,237,10980256,13365,0,1692968340,13112.692503320002,84.35193345000152,53542.032836160004
2023-08-25,12:59:02.000,237,10980276,13325,0,1692968341,13112.672294390002,84.34488432000217,53541.95597784001
2023-08-25,12:59:03.000,237,10980300,13325,0,1692968342,13112.705975939993,84.32373693000409,53542.02584904001
2023-08-25,12:59:04.000,237,10980291,13325,0,1692968343,13112.719448559998,84.38717909999832,53542.00488768001
2023-08-25,12:59:05.000,237,10980322,13405,0,1692968344,13112.746393799993,84.3730808399996,53542.04681040001
2023-08-25,12:59:06.000,237,10980284,13405,0,1692968345,13112.699239629997,84.44357214000047,53541.983926320005
2023-08-25,12:59:07.000,237,10980272,13165,0,1692968346,13112.773339040003,84.40127736000431,53542.06777176
2023-08-25,12:59:08.000,237,10980273,13445,0,1692968347,13112.840702139998,84.42947388000175,53542.07475888001
2023-08-25,12:59:09.000,237,10980293,13405,0,1692968348,13112.874383689988,84.43652301000111,53542.01886192
2023-08-25,12:59:10.000,237,10980250,13205,0,1692968349,13112.847438449993,84.42947388000175,53542.03982328
2023-08-25,12:59:11.000,237,10980287,13205,0,1692968350,13112.914801549989,84.40832649000367,53541.99790056001
2023-08-25,12:59:12.000,237,10980277,13565,0,1692968351,13112.881119999998,84.42947388000175,53541.96296496
2023-08-25,12:59:13.000,237,10980255,13205,0,1692968352,13112.908065239993,84.43652301000111,53542.02584904001
2023-08-25,12:59:14.000,237,10980285,13165,0,1692968353,13112.995637269989,84.42947388000175,53542.053797520006
2023-08-25,12:59:15.000,237,10980271,13125,0,1692968354,13113.009109889994,84.41537562000303,53542.102707360005
2023-08-25,12:59:16.000,237,10980288,13205,0,1692968355,13113.009109889994,84.43652301000111,53542.06078464
2023-08-25,12:59:17.000,237,10980237,12885,0,1692968356,13113.015846199989,84.41537562000303,53542.053797520006
2023-08-25,12:59:18.000,237,10980332,13085,0,1692968357,13113.07647298999,84.42947388000175,53542.09572024001
2023-08-25,12:59:19.000,237,10980264,13085,0,1692968358,13113.083209299999,84.41537562000303,53542.07475888001
2023-08-25,12:59:20.000,237,10980226,13205,0,1692968359,13113.09668191999,84.4717686599979,53542.07475888001
2023-08-25,12:59:21.000,237,10980271,13605,0,1692968360,13113.150572399994,84.45062126999983,53542.081746
2023-08-25,12:59:22.000,237,10980245,13485,0,1692968361,13113.13709977999,84.46471952999855,53542.04681040001
2023-08-25,12:59:23.000,237,10980251,13205,0,1692968362,13113.170781329994,84.45767039999919,53542.03982328
2023-08-25,12:59:24.000,237,10980292,13245,0,1692968363,13113.23814442999,84.46471952999855,53542.17956568
2023-08-25,12:59:25.000,237,10980296,13085,0,1692968364,13113.271825979995,84.42242475000239,53542.15860432
2023-08-25,12:59:26.000,237,10980271,13285,0,1692968365,13113.332452769995,84.42947388000175,53542.14463008001
2023-08-25,12:59:27.000,237,10980239,13325,0,1692968366,13113.251617049995,84.4717686599979,53542.07475888001
2023-08-25,12:59:28.000,237,10980279,13205,0,1692968367,13113.332452769995,84.45062126999983,53542.10969448
2023-08-25,12:59:29.000,237,10980274,13325,0,1692968368,13113.33918907999,84.41537562000303,53542.08873312
2023-08-25,12:59:30.000,237,10980260,13245,0,1692968369,13113.37960693999,84.43652301000111,53542.17257856001
2023-08-25,12:59:31.000,237,10980318,13485,0,1692968370,13113.393079559995,84.45767039999919,53542.20751416
2023-08-25,12:59:32.000,237,10980259,13405,0,1692968371,13113.39981586999,84.45062126999983,53542.19353992001
2023-08-25,12:59:33.000,237,10980251,13325,0,1692968372,13113.42002479999,84.4717686599979,53542.21450128001
2023-08-25,12:59:34.000,237,10980282,13045,0,1692968373,13113.44023372999,84.45062126999983,53542.221488400006
2023-08-25,12:59:35.000,237,10980228,13125,0,1692968374,13113.473915279996,84.45062126999983,53542.19353992001
2023-08-25,12:59:36.000,237,10980295,13325,0,1692968375,13113.48065158999,84.43652301000111,53542.19353992001
2023-08-25,12:59:37.000,237,10980231,13245,0,1692968376,13113.433497419996,84.43652301000111,53542.14463008001
2023-08-25,12:59:38.000,237,10980245,13165,0,1692968377,13113.50759683,84.40832649000367,53542.19353992001
2023-08-25,12:59:39.000,237,10980259,13245,0,1692968378,13113.50759683,84.38717909999832,53542.23546264
2023-08-25,12:59:40.000,237,10980251,13005,0,1692968379,13113.44023372999,84.45767039999919,53542.15860432
2023-08-25,12:59:41.000,237,10980245,13405,0,1692968380,13113.52780576,84.40832649000367,53542.29135960001
2023-08-25,12:59:42.000,237,10980246,13205,0,1692968381,13113.500860519991,84.40127736000431,53542.22847552
2023-08-25,12:59:43.000,237,10980211,13365,0,1692968382,13113.521069449991,84.42242475000239,53542.270398240005
2023-08-25,12:59:44.000,237,10980261,13245,0,1692968383,13113.541278379991,84.38717909999832,53542.28437248
2023-08-25,12:59:45.000,237,10980283,13325,0,1692968384,13113.581696239991,84.38717909999832,53542.30533384
2023-08-25,12:59:46.000,237,10980227,13245,0,1692968385,13113.500860519991,84.40832649000367,53542.256424
2023-08-25,12:59:47.000,237,10980261,13045,0,1692968386,13113.541278379991,84.40832649000367,53542.270398240005
2023-08-25,12:59:48.000,237,10980294,13085,0,1692968387,13113.581696239991,84.40832649000367,53542.35424368
2023-08-25,12:59:49.000,237,10980233,13525,0,1692968388,13113.52780576,84.38012996999896,53542.33328232001
2023-08-25,12:59:50.000,237,10980242,12925,0,1692968389,13113.534542069996,84.3730808399996,53542.30533384
2023-08-25,12:59:51.000,237,10980274,13485,0,1692968390,13113.494124209996,84.36603171000024,53542.24943688
2023-08-25,12:59:52.000,237,10980275,13165,0,1692968391,13113.494124209996,84.34488432000217,53542.36123080001
2023-08-25,12:59:53.000,237,10980233,13085,0,1692968392,13113.4873879,84.36603171000024,53542.368217920004
2023-08-25,12:59:54.000,237,10980265,13445,0,1692968393,13113.40655218,84.31668780000473,53542.270398240005
2023-08-25,12:59:55.000,237,10980258,12965,0,1692968394,13113.4873879,84.32373693000409,53542.40315352
2023-08-25,12:59:56.000,237,10980274,13165,0,1692968395,13113.44697004,84.30258953999873,53542.389179280006
2023-08-25,12:59:57.000,237,10980292,13245,0,1692968396,13113.46044265999,84.34488432000217,53542.43110200001
2023-08-25,12:59:58.000,237,10980306,13325,0,1692968397,13113.42676111,84.31668780000473,53542.48001184001
2023-08-25,12:59:59.000,237,10980264,13325,0,1692968398,13113.352661699995,84.30258953999873,53542.31232096001
2023-08-25,13:00:00.000,237,10980236,13285,0,1692968399,13113.372870629995,84.28849128000002,53542.37520504
2023-08-25,13:00:01.000,237,10980268,13525,0,1692968400,13113.36613432,84.30258953999873,53542.41014064001
2023-08-25,13:00:02.000,237,10980258,13365,0,1692968401,13113.24488074,84.2391473700045,53542.29135960001
2023-08-25,13:00:03.000,237,10980294,13245,0,1692968402,13113.32571646,84.26029476000258,53542.389179280006
2023-08-25,13:00:04.000,237,10980297,13525,0,1692968403,13113.2852986,84.2391473700045,53542.3262952
2023-08-25,13:00:05.000,237,10980257,13285,0,1692968404,13113.292034909995,84.23209823999787,53542.40315352
2023-08-25,13:00:06.000,237,10980277,13125,0,1692968405,13113.292034909995,84.21799997999915,53542.41014064001
2023-08-25,13:00:07.000,237,10980262,13245,0,1692968406,13113.26508967,84.2391473700045,53542.41014064001
2023-08-25,13:00:08.000,237,10980213,13285,0,1692968407,13113.19772656999,84.20390172000043,53542.3262952
2023-08-25,13:00:09.000,237,10980249,13605,0,1692968408,13113.17751763999,84.22504910999851,53542.35424368
2023-08-25,13:00:10.000,237,10980292,13285,0,1692968409,13113.170781329994,84.24619650000386,53542.35424368
2023-08-25,13:00:11.000,237,10980273,13365,0,1692968410,13113.190990259995,84.21095084999979,53542.45905048001
2023-08-25,13:00:12.000,237,10980252,13405,0,1692968411,13113.170781329994,84.19685259000107,53542.40315352
2023-08-25,13:00:13.000,237,10980282,13285,0,1692968412,13113.170781329994,84.18980346000171,53542.41014064001
2023-08-25,13:00:14.000,237,10980287,13405,0,1692968413,13113.14383609,84.16160694000428,53542.40315352
2023-08-25,13:00:15.000,237,10980229,13325,0,1692968414,13113.110154539994,84.16865607000364,53542.33328232001
2023-08-25,13:00:16.000,237,10980263,13285,0,1692968415,13113.05626405999,84.175705200003,53542.40315352
2023-08-25,13:00:17.000,237,10980278,13365,0,1692968416,13112.948483099994,84.18980346000171,53542.29135960001
2023-08-25,13:00:18.000,237,10980269,13365,0,1692968417,13112.961955719999,84.13341041999956,53542.36123080001
2023-08-25,13:00:19.000,237,10980258,13365,0,1692968418,13112.908065239993,84.175705200003,53542.319308080005
2023-08-25,13:00:20.000,237,10980301,13165,0,1692968419,13112.928274169994,84.19685259000107,53542.29834672
2023-08-25,13:00:21.000,237,10980285,13485,0,1692968420,13112.941746789998,84.15455781000492,53542.36123080001
2023-08-25,13:00:22.000,237,10980262,13285,0,1692968421,13112.867647379993,84.16865607000364,53542.30533384
2023-08-25,13:00:23.000,237,10980254,13685,0,1692968422,13112.928274169994,84.09111564000341,53542.319308080005
2023-08-25,13:00:24.000,237,10980272,13365,0,1692968423,13112.928274169994,84.1263612900002,53542.31232096001
2023-08-25,13:00:25.000,237,10980223,13285,0,1692968424,13112.867647379993,84.09816477000277,53542.27738536
2023-08-25,13:00:26.000,237,10980259,13365,0,1692968425,13112.854174759988,84.09816477000277,53542.24943688
2023-08-25,13:00:27.000,237,10980306,13245,0,1692968426,13112.894592619989,84.10521390000213,53542.31232096001
2023-08-25,13:00:28.000,237,10980288,13205,0,1692968427,13112.928274169994,84.08406651000405,53542.389179280006
2023-08-25,13:00:29.000,237,10980279,13165,0,1692968428,13112.901328929998,84.10521390000213,53542.28437248
2023-08-25,13:00:30.000,237,10980284,13125,0,1692968429,13112.860911069998,84.09816477000277,53542.26341112001
2023-08-25,13:00:31.000,237,10980293,13245,0,1692968430,13112.847438449993,84.10521390000213,53542.319308080005
2023-08-25,13:00:32.000,237,10980273,13245,0,1692968431,13112.820493209998,84.09111564000341,53542.22847552
2023-08-25,13:00:33.000,237,10980275,13325,0,1692968432,13112.773339040003,84.09816477000277,53542.256424
2023-08-25,13:00:34.000,237,10980268,13405,0,1692968433,13112.780075349998,84.09111564000341,53542.30533384
2023-08-25,13:00:35.000,237,10980261,13245,0,1692968434,13112.820493209998,84.13341041999956,53542.29834672
2023-08-25,13:00:36.000,237,10980274,13245,0,1692968435,13112.766602729993,84.09111564000341,53542.29834672
2023-08-25,13:00:37.000,237,10980292,13365,0,1692968436,13112.726184869993,84.15455781000492,53542.27738536
2023-08-25,13:00:38.000,237,10980284,13085,0,1692968437,13112.780075349998,84.06996824999806,53542.33328232001
2023-08-25,13:00:39.000,237,10980221,13125,0,1692968438,13112.759866419998,84.11931216000085,53542.319308080005
2023-08-25,13:00:40.000,237,10980248,13365,0,1692968439,13112.759866419998,84.08406651000405,53542.31232096001
2023-08-25,13:00:41.000,237,10980285,13245,0,1692968440,13112.766602729993,84.09111564000341,53542.3262952
2023-08-25,13:00:42.000,237,10980262,13085,0,1692968441,13112.705975939993,84.07701738000469,53542.27738536
2023-08-25,13:00:43.000,237,10980254,13525,0,1692968442,13112.665558079992,84.06996824999806,53542.221488400006
2023-08-25,13:00:44.000,237,10980247,13365,0,1692968443,13112.712712250002,84.05586998999934,53542.33328232001
2023-08-25,13:00:45.000,237,10980311,13285,0,1692968444,13112.699239629997,84.09111564000341,53542.34026944001
2023-08-25,13:00:46.000,237,10980260,13405,0,1692968445,13112.658821769997,84.06996824999806,53542.319308080005
2023-08-25,13:00:47.000,237,10980331,13205,0,1692968446,13112.638612839997,84.11931216000085,53542.28437248
2023-08-25,13:00:48.000,237,10980260,13285,0,1692968447,13112.618403909997,84.09816477000277,53542.26341112001
2023-08-25,13:00:49.000,237,10980267,13485,0,1692968448,13112.618403909997,84.09816477000277,53542.33328232001
2023-08-25,13:00:50.000,237,10980234,12925,0,1692968449,13112.571249740002,84.09816477000277,53542.24244976001
2023-08-25,13:00:51.000,237,10980258,13045,0,1692968450,13112.598194979997,84.08406651000405,53542.3262952
2023-08-25,13:00:52.000,237,10980268,13165,0,1692968451,13112.591458670002,84.05586998999934,53542.256424
2023-08-25,13:00:53.000,237,10980253,13485,0,1692968452,13112.571249740002,84.0276734700019,53542.28437248
2023-08-25,13:00:54.000,237,10980254,13565,0,1692968453,13112.604931289992,84.04882085999998,53542.30533384
2023-08-25,13:00:55.000,237,10980285,13045,0,1692968454,13112.577986049997,84.07701738000469,53542.33328232001
2023-08-25,13:00:56.000,237,10980320,13645,0,1692968455,13112.564513429992,84.04882085999998,53542.24943688
2023-08-25,13:00:57.000,237,10980265,13125,0,1692968456,13112.490414020001,84.03472260000126,53542.256424
2023-08-25,13:00:58.000,237,10980278,13245,0,1692968457,13112.503886639992,84.04882085999998,53542.16559144001
2023-08-25,13:00:59.000,237,10980282,13045,0,1692968458,13112.524095569992,84.08406651000405,53542.20751416
2023-08-25,13:01:00.000,237,10980286,13325,0,1692968459,13112.604931289992,84.04177173000062,53542.34725656
2023-08-25,13:01:01.000,237,10980265,13285,0,1692968460,13112.577986049997,84.04882085999998,53542.256424
2023-08-25,13:01:02.000,237,10980246,13245,0,1692968461,13112.551040810002,84.05586998999934,53542.21450128001
2023-08-25,13:01:03.000,237,10980302,13365,0,1692968462,13112.524095569992,84.05586998999934,53542.26341112001
2023-08-25,13:01:04.000,237,10980228,13205,0,1692968463,13112.544304499992,84.04882085999998,53542.29135960001
2023-08-25,13:01:05.000,237,10980228,13525,0,1692968464,13112.517359259997,84.04882085999998,53542.22847552
2023-08-25,13:01:06.000,237,10980269,13245,0,1692968465,13112.483677709992,84.03472260000126,53542.17257856001
2023-08-25,13:01:07.000,237,10980290,13445,0,1692968466,13112.463468779992,84.09816477000277,53542.21450128001
2023-08-25,13:01:08.000,237,10980275,13285,0,1692968467,13112.564513429992,84.05586998999934,53542.27738536
2023-08-25,13:01:09.000,237,10980330,13325,0,1692968468,13112.551040810002,84.0629191199987,53542.27738536
2023-08-25,13:01:10.000,237,10980242,13245,0,1692968469,13112.483677709992,84.09111564000341,53542.22847552
2023-08-25,13:01:11.000,237,10980272,13085,0,1692968470,13112.503886639992,84.07701738000469,53542.20751416
2023-08-25,13:01:12.000,237,10980305,13245,0,1692968471,13112.490414020001,84.11931216000085,53542.1865528
2023-08-25,13:01:13.000,237,10980246,13085,0,1692968472,13112.490414020001,84.11226303000149,53542.19353992001
2023-08-25,13:01:14.000,237,10980287,13165,0,1692968473,13112.524095569992,84.11226303000149,53542.20751416
2023-08-25,13:01:15.000,237,10980246,13285,0,1692968474,13112.497150329997,84.15455781000492,53542.15860432
2023-08-25,13:01:16.000,237,10980293,13325,0,1692968475,13112.510622950002,84.16865607000364,53542.21450128001
2023-08-25,13:01:17.000,237,10980285,13445,0,1692968476,13112.564513429992,84.16865607000364,53542.23546264
2023-08-25,13:01:18.000,237,10980278,13405,0,1692968477,13112.584722359992,84.13341041999956,53542.270398240005
2023-08-25,13:01:19.000,237,10980266,13365,0,1692968478,13112.537568189997,84.16865607000364,53542.24244976001
2023-08-25,13:01:20.000,237,10980273,13125,0,1692968479,13112.557777119997,84.21799997999915,53542.22847552
2023-08-25,13:01:21.000,237,10980321,13325,0,1692968480,13112.551040810002,84.18275433000235,53542.26341112001
2023-08-25,13:01:22.000,237,10980282,13165,0,1692968481,13112.503886639992,84.20390172000043,53542.17956568
2023-08-25,13:01:23.000,237,10980243,13405,0,1692968482,13112.476941399997,84.22504910999851,53542.13065584
2023-08-25,13:01:24.000,237,10980293,13525,0,1692968483,13112.604931289992,84.19685259000107,53542.23546264
2023-08-25,13:01:25.000,237,10980254,13325,0,1692968484,13112.564513429992,84.21799997999915,53542.23546264
2023-08-25,13:01:26.000,237,10980261,13285,0,1692968485,13112.584722359992,84.25324563000322,53542.22847552
2023-08-25,13:01:27.000,237,10980282,13325,0,1692968486,13112.490414020001,84.26029476000258,53542.21450128001
2023-08-25,13:01:28.000,237,10980238,13245,0,1692968487,13112.537568189997,84.28144215000066,53542.22847552
2023-08-25,13:01:29.000,237,10980275,13325,0,1692968488,13112.544304499992,84.25324563000322,53542.23546264
2023-08-25,13:01:30.000,237,10980280,13285,0,1692968489,13112.577986049997,84.22504910999851,53542.256424
2023-08-25,13:01:31.000,237,10980250,13125,0,1692968490,13112.618403909997,84.25324563000322,53542.24943688
2023-08-25,13:01:32.000,237,10980264,13205,0,1692968491,13112.604931289992,84.2743930200013,53542.221488400006
2023-08-25,13:01:33.000,237,10980275,13125,0,1692968492,13112.611667600002,84.26029476000258,53542.17956568
2023-08-25,13:01:34.000,237,10980314,12965,0,1692968493,13112.631876530002,84.26734389000194,53542.17257856001
2023-08-25,13:01:35.000,237,10980279,13525,0,1692968494,13112.604931289992,84.26029476000258,53542.19353992001
2023-08-25,13:01:36.000,237,10980254,13325,0,1692968495,13112.537568189997,84.28144215000066,53542.16559144001
2023-08-25,13:01:37.000,237,10980252,13005,0,1692968496,13112.591458670002,84.2743930200013,53542.22847552
2023-08-25,13:01:38.000,237,10980260,13445,0,1692968497,13112.638612839997,84.2391473700045,53542.19353992001
2023-08-25,13:01:39.000,237,10980278,13085,0,1692968498,13112.530831880002,84.29554040999938,53542.1166816
2023-08-25,13:01:40.000,237,10980310,13205,0,1692968499,13112.577986049997,84.2743930200013,53542.17257856001
2023-08-25,13:01:41.000,237,10980248,13125,0,1692968500,13112.571249740002,84.2743930200013,53542.08873312
2023-08-25,13:01:42.000,237,10980297,13285,0,1692968501,13112.652085460002,84.22504910999851,53542.221488400006
2023-08-25,13:01:43.000,237,10980276,13165,0,1692968502,13112.564513429992,84.28849128000002,53542.10969448
2023-08-25,13:01:44.000,237,10980343,12965,0,1692968503,13112.604931289992,84.26734389000194,53542.17956568
2023-08-25,13:01:45.000,237,10980236,13165,0,1692968504,13112.604931289992,84.22504910999851,53542.15860432
2023-08-25,13:01:46.000,237,10980244,13085,0,1692968505,13112.564513429992,84.21799997999915,53542.06078464
2023-08-25,13:01:47.000,237,10980231,13285,0,1692968506,13112.611667600002,84.23209823999787,53542.1865528
2023-08-25,13:01:48.000,237,10980256,13405,0,1692968507,13112.665558079992,84.23209823999787,53542.200527040004
2023-08-25,13:01:49.000,237,10980307,13205,0,1692968508,13112.645349149992,84.2743930200013,53542.17257856001
2023-08-25,13:01:50.000,237,10980255,13285,0,1692968509,13112.645349149992,84.25324563000322,53542.09572024001
2023-08-25,13:01:51.000,237,10980276,13245,0,1692968510,13112.652085460002,84.23209823999787,53542.17956568
2023-08-25,13:01:52.000,237,10980300,13325,0,1692968511,13112.652085460002,84.26029476000258,53542.12366872001
2023-08-25,13:01:53.000,237,10980300,13325,0,1692968512,13112.645349149992,84.25324563000322,53542.1166816
2023-08-25,13:01:54.000,237,10980260,13405,0,1692968513,13112.685767009993,84.18275433000235,53542.06777176
2023-08-25,13:01:55.000,237,10980286,13485,0,1692968514,13112.672294390002,84.23209823999787,53542.12366872001
2023-08-25,13:01:56.000,237,10980297,13165,0,1692968515,13112.679030699997,84.23209823999787,53542.17257856001
2023-08-25,13:01:57.000,237,10980245,12925,0,1692968516,13112.685767009993,84.20390172000043,53542.19353992001
2023-08-25,13:01:58.000,237,10980271,12925,0,1692968517,13112.705975939993,84.22504910999851,53542.19353992001
2023-08-25,13:01:59.000,237,10980252,13245,0,1692968518,13112.618403909997,84.21799997999915,53542.081746
2023-08-25,13:02:00.000,237,10980231,13445,0,1692968519,13112.665558079992,84.21095084999979,53542.13764296
2023-08-25,13:02:01.000,237,10980256,13525,0,1692968520,13112.672294390002,84.22504910999851,53542.14463008001
2023-08-25,13:02:02.000,237,10980274,13245,0,1692968521,13112.631876530002,84.19685259000107,53542.08873312
2023-08-25,13:02:03.000,237,10980246,13365,0,1692968522,13112.631876530002,84.21799997999915,53542.06078464
2023-08-25,13:02:04.000,237,10980272,13445,0,1692968523,13112.712712250002,84.19685259000107,53542.12366872001
2023-08-25,13:02:05.000,237,10980271,13485,0,1692968524,13112.712712250002,84.19685259000107,53542.16559144001
2023-08-25,13:02:06.000,237,10980272,13085,0,1692968525,13112.699239629997,84.175705200003,53542.1865528
2023-08-25,13:02:07.000,237,10980340,13325,0,1692968526,13112.658821769997,84.18275433000235,53542.12366872001
2023-08-25,13:02:08.000,237,10980240,13165,0,1692968527,13112.645349149992,84.19685259000107,53542.07475888001
2023-08-25,13:02:09.000,237,10980309,13525,0,1692968528,13112.672294390002,84.18275433000235,53542.102707360005
2023-08-25,13:02:10.000,237,10980257,13205,0,1692968529,13112.692503320002,84.19685259000107,53542.09572024001
2023-08-25,13:02:11.000,237,10980269,13285,0,1692968530,13112.652085460002,84.20390172000043,53542.06777176
2023-08-25,13:02:12.000,237,10980269,13165,0,1692968531,13112.665558079992,84.175705200003,53542.03982328
2023-08-25,13:02:13.000,237,10980221,13605,0,1692968532,13112.726184869993,84.16865607000364,53542.053797520006
2023-08-25,13:02:14.000,237,10980243,13085,0,1692968533,13112.652085460002,84.16160694000428,53542.00488768001
2023-08-25,13:02:15.000,237,10980243,13645,0,1692968534,13112.672294390002,84.15455781000492,53542.00488768001
2023-08-25,13:02:16.000,237,10980276,13285,0,1692968535,13112.645349149992,84.16160694000428,53541.99790056001
2023-08-25,13:02:17.000,237,10980293,13245,0,1692968536,13112.638612839997,84.14750867999828,53541.96995208
2023-08-25,13:02:18.000,237,10980337,13125,0,1692968537,13112.685767009993,84.09111564000341,53542.03982328
2023-08-25,13:02:19.000,237,10980248,13285,0,1692968538,13112.638612839997,84.09111564000341,53542.053797520006
2023-08-25,13:02:20.000,237,10980297,13285,0,1692968539,13112.685767009993,84.09111564000341,53542.04681040001
2023-08-25,13:02:21.000,237,10980234,13245,0,1692968540,13112.658821769997,84.08406651000405,53542.01886192
2023-08-25,13:02:22.000,237,10980263,13205,0,1692968541,13112.658821769997,84.03472260000126,53541.97693920001
2023-08-25,13:02:23.000,237,10980306,13285,0,1692968542,13112.638612839997,84.03472260000126,53541.94899072
2023-08-25,13:02:24.000,237,10980285,13285,0,1692968543,13112.631876530002,84.05586998999934,53541.97693920001
2023-08-25,13:02:25.000,237,10980290,13165,0,1692968544,13112.611667600002,84.02062434000254,53541.92802936001
2023-08-25,13:02:26.000,237,10980273,13445,0,1692968545,13112.483677709992,84.03472260000126,53541.90008088
2023-08-25,13:02:27.000,237,10980266,13165,0,1692968546,13112.537568189997,84.01357521000318,53541.89309376
2023-08-25,13:02:28.000,237,10980249,13365,0,1692968547,13112.571249740002,84.01357521000318,53541.94899072
2023-08-25,13:02:29.000,237,10980299,13205,0,1692968548,13112.564513429992,83.99947695000446,53541.99790056001
2023-08-25,13:02:30.000,237,10980292,12965,0,1692968549,13112.551040810002,83.95718217000103,53541.90706800001
2023-08-25,13:02:31.000,237,10980330,13285,0,1692968550,13112.551040810002,83.9289856500036,53541.94899072
2023-08-25,13:02:32.000,237,10980260,13005,0,1692968551,13112.544304499992,83.92193652000424,53541.96995208
2023-08-25,13:02:33.000,237,10980267,13325,0,1692968552,13112.551040810002,83.92193652000424,53541.96296496
2023-08-25,13:02:34.000,237,10980256,13085,0,1692968553,13112.470205090001,83.86554348000209,53541.8721324
2023-08-25,13:02:35.000,237,10980266,13085,0,1692968554,13112.490414020001,83.89373999999953,53541.96296496
2023-08-25,13:02:36.000,237,10980277,13565,0,1692968555,13112.483677709992,83.90078912999888,53541.89309376
2023-08-25,13:02:37.000,237,10980247,13365,0,1692968556,13112.517359259997,83.85144522000337,53541.99091344
2023-08-25,13:02:38.000,237,10980260,13205,0,1692968557,13112.503886639992,83.82324869999866,53541.91405512
2023-08-25,13:02:39.000,237,10980288,13245,0,1692968558,13112.463468779992,83.84439609000401,53541.865145280004
2023-08-25,13:02:40.000,237,10980277,13125,0,1692968559,13112.443259849992,83.83734696000465,53541.886106640006
2023-08-25,13:02:41.000,237,10980281,13125,0,1692968560,13112.449996160001,83.85144522000337,53541.94899072
2023-08-25,13:02:42.000,237,10980289,12965,0,1692968561,13112.348951510001,83.8796417400008,53541.865145280004
2023-08-25,13:02:43.000,237,10980257,13405,0,1692968562,13112.342215199991,83.84439609000401,53541.82322256
2023-08-25,13:02:44.000,237,10980263,13005,0,1692968563,13112.436523539996,83.80915043999994,53541.92802936001
2023-08-25,13:02:45.000,237,10980237,13125,0,1692968564,13112.389369370001,83.8161995699993,53541.90008088
2023-08-25,13:02:46.000,237,10980244,13285,0,1692968565,13112.416314609996,83.83734696000465,53541.91405512
2023-08-25,13:02:47.000,237,10980330,12885,0,1692968566,13112.375896749996,83.78800305000186,53541.84418392
2023-08-25,13:02:48.000,237,10980254,13405,0,1692968567,13112.369160440001,83.80210131000058,53541.816235440005
2023-08-25,13:02:49.000,237,10980297,13245,0,1692968568,13112.301797339991,83.85144522000337,53541.74636424
2023-08-25,13:02:50.000,237,10980291,13085,0,1692968569,13112.301797339991,83.85144522000337,53541.73937712001
2023-08-25,13:02:51.000,237,10980272,13285,0,1692968570,13112.30853365,83.85849435000273,53541.8022612
2023-08-25,13:02:52.000,237,10980300,13245,0,1692968571,13112.281588409991,83.85849435000273,53541.72540288
2023-08-25,13:02:53.000,237,10980296,13085,0,1692968572,13112.281588409991,83.83734696000465,53541.73937712001
2023-08-25,13:02:54.000,237,10980252,13405,0,1692968573,13112.355687819996,83.84439609000401,53541.82322256
2023-08-25,13:02:55.000,237,10980302,13405,0,1692968574,13112.322006269991,83.86554348000209,53541.82322256
2023-08-25,13:02:56.000,237,10980265,13245,0,1692968575,13112.24790686,83.86554348000209,53541.75335136
2023-08-25,13:02:57.000,237,10980278,13245,0,1692968576,13112.26137947999,83.8796417400008,53541.76033848001
2023-08-25,13:02:58.000,237,10980292,13365,0,1692968577,13112.28832472,83.87259261000145,53541.79527408
2023-08-25,13:02:59.000,237,10980271,13365,0,1692968578,13112.22096161999,83.88669087000017,53541.77431272
2023-08-25,13:03:00.000,237,10980290,13445,0,1692968579,13112.30853365,83.89373999999953,53541.83020968001
2023-08-25,13:03:01.000,237,10980295,13245,0,1692968580,13112.295061029996,83.89373999999953,53541.85815816001
2023-08-25,13:03:02.000,237,10980233,13325,0,1692968581,13112.30853365,83.89373999999953,53541.85117104
2023-08-25,13:03:03.000,237,10980226,12765,0,1692968582,13112.22096161999,83.91488739000488,53541.73937712001
2023-08-25,13:03:04.000,237,10980235,13405,0,1692968583,13112.22096161999,83.92193652000424,53541.8022612
2023-08-25,13:03:05.000,237,10980300,13285,0,1692968584,13112.173807449995,83.9289856500036,53541.78129984
2023-08-25,13:03:06.000,237,10980268,13245,0,1692968585,13112.20075268999,83.95718217000103,53541.74636424
2023-08-25,13:03:07.000,237,10980227,13285,0,1692968586,13112.194016379995,83.94308391000231,53541.79527408
2023-08-25,13:03:08.000,237,10980264,13245,0,1692968587,13112.113180659995,83.97128042999975,53541.75335136
2023-08-25,13:03:09.000,237,10980245,13445,0,1692968588,13112.16033482999,84.02062434000254,53541.70444152
2023-08-25,13:03:10.000,237,10980303,13165,0,1692968589,13112.24790686,84.02062434000254,53541.8022612
2023-08-25,13:03:11.000,237,10980355,13405,0,1692968590,13112.18728007,84.00652608000382,53541.77431272
2023-08-25,13:03:12.000,237,10980238,13485,0,1692968591,13112.11991696999,84.02062434000254,53541.73937712001
2023-08-25,13:03:13.000,237,10980300,13365,0,1692968592,13112.12665328,84.03472260000126,53541.718415760006
2023-08-25,13:03:14.000,237,10980236,13165,0,1692968593,13112.10644435,84.04177173000062,53541.72540288
2023-08-25,13:03:15.000,237,10980252,13445,0,1692968594,13112.01887231999,84.03472260000126,53541.65553168
2023-08-25,13:03:16.000,237,10980301,13285,0,1692968595,13112.12665328,84.01357521000318,53541.8022612
2023-08-25,13:03:17.000,237,10980278,13365,0,1692968596,13112.14012589999,83.99242781999783,53541.83020968001
2023-08-25,13:03:18.000,237,10980279,13325,0,1692968597,13112.08623542,84.03472260000126,53541.71142864001
2023-08-25,13:03:19.000,237,10980280,13405,0,1692968598,13112.05929017999,84.01357521000318,53541.67649304
2023-08-25,13:03:20.000,237,10980275,13445,0,1692968599,13112.01887231999,84.01357521000318,53541.66251880001
2023-08-25,13:03:21.000,237,10980285,13245,0,1692968600,13112.02560863,84.04177173000062,53541.72540288
2023-08-25,13:03:22.000,237,10980271,13245,0,1692968601,13111.951509219994,84.04882085999998,53541.6275832
2023-08-25,13:03:23.000,237,10980250,12965,0,1692968602,13111.99866338999,84.06996824999806,53541.74636424
2023-08-25,13:03:24.000,237,10980251,13285,0,1692968603,13112.01887231999,84.04177173000062,53541.767325600005
2023-08-25,13:03:25.000,237,10980324,13365,0,1692968604,13111.94477291,84.04177173000062,53541.66950592001
2023-08-25,13:03:26.000,237,10980290,13245,0,1692968605,13112.0053997,84.0629191199987,53541.75335136
2023-08-25,13:03:27.000,237,10980330,13365,0,1692968606,13111.94477291,84.05586998999934,53541.73937712001
2023-08-25,13:03:28.000,237,10980275,13285,0,1692968607,13111.89761873999,84.0629191199987,53541.767325600005
2023-08-25,13:03:29.000,237,10980263,13125,0,1692968608,13111.884146119999,84.02062434000254,53541.65553168
2023-08-25,13:03:30.000,237,10980321,13085,0,1692968609,13111.870673499994,84.07701738000469,53541.6275832
2023-08-25,13:03:31.000,237,10980274,13405,0,1692968610,13111.87740980999,84.03472260000126,53541.68348016
2023-08-25,13:03:32.000,237,10980307,13405,0,1692968611,13111.85720087999,84.03472260000126,53541.64155744001
2023-08-25,13:03:33.000,237,10980261,13245,0,1692968612,13111.93803659999,84.03472260000126,53541.718415760006
2023-08-25,13:03:34.000,237,10980258,13165,0,1692968613,13111.863937189999,84.03472260000126,53541.69046728001
2023-08-25,13:03:35.000,237,10980293,13285,0,1692968614,13111.87740980999,84.03472260000126,53541.648544560005
2023-08-25,13:03:36.000,237,10980283,13325,0,1692968615,13111.816783019989,84.04882085999998,53541.61360896
2023-08-25,13:03:37.000,237,10980302,13125,0,1692968616,13111.749419919994,84.0629191199987,53541.50181504001
2023-08-25,13:03:38.000,237,10980273,13445,0,1692968617,13111.823519329999,84.0629191199987,53541.58566048
2023-08-25,13:03:39.000,237,10980277,13245,0,1692968618,13111.796574089989,84.03472260000126,53541.57867336
2023-08-25,13:03:40.000,237,10980258,13485,0,1692968619,13111.843728259999,84.03472260000126,53541.62059608001
2023-08-25,13:03:41.000,237,10980334,13325,0,1692968620,13111.823519329999,84.06996824999806,53541.61360896
2023-08-25,13:03:42.000,237,10980299,13525,0,1692968621,13111.843728259999,84.02062434000254,53541.648544560005
2023-08-25,13:03:43.000,237,10980306,13205,0,1692968622,13111.783101469999,84.0276734700019,53541.6275832
2023-08-25,13:03:44.000,237,10980303,13445,0,1692968623,13111.729210989994,84.03472260000126,53541.54373776001
2023-08-25,13:03:45.000,237,10980292,13405,0,1692968624,13111.722474679998,84.03472260000126,53541.57168624001
2023-08-25,13:03:46.000,237,10980312,13005,0,1692968625,13111.783101469999,84.00652608000382,53541.58566048
2023-08-25,13:03:47.000,237,10980268,13285,0,1692968626,13111.756156229989,84.0276734700019,53541.62059608001
2023-08-25,13:03:48.000,237,10980277,13325,0,1692968627,13111.715738369989,84.06996824999806,53541.57867336
2023-08-25,13:03:49.000,237,10980245,13405,0,1692968628,13111.668584199993,84.0629191199987,53541.53675064
2023-08-25,13:03:50.000,237,10980274,13285,0,1692968629,13111.735947299989,84.05586998999934,53541.6275832
2023-08-25,13:03:51.000,237,10980263,13445,0,1692968630,13111.695529439989,84.06996824999806,53541.59264760001
2023-08-25,13:03:52.000,237,10980300,13405,0,1692968631,13111.709002059994,84.07701738000469,53541.557712
2023-08-25,13:03:53.000,237,10980285,13485,0,1692968632,13111.688793129993,84.0629191199987,53541.57867336
2023-08-25,13:03:54.000,237,10980279,13205,0,1692968633,13111.607957409993,84.0276734700019,53541.47386656001
2023-08-25,13:03:55.000,237,10980297,13285,0,1692968634,13111.648375269993,84.0629191199987,53541.58566048
2023-08-25,13:03:56.000,237,10980265,13525,0,1692968635,13111.661847889998,84.07701738000469,53541.50181504001
2023-08-25,13:03:57.000,237,10980254,13405,0,1692968636,13111.688793129993,84.0276734700019,53541.57168624001
2023-08-25,13:03:58.000,237,10980300,13325,0,1692968637,13111.688793129993,84.03472260000126,53541.50880216
2023-08-25,13:03:59.000,237,10980302,13485,0,1692968638,13111.621430029998,84.06996824999806,53541.557712
2023-08-25,13:04:00.000,237,10980317,13365,0,1692968639,13111.567539549993,84.06996824999806,53541.46687944
2023-08-25,13:04:01.000,237,10980249,13285,0,1692968640,13111.621430029998,84.05586998999934,53541.47386656001
2023-08-25,13:04:02.000,237,10980280,13405,0,1692968641,13111.614693719988,84.0276734700019,53541.49482792001
2023-08-25,13:04:03.000,237,10980274,13245,0,1692968642,13111.634902649988,84.0629191199987,53541.529763520004
2023-08-25,13:04:04.000,237,10980286,13125,0,1692968643,13111.560803239998,84.05586998999934,53541.480853680005
2023-08-25,13:04:05.000,237,10980275,13365,0,1692968644,13111.614693719988,84.0276734700019,53541.52277640001
2023-08-25,13:04:06.000,237,10980282,13485,0,1692968645,13111.506912759993,84.08406651000405,53541.383034000006
2023-08-25,13:04:07.000,237,10980213,13285,0,1692968646,13111.581012169998,84.05586998999934,53541.4878408
2023-08-25,13:04:08.000,237,10980212,13005,0,1692968647,13111.560803239998,84.05586998999934,53541.4179696
2023-08-25,13:04:09.000,237,10980278,13085,0,1692968648,13111.527121689993,84.04177173000062,53541.41098248
2023-08-25,13:04:10.000,237,10980230,13285,0,1692968649,13111.520385379998,84.0276734700019,53541.39700824
2023-08-25,13:04:11.000,237,10980262,13085,0,1692968650,13111.554066930003,84.02062434000254,53541.46687944
2023-08-25,13:04:12.000,237,10980274,13285,0,1692968651,13111.567539549993,84.04177173000062,53541.43893096
2023-08-25,13:04:13.000,237,10980265,13285,0,1692968652,13111.601221099998,84.01357521000318,53541.45290520001
2023-08-25,13:04:14.000,237,10980276,13045,0,1692968653,13111.607957409993,84.03472260000126,53541.44591808
2023-08-25,13:04:15.000,237,10980273,13325,0,1692968654,13111.594484789988,84.0629191199987,53541.39700824
2023-08-25,13:04:16.000,237,10980265,13125,0,1692968655,13111.560803239998,84.04177173000062,53541.33412416001
2023-08-25,13:04:17.000,237,10980297,13205,0,1692968656,13111.567539549993,84.0629191199987,53541.32014992
2023-08-25,13:04:18.000,237,10980276,13285,0,1692968657,13111.587748479993,84.00652608000382,53541.4179696
2023-08-25,13:04:19.000,237,10980223,13325,0,1692968658,13111.628166339993,84.03472260000126,53541.431943840005
2023-08-25,13:04:20.000,237,10980276,13005,0,1692968659,13111.594484789988,84.0629191199987,53541.4179696
2023-08-25,13:04:21.000,237,10980288,13445,0,1692968660,13111.702265749998,84.03472260000126,53541.45989232
2023-08-25,13:04:22.000,237,10980253,13325,0,1692968661,13111.675320509989,84.04882085999998,53541.39700824
2023-08-25,13:04:23.000,237,10980289,13085,0,1692968662,13111.682056819998,84.04882085999998,53541.39700824
2023-08-25,13:04:24.000,237,10980239,13525,0,1692968663,13111.655111579988,84.02062434000254,53541.40399536001
2023-08-25,13:04:25.000,237,10980255,13045,0,1692968664,13111.735947299989,84.01357521000318,53541.383034000006
2023-08-25,13:04:26.000,237,10980303,13405,0,1692968665,13111.668584199993,84.01357521000318,53541.36905976
2023-08-25,13:04:27.000,237,10980273,13245,0,1692968666,13111.742683609998,84.05586998999934,53541.39700824
2023-08-25,13:04:28.000,237,10980262,13125,0,1692968667,13111.742683609998,84.04177173000062,53541.43893096
2023-08-25,13:04:29.000,237,10980282,13245,0,1692968668,13111.810046709994,84.02062434000254,53541.45290520001
2023-08-25,13:04:30.000,237,10980276,13005,0,1692968669,13111.830255639994,84.06996824999806,53541.46687944
2023-08-25,13:04:31.000,237,10980242,13285,0,1692968670,13111.823519329999,84.0629191199987,53541.44591808
2023-08-25,13:04:32.000,237,10980282,13405,0,1692968671,13111.810046709994,84.1263612900002,53541.4179696
2023-08-25,13:04:33.000,237,10980311,13285,0,1692968672,13111.830255639994,84.09816477000277,53541.36905976
2023-08-25,13:04:34.000,237,10980283,13565,0,1692968673,13111.843728259999,84.11931216000085,53541.43893096
2023-08-25,13:04:35.000,237,10980288,13205,0,1692968674,13111.90435505,84.14045954999892,53541.42495672001
2023-08-25,13:04:36.000,237,10980287,13445,0,1692968675,13111.90435505,84.16160694000428,53541.42495672001
2023-08-25,13:04:37.000,237,10980230,13325,0,1692968676,13111.93803659999,84.18275433000235,53541.40399536001
2023-08-25,13:04:38.000,237,10980287,13045,0,1692968677,13111.97845445999,84.16865607000364,53541.45290520001
2023-08-25,13:04:39.000,237,10980275,12925,0,1692968678,13112.0053997,84.20390172000043,53541.42495672001
2023-08-25,13:04:40.000,237,10980284,13365,0,1692968679,13112.04581756,84.18275433000235,53541.480853680005
2023-08-25,13:04:41.000,237,10980297,12925,0,1692968680,13112.01887231999,84.21799997999915,53541.431943840005
2023-08-25,13:04:42.000,237,10980270,13285,0,1692968681,13111.991927079995,84.20390172000043,53541.32713704001
2023-08-25,13:04:43.000,237,10980258,13045,0,1692968682,13112.03908124999,84.23209823999787,53541.40399536001
2023-08-25,13:04:44.000,237,10980256,13205,0,1692968683,13112.14012589999,84.18980346000171,53541.54373776001
2023-08-25,13:04:45.000,237,10980282,13285,0,1692968684,13112.173807449995,84.20390172000043,53541.4878408
2023-08-25,13:04:46.000,237,10980205,13605,0,1692968685,13112.14686221,84.23209823999787,53541.49482792001
2023-08-25,13:04:47.000,237,10980239,13285,0,1692968686,13112.08623542,84.26734389000194,53541.383034000006
2023-08-25,13:04:48.000,237,10980254,13245,0,1692968687,13112.153598519995,84.30258953999873,53541.47386656001
2023-08-25,13:04:49.000,237,10980315,13125,0,1692968688,13112.16033482999,84.28849128000002,53541.45989232
2023-08-25,13:04:50.000,237,10980262,13245,0,1692968689,13112.16707114,84.29554040999938,53541.4878408
2023-08-25,13:04:51.000,237,10980294,13125,0,1692968690,13112.14012589999,84.3096386699981,53541.50181504001
2023-08-25,13:04:52.000,237,10980275,13125,0,1692968691,13112.18054375999,84.29554040999938,53541.4878408
2023-08-25,13:04:53.000,237,10980235,13205,0,1692968692,13112.207489,84.28849128000002,53541.45989232
2023-08-25,13:04:54.000,237,10980325,13245,0,1692968693,13112.281588409991,84.29554040999938,53541.53675064
2023-08-25,13:04:55.000,237,10980304,13125,0,1692968694,13112.24790686,84.31668780000473,53541.480853680005
2023-08-25,13:04:56.000,237,10980282,13165,0,1692968695,13112.274852099996,84.28849128000002,53541.51578928
2023-08-25,13:04:57.000,237,10980266,13165,0,1692968696,13112.22096161999,84.35898258000088,53541.4878408
2023-08-25,13:04:58.000,237,10980265,13045,0,1692968697,13112.26137947999,84.3096386699981,53541.51578928
2023-08-25,13:04:59.000,237,10980272,13045,0,1692968698,13112.28832472,84.32373693000409,53541.52277640001
2023-08-25,13:05:00.000,237,10980302,13005,0,1692968699,13112.254643169996,84.31668780000473,53541.52277640001
2023-08-25,13:05:01.000,237,10980271,13365,0,1692968700,13112.28832472,84.35193345000152,53541.61360896
2023-08-25,13:05:02.000,237,10980285,13285,0,1692968701,13112.30853365,84.3096386699981,53541.60662184
2023-08-25,13:05:03.000,237,10980285,13285,0,1692968702,13112.24790686,84.35898258000088,53541.52277640001
2023-08-25,13:05:04.000,237,10980267,13405,0,1692968703,13112.28832472,84.34488432000217,53541.53675064
2023-08-25,13:05:05.000,237,10980281,13445,0,1692968704,13112.295061029996,84.35193345000152,53541.52277640001
2023-08-25,13:05:06.000,237,10980290,13165,0,1692968705,13112.30853365,84.32373693000409,53541.63457032
2023-08-25,13:05:07.000,237,10980313,13085,0,1692968706,13112.274852099996,84.3730808399996,53541.56469912
2023-08-25,13:05:08.000,237,10980301,13365,0,1692968707,13112.274852099996,84.32373693000409,53541.550724880006
2023-08-25,13:05:09.000,237,10980290,13445,0,1692968708,13112.335478889996,84.32373693000409,53541.60662184
2023-08-25,13:05:10.000,237,10980275,13085,0,1692968709,13112.32874258,84.3096386699981,53541.58566048
2023-08-25,13:05:11.000,237,10980267,13285,0,1692968710,13112.315269959996,84.36603171000024,53541.62059608001
2023-08-25,13:05:12.000,237,10980275,12925,0,1692968711,13112.26811579,84.40127736000431,53541.57867336
2023-08-25,13:05:13.000,237,10980293,13205,0,1692968712,13112.348951510001,84.35898258000088,53541.57867336
2023-08-25,13:05:14.000,237,10980316,13085,0,1692968713,13112.30853365,84.3378351900028,53541.61360896
2023-08-25,13:05:15.000,237,10980298,13405,0,1692968714,13112.26137947999,84.38717909999832,53541.550724880006
2023-08-25,13:05:16.000,237,10980241,13245,0,1692968715,13112.30853365,84.35898258000088,53541.64155744001
2023-08-25,13:05:17.000,237,10980284,13285,0,1692968716,13112.355687819996,84.3730808399996,53541.60662184
2023-08-25,13:05:18.000,237,10980260,13485,0,1692968717,13112.375896749996,84.34488432000217,53541.63457032
2023-08-25,13:05:19.000,237,10980272,13005,0,1692968718,13112.369160440001,84.35898258000088,53541.59264760001
2023-08-25,13:05:20.000,237,10980286,13045,0,1692968719,13112.389369370001,84.30258953999873,53541.61360896
2023-08-25,13:05:21.000,237,10980296,13085,0,1692968720,13112.342215199991,84.35898258000088,53541.599634720005
2023-08-25,13:05:22.000,237,10980298,12965,0,1692968721,13112.355687819996,84.38012996999896,53541.56469912
2023-08-25,13:05:23.000,237,10980293,13285,0,1692968722,13112.295061029996,84.36603171000024,53541.529763520004
2023-08-25,13:05:24.000,237,10980279,13485,0,1692968723,13112.375896749996,84.36603171000024,53541.68348016
2023-08-25,13:05:25.000,237,10980296,13165,0,1692968724,13112.423050919992,84.35193345000152,53541.59264760001
2023-08-25,13:05:26.000,237,10980284,13525,0,1692968725,13112.423050919992,84.38012996999896,53541.6275832
2023-08-25,13:05:27.000,237,10980328,13285,0,1692968726,13112.348951510001,84.40127736000431,53541.66950592001
2023-08-25,13:05:28.000,237,10980338,13445,0,1692968727,13112.369160440001,84.3730808399996,53541.57168624001
2023-08-25,13:05:29.000,237,10980254,13245,0,1692968728,13112.389369370001,84.34488432000217,53541.63457032
2023-08-25,13:05:30.000,237,10980280,13165,0,1692968729,13112.335478889996,84.38012996999896,53541.529763520004
2023-08-25,13:05:31.000,237,10980275,13325,0,1692968730,13112.402841989991,84.38012996999896,53541.69046728001
2023-08-25,13:05:32.000,237,10980295,13445,0,1692968731,13112.382633059991,84.38012996999896,53541.69046728001
2023-08-25,13:05:33.000,237,10980258,13205,0,1692968732,13112.409578300001,84.35898258000088,53541.648544560005
2023-08-25,13:05:34.000,237,10980324,13085,0,1692968733,13112.416314609996,84.3730808399996,53541.66950592001
2023-08-25,13:05:35.000,237,10980306,12965,0,1692968734,13112.416314609996,84.36603171000024,53541.66251880001
2023-08-25,13:05:36.000,237,10980293,13405,0,1692968735,13112.402841989991,84.41537562000303,53541.64155744001
2023-08-25,13:05:37.000,237,10980275,13285,0,1692968736,13112.402841989991,84.41537562000303,53541.61360896
2023-08-25,13:05:38.000,237,10980296,13205,0,1692968737,13112.476941399997,84.40127736000431,53541.6275832
2023-08-25,13:05:39.000,237,10980264,13485,0,1692968738,13112.429787230001,84.42242475000239,53541.67649304
2023-08-25,13:05:40.000,237,10980300,13365,0,1692968739,13112.409578300001,84.40832649000367,53541.65553168
2023-08-25,13:05:41.000,237,10980281,13285,0,1692968740,13112.443259849992,84.40832649000367,53541.68348016
2023-08-25,13:05:42.000,237,10980282,13245,0,1692968741,13112.456732469996,84.40127736000431,53541.6275832
2023-08-25,13:05:43.000,237,10980277,13405,0,1692968742,13112.348951510001,84.40832649000367,53541.60662184
2023-08-25,13:05:44.000,237,10980306,13245,0,1692968743,13112.423050919992,84.40127736000431,53541.71142864001
2023-08-25,13:05:45.000,237,10980229,13325,0,1692968744,13112.355687819996,84.41537562000303,53541.62059608001
2023-08-25,13:05:46.000,237,10980277,13285,0,1692968745,13112.402841989991,84.40127736000431,53541.63457032
2023-08-25,13:05:47.000,237,10980243,13245,0,1692968746,13112.449996160001,84.39422822999768,53541.72540288
2023-08-25,13:05:48.000,237,10980285,13085,0,1692968747,13112.483677709992,84.40832649000367,53541.718415760006
2023-08-25,13:05:49.000,237,10980256,13405,0,1692968748,13112.423050919992,84.40127736000431,53541.68348016
2023-08-25,13:05:50.000,237,10980243,13165,0,1692968749,13112.456732469996,84.40832649000367,53541.71142864001
2023-08-25,13:05:51.000,237,10980300,13365,0,1692968750,13112.436523539996,84.42242475000239,53541.73937712001
2023-08-25,13:05:52.000,237,10980271,13285,0,1692968751,13112.348951510001,84.46471952999855,53541.6275832
2023-08-25,13:05:53.000,237,10980264,13085,0,1692968752,13112.362424129991,84.44357214000047,53541.65553168
2023-08-25,13:05:54.000,237,10980302,13405,0,1692968753,13112.375896749996,84.44357214000047,53541.62059608001
2023-08-25,13:05:55.000,237,10980247,13565,0,1692968754,13112.402841989991,84.43652301000111,53541.74636424
2023-08-25,13:05:56.000,237,10980293,13125,0,1692968755,13112.483677709992,84.46471952999855,53541.72540288
2023-08-25,13:05:57.000,237,10980317,13285,0,1692968756,13112.429787230001,84.4717686599979,53541.72540288
2023-08-25,13:05:58.000,237,10980274,13285,0,1692968757,13112.436523539996,84.4858669200039,53541.718415760006
2023-08-25,13:05:59.000,237,10980327,13285,0,1692968758,13112.409578300001,84.4858669200039,53541.76033848001
2023-08-25,13:06:00.000,237,10980281,13085,0,1692968759,13112.348951510001,84.4858669200039,53541.61360896
2023-08-25,13:06:01.000,237,10980264,13285,0,1692968760,13112.429787230001,84.4858669200039,53541.71142864001
2023-08-25,13:06:02.000,237,10980284,13405,0,1692968761,13112.348951510001,84.49291605000326,53541.62059608001
2023-08-25,13:06:03.000,237,10980275,13165,0,1692968762,13112.436523539996,84.47881779000454,53541.73937712001
2023-08-25,13:06:04.000,237,10980247,13285,0,1692968763,13112.436523539996,84.50701431000198,53541.77431272
2023-08-25,13:06:05.000,237,10980285,13405,0,1692968764,13112.396105679996,84.50701431000198,53541.718415760006
2023-08-25,13:06:06.000,237,10980240,13245,0,1692968765,13112.476941399997,84.4858669200039,53541.77431272
2023-08-25,13:06:07.000,237,10980271,13405,0,1692968766,13112.429787230001,84.4717686599979,53541.78129984
2023-08-25,13:06:08.000,237,10980283,13525,0,1692968767,13112.449996160001,84.50701431000198,53541.816235440005
2023-08-25,13:06:09.000,237,10980290,13245,0,1692968768,13112.342215199991,84.50701431000198,53541.66251880001
2023-08-25,13:06:10.000,237,10980269,13285,0,1692968769,13112.443259849992,84.52816170000006,53541.73937712001
2023-08-25,13:06:11.000,237,10980275,13285,0,1692968770,13112.463468779992,84.49996518000262,53541.767325600005
2023-08-25,13:06:12.000,237,10980237,13125,0,1692968771,13112.456732469996,84.55635822000477,53541.73937712001
2023-08-25,13:06:13.000,237,10980252,13245,0,1692968772,13112.490414020001,84.50701431000198,53541.767325600005
2023-08-25,13:06:14.000,237,10980263,13365,0,1692968773,13112.463468779992,84.49996518000262,53541.76033848001
2023-08-25,13:06:15.000,237,10980320,13285,0,1692968774,13112.402841989991,84.49996518000262,53541.69046728001
2023-08-25,13:06:16.000,237,10980270,13405,0,1692968775,13112.449996160001,84.5211125700007,53541.73239
2023-08-25,13:06:17.000,237,10980263,13085,0,1692968776,13112.463468779992,84.5211125700007,53541.77431272
2023-08-25,13:06:18.000,237,10980253,13445,0,1692968777,13112.483677709992,84.54225995999877,53541.76033848001
2023-08-25,13:06:19.000,237,10980308,12965,0,1692968778,13112.436523539996,84.54225995999877,53541.73937712001
2023-08-25,13:06:20.000,237,10980273,13245,0,1692968779,13112.517359259997,84.54930908999813,53541.77431272
2023-08-25,13:06:21.000,237,10980292,13245,0,1692968780,13112.476941399997,84.55635822000477,53541.80924832001
2023-08-25,13:06:22.000,237,10980262,13205,0,1692968781,13112.544304499992,84.53521082999941,53541.8022612
2023-08-25,13:06:23.000,237,10980297,13245,0,1692968782,13112.517359259997,84.54225995999877,53541.767325600005
2023-08-25,13:06:24.000,237,10980317,13365,0,1692968783,13112.551040810002,84.57750561000285,53541.79527408
2023-08-25,13:06:25.000,237,10980316,13245,0,1692968784,13112.470205090001,84.5845547400022,53541.66251880001
2023-08-25,13:06:26.000,237,10980316,13205,0,1692968785,13112.517359259997,84.57750561000285,53541.76033848001
2023-08-25,13:06:27.000,237,10980238,13285,0,1692968786,13112.544304499992,84.59865300000092,53541.71142864001
2023-08-25,13:06:28.000,237,10980259,13565,0,1692968787,13112.524095569992,84.619800389999,53541.697454400004
2023-08-25,13:06:29.000,237,10980263,13165,0,1692968788,13112.524095569992,84.59160387000156,53541.69046728001
2023-08-25,13:06:30.000,237,10980315,13085,0,1692968789,13112.577986049997,84.57750561000285,53541.75335136
2023-08-25,13:06:31.000,237,10980363,13125,0,1692968790,13112.584722359992,84.59865300000092,53541.78828696001
2023-08-25,13:06:32.000,237,10980267,13325,0,1692968791,13112.571249740002,84.64799691000371,53541.718415760006
2023-08-25,13:06:33.000,237,10980267,13045,0,1692968792,13112.598194979997,84.619800389999,53541.75335136
2023-08-25,13:06:34.000,237,10980300,13445,0,1692968793,13112.611667600002,84.61275125999964,53541.697454400004
2023-08-25,13:06:35.000,237,10980265,13285,0,1692968794,13112.557777119997,84.64094778000435,53541.75335136
2023-08-25,13:06:36.000,237,10980285,13325,0,1692968795,13112.584722359992,84.63389864999772,53541.71142864001
2023-08-25,13:06:37.000,237,10980259,13405,0,1692968796,13112.638612839997,84.60570213000028,53541.82322256
2023-08-25,13:06:38.000,237,10980304,13085,0,1692968797,13112.611667600002,84.619800389999,53541.697454400004
2023-08-25,13:06:39.000,237,10980361,12925,0,1692968798,13112.598194979997,84.64094778000435,53541.73239
2023-08-25,13:06:40.000,237,10980296,13085,0,1692968799,13112.551040810002,84.66914430000179,53541.68348016
2023-08-25,13:06:41.000,237,10980298,13285,0,1692968800,13112.645349149992,84.64799691000371,53541.73239
2023-08-25,13:06:42.000,237,10980261,12925,0,1692968801,13112.611667600002,84.68324256000051,53541.69046728001
2023-08-25,13:06:43.000,237,10980266,13365,0,1692968802,13112.598194979997,84.70438994999859,53541.66950592001
2023-08-25,13:06:44.000,237,10980287,13365,0,1692968803,13112.705975939993,84.68324256000051,53541.767325600005
2023-08-25,13:06:45.000,237,10980265,12965,0,1692968804,13112.705975939993,84.70438994999859,53541.8022612
2023-08-25,13:06:46.000,237,10980237,13645,0,1692968805,13112.685767009993,84.71848821000458,53541.77431272
2023-08-25,13:06:47.000,237,10980287,13245,0,1692968806,13112.685767009993,84.74668473000202,53541.78129984
2023-08-25,13:06:48.000,237,10980244,13485,0,1692968807,13112.699239629997,84.7325864700033,53541.73239
2023-08-25,13:06:49.000,237,10980266,13325,0,1692968808,13112.665558079992,84.76078299000073,53541.72540288
2023-08-25,13:06:50.000,237,10980296,13285,0,1692968809,13112.638612839997,84.7678321200001,53541.65553168
2023-08-25,13:06:51.000,237,10980251,13165,0,1692968810,13112.672294390002,84.7678321200001,53541.75335136
2023-08-25,13:06:52.000,237,10980286,13085,0,1692968811,13112.685767009993,84.76078299000073,53541.70444152
2023-08-25,13:06:53.000,237,10980261,13165,0,1692968812,13112.658821769997,84.82422516000224,53541.60662184
2023-08-25,13:06:54.000,237,10980264,13285,0,1692968813,13112.692503320002,84.7678321200001,53541.718415760006
2023-08-25,13:06:55.000,237,10980328,13325,0,1692968814,13112.739657489998,84.8312742900016,53541.76033848001
2023-08-25,13:06:56.000,237,10980268,13245,0,1692968815,13112.732921180002,84.83832342000096,53541.75335136
2023-08-25,13:06:57.000,237,10980315,13285,0,1692968816,13112.705975939993,84.82422516000224,53541.72540288
2023-08-25,13:06:58.000,237,10980258,13325,0,1692968817,13112.665558079992,84.85947080999904,53541.63457032
2023-08-25,13:06:59.000,237,10980246,13525,0,1692968818,13112.726184869993,84.8665199399984,53541.75335136
2023-08-25,13:07:00.000,237,10980259,13085,0,1692968819,13112.786811659993,84.88061820000439,53541.80924832001
2023-08-25,13:07:01.000,237,10980249,13245,0,1692968820,13112.759866419998,84.84537255000032,53541.79527408
2023-08-25,13:07:02.000,237,10980287,13085,0,1692968821,13112.780075349998,84.85947080999904,53541.79527408
2023-08-25,13:07:03.000,237,10980316,13085,0,1692968822,13112.726184869993,84.85947080999904,53541.816235440005
2023-08-25,13:07:04.000,237,10980281,13285,0,1692968823,13112.739657489998,84.8665199399984,53541.71142864001
2023-08-25,13:07:05.000,237,10980295,13525,0,1692968824,13112.766602729993,84.85947080999904,53541.75335136
2023-08-25,13:07:06.000,237,10980293,13205,0,1692968825,13112.766602729993,84.87356906999776,53541.697454400004
2023-08-25,13:07:07.000,237,10980285,13365,0,1692968826,13112.739657489998,84.88766733000375,53541.67649304
2023-08-25,13:07:08.000,237,10980314,13365,0,1692968827,13112.759866419998,84.90176559000247,53541.69046728001
2023-08-25,13:07:09.000,237,10980326,13365,0,1692968828,13112.827229519993,84.9299621099999,53541.72540288
2023-08-25,13:07:10.000,237,10980346,13245,0,1692968829,13112.753130110003,84.91586385000119,53541.648544560005
2023-08-25,13:07:11.000,237,10980271,13045,0,1692968830,13112.780075349998,84.89471646000311,53541.78129984
2023-08-25,13:07:12.000,237,10980252,13245,0,1692968831,13112.759866419998,84.92291298000055,53541.697454400004
2023-08-25,13:07:13.000,237,10980307,13285,0,1692968832,13112.759866419998,84.91586385000119,53541.67649304
2023-08-25,13:07:14.000,237,10980295,13205,0,1692968833,13112.820493209998,84.89471646000311,53541.697454400004
2023-08-25,13:07:15.000,237,10980278,13165,0,1692968834,13112.847438449993,84.90881472000183,53541.72540288
2023-08-25,13:07:16.000,237,10980310,13085,0,1692968835,13112.820493209998,84.90176559000247,53541.72540288
2023-08-25,13:07:17.000,237,10980321,13285,0,1692968836,13112.833965829988,84.90176559000247,53541.75335136
2023-08-25,13:07:18.000,237,10980271,13525,0,1692968837,13112.908065239993,84.90881472000183,53541.80924832001
2023-08-25,13:07:19.000,237,10980262,13085,0,1692968838,13112.860911069998,84.95110949999798,53541.69046728001
2023-08-25,13:07:20.000,237,10980295,13285,0,1692968839,13112.894592619989,84.90176559000247,53541.74636424
2023-08-25,13:07:21.000,237,10980278,13245,0,1692968840,13112.860911069998,84.92291298000055,53541.75335136
2023-08-25,13:07:22.000,237,10980295,13565,0,1692968841,13112.820493209998,84.93701123999926,53541.61360896
2023-08-25,13:07:23.000,237,10980311,13125,0,1692968842,13112.833965829988,84.9299621099999,53541.66950592001
2023-08-25,13:07:24.000,237,10980255,13325,0,1692968843,13112.928274169994,84.97225689000334,53541.78129984
2023-08-25,13:07:25.000,237,10980285,13125,0,1692968844,13112.921537859998,84.97225689000334,53541.77431272
2023-08-25,13:07:26.000,237,10980290,13085,0,1692968845,13112.948483099994,84.91586385000119,53541.76033848001
2023-08-25,13:07:27.000,237,10980271,13285,0,1692968846,13112.854174759988,84.9299621099999,53541.70444152
2023-08-25,13:07:28.000,237,10980245,13565,0,1692968847,13112.935010479989,84.95110949999798,53541.73239
2023-08-25,13:07:29.000,237,10980299,13365,0,1692968848,13112.941746789998,84.98635515000205,53541.74636424
2023-08-25,13:07:30.000,237,10980294,13125,0,1692968849,13112.948483099994,84.95110949999798,53541.77431272
2023-08-25,13:07:31.000,237,10980286,13405,0,1692968850,13112.988900959994,84.9793060200027,53541.78129984
2023-08-25,13:07:32.000,237,10980260,13045,0,1692968851,13112.968692029994,84.9793060200027,53541.72540288
2023-08-25,13:07:33.000,237,10980296,12925,0,1692968852,13112.941746789998,85.00045341000077,53541.63457032
2023-08-25,13:07:34.000,237,10980272,13405,0,1692968853,13113.029318819994,84.97225689000334,53541.74636424
2023-08-25,13:07:35.000,237,10980285,13405,0,1692968854,13112.968692029994,85.00045341000077,53541.73239
2023-08-25,13:07:36.000,237,10980260,13085,0,1692968855,13112.975428339989,84.98635515000205,53541.73239
2023-08-25,13:07:37.000,237,10980271,13205,0,1692968856,13112.941746789998,85.0427481900042,53541.66251880001
2023-08-25,13:07:38.000,237,10980239,13045,0,1692968857,13113.022582509999,85.02160079999885,53541.718415760006
2023-08-25,13:07:39.000,237,10980278,13325,0,1692968858,13113.05626405999,85.06389558000228,53541.79527408
2023-08-25,13:07:40.000,237,10980261,13285,0,1692968859,13113.022582509999,85.0427481900042,53541.767325600005
2023-08-25,13:07:41.000,237,10980270,13085,0,1692968860,13113.103418229999,85.0427481900042,53541.80924832001
2023-08-25,13:07:42.000,237,10980214,13525,0,1692968861,13113.083209299999,85.00750254000013,53541.79527408
2023-08-25,13:07:43.000,237,10980294,13285,0,1692968862,13113.13709977999,85.00750254000013,53541.865145280004
2023-08-25,13:07:44.000,237,10980309,13285,0,1692968863,13113.15730870999,85.03569906000484,53541.816235440005
2023-08-25,13:07:45.000,237,10980271,13565,0,1692968864,13113.130363469994,85.03569906000484,53541.78828696001
2023-08-25,13:07:46.000,237,10980280,13245,0,1692968865,13113.083209299999,85.05684645000292,53541.74636424
2023-08-25,13:07:47.000,237,10980264,13325,0,1692968866,13113.11689084999,85.03569906000484,53541.75335136
2023-08-25,13:07:48.000,237,10980311,13165,0,1692968867,13113.251617049995,85.02864992999821,53541.865145280004
2023-08-25,13:07:49.000,237,10980256,13245,0,1692968868,13113.251617049995,84.99340428000141,53541.85117104
2023-08-25,13:07:50.000,237,10980294,13445,0,1692968869,13113.27856228999,84.9793060200027,53541.85117104
2023-08-25,13:07:51.000,237,10980264,13005,0,1692968870,13113.292034909995,85.00045341000077,53541.816235440005
2023-08-25,13:07:52.000,237,10980270,13165,0,1692968871,13113.251617049995,84.99340428000141,53541.78828696001
2023-08-25,13:07:53.000,237,10980329,13325,0,1692968872,13113.271825979995,84.96520776000398,53541.77431272
2023-08-25,13:07:54.000,237,10980278,13245,0,1692968873,13113.31898014999,84.95815863000462,53541.85117104
2023-08-25,13:07:55.000,237,10980272,13245,0,1692968874,13113.33918907999,84.97225689000334,53541.8721324
2023-08-25,13:07:56.000,237,10980239,13285,0,1692968875,13113.42002479999,84.97225689000334,53541.89309376
2023-08-25,13:07:57.000,237,10980261,13365,0,1692968876,13113.44023372999,84.95110949999798,53541.89309376
2023-08-25,13:07:58.000,237,10980257,13445,0,1692968877,13113.44697004,84.94406036999862,53541.84418392
2023-08-25,13:07:59.000,237,10980311,13245,0,1692968878,13113.46717897,84.92291298000055,53541.85117104
2023-08-25,13:08:00.000,237,10980281,13485,0,1692968879,13113.42676111,84.9299621099999,53541.816235440005
2023-08-25,13:08:01.000,237,10980245,13325,0,1692968880,13113.50759683,84.90881472000183,53541.87911952001
2023-08-25,13:08:02.000,237,10980308,13125,0,1692968881,13113.44697004,84.93701123999926,53541.83020968001
2023-08-25,13:08:03.000,237,10980299,13445,0,1692968882,13113.46044265999,84.92291298000055,53541.74636424
2023-08-25,13:08:04.000,237,10980274,13045,0,1692968883,13113.568223620001,84.90881472000183,53541.87911952001
2023-08-25,13:08:05.000,237,10980282,13565,0,1692968884,13113.595168859996,84.87356906999776,53541.865145280004
2023-08-25,13:08:06.000,237,10980289,13085,0,1692968885,13113.595168859996,84.87356906999776,53541.90008088
2023-08-25,13:08:07.000,237,10980269,13125,0,1692968886,13113.669268270001,84.8665199399984,53541.91405512
2023-08-25,13:08:08.000,237,10980253,13485,0,1692968887,13113.682740889992,84.87356906999776,53541.9420036
2023-08-25,13:08:09.000,237,10980306,13325,0,1692968888,13113.689477200001,84.85947080999904,53541.89309376
2023-08-25,13:08:10.000,237,10980266,13485,0,1692968889,13113.622114099991,84.84537255000032,53541.83719680001
2023-08-25,13:08:11.000,237,10980281,13205,0,1692968890,13113.716422439997,84.80307777000417,53541.935016480005
2023-08-25,13:08:12.000,237,10980288,13005,0,1692968891,13113.689477200001,84.83832342000096,53541.95597784001
2023-08-25,13:08:13.000,237,10980261,13165,0,1692968892,13113.682740889992,84.81012690000352,53541.935016480005
2023-08-25,13:08:14.000,237,10980267,13165,0,1692968893,13113.756840299997,84.7960286400048,53541.935016480005
2023-08-25,13:08:15.000,237,10980346,13125,0,1692968894,13113.756840299997,84.81717603000288,53541.935016480005
2023-08-25,13:08:16.000,237,10980281,13085,0,1692968895,13113.770312920002,84.83832342000096,53542.00488768001
2023-08-25,13:08:17.000,237,10980293,13205,0,1692968896,13113.736631369997,84.77488124999945,53541.865145280004
2023-08-25,13:08:18.000,237,10980284,13125,0,1692968897,13113.756840299997,84.77488124999945,53541.89309376
2023-08-25,13:08:19.000,237,10980290,13565,0,1692968898,13113.783785539992,84.81717603000288,53541.935016480005
2023-08-25,13:08:20.000,237,10980240,13125,0,1692968899,13113.803994469992,84.81717603000288,53542.00488768001
2023-08-25,13:08:21.000,237,10980266,13325,0,1692968900,13113.783785539992,84.81012690000352,53541.92104224
2023-08-25,13:08:22.000,237,10980284,13125,0,1692968901,13113.851148640002,84.80307777000417,53541.99091344
2023-08-25,13:08:23.000,237,10980260,13085,0,1692968902,13113.817467089997,84.80307777000417,53541.94899072
2023-08-25,13:08:24.000,237,10980302,12845,0,1692968903,13113.770312920002,84.85242167999968,53541.96296496
2023-08-25,13:08:25.000,237,10980258,13325,0,1692968904,13113.743367679992,84.8312742900016,53541.97693920001
2023-08-25,13:08:26.000,237,10980276,13165,0,1692968905,13113.763576609992,84.87356906999776,53541.94899072
2023-08-25,13:08:27.000,237,10980231,13245,0,1692968906,13113.702949819992,84.88766733000375,53541.886106640006
2023-08-25,13:08:28.000,237,10980286,13325,0,1692968907,13113.729895060002,84.90881472000183,53541.9420036
2023-08-25,13:08:29.000,237,10980259,13405,0,1692968908,13113.783785539992,84.8665199399984,53541.95597784001
2023-08-25,13:08:30.000,237,10980314,13525,0,1692968909,13113.783785539992,84.85242167999968,53541.96296496
2023-08-25,13:08:31.000,237,10980335,13005,0,1692968910,13113.676004579997,84.85947080999904,53541.8721324
2023-08-25,13:08:32.000,237,10980279,13045,0,1692968911,13113.709686130002,84.88061820000439,53541.935016480005
2023-08-25,13:08:33.000,237,10980266,13285,0,1692968912,13113.729895060002,84.89471646000311,53541.90008088
2023-08-25,13:08:34.000,237,10980290,13125,0,1692968913,13113.702949819992,84.82422516000224,53541.92802936001
2023-08-25,13:08:35.000,237,10980275,13325,0,1692968914,13113.669268270001,84.87356906999776,53541.935016480005
2023-08-25,13:08:36.000,237,10980268,13245,0,1692968915,13113.622114099991,84.88061820000439,53541.886106640006
2023-08-25,13:08:37.000,237,10980306,13605,0,1692968916,13113.649059340001,84.85242167999968,53541.92104224
2023-08-25,13:08:38.000,237,10980290,13325,0,1692968917,13113.635586719996,84.88766733000375,53541.92802936001
2023-08-25,13:08:39.000,237,10980237,13285,0,1692968918,13113.581696239991,84.90176559000247,53541.91405512
2023-08-25,13:08:40.000,237,10980311,13205,0,1692968919,13113.601905169991,84.88766733000375,53541.935016480005
2023-08-25,13:08:41.000,237,10980316,13365,0,1692968920,13113.568223620001,84.9299621099999,53541.95597784001
2023-08-25,13:08:42.000,237,10980265,12885,0,1692968921,13113.541278379991,84.88061820000439,53541.87911952001
2023-08-25,13:08:43.000,237,10980277,13045,0,1692968922,13113.514333139996,84.90881472000183,53541.886106640006
2023-08-25,13:08:44.000,237,10980315,13325,0,1692968923,13113.54801469,84.91586385000119,53541.96995208
2023-08-25,13:08:45.000,237,10980281,13205,0,1692968924,13113.52780576,84.93701123999926,53541.96995208
2023-08-25,13:08:46.000,237,10980300,13325,0,1692968925,13113.39981586999,84.9299621099999,53541.87911952001
2023-08-25,13:08:47.000,237,10980311,13205,0,1692968926,13113.494124209996,84.93701123999926,53541.91405512
2023-08-25,13:08:48.000,237,10980326,13325,0,1692968927,13113.46717897,84.96520776000398,53541.9420036
2023-08-25,13:08:49.000,237,10980264,13165,0,1692968928,13113.433497419996,84.9299621099999,53541.92104224
2023-08-25,13:08:50.000,237,10980269,13205,0,1692968929,13113.39981586999,84.94406036999862,53541.8721324
2023-08-25,13:08:51.000,237,10980322,13365,0,1692968930,13113.44023372999,84.94406036999862,53541.99091344
2023-08-25,13:08:52.000,237,10980289,13125,0,1692968931,13113.42002479999,84.95815863000462,53541.983926320005
2023-08-25,13:08:53.000,237,10980268,13445,0,1692968932,13113.42002479999,84.94406036999862,53541.96296496
2023-08-25,13:08:54.000,237,10980270,13285,0,1692968933,13113.42002479999,84.88766733000375,53542.02584904001
2023-08-25,13:08:55.000,237,10980329,13245,0,1692968934,13113.36613432,84.9299621099999,53541.92104224
2023-08-25,13:08:56.000,237,10980285,13245,0,1692968935,13113.332452769995,84.90881472000183,53541.9420036
2023-08-25,13:08:57.000,237,10980312,13325,0,1692968936,13113.29877121999,84.92291298000055,53541.83719680001
2023-08-25,13:08:58.000,237,10980285,13205,0,1692968937,13113.26508967,84.91586385000119,53541.83020968001
2023-08-25,13:08:59.000,237,10980315,13285,0,1692968938,13113.271825979995,84.92291298000055,53541.91405512
2023-08-25,13:09:00.000,237,10980254,13325,0,1692968939,13113.30550753,84.9299621099999,53541.9420036
2023-08-25,13:09:01.000,237,10980250,13445,0,1692968940,13113.29877121999,84.91586385000119,53541.87911952001
2023-08-25,13:09:02.000,237,10980255,13045,0,1692968941,13113.292034909995,84.91586385000119,53541.90008088
2023-08-25,13:09:03.000,237,10980251,12965,0,1692968942,13113.190990259995,84.95110949999798,53541.75335136
2023-08-25,13:09:04.000,237,10980274,12965,0,1692968943,13113.251617049995,84.93701123999926,53541.89309376
2023-08-25,13:09:05.000,237,10980252,13045,0,1692968944,13113.231408119995,84.9299621099999,53541.87911952001
2023-08-25,13:09:06.000,237,10980277,13165,0,1692968945,13113.19772656999,84.93701123999926,53541.85117104
2023-08-25,13:09:07.000,237,10980237,13125,0,1692968946,13113.211199189995,84.93701123999926,53541.90706800001
2023-08-25,13:09:08.000,237,10980325,13205,0,1692968947,13113.20446288,84.95110949999798,53541.886106640006
2023-08-25,13:09:09.000,237,10980289,13285,0,1692968948,13113.150572399994,84.96520776000398,53541.84418392
2023-08-25,13:09:10.000,237,10980272,13445,0,1692968949,13113.211199189995,84.9299621099999,53541.886106640006
2023-08-25,13:09:11.000,237,10980218,13325,0,1692968950,13113.15730870999,84.93701123999926,53541.85815816001
2023-08-25,13:09:12.000,237,10980292,13125,0,1692968951,13113.07647298999,84.94406036999862,53541.74636424
2023-08-25,13:09:13.000,237,10980238,13245,0,1692968952,13113.042791439999,84.96520776000398,53541.75335136
2023-08-25,13:09:14.000,237,10980266,13245,0,1692968953,13113.083209299999,84.9793060200027,53541.8022612
2023-08-25,13:09:15.000,237,10980255,12925,0,1692968954,13113.07647298999,84.96520776000398,53541.80924832001
2023-08-25,13:09:16.000,237,10980278,13405,0,1692968955,13113.049527749994,84.95815863000462,53541.816235440005
2023-08-25,13:09:17.000,237,10980256,13205,0,1692968956,13113.03605512999,84.9793060200027,53541.73937712001
2023-08-25,13:09:18.000,237,10980276,13125,0,1692968957,13113.069736679994,84.9793060200027,53541.83020968001
2023-08-25,13:09:19.000,237,10980318,13085,0,1692968958,13112.995637269989,85.02160079999885,53541.78828696001
2023-08-25,13:09:20.000,237,10980282,13365,0,1692968959,13112.928274169994,85.03569906000484,53541.75335136
2023-08-25,13:09:21.000,237,10980268,13525,0,1692968960,13112.948483099994,85.02864992999821,53541.77431272
2023-08-25,13:09:22.000,237,10980287,13405,0,1692968961,13112.881119999998,85.00750254000013,53541.71142864001
2023-08-25,13:09:23.000,237,10980284,13245,0,1692968962,13112.840702139998,85.077993840001,53541.73937712001
2023-08-25,13:09:24.000,237,10980286,13125,0,1692968963,13112.887856309993,85.05684645000292,53541.79527408
2023-08-25,13:09:25.000,237,10980307,13365,0,1692968964,13112.840702139998,85.05684645000292,53541.816235440005
2023-08-25,13:09:26.000,237,10980252,13405,0,1692968965,13112.807020589993,85.02160079999885,53541.76033848001
2023-08-25,13:09:27.000,237,10980241,13525,0,1692968966,13112.773339040003,85.08504297000036,53541.75335136
2023-08-25,13:09:28.000,237,10980250,13445,0,1692968967,13112.746393799993,85.06389558000228,53541.75335136
2023-08-25,13:09:29.000,237,10980327,13285,0,1692968968,13112.692503320002,85.06389558000228,53541.73937712001
2023-08-25,13:09:30.000,237,10980261,13285,0,1692968969,13112.611667600002,85.10619035999844,53541.71142864001
2023-08-25,13:09:31.000,237,10980255,13205,0,1692968970,13112.665558079992,85.12028862000443,53541.75335136
2023-08-25,13:09:32.000,237,10980294,12845,0,1692968971,13112.652085460002,85.1132394899978,53541.69046728001
2023-08-25,13:09:33.000,237,10980242,13245,0,1692968972,13112.598194979997,85.10619035999844,53541.68348016
2023-08-25,13:09:34.000,237,10980337,13405,0,1692968973,13112.604931289992,85.10619035999844,53541.73937712001
2023-08-25,13:09:35.000,237,10980275,13325,0,1692968974,13112.530831880002,85.12733775000379,53541.65553168
2023-08-25,13:09:36.000,237,10980272,13125,0,1692968975,13112.564513429992,85.13438688000315,53541.69046728001
2023-08-25,13:09:37.000,237,10980308,13245,0,1692968976,13112.449996160001,85.14848514000187,53541.59264760001
2023-08-25,13:09:38.000,237,10980241,13085,0,1692968977,13112.402841989991,85.12028862000443,53541.60662184
2023-08-25,13:09:39.000,237,10980283,13405,0,1692968978,13112.463468779992,85.12733775000379,53541.66950592001
2023-08-25,13:09:40.000,237,10980270,13605,0,1692968979,13112.463468779992,85.12028862000443,53541.66251880001
2023-08-25,13:09:41.000,237,10980290,13245,0,1692968980,13112.449996160001,85.13438688000315,53541.67649304
2023-08-25,13:09:42.000,237,10980293,13165,0,1692968981,13112.443259849992,85.14143601000251,53541.65553168
2023-08-25,13:09:43.000,237,10980305,13365,0,1692968982,13112.342215199991,85.1766816599993,53541.54373776001
2023-08-25,13:09:44.000,237,10980252,13365,0,1692968983,13112.362424129991,85.18373078999866,53541.56469912
2023-08-25,13:09:45.000,237,10980259,13285,0,1692968984,13112.396105679996,85.18373078999866,53541.60662184
2023-08-25,13:09:46.000,237,10980276,13445,0,1692968985,13112.355687819996,85.20487818000402,53541.58566048
2023-08-25,13:09:47.000,237,10980310,13285,0,1692968986,13112.322006269991,85.2260255700021,53541.56469912
2023-08-25,13:09:48.000,237,10980283,13165,0,1692968987,13112.24790686,85.24012383000081,53541.480853680005
2023-08-25,13:09:49.000,237,10980268,13285,0,1692968988,13112.322006269991,85.21192731000338,53541.57867336
2023-08-25,13:09:50.000,237,10980298,12965,0,1692968989,13112.322006269991,85.19782905000466,53541.57867336
2023-08-25,13:09:51.000,237,10980284,13165,0,1692968990,13112.301797339991,85.20487818000402,53541.56469912
2023-08-25,13:09:52.000,237,10980274,13285,0,1692968991,13112.254643169996,85.19077991999802,53541.50181504001
2023-08-25,13:09:53.000,237,10980307,13205,0,1692968992,13112.22769793,85.20487818000402,53541.50880216
2023-08-25,13:09:54.000,237,10980306,13125,0,1692968993,13112.24790686,85.1766816599993,53541.52277640001
2023-08-25,13:09:55.000,237,10980254,13085,0,1692968994,13112.194016379995,85.19077991999802,53541.4878408
2023-08-25,13:09:56.000,237,10980292,13085,0,1692968995,13112.20075268999,85.19077991999802,53541.50181504001
2023-08-25,13:09:57.000,237,10980279,13485,0,1692968996,13112.20075268999,85.19077991999802,53541.53675064
2023-08-25,13:09:58.000,237,10980262,13245,0,1692968997,13112.18728007,85.13438688000315,53541.480853680005
2023-08-25,13:09:59.000,237,10980290,13125,0,1692968998,13112.173807449995,85.16258340000059,53541.50880216
2023-08-25,13:10:00.000,237,10980242,13205,0,1692968999,13112.14012589999,85.16258340000059,53541.42495672001
2023-08-25,13:10:01.000,237,10980275,13325,0,1692969000,13112.12665328,85.1766816599993,53541.43893096
2023-08-25,13:10:02.000,237,10980274,13445,0,1692969001,13112.092971729995,85.16963252999994,53541.37604688001
2023-08-25,13:10:03.000,237,10980309,13205,0,1692969002,13112.06602649,85.1766816599993,53541.37604688001
2023-08-25,13:10:04.000,237,10980298,13445,0,1692969003,13112.14012589999,85.16258340000059,53541.42495672001
2023-08-25,13:10:05.000,237,10980275,13325,0,1692969004,13112.11991696999,85.18373078999866,53541.42495672001
2023-08-25,13:10:06.000,237,10980277,13085,0,1692969005,13112.113180659995,85.20487818000402,53541.47386656001
2023-08-25,13:10:07.000,237,10980335,13005,0,1692969006,13112.032344939995,85.19077991999802,53541.33412416001
2023-08-25,13:10:08.000,237,10980254,13445,0,1692969007,13112.07949910999,85.16258340000059,53541.41098248
2023-08-25,13:10:09.000,237,10980278,13165,0,1692969008,13112.032344939995,85.23307470000145,53541.37604688001
2023-08-25,13:10:10.000,237,10980270,13085,0,1692969009,13112.02560863,85.18373078999866,53541.37604688001
2023-08-25,13:10:11.000,237,10980294,13405,0,1692969010,13111.951509219994,85.18373078999866,53541.32014992
2023-08-25,13:10:12.000,237,10980304,12925,0,1692969011,13111.991927079995,85.16963252999994,53541.36905976
2023-08-25,13:10:13.000,237,10980291,13365,0,1692969012,13111.97845445999,85.19782905000466,53541.3480984
2023-08-25,13:10:14.000,237,10980320,13285,0,1692969013,13112.032344939995,85.16963252999994,53541.32713704001
2023-08-25,13:10:15.000,237,10980300,13245,0,1692969014,13112.012136009995,85.19782905000466,53541.33412416001
2023-08-25,13:10:16.000,237,10980287,13165,0,1692969015,13111.98519077,85.16963252999994,53541.3480984
2023-08-25,13:10:17.000,237,10980287,13205,0,1692969016,13111.99866338999,85.12733775000379,53541.362072640004
2023-08-25,13:10:18.000,237,10980304,13285,0,1692969017,13111.92456398,85.14143601000251,53541.264252960005
2023-08-25,13:10:19.000,237,10980261,13165,0,1692969018,13111.87740980999,85.15553427000123,53541.2432916
2023-08-25,13:10:20.000,237,10980266,13565,0,1692969019,13111.971718149995,85.14848514000187,53541.3480984
2023-08-25,13:10:21.000,237,10980288,13285,0,1692969020,13111.96498184,85.14848514000187,53541.37604688001
2023-08-25,13:10:22.000,237,10980278,13645,0,1692969021,13111.94477291,85.18373078999866,53541.34111128
2023-08-25,13:10:23.000,237,10980308,13205,0,1692969022,13111.890882429994,85.1766816599993,53541.35508552001
2023-08-25,13:10:24.000,237,10980284,13165,0,1692969023,13111.870673499994,85.19782905000466,53541.23630448001
2023-08-25,13:10:25.000,237,10980274,13005,0,1692969024,13111.90435505,85.2260255700021,53541.30617568001
2023-08-25,13:10:26.000,237,10980259,13005,0,1692969025,13111.93803659999,85.19077991999802,53541.30617568001
2023-08-25,13:10:27.000,237,10980242,13085,0,1692969026,13111.95824552999,85.20487818000402,53541.30617568001
2023-08-25,13:10:28.000,237,10980279,13125,0,1692969027,13111.89761873999,85.19077991999802,53541.2432916
2023-08-25,13:10:29.000,237,10980275,13325,0,1692969028,13111.884146119999,85.18373078999866,53541.29220144
2023-08-25,13:10:30.000,237,10980307,13005,0,1692969029,13111.951509219994,85.19077991999802,53541.32713704001
2023-08-25,13:10:31.000,237,10980301,13125,0,1692969030,13111.91782766999,85.1766816599993,53541.32713704001
2023-08-25,13:10:32.000,237,10980276,13005,0,1692969031,13111.91782766999,85.18373078999866,53541.3480984
2023-08-25,13:10:33.000,237,10980262,13325,0,1692969032,13111.89761873999,85.21192731000338,53541.2782272
2023-08-25,13:10:34.000,237,10980311,13325,0,1692969033,13111.843728259999,85.20487818000402,53541.27124008
2023-08-25,13:10:35.000,237,10980304,13365,0,1692969034,13111.870673499994,85.18373078999866,53541.35508552001
2023-08-25,13:10:36.000,237,10980284,13285,0,1692969035,13111.890882429994,85.18373078999866,53541.35508552001
2023-08-25,13:10:37.000,237,10980269,13325,0,1692969036,13111.83699194999,85.2260255700021,53541.29918856
2023-08-25,13:10:38.000,237,10980242,13325,0,1692969037,13111.850464569994,85.23307470000145,53541.28521432001
2023-08-25,13:10:39.000,237,10980327,12885,0,1692969038,13111.83699194999,85.19782905000466,53541.23630448001
2023-08-25,13:10:40.000,237,10980295,13205,0,1692969039,13111.863937189999,85.19077991999802,53541.2782272
2023-08-25,13:10:41.000,237,10980277,13045,0,1692969040,13111.850464569994,85.1766816599993,53541.32014992
2023-08-25,13:10:42.000,237,10980272,13165,0,1692969041,13111.715738369989,85.23307470000145,53541.15245904
2023-08-25,13:10:43.000,237,10980242,13445,0,1692969042,13111.789837779994,85.21897644000273,53541.1734204
2023-08-25,13:10:44.000,237,10980259,13205,0,1692969043,13111.850464569994,85.20487818000402,53541.25726584001
2023-08-25,13:10:45.000,237,10980262,13365,0,1692969044,13111.85720087999,85.18373078999866,53541.264252960005
2023-08-25,13:10:46.000,237,10980274,13285,0,1692969045,13111.870673499994,85.21897644000273,53541.264252960005
2023-08-25,13:10:47.000,237,10980339,13285,0,1692969046,13111.823519329999,85.24012383000081,53541.264252960005
2023-08-25,13:10:48.000,237,10980262,13285,0,1692969047,13111.796574089989,85.24012383000081,53541.22931736
2023-08-25,13:10:49.000,237,10980272,13285,0,1692969048,13111.729210989994,85.26127121999889,53541.12451056
2023-08-25,13:10:50.000,237,10980249,13245,0,1692969049,13111.749419919994,85.21897644000273,53541.22233024
2023-08-25,13:10:51.000,237,10980276,13085,0,1692969050,13111.749419919994,85.25422208999953,53541.215343120006
2023-08-25,13:10:52.000,237,10980270,13445,0,1692969051,13111.816783019989,85.23307470000145,53541.2782272
2023-08-25,13:10:53.000,237,10980280,13445,0,1692969052,13111.742683609998,85.21192731000338,53541.2432916
2023-08-25,13:10:54.000,237,10980258,13165,0,1692969053,13111.722474679998,85.20487818000402,53541.20835600001
2023-08-25,13:10:55.000,237,10980287,13405,0,1692969054,13111.742683609998,85.2260255700021,53541.25726584001
2023-08-25,13:10:56.000,237,10980279,13285,0,1692969055,13111.722474679998,85.21897644000273,53541.27124008
2023-08-25,13:10:57.000,237,10980278,13485,0,1692969056,13111.661847889998,85.21192731000338,53541.20835600001
2023-08-25,13:10:58.000,237,10980312,13085,0,1692969057,13111.628166339993,85.21897644000273,53541.12451056
2023-08-25,13:10:59.000,237,10980286,13205,0,1692969058,13111.675320509989,85.21192731000338,53541.18040752
2023-08-25,13:11:00.000,237,10980268,13285,0,1692969059,13111.675320509989,85.19782905000466,53541.22931736
2023-08-25,13:11:01.000,237,10980291,13285,0,1692969060,13111.682056819998,85.19077991999802,53541.25027872
2023-08-25,13:11:02.000,237,10980291,13445,0,1692969061,13111.668584199993,85.21897644000273,53541.18739464001
2023-08-25,13:11:03.000,237,10980282,13405,0,1692969062,13111.607957409993,85.16258340000059,53541.18739464001
2023-08-25,13:11:04.000,237,10980281,13285,0,1692969063,13111.607957409993,85.1766816599993,53541.15245904
2023-08-25,13:11:05.000,237,10980264,13125,0,1692969064,13111.581012169998,85.16963252999994,53541.20136888
2023-08-25,13:11:06.000,237,10980302,13205,0,1692969065,13111.466494899993,85.15553427000123,53541.06861360001
2023-08-25,13:11:07.000,237,10980277,13405,0,1692969066,13111.446285969992,85.21192731000338,53541.13149768
2023-08-25,13:11:08.000,237,10980276,13485,0,1692969067,13111.520385379998,85.16963252999994,53541.15944616001
2023-08-25,13:11:09.000,237,10980237,13365,0,1692969068,13111.493440140002,85.18373078999866,53541.18739464001
2023-08-25,13:11:10.000,237,10980306,13445,0,1692969069,13111.426077039992,85.16963252999994,53541.1734204
2023-08-25,13:11:11.000,237,10980238,13405,0,1692969070,13111.351977630002,85.19782905000466,53541.13149768
2023-08-25,13:11:12.000,237,10980296,13285,0,1692969071,13111.372186560002,85.19077991999802,53541.1734204
2023-08-25,13:11:13.000,237,10980285,13205,0,1692969072,13111.365450249992,85.15553427000123,53541.096562080005
2023-08-25,13:11:14.000,237,10980304,13685,0,1692969073,13111.291350840002,85.13438688000315,53541.033678
2023-08-25,13:11:15.000,237,10980254,13285,0,1692969074,13111.197042499996,85.13438688000315,53541.05463936
2023-08-25,13:11:16.000,237,10980257,13125,0,1692969075,13111.304823459992,85.13438688000315,53541.145471920005
2023-08-25,13:11:17.000,237,10980293,13285,0,1692969076,13111.237460359996,85.1132394899978,53541.12451056
2023-08-25,13:11:18.000,237,10980268,13165,0,1692969077,13111.230724050001,85.08504297000036,53541.06861360001
2023-08-25,13:11:19.000,237,10980277,12925,0,1692969078,13111.149888330001,85.08504297000036,53541.07560072
2023-08-25,13:11:20.000,237,10980276,13525,0,1692969079,13111.143152019991,85.05684645000292,53541.05463936
2023-08-25,13:11:21.000,237,10980241,13485,0,1692969080,13111.102734159991,85.05684645000292,53541.06861360001
2023-08-25,13:11:22.000,237,10980254,13325,0,1692969081,13111.06905261,85.0427481900042,53541.026690880004
2023-08-25,13:11:23.000,237,10980233,13245,0,1692969082,13111.04210736999,85.03569906000484,53541.06861360001
2023-08-25,13:11:24.000,237,10980290,13565,0,1692969083,13111.02863475,85.06389558000228,53541.00572952
2023-08-25,13:11:25.000,237,10980279,13365,0,1692969084,13110.96127164999,85.06389558000228,53541.026690880004
2023-08-25,13:11:26.000,237,10980316,12965,0,1692969085,13111.015162129996,85.04979732000356,53541.06162648
2023-08-25,13:11:27.000,237,10980286,13445,0,1692969086,13110.914117479995,85.02160079999885,53541.026690880004
2023-08-25,13:11:28.000,237,10980281,13285,0,1692969087,13110.9275901,85.01455166999949,53540.97079392001
2023-08-25,13:11:29.000,237,10980271,13005,0,1692969088,13110.90738117,85.02864992999821,53540.93585832
2023-08-25,13:11:30.000,237,10980242,13165,0,1692969089,13110.853490689995,85.00750254000013,53540.97079392001
2023-08-25,13:11:31.000,237,10980258,13445,0,1692969090,13110.82654545,85.02864992999821,53540.94983256001
2023-08-25,13:11:32.000,237,10980268,12965,0,1692969091,13110.75918234999,85.02160079999885,53540.928871200005
2023-08-25,13:11:33.000,237,10980280,13245,0,1692969092,13110.732237109994,84.98635515000205,53540.8939356
2023-08-25,13:11:34.000,237,10980275,13405,0,1692969093,13110.7255008,84.92291298000055,53540.90790984
2023-08-25,13:11:35.000,237,10980301,13205,0,1692969094,13110.71876448999,84.97225689000334,53540.879961360006
2023-08-25,13:11:36.000,237,10980300,13285,0,1692969095,13110.691819249994,84.90176559000247,53540.83803864
2023-08-25,13:11:37.000,237,10980293,13085,0,1692969096,13110.67834662999,84.90881472000183,53540.85201288001
2023-08-25,13:11:38.000,237,10980300,13325,0,1692969097,13110.631192459994,84.9299621099999,53540.78214168001
2023-08-25,13:11:39.000,237,10980265,13405,0,1692969098,13110.63792876999,84.93701123999926,53540.91489696
2023-08-25,13:11:40.000,237,10980279,13325,0,1692969099,13110.671610319994,84.95110949999798,53540.88694848
2023-08-25,13:11:41.000,237,10980293,13045,0,1692969100,13110.631192459994,84.89471646000311,53540.84502576
2023-08-25,13:11:42.000,237,10980291,13045,0,1692969101,13110.644665079999,84.92291298000055,53540.83105152001
2023-08-25,13:11:43.000,237,10980262,13405,0,1692969102,13110.577301979989,84.91586385000119,53540.72624472
2023-08-25,13:11:44.000,237,10980318,13005,0,1692969103,13110.584038289999,84.92291298000055,53540.72624472
2023-08-25,13:11:45.000,237,10980290,13085,0,1692969104,13110.610983529994,84.96520776000398,53540.73323184001
2023-08-25,13:11:46.000,237,10980263,13125,0,1692969105,13110.644665079999,84.96520776000398,53540.7891288
2023-08-25,13:11:47.000,237,10980251,13165,0,1692969106,13110.563829359999,84.95110949999798,53540.712270480006
2023-08-25,13:11:48.000,237,10980259,13045,0,1692969107,13110.563829359999,84.96520776000398,53540.7192576
2023-08-25,13:11:49.000,237,10980187,13325,0,1692969108,13110.523411499998,84.95110949999798,53540.712270480006
2023-08-25,13:11:50.000,237,10980279,13165,0,1692969109,13110.557093049989,84.95110949999798,53540.7192576
2023-08-25,13:11:51.000,237,10980305,13445,0,1692969110,13110.503202569998,84.9299621099999,53540.69829624
2023-08-25,13:11:52.000,237,10980244,13365,0,1692969111,13110.476257329989,84.96520776000398,53540.63541216001
2023-08-25,13:11:53.000,237,10980305,13405,0,1692969112,13110.456048399989,84.93701123999926,53540.60746368
2023-08-25,13:11:54.000,237,10980287,13165,0,1692969113,13110.503202569998,84.95815863000462,53540.6493864
2023-08-25,13:11:55.000,237,10980259,13365,0,1692969114,13110.496466259989,84.96520776000398,53540.691309120004
2023-08-25,13:11:56.000,237,10980284,13165,0,1692969115,13110.489729949993,84.9793060200027,53540.65637352001
2023-08-25,13:11:57.000,237,10980230,13325,0,1692969116,13110.456048399989,85.00045341000077,53540.60047656
2023-08-25,13:11:58.000,237,10980255,13325,0,1692969117,13110.516675189989,84.98635515000205,53540.65637352001
2023-08-25,13:11:59.000,237,10980292,13125,0,1692969118,13110.503202569998,85.00045341000077,53540.60047656
2023-08-25,13:12:00.000,237,10980259,13245,0,1692969119,13110.449312089993,85.00750254000013,53540.58650232001
2023-08-25,13:12:01.000,237,10980272,13445,0,1692969120,13110.462784709998,84.9793060200027,53540.593489440005
2023-08-25,13:12:02.000,237,10980225,13125,0,1692969121,13110.429103159993,85.00045341000077,53540.48169552
2023-08-25,13:12:03.000,237,10980261,13525,0,1692969122,13110.388685299993,84.99340428000141,53540.46772128001
2023-08-25,13:12:04.000,237,10980224,13085,0,1692969123,13110.482993639998,85.00045341000077,53540.544579600006
2023-08-25,13:12:05.000,237,10980294,13005,0,1692969124,13110.509938879994,84.9793060200027,53540.61445080001
2023-08-25,13:12:06.000,237,10980255,12925,0,1692969125,13110.536884119989,84.98635515000205,53540.58650232001
2023-08-25,13:12:07.000,237,10980298,12965,0,1692969126,13110.469521019993,85.00045341000077,53540.50265688
2023-08-25,13:12:08.000,237,10980319,13085,0,1692969127,13110.496466259989,85.01455166999949,53540.544579600006
2023-08-25,13:12:09.000,237,10980269,13205,0,1692969128,13110.550356739994,85.02864992999821,53540.544579600006
2023-08-25,13:12:10.000,237,10980262,13405,0,1692969129,13110.422366849998,85.02160079999885,53540.474708400005
2023-08-25,13:12:11.000,237,10980270,13085,0,1692969130,13110.496466259989,85.01455166999949,53540.57252808
2023-08-25,13:12:12.000,237,10980251,13365,0,1692969131,13110.496466259989,85.05684645000292,53540.523618240004
2023-08-25,13:12:13.000,237,10980339,13085,0,1692969132,13110.536884119989,85.02160079999885,53540.544579600006
2023-08-25,13:12:14.000,237,10980241,12965,0,1692969133,13110.422366849998,85.04979732000356,53540.38387584
2023-08-25,13:12:15.000,237,10980298,13045,0,1692969134,13110.489729949993,85.09914122999908,53540.49566976001
2023-08-25,13:12:16.000,237,10980284,13125,0,1692969135,13110.496466259989,85.08504297000036,53540.523618240004
2023-08-25,13:12:17.000,237,10980254,13165,0,1692969136,13110.442575779998,85.13438688000315,53540.44675992001
2023-08-25,13:12:18.000,237,10980293,13245,0,1692969137,13110.449312089993,85.12733775000379,53540.509644
2023-08-25,13:12:19.000,237,10980255,12925,0,1692969138,13110.395421609988,85.19782905000466,53540.39086296
2023-08-25,13:12:20.000,237,10980229,13205,0,1692969139,13110.449312089993,85.21192731000338,53540.43278568
2023-08-25,13:12:21.000,237,10980309,13365,0,1692969140,13110.482993639998,85.20487818000402,53540.53060536
2023-08-25,13:12:22.000,237,10980250,13285,0,1692969141,13110.449312089993,85.2260255700021,53540.50265688
2023-08-25,13:12:23.000,237,10980313,13645,0,1692969142,13110.415630539988,85.25422208999953,53540.4397728
2023-08-25,13:12:24.000,237,10980239,13285,0,1692969143,13110.408894229993,85.30356600000232,53540.474708400005
2023-08-25,13:12:25.000,237,10980242,12925,0,1692969144,13110.449312089993,85.30356600000232,53540.46772128001
2023-08-25,13:12:26.000,237,10980299,12965,0,1692969145,13110.368476369993,85.3247133900004,53540.38387584
2023-08-25,13:12:27.000,237,10980289,13165,0,1692969146,13110.422366849998,85.2894677400036,53540.509644
2023-08-25,13:12:28.000,237,10980225,13125,0,1692969147,13110.442575779998,85.3247133900004,53540.45374704
2023-08-25,13:12:29.000,237,10980284,13445,0,1692969148,13110.435839469988,85.33881164999912,53540.49566976001
2023-08-25,13:12:30.000,237,10980296,13325,0,1692969149,13110.395421609988,85.37405730000319,53540.4397728
2023-08-25,13:12:31.000,237,10980245,13245,0,1692969150,13110.429103159993,85.39520469000126,53540.4397728
2023-08-25,13:12:32.000,237,10980263,13285,0,1692969151,13110.341531129998,85.39520469000126,53540.38387584
2023-08-25,13:12:33.000,237,10980307,13325,0,1692969152,13110.375212679988,85.40225382000062,53540.29304328
2023-08-25,13:12:34.000,237,10980274,13005,0,1692969153,13110.355003750003,85.46569599000213,53540.425798560005
2023-08-25,13:12:35.000,237,10980320,13165,0,1692969154,13110.348267439993,85.49389250999957,53540.34894024001
2023-08-25,13:12:36.000,237,10980284,13445,0,1692969155,13110.408894229993,85.47979425000085,53540.43278568
2023-08-25,13:12:37.000,237,10980282,13445,0,1692969156,13110.395421609988,85.48684338000021,53540.425798560005
2023-08-25,13:12:38.000,237,10980266,13325,0,1692969157,13110.375212679988,85.52208903000428,53540.39086296
2023-08-25,13:12:39.000,237,10980297,13285,0,1692969158,13110.314585890002,85.52208903000428,53540.34195312
2023-08-25,13:12:40.000,237,10980309,13045,0,1692969159,13110.253959100002,85.52913816000364,53540.30003040001
2023-08-25,13:12:41.000,237,10980291,12925,0,1692969160,13110.274168030002,85.54323642000236,53540.30003040001
2023-08-25,13:12:42.000,237,10980286,13005,0,1692969161,13110.294376960002,85.52208903000428,53540.29304328
2023-08-25,13:12:43.000,237,10980293,13285,0,1692969162,13110.328058509993,85.5714329399998,53540.376888720006
2023-08-25,13:12:44.000,237,10980341,13245,0,1692969163,13110.334794820003,85.60667859000387,53540.376888720006
2023-08-25,13:12:45.000,237,10980258,13285,0,1692969164,13110.355003750003,85.5714329399998,53540.4397728
2023-08-25,13:12:46.000,237,10980264,13445,0,1692969165,13110.375212679988,85.61372772000323,53540.39086296
2023-08-25,13:12:47.000,237,10980236,12925,0,1692969166,13110.328058509993,85.62077685000258,53540.39086296
2023-08-25,13:12:48.000,237,10980279,13085,0,1692969167,13110.314585890002,85.6348751100013,53540.34195312
2023-08-25,13:12:49.000,237,10980312,13325,0,1692969168,13110.341531129998,85.65602249999938,53540.38387584
2023-08-25,13:12:50.000,237,10980272,13485,0,1692969169,13110.267431719993,85.6348751100013,53540.32797888001
2023-08-25,13:12:51.000,237,10980246,13245,0,1692969170,13110.328058509993,85.6701207599981,53540.39086296
2023-08-25,13:12:52.000,237,10980267,13045,0,1692969171,13110.348267439993,85.6701207599981,53540.34894024001
2023-08-25,13:12:53.000,237,10980296,13245,0,1692969172,13110.341531129998,85.64897337000002,53540.31400464
2023-08-25,13:12:54.000,237,10980289,13285,0,1692969173,13110.368476369993,85.6348751100013,53540.39785008001
2023-08-25,13:12:55.000,237,10980307,13125,0,1692969174,13110.388685299993,85.6701207599981,53540.34894024001
2023-08-25,13:12:56.000,237,10980282,13365,0,1692969175,13110.388685299993,85.64897337000002,53540.36291448
2023-08-25,13:12:57.000,237,10980242,13365,0,1692969176,13110.334794820003,85.64897337000002,53540.2650948
2023-08-25,13:12:58.000,237,10980292,13245,0,1692969177,13110.368476369993,85.60667859000387,53540.27208192
2023-08-25,13:12:59.000,237,10980277,13285,0,1692969178,13110.402157919998,85.6701207599981,53540.32797888001
2023-08-25,13:13:00.000,237,10980293,13085,0,1692969179,13110.415630539988,85.60667859000387,53540.36990160001
2023-08-25,13:13:01.000,237,10980326,13005,0,1692969180,13110.408894229993,85.62782598000194,53540.334966
2023-08-25,13:13:02.000,237,10980255,13125,0,1692969181,13110.456048399989,85.62782598000194,53540.307017520005
2023-08-25,13:13:03.000,237,10980268,13245,0,1692969182,13110.422366849998,85.6348751100013,53540.2650948
2023-08-25,13:13:04.000,237,10980288,13125,0,1692969183,13110.476257329989,85.62077685000258,53540.307017520005
2023-08-25,13:13:05.000,237,10980263,13165,0,1692969184,13110.469521019993,85.61372772000323,53540.307017520005
2023-08-25,13:13:06.000,237,10980276,13365,0,1692969185,13110.476257329989,85.59258032999787,53540.32797888001
2023-08-25,13:13:07.000,237,10980263,13325,0,1692969186,13110.442575779998,85.62077685000258,53540.258107680005
2023-08-25,13:13:08.000,237,10980311,13285,0,1692969187,13110.523411499998,85.59962946000451,53540.334966
2023-08-25,13:13:09.000,237,10980288,13205,0,1692969188,13110.557093049989,85.64192424000066,53540.334966
2023-08-25,13:13:10.000,237,10980298,13285,0,1692969189,13110.482993639998,85.62782598000194,53540.258107680005
2023-08-25,13:13:11.000,237,10980272,13365,0,1692969190,13110.503202569998,85.64192424000066,53540.258107680005
2023-08-25,13:13:12.000,237,10980310,13125,0,1692969191,13110.469521019993,85.62077685000258,53540.2650948
2023-08-25,13:13:13.000,237,10980276,13245,0,1692969192,13110.442575779998,85.60667859000387,53540.22317208
2023-08-25,13:13:14.000,237,10980261,12765,0,1692969193,13110.509938879994,85.59962946000451,53540.29304328
2023-08-25,13:13:15.000,237,10980297,12925,0,1692969194,13110.456048399989,85.59962946000451,53540.22317208
2023-08-25,13:13:16.000,237,10980289,13405,0,1692969195,13110.509938879994,85.59258032999787,53540.27906904001
2023-08-25,13:13:17.000,237,10980293,13325,0,1692969196,13110.496466259989,85.59258032999787,53540.29304328
2023-08-25,13:13:18.000,237,10980332,13045,0,1692969197,13110.516675189989,85.61372772000323,53540.32099176001
2023-08-25,13:13:19.000,237,10980283,13285,0,1692969198,13110.476257329989,85.5714329399998,53540.27906904001
2023-08-25,13:13:20.000,237,10980281,13205,0,1692969199,13110.496466259989,85.59258032999787,53540.24413344
2023-08-25,13:13:21.000,237,10980274,13325,0,1692969200,13110.496466259989,85.62077685000258,53540.34894024001
2023-08-25,13:13:22.000,237,10980286,13285,0,1692969201,13110.442575779998,85.62077685000258,53540.28605616
2023-08-25,13:13:23.000,237,10980277,13165,0,1692969202,13110.456048399989,85.61372772000323,53540.24413344
2023-08-25,13:13:24.000,237,10980299,12965,0,1692969203,13110.523411499998,85.62782598000194,53540.30003040001
2023-08-25,13:13:25.000,237,10980301,13525,0,1692969204,13110.482993639998,85.59258032999787,53540.23714632
2023-08-25,13:13:26.000,237,10980289,13285,0,1692969205,13110.503202569998,85.59258032999787,53540.21618496
2023-08-25,13:13:27.000,237,10980295,13445,0,1692969206,13110.489729949993,85.66307162999874,53540.23015920001
2023-08-25,13:13:28.000,237,10980251,13285,0,1692969207,13110.422366849998,85.66307162999874,53540.090416800005
2023-08-25,13:13:29.000,237,10980279,13485,0,1692969208,13110.442575779998,85.66307162999874,53540.15330088001
2023-08-25,13:13:30.000,237,10980290,13485,0,1692969209,13110.435839469988,85.66307162999874,53540.13233952001
2023-08-25,13:13:31.000,237,10980298,13205,0,1692969210,13110.482993639998,85.66307162999874,53540.20221072001
2023-08-25,13:13:32.000,237,10980248,13085,0,1692969211,13110.482993639998,85.66307162999874,53540.24413344
2023-08-25,13:13:33.000,237,10980246,13165,0,1692969212,13110.456048399989,85.66307162999874,53540.10439104
2023-08-25,13:13:34.000,237,10980309,13285,0,1692969213,13110.550356739994,85.6348751100013,53540.20221072001
2023-08-25,13:13:35.000,237,10980358,13205,0,1692969214,13110.516675189989,85.6701207599981,53540.18124936001
2023-08-25,13:13:36.000,237,10980292,13325,0,1692969215,13110.523411499998,85.65602249999938,53540.16028800001
2023-08-25,13:13:37.000,237,10980294,13245,0,1692969216,13110.462784709998,85.69831728000281,53540.06246832001
2023-08-25,13:13:38.000,237,10980298,13005,0,1692969217,13110.449312089993,85.67716989000473,53540.11137816001
2023-08-25,13:13:39.000,237,10980295,13285,0,1692969218,13110.543620429999,85.67716989000473,53540.139326640005
2023-08-25,13:13:40.000,237,10980306,13165,0,1692969219,13110.543620429999,85.65602249999938,53540.139326640005
2023-08-25,13:13:41.000,237,10980278,13205,0,1692969220,13110.557093049989,85.6842190200041,53540.1253524
2023-08-25,13:13:42.000,237,10980259,13285,0,1692969221,13110.570565669994,85.6701207599981,53540.1253524
2023-08-25,13:13:43.000,237,10980271,13125,0,1692969222,13110.530147809994,85.69126815000345,53540.04849408
2023-08-25,13:13:44.000,237,10980255,13445,0,1692969223,13110.550356739994,85.64897337000002,53540.09740392
2023-08-25,13:13:45.000,237,10980265,13405,0,1692969224,13110.577301979989,85.66307162999874,53540.090416800005
2023-08-25,13:13:46.000,237,10980316,13045,0,1692969225,13110.557093049989,85.65602249999938,53540.06945544
2023-08-25,13:13:47.000,237,10980304,13245,0,1692969226,13110.523411499998,85.70536641000217,53540.00657136
2023-08-25,13:13:48.000,237,10980286,13365,0,1692969227,13110.570565669994,85.65602249999938,53540.03451984001
2023-08-25,13:13:49.000,237,10980285,13405,0,1692969228,13110.610983529994,85.65602249999938,53540.06945544
2023-08-25,13:13:50.000,237,10980275,13085,0,1692969229,13110.577301979989,85.66307162999874,53540.02753272
2023-08-25,13:13:51.000,237,10980272,12925,0,1692969230,13110.550356739994,85.62077685000258,53540.020545600004
2023-08-25,13:13:52.000,237,10980285,13045,0,1692969231,13110.536884119989,85.66307162999874,53539.99259712001
2023-08-25,13:13:53.000,237,10980293,13205,0,1692969232,13110.550356739994,85.64897337000002,53540.0554812
2023-08-25,13:13:54.000,237,10980269,13125,0,1692969233,13110.543620429999,85.61372772000323,53540.03451984001
2023-08-25,13:13:55.000,237,10980297,13365,0,1692969234,13110.516675189989,85.64192424000066,53539.971635760005
2023-08-25,13:13:56.000,237,10980289,13125,0,1692969235,13110.503202569998,85.61372772000323,53540.041506960006
2023-08-25,13:13:57.000,237,10980262,13005,0,1692969236,13110.523411499998,85.62782598000194,53540.06246832001
2023-08-25,13:13:58.000,237,10980261,13285,0,1692969237,13110.516675189989,85.61372772000323,53540.06246832001
2023-08-25,13:13:59.000,237,10980325,13325,0,1692969238,13110.516675189989,85.61372772000323,53540.020545600004
2023-08-25,13:14:00.000,237,10980306,13005,0,1692969239,13110.422366849998,85.6348751100013,53539.88779032
2023-08-25,13:14:01.000,237,10980283,13525,0,1692969240,13110.462784709998,85.62782598000194,53539.95766152
2023-08-25,13:14:02.000,237,10980297,13285,0,1692969241,13110.422366849998,85.59258032999787,53539.95766152
2023-08-25,13:14:03.000,237,10980243,13165,0,1692969242,13110.408894229993,85.66307162999874,53539.93670016
2023-08-25,13:14:04.000,237,10980283,13045,0,1692969243,13110.469521019993,85.60667859000387,53540.01355848001
2023-08-25,13:14:05.000,237,10980287,13205,0,1692969244,13110.489729949993,85.62782598000194,53539.95766152
2023-08-25,13:14:06.000,237,10980315,13245,0,1692969245,13110.442575779998,85.59962946000451,53539.922725920005
2023-08-25,13:14:07.000,237,10980268,13005,0,1692969246,13110.341531129998,85.60667859000387,53539.83189336
2023-08-25,13:14:08.000,237,10980309,13405,0,1692969247,13110.388685299993,85.61372772000323,53539.8808032
2023-08-25,13:14:09.000,237,10980272,13325,0,1692969248,13110.368476369993,85.55733468000108,53539.852854720004
2023-08-25,13:14:10.000,237,10980263,13165,0,1692969249,13110.355003750003,85.59258032999787,53539.94368728001
2023-08-25,13:14:11.000,237,10980313,13405,0,1692969250,13110.375212679988,85.59258032999787,53539.89477744001
2023-08-25,13:14:12.000,237,10980288,13245,0,1692969251,13110.328058509993,85.61372772000323,53539.91573880001
2023-08-25,13:14:13.000,237,10980316,13405,0,1692969252,13110.321322199998,85.55028555000172,53539.91573880001
2023-08-25,13:14:14.000,237,10980296,13445,0,1692969253,13110.294376960002,85.5714329399998,53539.873816080006
2023-08-25,13:14:15.000,237,10980262,12965,0,1692969254,13110.267431719993,85.55733468000108,53539.81791912001
2023-08-25,13:14:16.000,237,10980311,13445,0,1692969255,13110.213541240002,85.54323642000236,53539.79695776001
2023-08-25,13:14:17.000,237,10980305,13245,0,1692969256,13110.159650759997,85.536187290003,53539.76202216
2023-08-25,13:14:18.000,237,10980289,13285,0,1692969257,13110.193332310002,85.50799076999829,53539.83888048
2023-08-25,13:14:19.000,237,10980279,13165,0,1692969258,13110.200068619997,85.54323642000236,53539.83888048
2023-08-25,13:14:20.000,237,10980322,13245,0,1692969259,13110.166387069992,85.51503989999765,53539.79695776001
2023-08-25,13:14:21.000,237,10980303,13205,0,1692969260,13110.173123380002,85.50799076999829,53539.78997064
2023-08-25,13:14:22.000,237,10980257,13245,0,1692969261,13110.179859689997,85.49389250999957,53539.803944880005
2023-08-25,13:14:23.000,237,10980289,13165,0,1692969262,13110.065342419992,85.49389250999957,53539.706125200006
2023-08-25,13:14:24.000,237,10980276,13125,0,1692969263,13110.119232899997,85.49389250999957,53539.76900928
2023-08-25,13:14:25.000,237,10980275,13205,0,1692969264,13110.105760279992,85.50799076999829,53539.72708656001
2023-08-25,13:14:26.000,237,10980297,13365,0,1692969265,13110.092287660002,85.50799076999829,53539.73407368
2023-08-25,13:14:27.000,237,10980293,13205,0,1692969266,13110.051869800001,85.51503989999765,53539.65022824001
2023-08-25,13:14:28.000,237,10980269,13125,0,1692969267,13110.119232899997,85.44454860000405,53539.76900928
2023-08-25,13:14:29.000,237,10980304,13325,0,1692969268,13110.065342419992,85.45864686000277,53539.74804792001
2023-08-25,13:14:30.000,237,10980319,13045,0,1692969269,13109.997979319996,85.50094163999893,53539.6013184
2023-08-25,13:14:31.000,237,10980269,13365,0,1692969270,13109.991243010001,85.49389250999957,53539.61529264
2023-08-25,13:14:32.000,237,10980247,13085,0,1692969271,13109.971034080001,85.46569599000213,53539.58035704001
2023-08-25,13:14:33.000,237,10980338,13325,0,1692969272,13109.944088839991,85.54323642000236,53539.55240856
2023-08-25,13:14:34.000,237,10980281,13285,0,1692969273,13109.997979319996,85.52208903000428,53539.64324112
2023-08-25,13:14:35.000,237,10980274,13605,0,1692969274,13109.991243010001,85.52208903000428,53539.587344160005
2023-08-25,13:14:36.000,237,10980254,13285,0,1692969275,13109.930616220001,85.47979425000085,53539.5663828
2023-08-25,13:14:37.000,237,10980319,13325,0,1692969276,13109.957561459996,85.49389250999957,53539.60830552001
2023-08-25,13:14:38.000,237,10980236,13525,0,1692969277,13109.957561459996,85.50094163999893,53539.54542144
2023-08-25,13:14:39.000,237,10980291,13405,0,1692969278,13109.923879909991,85.48684338000021,53539.5663828
2023-08-25,13:14:40.000,237,10980224,13285,0,1692969279,13109.89019836,85.45864686000277,53539.51048584001
2023-08-25,13:14:41.000,237,10980315,13485,0,1692969280,13109.896934669996,85.47274512000149,53539.468563120005
2023-08-25,13:14:42.000,237,10980279,13125,0,1692969281,13109.856516809996,85.49389250999957,53539.48952448001
2023-08-25,13:14:43.000,237,10980257,13565,0,1692969282,13109.863253119991,85.48684338000021,53539.48253736001
2023-08-25,13:14:44.000,237,10980309,13245,0,1692969283,13109.883462049991,85.46569599000213,53539.47555024
2023-08-25,13:14:45.000,237,10980248,13125,0,1692969284,13109.89019836,85.52913816000364,53539.51048584001
2023-08-25,13:14:46.000,237,10980255,13445,0,1692969285,13109.84304418999,85.48684338000021,53539.48253736001
2023-08-25,13:14:47.000,237,10980277,13205,0,1692969286,13109.82957157,85.48684338000021,53539.4965116
2023-08-25,13:14:48.000,237,10980322,13245,0,1692969287,13109.80936264,85.51503989999765,53539.4965116
2023-08-25,13:14:49.000,237,10980295,13165,0,1692969288,13109.775681089995,85.50094163999893,53539.50349872
2023-08-25,13:14:50.000,237,10980309,13045,0,1692969289,13109.68137274999,85.52208903000428,53539.370743440006
2023-08-25,13:14:51.000,237,10980260,13085,0,1692969290,13109.715054299995,85.536187290003,53539.51048584001
2023-08-25,13:14:52.000,237,10980327,13205,0,1692969291,13109.70158167999,85.52208903000428,53539.46157600001
2023-08-25,13:14:53.000,237,10980258,13285,0,1692969292,13109.70831799,85.536187290003,53539.44760176
2023-08-25,13:14:54.000,237,10980317,13285,0,1692969293,13109.68810906,85.50799076999829,53539.44760176
2023-08-25,13:14:55.000,237,10980272,13205,0,1692969294,13109.634218579995,85.536187290003,53539.41266616001
2023-08-25,13:14:56.000,237,10980349,13565,0,1692969295,13109.60727334,85.52208903000428,53539.34279496001
2023-08-25,13:14:57.000,237,10980286,13165,0,1692969296,13109.62074595999,85.50799076999829,53539.321833600006
2023-08-25,13:14:58.000,237,10980292,13205,0,1692969297,13109.614009649995,85.52913816000364,53539.37773056
2023-08-25,13:14:59.000,237,10980292,13285,0,1692969298,13109.52643762,85.54323642000236,53539.30785936
2023-08-25,13:15:00.000,237,10980258,13285,0,1692969299,13109.533173929995,85.55028555000172,53539.32882072
2023-08-25,13:15:01.000,237,10980273,13285,0,1692969300,13109.56685548,85.52208903000428,53539.38471768
2023-08-25,13:15:02.000,237,10980292,13485,0,1692969301,13109.52643762,85.58553119999851,53539.349782080004
2023-08-25,13:15:03.000,237,10980293,13245,0,1692969302,13109.472547139994,85.5714329399998,53539.286898
2023-08-25,13:15:04.000,237,10980295,13605,0,1692969303,13109.47928344999,85.57848206999915,53539.27292376001
2023-08-25,13:15:05.000,237,10980303,13365,0,1692969304,13109.47928344999,85.59962946000451,53539.25894952
2023-08-25,13:15:06.000,237,10980268,13085,0,1692969305,13109.45907451999,85.59962946000451,53539.29388512001
2023-08-25,13:15:07.000,237,10980298,13005,0,1692969306,13109.371502489994,85.62782598000194,53539.182091200004
2023-08-25,13:15:08.000,237,10980279,13245,0,1692969307,13109.41865665999,85.62782598000194,53539.32882072
2023-08-25,13:15:09.000,237,10980283,13325,0,1692969308,13109.384975109999,85.61372772000323,53539.31484648001
2023-08-25,13:15:10.000,237,10980274,13445,0,1692969309,13109.351293559994,85.59258032999787,53539.30785936
2023-08-25,13:15:11.000,237,10980287,12885,0,1692969310,13109.331084629994,85.55733468000108,53539.23798816
2023-08-25,13:15:12.000,237,10980266,13205,0,1692969311,13109.230039979993,85.59258032999787,53539.182091200004
2023-08-25,13:15:13.000,237,10980302,13125,0,1692969312,13109.243512599998,85.55028555000172,53539.16811696
2023-08-25,13:15:14.000,237,10980250,13485,0,1692969313,13109.243512599998,85.55733468000108,53539.19606544001
2023-08-25,13:15:15.000,237,10980276,13125,0,1692969314,13109.209831049993,85.55733468000108,53539.19606544001
2023-08-25,13:15:16.000,237,10980267,13365,0,1692969315,13109.169413189993,85.52208903000428,53539.10523288001
2023-08-25,13:15:17.000,237,10980262,13325,0,1692969316,13109.176149499988,85.55028555000172,53539.07029728
2023-08-25,13:15:18.000,237,10980279,13125,0,1692969317,13109.196358429988,85.5714329399998,53539.16811696
2023-08-25,13:15:19.000,237,10980281,13285,0,1692969318,13109.128995329993,85.52208903000428,53539.12619424001
2023-08-25,13:15:20.000,237,10980292,12925,0,1692969319,13109.142467949998,85.54323642000236,53539.09125864
2023-08-25,13:15:21.000,237,10980280,13405,0,1692969320,13109.088577469993,85.59962946000451,53539.11222
2023-08-25,13:15:22.000,237,10980304,13085,0,1692969321,13109.001005439997,85.5714329399998,53539.02138744
2023-08-25,13:15:23.000,237,10980270,13125,0,1692969322,13108.940378649997,85.58553119999851,53538.97946472001
2023-08-25,13:15:24.000,237,10980269,13445,0,1692969323,13109.088577469993,85.58553119999851,53539.10523288001
2023-08-25,13:15:25.000,237,10980297,13445,0,1692969324,13109.068368539993,85.58553119999851,53539.09824576
2023-08-25,13:15:26.000,237,10980273,13165,0,1692969325,13109.088577469993,85.59962946000451,53539.05632304001
2023-08-25,13:15:27.000,237,10980349,13085,0,1692969326,13109.007741749992,85.62077685000258,53538.95850336001
2023-08-25,13:15:28.000,237,10980321,13285,0,1692969327,13109.014478060002,85.65602249999938,53538.94452912
2023-08-25,13:15:29.000,237,10980267,13245,0,1692969328,13109.075104850002,85.66307162999874,53538.97946472001
2023-08-25,13:15:30.000,237,10980243,13405,0,1692969329,13109.007741749992,85.69831728000281,53538.90959352001
2023-08-25,13:15:31.000,237,10980236,13325,0,1692969330,13109.001005439997,85.6842190200041,53538.965490480005
2023-08-25,13:15:32.000,237,10980284,13125,0,1692969331,13108.987532819992,85.70536641000217,53538.92356776
2023-08-25,13:15:33.000,237,10980252,13125,0,1692969332,13109.001005439997,85.69831728000281,53538.95850336001
2023-08-25,13:15:34.000,237,10980293,13445,0,1692969333,13109.021214369997,85.6842190200041,53538.95850336001
2023-08-25,13:15:35.000,237,10980327,13005,0,1692969334,13108.980796509997,85.73356292999961,53538.94452912
2023-08-25,13:15:36.000,237,10980315,13285,0,1692969335,13108.980796509997,85.75471031999768,53538.93754200001
2023-08-25,13:15:37.000,237,10980331,13485,0,1692969336,13108.906697099992,85.78995597000176,53538.82574808
2023-08-25,13:15:38.000,237,10980245,13445,0,1692969337,13108.899960789997,85.79700510000112,53538.846709440004
2023-08-25,13:15:39.000,237,10980276,13285,0,1692969338,13109.001005439997,85.83225074999791,53538.89561928
2023-08-25,13:15:40.000,237,10980284,13285,0,1692969339,13109.048159609993,85.79700510000112,53538.90959352001
2023-08-25,13:15:41.000,237,10980306,12925,0,1692969340,13109.014478060002,85.80405423000047,53538.92356776
2023-08-25,13:15:42.000,237,10980275,13005,0,1692969341,13108.987532819992,85.81110335999983,53538.81177384001
2023-08-25,13:15:43.000,237,10980361,13405,0,1692969342,13108.947114959992,85.8463490100039,53538.77683824
2023-08-25,13:15:44.000,237,10980263,12925,0,1692969343,13109.001005439997,85.83225074999791,53538.81177384001
2023-08-25,13:15:45.000,237,10980280,13245,0,1692969344,13108.980796509997,85.83225074999791,53538.846709440004
2023-08-25,13:15:46.000,237,10980301,13165,0,1692969345,13109.027950679993,85.86044727000262,53538.867670800006
2023-08-25,13:15:47.000,237,10980298,13165,0,1692969346,13109.014478060002,85.86749640000198,53538.797799600005
2023-08-25,13:15:48.000,237,10980263,13205,0,1692969347,13109.068368539993,85.86749640000198,53538.83972232001
2023-08-25,13:15:49.000,237,10980279,13605,0,1692969348,13109.068368539993,85.8463490100039,53538.86068368001
2023-08-25,13:15:50.000,237,10980314,12845,0,1692969349,13109.068368539993,85.89569291999942,53538.81177384001
2023-08-25,13:15:51.000,237,10980315,13245,0,1692969350,13109.048159609993,85.8815946600007,53538.80478672
2023-08-25,13:15:52.000,237,10980277,13565,0,1692969351,13109.001005439997,85.90274204999878,53538.73491552
2023-08-25,13:15:53.000,237,10980281,13085,0,1692969352,13109.014478060002,85.8815946600007,53538.71395416
2023-08-25,13:15:54.000,237,10980291,13285,0,1692969353,13109.068368539993,85.89569291999942,53538.818760960006
2023-08-25,13:15:55.000,237,10980291,13045,0,1692969354,13109.048159609993,85.86044727000262,53538.81177384001
2023-08-25,13:15:56.000,237,10980272,13405,0,1692969355,13109.027950679993,85.8815946600007,53538.76985112001
2023-08-25,13:15:57.000,237,10980278,13325,0,1692969356,13109.027950679993,85.87454553000134,53538.74190264001
2023-08-25,13:15:58.000,237,10980274,13605,0,1692969357,13109.048159609993,85.87454553000134,53538.75587688
2023-08-25,13:15:59.000,237,10980298,13565,0,1692969358,13109.001005439997,85.86044727000262,53538.70696704
2023-08-25,13:16:00.000,237,10980334,13005,0,1692969359,13108.974060200002,85.87454553000134,53538.68600568
2023-08-25,13:16:01.000,237,10980246,13285,0,1692969360,13108.987532819992,85.8815946600007,53538.6580572
2023-08-25,13:16:02.000,237,10980294,13525,0,1692969361,13108.899960789997,85.87454553000134,53538.588186
2023-08-25,13:16:03.000,237,10980268,13285,0,1692969362,13108.886488169992,85.83225074999791,53538.60914736
2023-08-25,13:16:04.000,237,10980256,13325,0,1692969363,13108.980796509997,85.86044727000262,53538.63709584
2023-08-25,13:16:05.000,237,10980254,13165,0,1692969364,13108.947114959992,85.81110335999983,53538.651070080006
2023-08-25,13:16:06.000,237,10980273,13405,0,1692969365,13108.974060200002,85.83929988000455,53538.61613448
2023-08-25,13:16:07.000,237,10980296,13445,0,1692969366,13108.886488169992,85.86749640000198,53538.56023752
2023-08-25,13:16:08.000,237,10980276,13405,0,1692969367,13108.920169719997,85.8463490100039,53538.59517312
2023-08-25,13:16:09.000,237,10980276,13085,0,1692969368,13108.866279239992,85.8463490100039,53538.56023752
2023-08-25,13:16:10.000,237,10980284,13165,0,1692969369,13108.926906029992,85.86044727000262,53538.56023752
2023-08-25,13:16:11.000,237,10980300,13205,0,1692969370,13108.852806620002,85.83225074999791,53538.53927616
2023-08-25,13:16:12.000,237,10980259,13365,0,1692969371,13108.846070309992,85.83225074999791,53538.5183148
2023-08-25,13:16:13.000,237,10980278,13245,0,1692969372,13108.839333999997,85.82520161999855,53538.55325040001
2023-08-25,13:16:14.000,237,10980261,12925,0,1692969373,13108.886488169992,85.81110335999983,53538.60914736
2023-08-25,13:16:15.000,237,10980310,13485,0,1692969374,13108.846070309992,85.85339814000326,53538.54626328
2023-08-25,13:16:16.000,237,10980236,13445,0,1692969375,13108.839333999997,85.85339814000326,53538.5183148
2023-08-25,13:16:17.000,237,10980226,13125,0,1692969376,13108.765234589991,85.83225074999791,53538.462417840004
2023-08-25,13:16:18.000,237,10980309,13205,0,1692969377,13108.812388760001,85.8463490100039,53538.49036632
2023-08-25,13:16:19.000,237,10980326,13085,0,1692969378,13108.758498279996,85.85339814000326,53538.52530192001
2023-08-25,13:16:20.000,237,10980276,13325,0,1692969379,13108.792179830001,85.85339814000326,53538.50434056001
2023-08-25,13:16:21.000,237,10980300,13285,0,1692969380,13108.778707209996,85.8463490100039,53538.483379200006
2023-08-25,13:16:22.000,237,10980285,13285,0,1692969381,13108.785443519992,85.81110335999983,53538.483379200006
2023-08-25,13:16:23.000,237,10980290,13445,0,1692969382,13108.704607799991,85.8463490100039,53538.42049512
2023-08-25,13:16:24.000,237,10980333,13165,0,1692969383,13108.738289349996,85.82520161999855,53538.45543072001
2023-08-25,13:16:25.000,237,10980290,13285,0,1692969384,13108.711344110001,85.83929988000455,53538.46940496
2023-08-25,13:16:26.000,237,10980262,12965,0,1692969385,13108.771970900001,85.82520161999855,53538.53927616
2023-08-25,13:16:27.000,237,10980226,13205,0,1692969386,13108.704607799991,85.82520161999855,53538.42748224
2023-08-25,13:16:28.000,237,10980282,13045,0,1692969387,13108.711344110001,85.82520161999855,53538.532289040006
2023-08-25,13:16:29.000,237,10980268,13165,0,1692969388,13108.738289349996,85.78995597000176,53538.52530192001
2023-08-25,13:16:30.000,237,10980294,13165,0,1692969389,13108.738289349996,85.81110335999983,53538.49036632
2023-08-25,13:16:31.000,237,10980263,13405,0,1692969390,13108.69113518,85.7829068400024,53538.4484436
2023-08-25,13:16:32.000,237,10980257,13005,0,1692969391,13108.643981009991,85.83225074999791,53538.39953376
2023-08-25,13:16:33.000,237,10980319,13205,0,1692969392,13108.704607799991,85.79700510000112,53538.49036632
2023-08-25,13:16:34.000,237,10980258,13365,0,1692969393,13108.637244699996,85.81110335999983,53538.44145648
2023-08-25,13:16:35.000,237,10980251,13125,0,1692969394,13108.60356314999,85.79700510000112,53538.42748224
2023-08-25,13:16:36.000,237,10980277,13445,0,1692969395,13108.617035769996,85.81110335999983,53538.40652088001
2023-08-25,13:16:37.000,237,10980275,13245,0,1692969396,13108.65071732,85.76175945000432,53538.47639208001
2023-08-25,13:16:38.000,237,10980289,13005,0,1692969397,13108.617035769996,85.7829068400024,53538.483379200006
2023-08-25,13:16:39.000,237,10980338,13245,0,1692969398,13108.5698816,85.76880858000368,53538.413508000005
2023-08-25,13:16:40.000,237,10980287,13125,0,1692969399,13108.52272742999,85.76880858000368,53538.343636800004
2023-08-25,13:16:41.000,237,10980280,13485,0,1692969400,13108.54967267,85.75471031999768,53538.39254664
2023-08-25,13:16:42.000,237,10980341,13325,0,1692969401,13108.48230956999,85.77585771000304,53538.30171408
2023-08-25,13:16:43.000,237,10980307,13485,0,1692969402,13108.475573259995,85.76175945000432,53538.343636800004
2023-08-25,13:16:44.000,237,10980278,13405,0,1692969403,13108.536200049995,85.74766118999833,53538.42049512
2023-08-25,13:16:45.000,237,10980326,13325,0,1692969404,13108.52272742999,85.75471031999768,53538.38555952001
2023-08-25,13:16:46.000,237,10980268,13365,0,1692969405,13108.44189170999,85.77585771000304,53538.35062392
2023-08-25,13:16:47.000,237,10980302,12765,0,1692969406,13108.46210063999,85.75471031999768,53538.35062392
2023-08-25,13:16:48.000,237,10980298,13285,0,1692969407,13108.46883695,85.77585771000304,53538.2737656
2023-08-25,13:16:49.000,237,10980300,13285,0,1692969408,13108.44189170999,85.7829068400024,53538.21786864001
2023-08-25,13:16:50.000,237,10980290,13085,0,1692969409,13108.455364329995,85.80405423000047,53538.245817120005
2023-08-25,13:16:51.000,237,10980272,13285,0,1692969410,13108.44189170999,85.80405423000047,53538.25979136
2023-08-25,13:16:52.000,237,10980282,13005,0,1692969411,13108.435155399995,85.81110335999983,53538.23184288
2023-08-25,13:16:53.000,237,10980253,13525,0,1692969412,13108.475573259995,85.74766118999833,53538.30171408
2023-08-25,13:16:54.000,237,10980307,13365,0,1692969413,13108.48230956999,85.80405423000047,53538.25979136
2023-08-25,13:16:55.000,237,10980326,13205,0,1692969414,13108.44189170999,85.79700510000112,53538.2737656
2023-08-25,13:16:56.000,237,10980274,13285,0,1692969415,13108.46210063999,85.78995597000176,53538.2038944
2023-08-25,13:16:57.000,237,10980287,13125,0,1692969416,13108.42168277999,85.85339814000326,53538.18992016001
2023-08-25,13:16:58.000,237,10980259,13245,0,1692969417,13108.42168277999,85.81110335999983,53538.18992016001
2023-08-25,13:16:59.000,237,10980264,13085,0,1692969418,13108.38126491999,85.83929988000455,53538.196907280006
2023-08-25,13:17:00.000,237,10980276,13205,0,1692969419,13108.40821016,85.86044727000262,53538.175945920004
2023-08-25,13:17:01.000,237,10980278,13405,0,1692969420,13108.46883695,85.81110335999983,53538.21088152
2023-08-25,13:17:02.000,237,10980271,13285,0,1692969421,13108.40147384999,85.83225074999791,53538.10607472
2023-08-25,13:17:03.000,237,10980311,13365,0,1692969422,13108.34758337,85.85339814000326,53538.02222928001
2023-08-25,13:17:04.000,237,10980308,13525,0,1692969423,13108.40147384999,85.86749640000198,53538.12004896001
2023-08-25,13:17:05.000,237,10980257,13325,0,1692969424,13108.38126491999,85.88864379000006,53538.14101032001
2023-08-25,13:17:06.000,237,10980268,13125,0,1692969425,13108.38126491999,85.90274204999878,53538.14101032001
2023-08-25,13:17:07.000,237,10980280,13285,0,1692969426,13108.435155399995,85.90979117999814,53538.12004896001
2023-08-25,13:17:08.000,237,10980284,13325,0,1692969427,13108.394737539995,85.92388944000413,53538.08511336
2023-08-25,13:17:09.000,237,10980277,13285,0,1692969428,13108.414946469995,85.95913509000093,53538.05017776001
2023-08-25,13:17:10.000,237,10980258,12885,0,1692969429,13108.46210063999,85.95208596000157,53538.12004896001
2023-08-25,13:17:11.000,237,10980301,13285,0,1692969430,13108.44862802,85.95208596000157,53538.08511336
2023-08-25,13:17:12.000,237,10980306,13245,0,1692969431,13108.50251849999,86.00847900000372,53538.05716488
2023-08-25,13:17:13.000,237,10980281,13085,0,1692969432,13108.44862802,86.04372465000051,53538.01524216
2023-08-25,13:17:14.000,237,10980302,12925,0,1692969433,13108.475573259995,86.05782290999923,53538.029216400006
2023-08-25,13:17:15.000,237,10980275,13045,0,1692969434,13108.556408979995,86.05077377999987,53538.08511336
2023-08-25,13:17:16.000,237,10980273,12885,0,1692969435,13108.515991119995,86.05782290999923,53538.05017776001
2023-08-25,13:17:17.000,237,10980317,12845,0,1692969436,13108.596826839996,86.07192116999795,53538.09908760001
2023-08-25,13:17:18.000,237,10980244,13085,0,1692969437,13108.58335421999,86.11421595000138,53538.029216400006
2023-08-25,13:17:19.000,237,10980305,13325,0,1692969438,13108.61029946,86.13536333999946,53538.05017776001
2023-08-25,13:17:20.000,237,10980252,13245,0,1692969439,13108.596826839996,86.14946159999818,53538.02222928001
2023-08-25,13:17:21.000,237,10980309,13125,0,1692969440,13108.61029946,86.13536333999946,53538.05716488
2023-08-25,13:17:22.000,237,10980281,13485,0,1692969441,13108.56314528999,86.16355986000417,53538.008255040004
2023-08-25,13:17:23.000,237,10980269,13405,0,1692969442,13108.576617909996,86.21290376999968,53538.00126792001
2023-08-25,13:17:24.000,237,10980277,13245,0,1692969443,13108.65071732,86.20585464000033,53538.08511336
2023-08-25,13:17:25.000,237,10980255,13125,0,1692969444,13108.69113518,86.21995289999904,53538.04319064
2023-08-25,13:17:26.000,237,10980280,13045,0,1692969445,13108.711344110001,86.23405115999776,53538.01524216
2023-08-25,13:17:27.000,237,10980287,13325,0,1692969446,13108.684398869991,86.25519855000312,53538.008255040004
2023-08-25,13:17:28.000,237,10980279,13405,0,1692969447,13108.697871489996,86.29044419999991,53538.00126792001
2023-08-25,13:17:29.000,237,10980305,13125,0,1692969448,13108.677662559996,86.29044419999991,53537.90344824001
2023-08-25,13:17:30.000,237,10980286,13045,0,1692969449,13108.745025659991,86.30454245999863,53538.05017776001
2023-08-25,13:17:31.000,237,10980255,13205,0,1692969450,13108.751761970001,86.29044419999991,53538.04319064
2023-08-25,13:17:32.000,237,10980270,13485,0,1692969451,13108.731553040001,86.3397881100027,53537.97331944001
2023-08-25,13:17:33.000,237,10980277,13445,0,1692969452,13108.751761970001,86.31864072000462,53537.9942808
2023-08-25,13:17:34.000,237,10980252,13165,0,1692969453,13108.873015550002,86.35388637000142,53538.064152
2023-08-25,13:17:35.000,237,10980291,13285,0,1692969454,13108.886488169992,86.38208288999886,53538.008255040004
2023-08-25,13:17:36.000,237,10980290,13045,0,1692969455,13108.893224480002,86.38913201999821,53538.04319064
2023-08-25,13:17:37.000,237,10980295,13205,0,1692969456,13108.859542929997,86.4737215799978,53537.980306560006
2023-08-25,13:17:38.000,237,10980258,13365,0,1692969457,13108.879751859997,86.438475930001,53537.98729368
2023-08-25,13:17:39.000,237,10980217,13565,0,1692969458,13108.906697099992,86.50191810000251,53537.95235808001
2023-08-25,13:17:40.000,237,10980328,13125,0,1692969459,13108.994269130002,86.4737215799978,53538.08511336
2023-08-25,13:17:41.000,237,10980291,13365,0,1692969460,13109.068368539993,86.49486897000315,53538.05017776001
2023-08-25,13:17:42.000,237,10980266,13485,0,1692969461,13109.061632229997,86.48077071000444,53538.064152
2023-08-25,13:17:43.000,237,10980289,13125,0,1692969462,13109.027950679993,86.53716374999931,53537.97331944001
2023-08-25,13:17:44.000,237,10980278,13125,0,1692969463,13109.061632229997,86.53716374999931,53537.9942808
2023-08-25,13:17:45.000,237,10980277,13085,0,1692969464,13109.115522710003,86.54421287999867,53538.064152
2023-08-25,13:17:46.000,237,10980325,13285,0,1692969465,13109.095313780002,86.5865076600021,53538.029216400006
2023-08-25,13:17:47.000,237,10980310,13285,0,1692969466,13109.102050089998,86.56536027000402,53538.00126792001
2023-08-25,13:17:48.000,237,10980308,13165,0,1692969467,13109.108786399993,86.57945853000274,53538.03620352
2023-08-25,13:17:49.000,237,10980284,13045,0,1692969468,13109.189622119993,86.59355679000146,53538.05716488
2023-08-25,13:17:50.000,237,10980277,13245,0,1692969469,13109.189622119993,86.60060592000082,53538.078126240005
2023-08-25,13:17:51.000,237,10980277,13165,0,1692969470,13109.162676879998,86.59355679000146,53538.03620352
2023-08-25,13:17:52.000,237,10980328,13085,0,1692969471,13109.176149499988,86.57240940000338,53538.05017776001
2023-08-25,13:17:53.000,237,10980297,13085,0,1692969472,13109.162676879998,86.61470417999953,53537.9942808
2023-08-25,13:17:54.000,237,10980282,13085,0,1692969473,13109.189622119993,86.60765505000018,53538.04319064
2023-08-25,13:17:55.000,237,10980320,13405,0,1692969474,13109.250248909993,86.5865076600021,53538.10607472
2023-08-25,13:17:56.000,237,10980296,13525,0,1692969475,13109.236776289988,86.61470417999953,53538.01524216
2023-08-25,13:17:57.000,237,10980304,13045,0,1692969476,13109.250248909993,86.60765505000018,53537.9942808
2023-08-25,13:17:58.000,237,10980256,13085,0,1692969477,13109.290666769994,86.59355679000146,53537.9942808
2023-08-25,13:17:59.000,237,10980218,13325,0,1692969478,13109.290666769994,86.6499498300036,53538.04319064
2023-08-25,13:18:00.000,237,10980289,13285,0,1692969479,13109.324348319999,86.6217533099989,53538.01524216
2023-08-25,13:18:01.000,237,10980250,13245,0,1692969480,13109.310875699994,86.60765505000018,53538.064152
2023-08-25,13:18:02.000,237,10980274,13125,0,1692969481,13109.304139389998,86.62880243999825,53538.02222928001
2023-08-25,13:18:03.000,237,10980290,13245,0,1692969482,13109.364766179999,86.64290070000425,53538.03620352
2023-08-25,13:18:04.000,237,10980274,13245,0,1692969483,13109.378238799989,86.65699896000297,53538.12004896001
2023-08-25,13:18:05.000,237,10980291,13405,0,1692969484,13109.364766179999,86.6499498300036,53538.029216400006
2023-08-25,13:18:06.000,237,10980266,13085,0,1692969485,13109.358029869989,86.62880243999825,53538.008255040004
2023-08-25,13:18:07.000,237,10980302,13485,0,1692969486,13109.391711419994,86.66404809000232,53537.980306560006
2023-08-25,13:18:08.000,237,10980301,13165,0,1692969487,13109.364766179999,86.60060592000082,53538.04319064
2023-08-25,13:18:09.000,237,10980267,13005,0,1692969488,13109.425392969999,86.6217533099989,53538.04319064
2023-08-25,13:18:10.000,237,10980276,13285,0,1692969489,13109.310875699994,86.60060592000082,53537.98729368
2023-08-25,13:18:11.000,237,10980286,13085,0,1692969490,13109.39844772999,86.59355679000146,53538.03620352
2023-08-25,13:18:12.000,237,10980266,13005,0,1692969491,13109.364766179999,86.61470417999953,53538.05716488
2023-08-25,13:18:13.000,237,10980269,13245,0,1692969492,13109.405184039999,86.5865076600021,53538.05017776001
2023-08-25,13:18:14.000,237,10980294,13165,0,1692969493,13109.425392969999,86.60060592000082,53538.09908760001
2023-08-25,13:18:15.000,237,10980274,13445,0,1692969494,13109.344557249999,86.60765505000018,53537.980306560006
2023-08-25,13:18:16.000,237,10980269,13565,0,1692969495,13109.384975109999,86.62880243999825,53538.00126792001
2023-08-25,13:18:17.000,237,10980332,13005,0,1692969496,13109.391711419994,86.6499498300036,53538.05017776001
2023-08-25,13:18:18.000,237,10980290,13245,0,1692969497,13109.391711419994,86.61470417999953,53538.08511336
2023-08-25,13:18:19.000,237,10980291,13045,0,1692969498,13109.39844772999,86.6499498300036,53538.03620352
2023-08-25,13:18:20.000,237,10980299,13085,0,1692969499,13109.39844772999,86.63585157000489,53538.09210048
2023-08-25,13:18:21.000,237,10980280,13285,0,1692969500,13109.41865665999,86.6217533099989,53538.07113912001
2023-08-25,13:18:22.000,237,10980293,13325,0,1692969501,13109.41865665999,86.64290070000425,53538.01524216
2023-08-25,13:18:23.000,237,10980256,13205,0,1692969502,13109.405184039999,86.69929373999912,53538.02222928001
2023-08-25,13:18:24.000,237,10980282,13125,0,1692969503,13109.384975109999,86.69224460999976,53538.008255040004
2023-08-25,13:18:25.000,237,10980319,13125,0,1692969504,13109.358029869989,86.67814635000104,53537.93139672001
2023-08-25,13:18:26.000,237,10980261,13125,0,1692969505,13109.310875699994,86.67109722000168,53537.85453840001
2023-08-25,13:18:27.000,237,10980278,13285,0,1692969506,13109.378238799989,86.71339199999784,53537.9942808
2023-08-25,13:18:28.000,237,10980271,12965,0,1692969507,13109.351293559994,86.73453939000319,53537.93139672001
2023-08-25,13:18:29.000,237,10980262,13205,0,1692969508,13109.41865665999,86.73453939000319,53538.07113912001
2023-08-25,13:18:30.000,237,10980260,13165,0,1692969509,13109.391711419994,86.70634286999848,53538.02222928001
2023-08-25,13:18:31.000,237,10980251,13565,0,1692969510,13109.371502489994,86.73453939000319,53538.00126792001
2023-08-25,13:18:32.000,237,10980309,13485,0,1692969511,13109.358029869989,86.74158852000255,53537.9244096
2023-08-25,13:18:33.000,237,10980284,13245,0,1692969512,13109.371502489994,86.74158852000255,53537.980306560006
2023-08-25,13:18:34.000,237,10980327,13245,0,1692969513,13109.277194149989,86.70634286999848,53537.95235808001
2023-08-25,13:18:35.000,237,10980261,13285,0,1692969514,13109.304139389998,86.76273591000063,53537.98729368
2023-08-25,13:18:36.000,237,10980276,13365,0,1692969515,13109.351293559994,86.72044113000447,53538.02222928001
2023-08-25,13:18:37.000,237,10980252,13005,0,1692969516,13109.290666769994,86.73453939000319,53537.959345200004
2023-08-25,13:18:38.000,237,10980270,13085,0,1692969517,13109.277194149989,86.76978503999999,53537.94537096
2023-08-25,13:18:39.000,237,10980282,12845,0,1692969518,13109.297403079989,86.76978503999999,53537.96633232
2023-08-25,13:18:40.000,237,10980331,13325,0,1692969519,13109.290666769994,86.79093242999807,53537.95235808001
2023-08-25,13:18:41.000,237,10980261,13245,0,1692969520,13109.297403079989,86.81912895000278,53537.96633232
2023-08-25,13:18:42.000,237,10980322,13245,0,1692969521,13109.236776289988,86.82617808000214,53537.910435360005
2023-08-25,13:18:43.000,237,10980303,13245,0,1692969522,13109.236776289988,86.88962025000365,53537.91742248
2023-08-25,13:18:44.000,237,10980287,13245,0,1692969523,13109.290666769994,86.86142372999893,53537.95235808001
2023-08-25,13:18:45.000,237,10980288,13125,0,1692969524,13109.290666769994,86.85437459999957,53537.94537096
2023-08-25,13:18:46.000,237,10980262,13125,0,1692969525,13109.270457839993,86.87552198999765,53537.959345200004
2023-08-25,13:18:47.000,237,10980295,13125,0,1692969526,13109.236776289988,86.91076764000172,53537.910435360005
2023-08-25,13:18:48.000,237,10980264,13165,0,1692969527,13109.263721529998,86.92486590000044,53537.85453840001
2023-08-25,13:18:49.000,237,10980301,13405,0,1692969528,13109.283930459998,86.94601328999852,53537.861525520006
2023-08-25,13:18:50.000,237,10980251,13125,0,1692969529,13109.230039979993,86.94601328999852,53537.88248688001
2023-08-25,13:18:51.000,237,10980262,13245,0,1692969530,13109.263721529998,86.95306241999788,53537.90344824001
2023-08-25,13:18:52.000,237,10980313,13365,0,1692969531,13109.263721529998,86.96716068000387,53537.889474
2023-08-25,13:18:53.000,237,10980264,13045,0,1692969532,13109.290666769994,87.00945546000003,53537.910435360005
2023-08-25,13:18:54.000,237,10980294,13125,0,1692969533,13109.297403079989,86.99535720000131,53537.9244096
2023-08-25,13:18:55.000,237,10980211,13205,0,1692969534,13109.283930459998,87.00240633000067,53537.87549976
2023-08-25,13:18:56.000,237,10980270,13165,0,1692969535,13109.236776289988,87.03765198000474,53537.82658992
2023-08-25,13:18:57.000,237,10980297,13245,0,1692969536,13109.250248909993,87.02355371999874,53537.8196028
2023-08-25,13:18:58.000,237,10980279,13125,0,1692969537,13109.297403079989,87.01650458999939,53537.87549976
2023-08-25,13:18:59.000,237,10980282,13245,0,1692969538,13109.277194149989,87.07289763000153,53537.88248688001
2023-08-25,13:19:00.000,237,10980306,13125,0,1692969539,13109.351293559994,87.12224154000432,53537.889474
2023-08-25,13:19:01.000,237,10980284,13445,0,1692969540,13109.324348319999,87.11519240999769,53537.889474
2023-08-25,13:19:02.000,237,10980280,13285,0,1692969541,13109.378238799989,87.10814327999833,53537.88248688001
2023-08-25,13:19:03.000,237,10980262,13365,0,1692969542,13109.270457839993,87.1786345799992,53537.812615680006
2023-08-25,13:19:04.000,237,10980278,12925,0,1692969543,13109.344557249999,87.19273283999792,53537.82658992
2023-08-25,13:19:05.000,237,10980235,13405,0,1692969544,13109.324348319999,87.21388023000327,53537.82658992
2023-08-25,13:19:06.000,237,10980289,13405,0,1692969545,13109.337820939989,87.21388023000327,53537.85453840001
2023-08-25,13:19:07.000,237,10980323,13285,0,1692969546,13109.364766179999,87.22092936000263,53537.86851264
2023-08-25,13:19:08.000,237,10980287,13285,0,1692969547,13109.304139389998,87.2420767500007,53537.78466720001
2023-08-25,13:19:09.000,237,10980273,13125,0,1692969548,13109.317612009989,87.25617500999942,53537.791654320004
2023-08-25,13:19:10.000,237,10980235,13125,0,1692969549,13109.391711419994,87.23502762000135,53537.861525520006
2023-08-25,13:19:11.000,237,10980293,13165,0,1692969550,13109.39844772999,87.31256805000157,53537.87549976
2023-08-25,13:19:12.000,237,10980273,13205,0,1692969551,13109.358029869989,87.29846979000286,53537.82658992
2023-08-25,13:19:13.000,237,10980302,13205,0,1692969552,13109.337820939989,87.29846979000286,53537.791654320004
2023-08-25,13:19:14.000,237,10980306,13445,0,1692969553,13109.39844772999,87.27732240000478,53537.84755128
2023-08-25,13:19:15.000,237,10980302,13285,0,1692969554,13109.391711419994,87.31256805000157,53537.910435360005
2023-08-25,13:19:16.000,237,10980260,13285,0,1692969555,13109.384975109999,87.29846979000286,53537.889474
2023-08-25,13:19:17.000,237,10980263,13085,0,1692969556,13109.39844772999,87.34076456999901,53537.84755128
2023-08-25,13:19:18.000,237,10980291,13525,0,1692969557,13109.432129279994,87.36191196000436,53537.88248688001
2023-08-25,13:19:19.000,237,10980296,13405,0,1692969558,13109.39844772999,87.36191196000436,53537.87549976
2023-08-25,13:19:20.000,237,10980323,13325,0,1692969559,13109.411920349994,87.31961718000093,53537.90344824001
2023-08-25,13:19:21.000,237,10980297,13125,0,1692969560,13109.432129279994,87.35486282999773,53537.861525520006
2023-08-25,13:19:22.000,237,10980301,13125,0,1692969561,13109.358029869989,87.37601022000308,53537.84755128
2023-08-25,13:19:23.000,237,10980312,13245,0,1692969562,13109.405184039999,87.39715761000116,53537.87549976
2023-08-25,13:19:24.000,237,10980280,13205,0,1692969563,13109.41865665999,87.38305935000244,53537.840564160004
2023-08-25,13:19:25.000,237,10980249,13365,0,1692969564,13109.41865665999,87.38305935000244,53537.85453840001
2023-08-25,13:19:26.000,237,10980280,13245,0,1692969565,13109.378238799989,87.41125586999988,53537.86851264
2023-08-25,13:19:27.000,237,10980282,13125,0,1692969566,13109.364766179999,87.44650152000395,53537.910435360005
2023-08-25,13:19:28.000,237,10980289,13605,0,1692969567,13109.452338209994,87.46764891000203,53537.861525520006
2023-08-25,13:19:29.000,237,10980253,13285,0,1692969568,13109.378238799989,87.48174717000074,53537.83357704001
2023-08-25,13:19:30.000,237,10980298,13365,0,1692969569,13109.324348319999,87.49584542999946,53537.791654320004
2023-08-25,13:19:31.000,237,10980268,13125,0,1692969570,13109.371502489994,87.52404195000418,53537.88248688001
2023-08-25,13:19:32.000,237,10980306,13445,0,1692969571,13109.364766179999,87.51699282000482,53537.93838384
2023-08-25,13:19:33.000,237,10980271,13325,0,1692969572,13109.364766179999,87.51699282000482,53537.90344824001
2023-08-25,13:19:34.000,237,10980244,13405,0,1692969573,13109.432129279994,87.55928760000097,53537.93139672001
2023-08-25,13:19:35.000,237,10980266,13245,0,1692969574,13109.364766179999,87.61568064000312,53537.86851264
2023-08-25,13:19:36.000,237,10980276,13365,0,1692969575,13109.425392969999,87.58748411999841,53537.83357704001
2023-08-25,13:19:37.000,237,10980282,12965,0,1692969576,13109.358029869989,87.66502454999863,53537.84755128
2023-08-25,13:19:38.000,237,10980304,13205,0,1692969577,13109.331084629994,87.672073679998,53537.8196028
2023-08-25,13:19:39.000,237,10980272,13405,0,1692969578,13109.391711419994,87.65797541999927,53537.88248688001
2023-08-25,13:19:40.000,237,10980282,12925,0,1692969579,13109.39844772999,87.68617194000399,53537.889474
2023-08-25,13:19:41.000,237,10980298,13205,0,1692969580,13109.405184039999,87.69322107000335,53537.90344824001
2023-08-25,13:19:42.000,237,10980251,13005,0,1692969581,13109.41865665999,87.672073679998,53537.88248688001
2023-08-25,13:19:43.000,237,10980283,13165,0,1692969582,13109.317612009989,87.7355158499995,53537.79864144
2023-08-25,13:19:44.000,237,10980285,13285,0,1692969583,13109.358029869989,87.72846672000014,53537.94537096
2023-08-25,13:19:45.000,237,10980250,13285,0,1692969584,13109.425392969999,87.76371237000421,53537.889474
2023-08-25,13:19:46.000,237,10980290,12925,0,1692969585,13109.43886558999,87.72141759000078,53537.87549976
2023-08-25,13:19:47.000,237,10980255,13405,0,1692969586,13109.364766179999,87.77076150000357,53537.812615680006
2023-08-25,13:19:48.000,237,10980200,13165,0,1692969587,13109.445601899999,87.76371237000421,53537.90344824001
2023-08-25,13:19:49.000,237,10980281,13205,0,1692969588,13109.445601899999,87.76371237000421,53537.889474
2023-08-25,13:19:50.000,237,10980276,13165,0,1692969589,13109.432129279994,87.80600715000037,53537.88248688001
2023-08-25,13:19:51.000,237,10980286,13085,0,1692969590,13109.405184039999,87.80600715000037,53537.86851264
2023-08-25,13:19:52.000,237,10980307,13165,0,1692969591,13109.39844772999,87.80600715000037,53537.910435360005
2023-08-25,13:19:53.000,237,10980271,13525,0,1692969592,13109.39844772999,87.78485976000229,53537.87549976
2023-08-25,13:19:54.000,237,10980323,13285,0,1692969593,13109.46581083,87.80600715000037,53537.85453840001
2023-08-25,13:19:55.000,237,10980274,12925,0,1692969594,13109.45907451999,87.80600715000037,53537.86851264
2023-08-25,13:19:56.000,237,10980262,12925,0,1692969595,13109.411920349994,87.77781063000293,53537.840564160004
2023-08-25,13:19:57.000,237,10980292,13285,0,1692969596,13109.39844772999,87.79895802000101,53537.7497316
2023-08-25,13:19:58.000,237,10980299,12925,0,1692969597,13109.49949237999,87.79895802000101,53537.87549976
2023-08-25,13:19:59.000,237,10980315,13165,0,1692969598,13109.445601899999,87.80600715000037,53537.910435360005
2023-08-25,13:20:00.000,237,10980287,13245,0,1692969599,13109.49949237999,87.79190889000165,53537.88248688001
2023-08-25,13:20:01.000,237,10980266,13285,0,1692969600,13109.48601976,87.81305627999973,53537.88248688001
2023-08-25,13:20:02.000,237,10980262,13045,0,1692969601,13109.425392969999,87.8342036699978,53537.76370584001
2023-08-25,13:20:03.000,237,10980253,13045,0,1692969602,13109.452338209994,87.79190889000165,53537.84755128
2023-08-25,13:20:04.000,237,10980260,13285,0,1692969603,13109.52643762,87.77076150000357,53537.85453840001
2023-08-25,13:20:05.000,237,10980271,13245,0,1692969604,13109.54664655,87.77781063000293,53537.90344824001
2023-08-25,13:20:06.000,237,10980306,13165,0,1692969605,13109.54664655,87.80600715000037,53537.889474
2023-08-25,13:20:07.000,237,10980308,13125,0,1692969606,13109.49949237999,87.78485976000229,53537.88248688001
2023-08-25,13:20:08.000,237,10980268,13365,0,1692969607,13109.52643762,87.80600715000037,53537.85453840001
2023-08-25,13:20:09.000,237,10980271,13485,0,1692969608,13109.56685548,87.81305627999973,53537.82658992
2023-08-25,13:20:10.000,237,10980273,13365,0,1692969609,13109.58706441,87.82010540999909,53537.84755128
2023-08-25,13:20:11.000,237,10980298,12925,0,1692969610,13109.58706441,87.82010540999909,53537.88248688001
2023-08-25,13:20:12.000,237,10980238,13165,0,1692969611,13109.58032809999,87.75666324000485,53537.840564160004
2023-08-25,13:20:13.000,237,10980280,13205,0,1692969612,13109.58706441,87.79895802000101,53537.840564160004
2023-08-25,13:20:14.000,237,10980297,13325,0,1692969613,13109.64095488999,87.7355158499995,53537.95235808001
2023-08-25,13:20:15.000,237,10980285,13205,0,1692969614,13109.62748227,87.77076150000357,53537.86851264
2023-08-25,13:20:16.000,237,10980296,13165,0,1692969615,13109.64095488999,87.77076150000357,53537.93838384
2023-08-25,13:20:17.000,237,10980277,13325,0,1692969616,13109.62074595999,87.77781063000293,53537.90344824001
2023-08-25,13:20:18.000,237,10980298,13325,0,1692969617,13109.60727334,87.75666324000485,53537.87549976
2023-08-25,13:20:19.000,237,10980261,13085,0,1692969618,13109.62748227,87.76371237000421,53537.87549976
2023-08-25,13:20:20.000,237,10980288,13445,0,1692969619,13109.735263229995,87.74961410999822,53537.93139672001
2023-08-25,13:20:21.000,237,10980294,13325,0,1692969620,13109.70831799,87.77076150000357,53537.93838384
2023-08-25,13:20:22.000,237,10980277,13325,0,1692969621,13109.72852692,87.74256497999886,53537.94537096
2023-08-25,13:20:23.000,237,10980291,13445,0,1692969622,13109.715054299995,87.74961410999822,53537.93838384
2023-08-25,13:20:24.000,237,10980331,13365,0,1692969623,13109.76894478,87.74961410999822,53537.861525520006
2023-08-25,13:20:25.000,237,10980270,13245,0,1692969624,13109.74199953999,87.74961410999822,53537.86851264
2023-08-25,13:20:26.000,237,10980294,13325,0,1692969625,13109.674636439995,87.75666324000485,53537.910435360005
2023-08-25,13:20:27.000,237,10980299,13245,0,1692969626,13109.715054299995,87.74961410999822,53537.90344824001
2023-08-25,13:20:28.000,237,10980275,13325,0,1692969627,13109.80262632999,87.7355158499995,53537.96633232
2023-08-25,13:20:29.000,237,10980284,13285,0,1692969628,13109.78915371,87.72141759000078,53537.91742248
2023-08-25,13:20:30.000,237,10980321,13085,0,1692969629,13109.78241739999,87.71436846000142,53537.91742248
2023-08-25,13:20:31.000,237,10980273,13245,0,1692969630,13109.795890019996,87.72846672000014,53537.9244096
2023-08-25,13:20:32.000,237,10980275,12965,0,1692969631,13109.76220846999,87.77076150000357,53537.86851264
2023-08-25,13:20:33.000,237,10980305,13205,0,1692969632,13109.74199953999,87.77076150000357,53537.87549976
2023-08-25,13:20:34.000,237,10980305,13485,0,1692969633,13109.78241739999,87.75666324000485,53537.90344824001
2023-08-25,13:20:35.000,237,10980287,13085,0,1692969634,13109.76220846999,87.76371237000421,53537.94537096
2023-08-25,13:20:36.000,237,10980280,13205,0,1692969635,13109.755472159995,87.75666324000485,53537.9244096
2023-08-25,13:20:37.000,237,10980263,13245,0,1692969636,13109.775681089995,87.77076150000357,53537.89646112
2023-08-25,13:20:38.000,237,10980292,13285,0,1692969637,13109.82957157,87.72846672000014,53537.9942808
2023-08-25,13:20:39.000,237,10980313,13245,0,1692969638,13109.775681089995,87.76371237000421,53537.959345200004
2023-08-25,13:20:40.000,237,10980268,13285,0,1692969639,13109.80262632999,87.77076150000357,53537.90344824001
2023-08-25,13:20:41.000,237,10980320,13205,0,1692969640,13109.76220846999,87.82010540999909,53537.91742248
2023-08-25,13:20:42.000,237,10980309,13285,0,1692969641,13109.735263229995,87.79895802000101,53537.90344824001
2023-08-25,13:20:43.000,237,10980281,13085,0,1692969642,13109.70831799,87.80600715000037,53537.89646112
2023-08-25,13:20:44.000,237,10980284,13085,0,1692969643,13109.76220846999,87.78485976000229,53538.01524216
2023-08-25,13:20:45.000,237,10980264,13125,0,1692969644,13109.74873585,87.81305627999973,53537.96633232
2023-08-25,13:20:46.000,237,10980282,13205,0,1692969645,13109.74873585,87.82715453999845,53537.95235808001
2023-08-25,13:20:47.000,237,10980318,13365,0,1692969646,13109.654427509995,87.79895802000101,53537.90344824001
2023-08-25,13:20:48.000,237,10980308,13325,0,1692969647,13109.694845369995,87.8483019300038,53537.90344824001
2023-08-25,13:20:49.000,237,10980229,13125,0,1692969648,13109.70158167999,87.8342036699978,53537.93838384
2023-08-25,13:20:50.000,237,10980287,13325,0,1692969649,13109.715054299995,87.8342036699978,53537.9244096
2023-08-25,13:20:51.000,237,10980287,13205,0,1692969650,13109.755472159995,87.79895802000101,53537.980306560006
2023-08-25,13:20:52.000,237,10980287,13325,0,1692969651,13109.68810906,87.82715453999845,53537.91742248
2023-08-25,13:20:53.000,237,10980264,13365,0,1692969652,13109.68810906,87.80600715000037,53537.889474
2023-08-25,13:20:54.000,237,10980255,13165,0,1692969653,13109.72852692,87.78485976000229,53537.95235808001
2023-08-25,13:20:55.000,237,10980300,13285,0,1692969654,13109.68810906,87.79190889000165,53537.89646112
2023-08-25,13:20:56.000,237,10980328,13245,0,1692969655,13109.68810906,87.77781063000293,53537.91742248
2023-08-25,13:20:57.000,237,10980271,13205,0,1692969656,13109.62748227,87.79190889000165,53537.80562856001
2023-08-25,13:20:58.000,237,10980270,13005,0,1692969657,13109.6476912,87.78485976000229,53537.8196028
2023-08-25,13:20:59.000,237,10980270,13405,0,1692969658,13109.72179060999,87.74256497999886,53537.88248688001
2023-08-25,13:21:00.000,237,10980246,13285,0,1692969659,13109.72852692,87.7355158499995,53537.87549976
2023-08-25,13:21:01.000,237,10980280,13285,0,1692969660,13109.70158167999,87.72141759000078,53537.93139672001
2023-08-25,13:21:02.000,237,10980286,13125,0,1692969661,13109.68137274999,87.74961410999822,53537.88248688001
2023-08-25,13:21:03.000,237,10980272,13045,0,1692969662,13109.593800719995,87.72846672000014,53537.791654320004
2023-08-25,13:21:04.000,237,10980300,13285,0,1692969663,13109.6476912,87.75666324000485,53537.861525520006
2023-08-25,13:21:05.000,237,10980298,13245,0,1692969664,13109.68810906,87.74961410999822,53537.861525520006
2023-08-25,13:21:06.000,237,10980295,13085,0,1692969665,13109.68137274999,87.70731933000206,53537.83357704001
2023-08-25,13:21:07.000,237,10980276,13445,0,1692969666,13109.62748227,87.7002702000027,53537.83357704001
2023-08-25,13:21:08.000,237,10980248,13365,0,1692969667,13109.70831799,87.69322107000335,53537.889474
2023-08-25,13:21:09.000,237,10980303,12925,0,1692969668,13109.694845369995,87.69322107000335,53537.84755128
2023-08-25,13:21:10.000,237,10980281,13165,0,1692969669,13109.715054299995,87.7002702000027,53537.87549976
2023-08-25,13:21:11.000,237,10980293,13285,0,1692969670,13109.68810906,87.65797541999927,53537.812615680006
2023-08-25,13:21:12.000,237,10980292,13165,0,1692969671,13109.634218579995,87.672073679998,53537.812615680006
2023-08-25,13:21:13.000,237,10980312,13285,0,1692969672,13109.614009649995,87.65797541999927,53537.7497316
2023-08-25,13:21:14.000,237,10980293,13205,0,1692969673,13109.68137274999,87.672073679998,53537.79864144
2023-08-25,13:21:15.000,237,10980261,13165,0,1692969674,13109.68137274999,87.67912281000463,53537.8196028
2023-08-25,13:21:16.000,237,10980291,13205,0,1692969675,13109.6476912,87.70731933000206,53537.82658992
2023-08-25,13:21:17.000,237,10980297,13045,0,1692969676,13109.674636439995,87.65797541999927,53537.79864144
2023-08-25,13:21:18.000,237,10980285,13125,0,1692969677,13109.74873585,87.7002702000027,53537.86851264
2023-08-25,13:21:19.000,237,10980314,13325,0,1692969678,13109.70158167999,87.7002702000027,53537.85453840001
2023-08-25,13:21:20.000,237,10980274,13325,0,1692969679,13109.70158167999,87.68617194000399,53537.791654320004
2023-08-25,13:21:21.000,237,10980280,13285,0,1692969680,13109.68137274999,87.68617194000399,53537.8196028
2023-08-25,13:21:22.000,237,10980280,13525,0,1692969681,13109.62074595999,87.70731933000206,53537.791654320004
2023-08-25,13:21:23.000,237,10980282,13085,0,1692969682,13109.674636439995,87.68617194000399,53537.812615680006
2023-08-25,13:21:24.000,237,10980224,13125,0,1692969683,13109.735263229995,87.65797541999927,53537.85453840001
2023-08-25,13:21:25.000,237,10980272,13085,0,1692969684,13109.735263229995,87.69322107000335,53537.840564160004
2023-08-25,13:21:26.000,237,10980250,13445,0,1692969685,13109.72179060999,87.64387716000056,53537.812615680006
2023-08-25,13:21:27.000,237,10980276,13285,0,1692969686,13109.64095488999,87.68617194000399,53537.77069296
2023-08-25,13:21:28.000,237,10980263,13125,0,1692969687,13109.634218579995,87.672073679998,53537.72178312
2023-08-25,13:21:29.000,237,10980266,13365,0,1692969688,13109.62074595999,87.68617194000399,53537.72877024
2023-08-25,13:21:30.000,237,10980245,13245,0,1692969689,13109.634218579995,87.69322107000335,53537.791654320004
2023-08-25,13:21:31.000,237,10980291,13205,0,1692969690,13109.573591789995,87.71436846000142,53537.77768008
2023-08-25,13:21:32.000,237,10980258,13365,0,1692969691,13109.58706441,87.71436846000142,53537.80562856001
2023-08-25,13:21:33.000,237,10980248,13005,0,1692969692,13109.573591789995,87.70731933000206,53537.76370584001
2023-08-25,13:21:34.000,237,10980246,13125,0,1692969693,13109.634218579995,87.66502454999863,53537.78466720001
2023-08-25,13:21:35.000,237,10980284,13365,0,1692969694,13109.62748227,87.7355158499995,53537.79864144
2023-08-25,13:21:36.000,237,10980280,13125,0,1692969695,13109.58032809999,87.7355158499995,53537.791654320004
2023-08-25,13:21:37.000,237,10980299,13165,0,1692969696,13109.512964999994,87.68617194000399,53537.742744480005
2023-08-25,13:21:38.000,237,10980281,13085,0,1692969697,13109.512964999994,87.7355158499995,53537.742744480005
2023-08-25,13:21:39.000,237,10980256,13205,0,1692969698,13109.52643762,87.72141759000078,53537.83357704001
2023-08-25,13:21:40.000,237,10980244,13285,0,1692969699,13109.54664655,87.72846672000014,53537.76370584001
2023-08-25,13:21:41.000,237,10980236,13285,0,1692969700,13109.533173929995,87.72846672000014,53537.7497316
2023-08-25,13:21:42.000,237,10980279,13285,0,1692969701,13109.53991023999,87.7355158499995,53537.73575736001
2023-08-25,13:21:43.000,237,10980255,12925,0,1692969702,13109.472547139994,87.75666324000485,53537.73575736001
2023-08-25,13:21:44.000,237,10980306,13445,0,1692969703,13109.48601976,87.75666324000485,53537.72877024
2023-08-25,13:21:45.000,237,10980276,13085,0,1692969704,13109.472547139994,87.79895802000101,53537.70780888
2023-08-25,13:21:46.000,237,10980278,13245,0,1692969705,13109.492756069994,87.77076150000357,53537.77768008
2023-08-25,13:21:47.000,237,10980285,13325,0,1692969706,13109.432129279994,87.75666324000485,53537.693834640006
2023-08-25,13:21:48.000,237,10980288,13205,0,1692969707,13109.46581083,87.79190889000165,53537.693834640006
2023-08-25,13:21:49.000,237,10980251,13125,0,1692969708,13109.48601976,87.75666324000485,53537.791654320004
2023-08-25,13:21:50.000,237,10980255,13525,0,1692969709,13109.445601899999,87.74961410999822,53537.7497316
2023-08-25,13:21:51.000,237,10980311,13285,0,1692969710,13109.432129279994,87.74256497999886,53537.72877024
2023-08-25,13:21:52.000,237,10980285,13045,0,1692969711,13109.411920349994,87.77076150000357,53537.72178312
2023-08-25,13:21:53.000,237,10980258,13245,0,1692969712,13109.384975109999,87.79190889000165,53537.623963440004
2023-08-25,13:21:54.000,237,10980273,13325,0,1692969713,13109.358029869989,87.79190889000165,53537.644924800006
2023-08-25,13:21:55.000,237,10980254,13245,0,1692969714,13109.432129279994,87.77076150000357,53537.65191192
2023-08-25,13:21:56.000,237,10980267,13365,0,1692969715,13109.445601899999,87.77781063000293,53537.68684752001
2023-08-25,13:21:57.000,237,10980234,13325,0,1692969716,13109.39844772999,87.80600715000037,53537.644924800006
2023-08-25,13:21:58.000,237,10980261,13245,0,1692969717,13109.378238799989,87.79190889000165,53537.63095056
2023-08-25,13:21:59.000,237,10980310,13205,0,1692969718,13109.43886558999,87.77076150000357,53537.63793768001
2023-08-25,13:22:00.000,237,10980288,13445,0,1692969719,13109.43886558999,87.78485976000229,53537.693834640006
2023-08-25,13:22:01.000,237,10980270,13205,0,1692969720,13109.445601899999,87.79895802000101,53537.65191192
2023-08-25,13:22:02.000,237,10980293,12965,0,1692969721,13109.405184039999,87.78485976000229,53537.61697632001
2023-08-25,13:22:03.000,237,10980326,13165,0,1692969722,13109.411920349994,87.81305627999973,53537.58902784
2023-08-25,13:22:04.000,237,10980277,13045,0,1692969723,13109.50622869,87.76371237000421,53537.68684752001
2023-08-25,13:22:05.000,237,10980268,13325,0,1692969724,13109.492756069994,87.75666324000485,53537.68684752001
2023-08-25,13:22:06.000,237,10980253,13125,0,1692969725,13109.472547139994,87.74961410999822,53537.63793768001
2023-08-25,13:22:07.000,237,10980276,13325,0,1692969726,13109.43886558999,87.80600715000037,53537.6099892
2023-08-25,13:22:08.000,237,10980281,12925,0,1692969727,13109.45907451999,87.79190889000165,53537.56806648001
2023-08-25,13:22:09.000,237,10980286,13245,0,1692969728,13109.48601976,87.74961410999822,53537.60300208
2023-08-25,13:22:10.000,237,10980274,12925,0,1692969729,13109.48601976,87.76371237000421,53537.6099892
2023-08-25,13:22:11.000,237,10980284,13285,0,1692969730,13109.49949237999,87.76371237000421,53537.56107936
2023-08-25,13:22:12.000,237,10980285,13165,0,1692969731,13109.45907451999,87.79190889000165,53537.55409224
2023-08-25,13:22:13.000,237,10980288,13445,0,1692969732,13109.452338209994,87.72846672000014,53537.56107936
2023-08-25,13:22:14.000,237,10980265,13205,0,1692969733,13109.49949237999,87.74256497999886,53537.623963440004
2023-08-25,13:22:15.000,237,10980264,13405,0,1692969734,13109.50622869,87.7355158499995,53537.61697632001
2023-08-25,13:22:16.000,237,10980275,13125,0,1692969735,13109.52643762,87.66502454999863,53537.59601496001
2023-08-25,13:22:17.000,237,10980291,13485,0,1692969736,13109.49949237999,87.69322107000335,53537.51915664001
2023-08-25,13:22:18.000,237,10980251,13125,0,1692969737,13109.452338209994,87.67912281000463,53537.540118
2023-08-25,13:22:19.000,237,10980262,13245,0,1692969738,13109.50622869,87.67912281000463,53537.53313088
2023-08-25,13:22:20.000,237,10980289,12845,0,1692969739,13109.58032809999,87.6368280300012,53537.644924800006
2023-08-25,13:22:21.000,237,10980251,13165,0,1692969740,13109.593800719995,87.65797541999927,53537.58204072
2023-08-25,13:22:22.000,237,10980297,13285,0,1692969741,13109.60053702999,87.64387716000056,53537.575053600005
2023-08-25,13:22:23.000,237,10980266,13085,0,1692969742,13109.56011916999,87.6368280300012,53537.505182400004
2023-08-25,13:22:24.000,237,10980282,13165,0,1692969743,13109.56685548,87.61568064000312,53537.6099892
2023-08-25,13:22:25.000,237,10980261,13165,0,1692969744,13109.60727334,87.60863151000376,53537.56806648001
2023-08-25,13:22:26.000,237,10980263,13165,0,1692969745,13109.56011916999,87.58748411999841,53537.6099892
2023-08-25,13:22:27.000,237,10980271,13085,0,1692969746,13109.50622869,87.54518934000225,53537.56107936
2023-08-25,13:22:28.000,237,10980292,13165,0,1692969747,13109.593800719995,87.54518934000225,53537.644924800006
2023-08-25,13:22:29.000,237,10980267,13125,0,1692969748,13109.64095488999,87.50994368999818,53537.63793768001
2023-08-25,13:22:30.000,237,10980289,13085,0,1692969749,13109.634218579995,87.48174717000074,53537.644924800006
2023-08-25,13:22:31.000,237,10980273,13045,0,1692969750,13109.62074595999,87.46764891000203,53537.60300208
2023-08-25,13:22:32.000,237,10980264,13045,0,1692969751,13109.60053702999,87.46764891000203,53537.59601496001
2023-08-25,13:22:33.000,237,10980295,13365,0,1692969752,13109.593800719995,87.46764891000203,53537.540118
2023-08-25,13:22:34.000,237,10980252,13365,0,1692969753,13109.573591789995,87.43240325999795,53537.58204072
2023-08-25,13:22:35.000,237,10980304,13245,0,1692969754,13109.614009649995,87.43945239000459,53537.59601496001
2023-08-25,13:22:36.000,237,10980277,13525,0,1692969755,13109.64095488999,87.44650152000395,53537.58902784
2023-08-25,13:22:37.000,237,10980235,13405,0,1692969756,13109.6476912,87.43240325999795,53537.54710512001
2023-08-25,13:22:38.000,237,10980286,13045,0,1692969757,13109.634218579995,87.41830499999924,53537.540118
2023-08-25,13:22:39.000,237,10980282,13325,0,1692969758,13109.62748227,87.41830499999924,53537.42133696
2023-08-25,13:22:40.000,237,10980285,13205,0,1692969759,13109.6476912,87.40420674000052,53537.49819528001
2023-08-25,13:22:41.000,237,10980294,13085,0,1692969760,13109.654427509995,87.43240325999795,53537.48422104
2023-08-25,13:22:42.000,237,10980309,13445,0,1692969761,13109.62748227,87.40420674000052,53537.42832408001
2023-08-25,13:22:43.000,237,10980321,12925,0,1692969762,13109.62074595999,87.4253541299986,53537.4353112
2023-08-25,13:22:44.000,237,10980284,13365,0,1692969763,13109.755472159995,87.37601022000308,53537.56806648001
2023-08-25,13:22:45.000,237,10980268,13285,0,1692969764,13109.755472159995,87.40420674000052,53537.575053600005
2023-08-25,13:22:46.000,237,10980247,13285,0,1692969765,13109.775681089995,87.38305935000244,53537.540118
2023-08-25,13:22:47.000,237,10980284,13165,0,1692969766,13109.72852692,87.39715761000116,53537.44928544001
2023-08-25,13:22:48.000,237,10980244,13085,0,1692969767,13109.72852692,87.37601022000308,53537.49819528001
2023-08-25,13:22:49.000,237,10980229,13005,0,1692969768,13109.72852692,87.34781369999837,53537.540118
2023-08-25,13:22:50.000,237,10980231,13205,0,1692969769,13109.755472159995,87.32666631000029,53537.505182400004
2023-08-25,13:22:51.000,237,10980278,12925,0,1692969770,13109.78241739999,87.36191196000436,53537.456272560004
2023-08-25,13:22:52.000,237,10980301,13285,0,1692969771,13109.76894478,87.33371543999965,53537.49120816
2023-08-25,13:22:53.000,237,10980253,13245,0,1692969772,13109.78241739999,87.35486282999773,53537.49819528001
2023-08-25,13:22:54.000,237,10980272,13085,0,1692969773,13109.795890019996,87.31961718000093,53537.55409224
2023-08-25,13:22:55.000,237,10980241,13565,0,1692969774,13109.80262632999,87.32666631000029,53537.526143760006
2023-08-25,13:22:56.000,237,10980270,13285,0,1692969775,13109.82957157,87.31256805000157,53537.55409224
2023-08-25,13:22:57.000,237,10980242,13005,0,1692969776,13109.76894478,87.33371543999965,53537.46325968
2023-08-25,13:22:58.000,237,10980268,13045,0,1692969777,13109.80262632999,87.30551892000221,53537.47024680001
2023-08-25,13:22:59.000,237,10980309,13285,0,1692969778,13109.816098949996,87.29846979000286,53537.526143760006
2023-08-25,13:23:00.000,237,10980296,13245,0,1692969779,13109.86998943,87.2914206600035,53537.56806648001
2023-08-25,13:23:01.000,237,10980278,13565,0,1692969780,13109.876725739996,87.2914206600035,53537.526143760006
2023-08-25,13:23:02.000,237,10980269,13085,0,1692969781,13109.836307879996,87.22797849000199,53537.44928544001
2023-08-25,13:23:03.000,237,10980256,13245,0,1692969782,13109.80262632999,87.30551892000221,53537.44928544001
2023-08-25,13:23:04.000,237,10980227,13165,0,1692969783,13109.82957157,87.26322413999878,53537.47024680001
2023-08-25,13:23:05.000,237,10980275,13285,0,1692969784,13109.82957157,87.26322413999878,53537.46325968
2023-08-25,13:23:06.000,237,10980298,13085,0,1692969785,13109.795890019996,87.24912588000007,53537.49120816
2023-08-25,13:23:07.000,237,10980282,13005,0,1692969786,13109.76894478,87.24912588000007,53537.42133696
2023-08-25,13:23:08.000,237,10980321,13165,0,1692969787,13109.78915371,87.21388023000327,53537.505182400004
2023-08-25,13:23:09.000,237,10980308,13205,0,1692969788,13109.80936264,87.23502762000135,53537.39338848
2023-08-25,13:23:10.000,237,10980274,13445,0,1692969789,13109.84304418999,87.20683110000391,53537.477233920006
2023-08-25,13:23:11.000,237,10980281,13045,0,1692969790,13109.816098949996,87.19273283999792,53537.49819528001
2023-08-25,13:23:12.000,237,10980294,13245,0,1692969791,13109.80936264,87.13633980000304,53537.540118
2023-08-25,13:23:13.000,237,10980257,13245,0,1692969792,13109.76894478,87.1786345799992,53537.42133696
2023-08-25,13:23:14.000,237,10980328,13165,0,1692969793,13109.74873585,87.15748719000112,53537.44928544001
2023-08-25,13:23:15.000,237,10980292,13285,0,1692969794,13109.795890019996,87.15043806000176,53537.49819528001
2023-08-25,13:23:16.000,237,10980284,13405,0,1692969795,13109.836307879996,87.11519240999769,53537.51915664001
2023-08-25,13:23:17.000,237,10980275,13325,0,1692969796,13109.78915371,87.09404501999961,53537.526143760006
2023-08-25,13:23:18.000,237,10980273,13365,0,1692969797,13109.72852692,87.09404501999961,53537.44928544001
2023-08-25,13:23:19.000,237,10980280,12845,0,1692969798,13109.775681089995,87.15043806000176,53537.49819528001
2023-08-25,13:23:20.000,237,10980245,13085,0,1692969799,13109.78241739999,87.12224154000432,53537.51216952
2023-08-25,13:23:21.000,237,10980280,13125,0,1692969800,13109.74199953999,87.09404501999961,53537.49120816
2023-08-25,13:23:22.000,237,10980289,13125,0,1692969801,13109.68810906,87.10109414999897,53537.41434984
2023-08-25,13:23:23.000,237,10980300,13525,0,1692969802,13109.68137274999,87.10814327999833,53537.46325968
2023-08-25,13:23:24.000,237,10980276,13125,0,1692969803,13109.74199953999,87.10814327999833,53537.49819528001
2023-08-25,13:23:25.000,237,10980259,13285,0,1692969804,13109.74199953999,87.12224154000432,53537.526143760006
2023-08-25,13:23:26.000,237,10980289,13245,0,1692969805,13109.72179060999,87.10109414999897,53537.44928544001
2023-08-25,13:23:27.000,237,10980272,13125,0,1692969806,13109.674636439995,87.1433889300024,53537.44229832
2023-08-25,13:23:28.000,237,10980293,13205,0,1692969807,13109.755472159995,87.15748719000112,53537.47024680001
2023-08-25,13:23:29.000,237,10980282,13045,0,1692969808,13109.74873585,87.1433889300024,53537.44928544001
2023-08-25,13:23:30.000,237,10980263,13205,0,1692969809,13109.735263229995,87.13633980000304,53537.456272560004
2023-08-25,13:23:31.000,237,10980258,13045,0,1692969810,13109.735263229995,87.18568370999856,53537.456272560004
2023-08-25,13:23:32.000,237,10980318,13285,0,1692969811,13109.72179060999,87.16453632000048,53537.36544
2023-08-25,13:23:33.000,237,10980317,13005,0,1692969812,13109.715054299995,87.16453632000048,53537.32351728
2023-08-25,13:23:34.000,237,10980267,13165,0,1692969813,13109.74199953999,87.1786345799992,53537.407362720005
2023-08-25,13:23:35.000,237,10980307,13205,0,1692969814,13109.715054299995,87.1786345799992,53537.41434984
2023-08-25,13:23:36.000,237,10980268,13045,0,1692969815,13109.735263229995,87.16453632000048,53537.37242712
2023-08-25,13:23:37.000,237,10980277,13045,0,1692969816,13109.66116381999,87.18568370999856,53537.32351728
2023-08-25,13:23:38.000,237,10980332,13405,0,1692969817,13109.70831799,87.19273283999792,53537.28159456001
2023-08-25,13:23:39.000,237,10980268,13405,0,1692969818,13109.72179060999,87.22092936000263,53537.358452880006
2023-08-25,13:23:40.000,237,10980275,13165,0,1692969819,13109.775681089995,87.22797849000199,53537.41434984
2023-08-25,13:23:41.000,237,10980261,13165,0,1692969820,13109.72852692,87.20683110000391,53537.44928544001
2023-08-25,13:23:42.000,237,10980288,13245,0,1692969821,13109.70831799,87.1786345799992,53537.37941424001
2023-08-25,13:23:43.000,237,10980325,13285,0,1692969822,13109.62748227,87.23502762000135,53537.2955688
2023-08-25,13:23:44.000,237,10980259,13085,0,1692969823,13109.68810906,87.20683110000391,53537.36544
2023-08-25,13:23:45.000,237,10980310,13285,0,1692969824,13109.70158167999,87.22797849000199,53537.309543040006
2023-08-25,13:23:46.000,237,10980246,13325,0,1692969825,13109.76220846999,87.18568370999856,53537.34447864
2023-08-25,13:23:47.000,237,10980303,13125,0,1692969826,13109.74873585,87.22797849000199,53537.288581680004
2023-08-25,13:23:48.000,237,10980361,13085,0,1692969827,13109.775681089995,87.24912588000007,53537.34447864
2023-08-25,13:23:49.000,237,10980292,13005,0,1692969828,13109.82283525999,87.24912588000007,53537.37242712
2023-08-25,13:23:50.000,237,10980291,13285,0,1692969829,13109.816098949996,87.22092936000263,53537.41434984
2023-08-25,13:23:51.000,237,10980323,13085,0,1692969830,13109.78241739999,87.23502762000135,53537.38640136
2023-08-25,13:23:52.000,237,10980296,13205,0,1692969831,13109.78915371,87.29846979000286,53537.309543040006
2023-08-25,13:23:53.000,237,10980287,12925,0,1692969832,13109.816098949996,87.28437153000414,53537.309543040006
2023-08-25,13:23:54.000,237,10980291,13005,0,1692969833,13109.8497805,87.2420767500007,53537.37941424001
2023-08-25,13:23:55.000,237,10980272,13165,0,1692969834,13109.795890019996,87.27027326999814,53537.35146576001
2023-08-25,13:23:56.000,237,10980253,12925,0,1692969835,13109.856516809996,87.29846979000286,53537.36544
2023-08-25,13:23:57.000,237,10980278,13285,0,1692969836,13109.856516809996,87.26322413999878,53537.33050440001
2023-08-25,13:23:58.000,237,10980249,13245,0,1692969837,13109.82957157,87.2914206600035,53537.25364608
2023-08-25,13:23:59.000,237,10980284,13325,0,1692969838,13109.896934669996,87.27027326999814,53537.358452880006
2023-08-25,13:24:00.000,237,10980298,13445,0,1692969839,13109.930616220001,87.26322413999878,53537.33050440001
2023-08-25,13:24:01.000,237,10980239,13525,0,1692969840,13109.896934669996,87.26322413999878,53537.34447864
2023-08-25,13:24:02.000,237,10980234,13205,0,1692969841,13109.863253119991,87.25617500999942,53537.2955688
2023-08-25,13:24:03.000,237,10980251,13285,0,1692969842,13109.89019836,87.28437153000414,53537.239671840005
2023-08-25,13:24:04.000,237,10980250,13245,0,1692969843,13109.917143599996,87.30551892000221,53537.2955688
2023-08-25,13:24:05.000,237,10980262,13245,0,1692969844,13109.937352529996,87.27732240000478,53537.337491520004
2023-08-25,13:24:06.000,237,10980257,13405,0,1692969845,13109.950825150001,87.28437153000414,53537.35146576001
2023-08-25,13:24:07.000,237,10980311,13365,0,1692969846,13109.937352529996,87.27732240000478,53537.30255592001
2023-08-25,13:24:08.000,237,10980266,13205,0,1692969847,13109.923879909991,87.2914206600035,53537.309543040006
2023-08-25,13:24:09.000,237,10980270,13085,0,1692969848,13109.91040729,87.32666631000029,53537.28159456001
2023-08-25,13:24:10.000,237,10980257,13165,0,1692969849,13109.957561459996,87.2914206600035,53537.26063320001
2023-08-25,13:24:11.000,237,10980295,12965,0,1692969850,13109.950825150001,87.30551892000221,53537.30255592001
2023-08-25,13:24:12.000,237,10980297,13165,0,1692969851,13109.950825150001,87.34781369999837,53537.33050440001
2023-08-25,13:24:13.000,237,10980303,13125,0,1692969852,13110.018188249996,87.34781369999837,53537.38640136
2023-08-25,13:24:14.000,237,10980297,13245,0,1692969853,13110.004715629992,87.35486282999773,53537.42133696
2023-08-25,13:24:15.000,237,10980307,13005,0,1692969854,13110.011451940001,87.34781369999837,53537.4353112
2023-08-25,13:24:16.000,237,10980249,13325,0,1692969855,13109.957561459996,87.4253541299986,53537.2955688
2023-08-25,13:24:17.000,237,10980310,13445,0,1692969856,13109.997979319996,87.41125586999988,53537.337491520004
2023-08-25,13:24:18.000,237,10980273,13365,0,1692969857,13110.038397179997,87.40420674000052,53537.288581680004
2023-08-25,13:24:19.000,237,10980264,13125,0,1692969858,13110.072078730002,87.41125586999988,53537.337491520004
2023-08-25,13:24:20.000,237,10980285,13205,0,1692969859,13110.072078730002,87.41830499999924,53537.358452880006
2023-08-25,13:24:21.000,237,10980315,13085,0,1692969860,13110.112496590002,87.4253541299986,53537.41434984
2023-08-25,13:24:22.000,237,10980292,13325,0,1692969861,13110.193332310002,87.4253541299986,53537.37242712
2023-08-25,13:24:23.000,237,10980305,13365,0,1692969862,13110.058606109997,87.48174717000074,53537.26762032
2023-08-25,13:24:24.000,237,10980316,13205,0,1692969863,13110.139441829997,87.52404195000418,53537.36544
2023-08-25,13:24:25.000,237,10980283,13205,0,1692969864,13110.193332310002,87.53109108000353,53537.34447864
2023-08-25,13:24:26.000,237,10980288,13125,0,1692969865,13110.213541240002,87.55223847000161,53537.358452880006
2023-08-25,13:24:27.000,237,10980272,13445,0,1692969866,13110.206804929992,87.58043498999905,53537.32351728
2023-08-25,13:24:28.000,237,10980332,13405,0,1692969867,13110.193332310002,87.65092628999992,53537.2955688
2023-08-25,13:24:29.000,237,10980331,13285,0,1692969868,13110.220277549997,87.60863151000376,53537.33050440001
2023-08-25,13:24:30.000,237,10980330,13285,0,1692969869,13110.301113269998,87.62272977000248,53537.37242712
2023-08-25,13:24:31.000,237,10980275,13045,0,1692969870,13110.267431719993,87.64387716000056,53537.358452880006
2023-08-25,13:24:32.000,237,10980208,13085,0,1692969871,13110.260695409997,87.6368280300012,53537.28159456001
2023-08-25,13:24:33.000,237,10980299,13485,0,1692969872,13110.253959100002,87.62977890000184,53537.28159456001
2023-08-25,13:24:34.000,237,10980318,13125,0,1692969873,13110.314585890002,87.62977890000184,53537.31653016
2023-08-25,13:24:35.000,237,10980283,13285,0,1692969874,13110.328058509993,87.65092628999992,53537.30255592001
2023-08-25,13:24:36.000,237,10980248,13245,0,1692969875,13110.301113269998,87.68617194000399,53537.31653016
2023-08-25,13:24:37.000,237,10980287,13125,0,1692969876,13110.381948989998,87.70731933000206,53537.337491520004
2023-08-25,13:24:38.000,237,10980281,13165,0,1692969877,13110.408894229993,87.72141759000078,53537.35146576001
2023-08-25,13:24:39.000,237,10980305,13285,0,1692969878,13110.341531129998,87.74256497999886,53537.337491520004
2023-08-25,13:24:40.000,237,10980313,13365,0,1692969879,13110.321322199998,87.74961410999822,53537.26762032
2023-08-25,13:24:41.000,237,10980270,13325,0,1692969880,13110.368476369993,87.75666324000485,53537.288581680004
2023-08-25,13:24:42.000,237,10980285,13445,0,1692969881,13110.388685299993,87.78485976000229,53537.26762032
2023-08-25,13:24:43.000,237,10980264,13205,0,1692969882,13110.368476369993,87.82010540999909,53537.337491520004
2023-08-25,13:24:44.000,237,10980290,13285,0,1692969883,13110.462784709998,87.79190889000165,53537.37242712
2023-08-25,13:24:45.000,237,10980301,13365,0,1692969884,13110.449312089993,87.82715453999845,53537.40037560001
2023-08-25,13:24:46.000,237,10980254,13485,0,1692969885,13110.476257329989,87.81305627999973,53537.35146576001
2023-08-25,13:24:47.000,237,10980286,13725,0,1692969886,13110.429103159993,87.86240019000252,53537.30255592001
2023-08-25,13:24:48.000,237,10980306,13445,0,1692969887,13110.462784709998,87.82715453999845,53537.33050440001
2023-08-25,13:24:49.000,237,10980267,13445,0,1692969888,13110.476257329989,87.8342036699978,53537.31653016
2023-08-25,13:24:50.000,237,10980298,13165,0,1692969889,13110.489729949993,87.84125280000444,53537.358452880006
2023-08-25,13:24:51.000,237,10980272,13285,0,1692969890,13110.503202569998,87.87649845000124,53537.33050440001
2023-08-25,13:24:52.000,237,10980249,13365,0,1692969891,13110.523411499998,87.89764583999931,53537.39338848
2023-08-25,13:24:53.000,237,10980319,13325,0,1692969892,13110.543620429999,87.93289149000339,53537.34447864
2023-08-25,13:24:54.000,237,10980269,13205,0,1692969893,13110.550356739994,87.91879323000467,53537.36544
2023-08-25,13:24:55.000,237,10980246,13285,0,1692969894,13110.503202569998,87.9469897500021,53537.34447864
2023-08-25,13:24:56.000,237,10980278,13165,0,1692969895,13110.543620429999,87.92584236000403,53537.36544
2023-08-25,13:24:57.000,237,10980299,13365,0,1692969896,13110.496466259989,87.96108801000082,53537.30255592001
2023-08-25,13:24:58.000,237,10980277,13405,0,1692969897,13110.503202569998,87.98928452999826,53537.358452880006
2023-08-25,13:24:59.000,237,10980257,12925,0,1692969898,13110.536884119989,87.93289149000339,53537.40037560001
2023-08-25,13:25:00.000,237,10980300,13325,0,1692969899,13110.610983529994,87.96813714000018,53537.4353112
2023-08-25,13:25:01.000,237,10980288,13165,0,1692969900,13110.61771983999,87.9963336600049,53537.40037560001
2023-08-25,13:25:02.000,237,10980291,13445,0,1692969901,13110.624456149999,87.97518626999954,53537.42832408001
2023-08-25,13:25:03.000,237,10980293,13525,0,1692969902,13110.590774599994,87.9963336600049,53537.37941424001
2023-08-25,13:25:04.000,237,10980299,13005,0,1692969903,13110.610983529994,87.9963336600049,53537.38640136
2023-08-25,13:25:05.000,237,10980305,13285,0,1692969904,13110.63792876999,87.96108801000082,53537.4353112
2023-08-25,13:25:06.000,237,10980261,13445,0,1692969905,13110.624456149999,87.98928452999826,53537.35146576001
2023-08-25,13:25:07.000,237,10980303,13045,0,1692969906,13110.61771983999,88.01043192000361,53537.38640136
2023-08-25,13:25:08.000,237,10980302,13285,0,1692969907,13110.65813769999,88.00338279000425,53537.38640136
2023-08-25,13:25:09.000,237,10980323,13125,0,1692969908,13110.671610319994,87.96813714000018,53537.44229832
2023-08-25,13:25:10.000,237,10980313,13445,0,1692969909,13110.691819249994,87.9963336600049,53537.46325968
2023-08-25,13:25:11.000,237,10980301,13565,0,1692969910,13110.65813769999,88.02453018000233,53537.44928544001
2023-08-25,13:25:12.000,237,10980248,13325,0,1692969911,13110.577301979989,88.05272669999977,53537.34447864
2023-08-25,13:25:13.000,237,10980308,13045,0,1692969912,13110.590774599994,88.02453018000233,53537.407362720005
2023-08-25,13:25:14.000,237,10980280,13005,0,1692969913,13110.604247219999,88.03862844000105,53537.44928544001
2023-08-25,13:25:15.000,237,10980249,13365,0,1692969914,13110.631192459994,88.03157931000169,53537.477233920006
2023-08-25,13:25:16.000,237,10980261,13405,0,1692969915,13110.631192459994,88.05272669999977,53537.42832408001
2023-08-25,13:25:17.000,237,10980304,13205,0,1692969916,13110.63792876999,88.08092322000448,53537.40037560001
2023-08-25,13:25:18.000,237,10980279,12805,0,1692969917,13110.68508294,88.05977582999913,53537.49120816
2023-08-25,13:25:19.000,237,10980310,13605,0,1692969918,13110.712028179994,88.07387408999784,53537.4353112
2023-08-25,13:25:20.000,237,10980254,13085,0,1692969919,13110.644665079999,88.08797235000384,53537.37242712
2023-08-25,13:25:21.000,237,10980299,13165,0,1692969920,13110.70529187,88.08092322000448,53537.407362720005
2023-08-25,13:25:22.000,237,10980331,12925,0,1692969921,13110.631192459994,88.08797235000384,53537.37941424001
2023-08-25,13:25:23.000,237,10980302,13365,0,1692969922,13110.651401389994,88.07387408999784,53537.41434984
2023-08-25,13:25:24.000,237,10980266,13285,0,1692969923,13110.712028179994,88.05977582999913,53537.4353112
2023-08-25,13:25:25.000,237,10980257,12965,0,1692969924,13110.691819249994,88.04567757000041,53537.49819528001
2023-08-25,13:25:26.000,237,10980262,13325,0,1692969925,13110.671610319994,88.07387408999784,53537.40037560001
2023-08-25,13:25:27.000,237,10980305,13245,0,1692969926,13110.604247219999,88.03862844000105,53537.34447864
2023-08-25,13:25:28.000,237,10980300,13005,0,1692969927,13110.624456149999,88.07387408999784,53537.38640136
2023-08-25,13:25:29.000,237,10980320,13085,0,1692969928,13110.604247219999,88.08797235000384,53537.4353112
2023-08-25,13:25:30.000,237,10980309,13245,0,1692969929,13110.61771983999,88.08092322000448,53537.407362720005
2023-08-25,13:25:31.000,237,10980303,13125,0,1692969930,13110.536884119989,88.10911974000192,53537.38640136
2023-08-25,13:25:32.000,237,10980274,13405,0,1692969931,13110.577301979989,88.0950214800032,53537.35146576001
2023-08-25,13:25:33.000,237,10980314,13405,0,1692969932,13110.610983529994,88.07387408999784,53537.41434984
2023-08-25,13:25:34.000,237,10980272,13325,0,1692969933,13110.590774599994,88.05977582999913,53537.4353112
2023-08-25,13:25:35.000,237,10980265,13045,0,1692969934,13110.570565669994,88.0950214800032,53537.407362720005
2023-08-25,13:25:36.000,237,10980312,13325,0,1692969935,13110.563829359999,88.10207061000256,53537.30255592001
2023-08-25,13:25:37.000,237,10980268,13085,0,1692969936,13110.563829359999,88.08797235000384,53537.37242712
2023-08-25,13:25:38.000,237,10980205,13085,0,1692969937,13110.523411499998,88.10207061000256,53537.337491520004
2023-08-25,13:25:39.000,237,10980285,13245,0,1692969938,13110.523411499998,88.11616887000127,53537.337491520004
2023-08-25,13:25:40.000,237,10980252,13245,0,1692969939,13110.577301979989,88.10911974000192,53537.42133696
2023-08-25,13:25:41.000,237,10980305,13445,0,1692969940,13110.563829359999,88.10911974000192,53537.39338848
2023-08-25,13:25:42.000,237,10980268,13205,0,1692969941,13110.557093049989,88.10207061000256,53537.37941424001
2023-08-25,13:25:43.000,237,10980263,13285,0,1692969942,13110.496466259989,88.08797235000384,53537.33050440001
2023-08-25,13:25:44.000,237,10980333,13285,0,1692969943,13110.496466259989,88.10911974000192,53537.28159456001
2023-08-25,13:25:45.000,237,10980282,13125,0,1692969944,13110.543620429999,88.15141451999807,53537.37242712
2023-08-25,13:25:46.000,237,10980298,13165,0,1692969945,13110.509938879994,88.13731625999935,53537.36544
2023-08-25,13:25:47.000,237,10980281,13245,0,1692969946,13110.482993639998,88.10911974000192,53537.37941424001
2023-08-25,13:25:48.000,237,10980254,13365,0,1692969947,13110.496466259989,88.14436538999871,53537.42133696
2023-08-25,13:25:49.000,237,10980304,13125,0,1692969948,13110.543620429999,88.15141451999807,53537.47024680001
2023-08-25,13:25:50.000,237,10980245,13165,0,1692969949,13110.563829359999,88.13026713,53537.456272560004
2023-08-25,13:25:51.000,237,10980289,13245,0,1692969950,13110.449312089993,88.12321800000063,53537.38640136
2023-08-25,13:25:52.000,237,10980245,13525,0,1692969951,13110.503202569998,88.14436538999871,53537.37242712
2023-08-25,13:25:53.000,237,10980334,13165,0,1692969952,13110.422366849998,88.12321800000063,53537.31653016
2023-08-25,13:25:54.000,237,10980301,13005,0,1692969953,13110.442575779998,88.13026713,53537.31653016
2023-08-25,13:25:55.000,237,10980257,13045,0,1692969954,13110.435839469988,88.15141451999807,53537.337491520004
2023-08-25,13:25:56.000,237,10980307,13325,0,1692969955,13110.509938879994,88.14436538999871,53537.40037560001
2023-08-25,13:25:57.000,237,10980295,13125,0,1692969956,13110.469521019993,88.1584636500047,53537.358452880006
2023-08-25,13:25:58.000,237,10980297,13325,0,1692969957,13110.449312089993,88.1584636500047,53537.31653016
2023-08-25,13:25:59.000,237,10980266,13365,0,1692969958,13110.449312089993,88.13731625999935,53537.32351728
2023-08-25,13:26:00.000,237,10980268,13405,0,1692969959,13110.456048399989,88.15141451999807,53537.337491520004
2023-08-25,13:26:01.000,237,10980265,13285,0,1692969960,13110.368476369993,88.11616887000127,53537.32351728
2023-08-25,13:26:02.000,237,10980270,13085,0,1692969961,13110.361740059998,88.13026713,53537.2955688
2023-08-25,13:26:03.000,237,10980314,13125,0,1692969962,13110.341531129998,88.10911974000192,53537.32351728
2023-08-25,13:26:04.000,237,10980316,13165,0,1692969963,13110.408894229993,88.14436538999871,53537.36544
2023-08-25,13:26:05.000,237,10980286,13245,0,1692969964,13110.402157919998,88.1584636500047,53537.358452880006
2023-08-25,13:26:06.000,237,10980261,13125,0,1692969965,13110.348267439993,88.1584636500047,53537.32351728
2023-08-25,13:26:07.000,237,10980315,13525,0,1692969966,13110.321322199998,88.15141451999807,53537.26762032
2023-08-25,13:26:08.000,237,10980293,13405,0,1692969967,13110.328058509993,88.13731625999935,53537.25364608
2023-08-25,13:26:09.000,237,10980313,13365,0,1692969968,13110.307849579993,88.15141451999807,53537.27460744
2023-08-25,13:26:10.000,237,10980307,13125,0,1692969969,13110.328058509993,88.17256191000342,53537.309543040006
2023-08-25,13:26:11.000,237,10980299,13285,0,1692969970,13110.328058509993,88.1937093000015,53537.309543040006
2023-08-25,13:26:12.000,237,10980287,13325,0,1692969971,13110.287640649993,88.18666017000214,53537.27460744
2023-08-25,13:26:13.000,237,10980322,13125,0,1692969972,13110.314585890002,88.15141451999807,53537.337491520004
2023-08-25,13:26:14.000,237,10980273,13525,0,1692969973,13110.375212679988,88.17961104000278,53537.28159456001
2023-08-25,13:26:15.000,237,10980286,13085,0,1692969974,13110.361740059998,88.1937093000015,53537.2955688
2023-08-25,13:26:16.000,237,10980264,13485,0,1692969975,13110.375212679988,88.21485668999958,53537.28159456001
2023-08-25,13:26:17.000,237,10980275,13165,0,1692969976,13110.321322199998,88.23600407999766,53537.23268472001
2023-08-25,13:26:18.000,237,10980272,13125,0,1692969977,13110.328058509993,88.25715147000301,53537.28159456001
2023-08-25,13:26:19.000,237,10980279,13325,0,1692969978,13110.334794820003,88.26420060000237,53537.26063320001
2023-08-25,13:26:20.000,237,10980272,13085,0,1692969979,13110.307849579993,88.24305321000429,53537.2256976
2023-08-25,13:26:21.000,237,10980283,13085,0,1692969980,13110.348267439993,88.25715147000301,53537.28159456001
2023-08-25,13:26:22.000,237,10980249,13125,0,1692969981,13110.334794820003,88.29944624999916,53537.25364608
2023-08-25,13:26:23.000,237,10980324,13285,0,1692969982,13110.301113269998,88.2923971199998,53537.18377488001
2023-08-25,13:26:24.000,237,10980305,13245,0,1692969983,13110.314585890002,88.3417410300026,53537.2256976
2023-08-25,13:26:25.000,237,10980244,13125,0,1692969984,13110.375212679988,88.36288842000067,53537.25364608
2023-08-25,13:26:26.000,237,10980266,13365,0,1692969985,13110.341531129998,88.36288842000067,53537.24665896
2023-08-25,13:26:27.000,237,10980304,13125,0,1692969986,13110.301113269998,88.39108493999811,53537.17678776
2023-08-25,13:26:28.000,237,10980315,13285,0,1692969987,13110.314585890002,88.39108493999811,53537.23268472001
2023-08-25,13:26:29.000,237,10980270,13445,0,1692969988,13110.415630539988,88.37698667999939,53537.288581680004
2023-08-25,13:26:30.000,237,10980289,13605,0,1692969989,13110.388685299993,88.4051832000041,53537.2955688
2023-08-25,13:26:31.000,237,10980278,13285,0,1692969990,13110.388685299993,88.42633059000218,53537.24665896
2023-08-25,13:26:32.000,237,10980337,13165,0,1692969991,13110.415630539988,88.43337972000154,53537.24665896
2023-08-25,13:26:33.000,237,10980294,13085,0,1692969992,13110.415630539988,88.43337972000154,53537.28159456001
2023-08-25,13:26:34.000,237,10980281,13125,0,1692969993,13110.381948989998,88.46862536999834,53537.288581680004
2023-08-25,13:26:35.000,237,10980298,13365,0,1692969994,13110.375212679988,88.44747798000026,53537.20473624
2023-08-25,13:26:36.000,237,10980253,13045,0,1692969995,13110.375212679988,88.4756744999977,53537.23268472001
2023-08-25,13:26:37.000,237,10980291,13165,0,1692969996,13110.456048399989,88.49682189000305,53537.26762032
2023-08-25,13:26:38.000,237,10980268,13125,0,1692969997,13110.462784709998,88.48977276000369,53537.26063320001
2023-08-25,13:26:39.000,237,10980299,13285,0,1692969998,13110.435839469988,88.52501841000048,53537.288581680004
2023-08-25,13:26:40.000,237,10980317,13085,0,1692969999,13110.348267439993,88.55321492999792,53537.18377488001
2023-08-25,13:26:41.000,237,10980285,13205,0,1692970000,13110.442575779998,88.5391166699992,53537.28159456001
2023-08-25,13:26:42.000,237,10980240,13285,0,1692970001,13110.368476369993,88.53206753999984,53537.23268472001
2023-08-25,13:26:43.000,237,10980310,13325,0,1692970002,13110.375212679988,88.56731319000392,53537.24665896
2023-08-25,13:26:44.000,237,10980289,13245,0,1692970003,13110.456048399989,88.57436232000327,53537.33050440001
2023-08-25,13:26:45.000,237,10980319,13325,0,1692970004,13110.476257329989,88.55321492999792,53537.337491520004
2023-08-25,13:26:46.000,237,10980303,13205,0,1692970005,13110.442575779998,88.56731319000392,53537.2955688
2023-08-25,13:26:47.000,237,10980236,12965,0,1692970006,13110.408894229993,88.56731319000392,53537.239671840005
2023-08-25,13:26:48.000,237,10980284,13085,0,1692970007,13110.402157919998,88.58846058000199,53537.26762032
2023-08-25,13:26:49.000,237,10980302,13165,0,1692970008,13110.442575779998,88.62370622999879,53537.26762032
2023-08-25,13:26:50.000,237,10980284,13325,0,1692970009,13110.408894229993,88.65895188000286,53537.27460744
2023-08-25,13:26:51.000,237,10980280,13285,0,1692970010,13110.422366849998,88.6871484000003,53537.288581680004
2023-08-25,13:26:52.000,237,10980280,13205,0,1692970011,13110.381948989998,88.68009927000094,53537.21871048
2023-08-25,13:26:53.000,237,10980268,13365,0,1692970012,13110.422366849998,88.6871484000003,53537.27460744
2023-08-25,13:26:54.000,237,10980303,13205,0,1692970013,13110.469521019993,88.71534491999773,53537.2955688
2023-08-25,13:26:55.000,237,10980338,13605,0,1692970014,13110.435839469988,88.69419752999966,53537.309543040006
2023-08-25,13:26:56.000,237,10980300,13205,0,1692970015,13110.442575779998,88.71534491999773,53537.30255592001
2023-08-25,13:26:57.000,237,10980300,13365,0,1692970016,13110.381948989998,88.81403274000331,53537.19774912
2023-08-25,13:26:58.000,237,10980290,12925,0,1692970017,13110.395421609988,88.7858362199986,53537.33050440001
2023-08-25,13:26:59.000,237,10980274,13205,0,1692970018,13110.422366849998,88.80698361000395,53537.31653016
2023-08-25,13:27:00.000,237,10980246,12965,0,1692970019,13110.449312089993,88.80698361000395,53537.358452880006
2023-08-25,13:27:01.000,237,10980265,13205,0,1692970020,13110.469521019993,88.81403274000331,53537.28159456001
2023-08-25,13:27:02.000,237,10980304,13005,0,1692970021,13110.456048399989,88.83518013000139,53537.39338848
2023-08-25,13:27:03.000,237,10980235,13245,0,1692970022,13110.402157919998,88.84927839000011,53537.288581680004
2023-08-25,13:27:04.000,237,10980219,13365,0,1692970023,13110.415630539988,88.84927839000011,53537.288581680004
2023-08-25,13:27:05.000,237,10980236,13165,0,1692970024,13110.442575779998,88.82108187000267,53537.35146576001
2023-08-25,13:27:06.000,237,10980270,13485,0,1692970025,13110.442575779998,88.85632751999947,53537.358452880006
2023-08-25,13:27:07.000,237,10980321,13205,0,1692970026,13110.422366849998,88.80698361000395,53537.37242712
2023-08-25,13:27:08.000,237,10980245,13205,0,1692970027,13110.442575779998,88.82813100000203,53537.39338848
2023-08-25,13:27:09.000,237,10980322,13205,0,1692970028,13110.496466259989,88.79288534999796,53537.42133696
2023-08-25,13:27:10.000,237,10980279,13325,0,1692970029,13110.503202569998,88.82813100000203,53537.39338848
2023-08-25,13:27:11.000,237,10980280,12885,0,1692970030,13110.456048399989,88.85632751999947,53537.35146576001
2023-08-25,13:27:12.000,237,10980283,13085,0,1692970031,13110.442575779998,88.82813100000203,53537.309543040006
2023-08-25,13:27:13.000,237,10980263,13605,0,1692970032,13110.402157919998,88.85632751999947,53537.30255592001
2023-08-25,13:27:14.000,237,10980293,13125,0,1692970033,13110.456048399989,88.81403274000331,53537.42133696
2023-08-25,13:27:15.000,237,10980290,13125,0,1692970034,13110.449312089993,88.84927839000011,53537.36544
2023-08-25,13:27:16.000,237,10980291,13125,0,1692970035,13110.429103159993,88.84927839000011,53537.42133696
2023-08-25,13:27:17.000,237,10980273,13405,0,1692970036,13110.476257329989,88.84927839000011,53537.36544
2023-08-25,13:27:18.000,237,10980289,13205,0,1692970037,13110.476257329989,88.89157317000354,53537.41434984
2023-08-25,13:27:19.000,237,10980322,13045,0,1692970038,13110.476257329989,88.92681882000034,53537.39338848
2023-08-25,13:27:20.000,237,10980264,13285,0,1692970039,13110.476257329989,88.91976969000098,53537.42133696
2023-08-25,13:27:21.000,237,10980318,13325,0,1692970040,13110.429103159993,88.95501533999777,53537.39338848
2023-08-25,13:27:22.000,237,10980254,13165,0,1692970041,13110.388685299993,88.92681882000034,53537.358452880006
2023-08-25,13:27:23.000,237,10980336,13245,0,1692970042,13110.381948989998,88.94796620999841,53537.35146576001
2023-08-25,13:27:24.000,237,10980243,13125,0,1692970043,13110.381948989998,88.94796620999841,53537.37941424001
2023-08-25,13:27:25.000,237,10980323,13045,0,1692970044,13110.408894229993,88.96911360000377,53537.42832408001
2023-08-25,13:27:26.000,237,10980323,13245,0,1692970045,13110.442575779998,88.9620644700044,53537.456272560004
2023-08-25,13:27:27.000,237,10980246,13245,0,1692970046,13110.415630539988,88.97616273000313,53537.48422104
2023-08-25,13:27:28.000,237,10980271,13205,0,1692970047,13110.375212679988,88.9620644700044,53537.37941424001
2023-08-25,13:27:29.000,237,10980295,13405,0,1692970048,13110.361740059998,89.00435925000056,53537.34447864
2023-08-25,13:27:30.000,237,10980303,13045,0,1692970049,13110.395421609988,89.00435925000056,53537.456272560004
2023-08-25,13:27:31.000,237,10980261,13485,0,1692970050,13110.314585890002,89.05370316000335,53537.407362720005
2023-08-25,13:27:32.000,237,10980289,13245,0,1692970051,13110.328058509993,88.99026099000184,53537.407362720005
2023-08-25,13:27:33.000,237,10980270,13245,0,1692970052,13110.388685299993,89.01845750999928,53537.44928544001
2023-08-25,13:27:34.000,237,10980267,13205,0,1692970053,13110.355003750003,88.99026099000184,53537.51915664001
2023-08-25,13:27:35.000,237,10980262,13245,0,1692970054,13110.368476369993,89.06075229000271,53537.407362720005
2023-08-25,13:27:36.000,237,10980274,13205,0,1692970055,13110.260695409997,89.01845750999928,53537.39338848
2023-08-25,13:27:37.000,237,10980284,13085,0,1692970056,13110.328058509993,89.02550663999864,53537.49819528001
2023-08-25,13:27:38.000,237,10980258,13285,0,1692970057,13110.260695409997,89.02550663999864,53537.41434984
2023-08-25,13:27:39.000,237,10980241,13245,0,1692970058,13110.247222789993,89.06075229000271,53537.456272560004
2023-08-25,13:27:40.000,237,10980264,13245,0,1692970059,13110.348267439993,89.01140837999992,53537.49120816
2023-08-25,13:27:41.000,237,10980235,13205,0,1692970060,13110.334794820003,89.05370316000335,53537.42832408001
2023-08-25,13:27:42.000,237,10980282,13405,0,1692970061,13110.355003750003,89.032555769998,53537.44229832
2023-08-25,13:27:43.000,237,10980267,13205,0,1692970062,13110.260695409997,89.08189968000079,53537.42832408001
2023-08-25,13:27:44.000,237,10980302,13045,0,1692970063,13110.260695409997,89.04665403000399,53537.48422104
2023-08-25,13:27:45.000,237,10980282,13325,0,1692970064,13110.287640649993,89.03960490000463,53537.44229832
2023-08-25,13:27:46.000,237,10980306,13565,0,1692970065,13110.233750170002,89.00435925000056,53537.51216952
2023-08-25,13:27:47.000,237,10980266,12925,0,1692970066,13110.220277549997,89.04665403000399,53537.40037560001
2023-08-25,13:27:48.000,237,10980279,13365,0,1692970067,13110.301113269998,89.01140837999992,53537.456272560004
2023-08-25,13:27:49.000,237,10980269,13045,0,1692970068,13110.267431719993,89.03960490000463,53537.49819528001
2023-08-25,13:27:50.000,237,10980265,13205,0,1692970069,13110.193332310002,89.01140837999992,53537.39338848
2023-08-25,13:27:51.000,237,10980272,13085,0,1692970070,13110.206804929992,89.032555769998,53537.44928544001
2023-08-25,13:27:52.000,237,10980325,13245,0,1692970071,13110.253959100002,88.9973101200012,53537.456272560004
2023-08-25,13:27:53.000,237,10980248,13205,0,1692970072,13110.220277549997,89.02550663999864,53537.456272560004
2023-08-25,13:27:54.000,237,10980310,13285,0,1692970073,13110.179859689997,89.03960490000463,53537.42133696
2023-08-25,13:27:55.000,237,10980296,13045,0,1692970074,13110.193332310002,89.08894881000015,53537.36544
2023-08-25,13:27:56.000,237,10980319,13205,0,1692970075,13110.280904339998,89.08189968000079,53537.48422104
2023-08-25,13:27:57.000,237,10980319,13005,0,1692970076,13110.247222789993,89.032555769998,53537.46325968
2023-08-25,13:27:58.000,237,10980254,12925,0,1692970077,13110.260695409997,89.01845750999928,53537.505182400004
2023-08-25,13:27:59.000,237,10980281,13285,0,1692970078,13110.125969209992,89.08894881000015,53537.40037560001
2023-08-25,13:28:00.000,237,10980264,12965,0,1692970079,13110.206804929992,89.04665403000399,53537.41434984
2023-08-25,13:28:01.000,237,10980257,13565,0,1692970080,13110.193332310002,89.07485055000143,53537.41434984
2023-08-25,13:28:02.000,237,10980311,13205,0,1692970081,13110.200068619997,89.032555769998,53537.42832408001
2023-08-25,13:28:03.000,237,10980286,13205,0,1692970082,13110.146178139992,89.03960490000463,53537.37941424001
2023-08-25,13:28:04.000,237,10980274,12965,0,1692970083,13110.179859689997,89.032555769998,53537.44928544001
2023-08-25,13:28:05.000,237,10980306,13085,0,1692970084,13110.179859689997,89.01140837999992,53537.46325968
2023-08-25,13:28:06.000,237,10980286,13325,0,1692970085,13110.227013859992,89.00435925000056,53537.49120816
2023-08-25,13:28:07.000,237,10980244,13285,0,1692970086,13110.146178139992,89.03960490000463,53537.41434984
2023-08-25,13:28:08.000,237,10980300,13085,0,1692970087,13110.173123380002,89.032555769998,53537.4353112
2023-08-25,13:28:09.000,237,10980301,13125,0,1692970088,13110.179859689997,89.032555769998,53537.4353112
2023-08-25,13:28:10.000,237,10980286,13765,0,1692970089,13110.193332310002,88.9973101200012,53537.456272560004
2023-08-25,13:28:11.000,237,10980332,13285,0,1692970090,13110.166387069992,89.03960490000463,53537.44928544001
2023-08-25,13:28:12.000,237,10980294,13165,0,1692970091,13110.146178139992,89.01140837999992,53537.40037560001
2023-08-25,13:28:13.000,237,10980281,13285,0,1692970092,13110.119232899997,88.96911360000377,53537.37941424001
2023-08-25,13:28:14.000,237,10980277,13165,0,1692970093,13110.186595999992,88.97616273000313,53537.42832408001
2023-08-25,13:28:15.000,237,10980322,13285,0,1692970094,13110.125969209992,88.99026099000184,53537.37941424001
2023-08-25,13:28:16.000,237,10980266,13525,0,1692970095,13110.146178139992,88.97616273000313,53537.41434984
2023-08-25,13:28:17.000,237,10980312,13165,0,1692970096,13110.078815039997,88.96911360000377,53537.37941424001
2023-08-25,13:28:18.000,237,10980291,13405,0,1692970097,13110.058606109997,88.98321186000248,53537.35146576001
2023-08-25,13:28:19.000,237,10980341,13125,0,1692970098,13110.125969209992,88.96911360000377,53537.4353112
2023-08-25,13:28:20.000,237,10980319,13285,0,1692970099,13110.139441829997,88.95501533999777,53537.44229832
2023-08-25,13:28:21.000,237,10980298,13165,0,1692970100,13110.092287660002,88.9620644700044,53537.41434984
2023-08-25,13:28:22.000,237,10980289,13405,0,1692970101,13110.099023969997,88.94796620999841,53537.35146576001
2023-08-25,13:28:23.000,237,10980284,13085,0,1692970102,13110.011451940001,88.9338679499997,53537.35146576001
2023-08-25,13:28:24.000,237,10980332,13285,0,1692970103,13110.072078730002,88.89157317000354,53537.358452880006
2023-08-25,13:28:25.000,237,10980284,13085,0,1692970104,13110.038397179997,88.92681882000034,53537.33050440001
2023-08-25,13:28:26.000,237,10980254,13285,0,1692970105,13109.950825150001,88.91272056000162,53537.24665896
2023-08-25,13:28:27.000,237,10980295,13085,0,1692970106,13109.991243010001,88.96911360000377,53537.26762032
2023-08-25,13:28:28.000,237,10980293,13285,0,1692970107,13110.038397179997,88.92681882000034,53537.30255592001
2023-08-25,13:28:29.000,237,10980320,13605,0,1692970108,13109.971034080001,88.91976969000098,53537.2955688
2023-08-25,13:28:30.000,237,10980271,13125,0,1692970109,13110.031660870001,88.92681882000034,53537.2955688
2023-08-25,13:28:31.000,237,10980308,13165,0,1692970110,13109.997979319996,88.94796620999841,53537.337491520004
2023-08-25,13:28:32.000,237,10980287,12845,0,1692970111,13109.950825150001,88.95501533999777,53537.239671840005
2023-08-25,13:28:33.000,237,10980321,13365,0,1692970112,13109.944088839991,88.92681882000034,53537.23268472001
2023-08-25,13:28:34.000,237,10980291,13205,0,1692970113,13109.971034080001,88.95501533999777,53537.27460744
2023-08-25,13:28:35.000,237,10980302,13285,0,1692970114,13109.977770389996,88.96911360000377,53537.31653016
2023-08-25,13:28:36.000,237,10980311,13405,0,1692970115,13109.964297769991,88.96911360000377,53537.239671840005
2023-08-25,13:28:37.000,237,10980291,13125,0,1692970116,13109.930616220001,88.99026099000184,53537.27460744
2023-08-25,13:28:38.000,237,10980308,13285,0,1692970117,13110.011451940001,88.9973101200012,53537.309543040006
2023-08-25,13:28:39.000,237,10980241,13205,0,1692970118,13109.944088839991,88.99026099000184,53537.309543040006
2023-08-25,13:28:40.000,237,10980252,13245,0,1692970119,13109.977770389996,89.01140837999992,53537.288581680004
2023-08-25,13:28:41.000,237,10980335,13565,0,1692970120,13109.937352529996,89.032555769998,53537.30255592001
2023-08-25,13:28:42.000,237,10980257,13325,0,1692970121,13109.876725739996,89.06075229000271,53537.17678776
2023-08-25,13:28:43.000,237,10980307,13525,0,1692970122,13109.89019836,89.06075229000271,53537.21172336001
2023-08-25,13:28:44.000,237,10980315,13205,0,1692970123,13109.944088839991,89.04665403000399,53537.309543040006
2023-08-25,13:28:45.000,237,10980250,13245,0,1692970124,13109.950825150001,89.05370316000335,53537.309543040006
2023-08-25,13:28:46.000,237,10980289,13325,0,1692970125,13109.977770389996,89.07485055000143,53537.288581680004
2023-08-25,13:28:47.000,237,10980253,13245,0,1692970126,13109.89019836,89.11009619999822,53537.17678776
2023-08-25,13:28:48.000,237,10980315,13245,0,1692970127,13109.923879909991,89.06780142000207,53537.20473624
2023-08-25,13:28:49.000,237,10980292,13325,0,1692970128,13109.91040729,89.12419446000422,53537.25364608
2023-08-25,13:28:50.000,237,10980261,13485,0,1692970129,13109.903670979991,89.11714533000486,53537.239671840005
2023-08-25,13:28:51.000,237,10980283,13285,0,1692970130,13109.923879909991,89.13124359000358,53537.24665896
2023-08-25,13:28:52.000,237,10980262,13445,0,1692970131,13109.923879909991,89.15944011000101,53537.2256976
2023-08-25,13:28:53.000,237,10980300,13125,0,1692970132,13109.923879909991,89.18058749999909,53537.23268472001
2023-08-25,13:28:54.000,237,10980265,13125,0,1692970133,13109.971034080001,89.18058749999909,53537.26063320001
2023-08-25,13:28:55.000,237,10980325,13165,0,1692970134,13109.984506699991,89.21583315000316,53537.25364608
2023-08-25,13:28:56.000,237,10980285,13285,0,1692970135,13109.971034080001,89.20173489000445,53537.2256976
2023-08-25,13:28:57.000,237,10980271,13205,0,1692970136,13109.896934669996,89.2440296700006,53537.21871048
2023-08-25,13:28:58.000,237,10980286,13365,0,1692970137,13109.91040729,89.27222618999804,53537.19774912
2023-08-25,13:28:59.000,237,10980273,13165,0,1692970138,13109.923879909991,89.29337358000339,53537.24665896
2023-08-25,13:29:00.000,237,10980284,13285,0,1692970139,13109.957561459996,89.32861923000019,53537.2256976
2023-08-25,13:29:01.000,237,10980296,13165,0,1692970140,13109.964297769991,89.31452097000147,53537.31653016
2023-08-25,13:29:02.000,237,10980311,13045,0,1692970141,13109.977770389996,89.32157010000083,53537.28159456001
2023-08-25,13:29:03.000,237,10980311,13405,0,1692970142,13109.856516809996,89.34976661999826,53537.1558264
2023-08-25,13:29:04.000,237,10980321,13365,0,1692970143,13109.89019836,89.36386488000426,53537.17678776
2023-08-25,13:29:05.000,237,10980257,13045,0,1692970144,13109.91040729,89.36386488000426,53537.21871048
2023-08-25,13:29:06.000,237,10980292,13165,0,1692970145,13109.957561459996,89.37091401000362,53537.20473624
2023-08-25,13:29:07.000,237,10980308,13525,0,1692970146,13109.863253119991,89.37091401000362,53537.190762000006
2023-08-25,13:29:08.000,237,10980280,13245,0,1692970147,13109.863253119991,89.37796314000298,53537.1558264
2023-08-25,13:29:09.000,237,10980294,13005,0,1692970148,13109.883462049991,89.3568157500049,53537.18377488001
2023-08-25,13:29:10.000,237,10980306,13445,0,1692970149,13109.917143599996,89.3568157500049,53537.20473624
2023-08-25,13:29:11.000,237,10980265,13165,0,1692970150,13109.856516809996,89.3568157500049,53537.21871048
2023-08-25,13:29:12.000,237,10980251,13365,0,1692970151,13109.816098949996,89.3920614000017,53537.10691656
2023-08-25,13:29:13.000,237,10980302,13165,0,1692970152,13109.856516809996,89.42025791999913,53537.169800640004
2023-08-25,13:29:14.000,237,10980275,13445,0,1692970153,13109.8497805,89.37796314000298,53537.12787792
2023-08-25,13:29:15.000,237,10980318,13125,0,1692970154,13109.78241739999,89.40615966000041,53537.141852160006
2023-08-25,13:29:16.000,237,10980269,13365,0,1692970155,13109.795890019996,89.41320878999977,53537.12787792
2023-08-25,13:29:17.000,237,10980292,13165,0,1692970156,13109.856516809996,89.39911053000105,53537.1558264
2023-08-25,13:29:18.000,237,10980333,13285,0,1692970157,13109.8497805,89.39911053000105,53537.169800640004
2023-08-25,13:29:19.000,237,10980239,13285,0,1692970158,13109.82283525999,89.38501227000233,53537.120890800004
2023-08-25,13:29:20.000,237,10980263,13485,0,1692970159,13109.816098949996,89.41320878999977,53537.09992944
2023-08-25,13:29:21.000,237,10980280,13525,0,1692970160,13109.78241739999,89.3920614000017,53537.11390368001
2023-08-25,13:29:22.000,237,10980281,13005,0,1692970161,13109.715054299995,89.37796314000298,53537.04403248001
2023-08-25,13:29:23.000,237,10980255,13405,0,1692970162,13109.74873585,89.37796314000298,53537.07896808
2023-08-25,13:29:24.000,237,10980311,13205,0,1692970163,13109.836307879996,89.34976661999826,53537.1558264
2023-08-25,13:29:25.000,237,10980293,13125,0,1692970164,13109.80262632999,89.36386488000426,53537.14883928
2023-08-25,13:29:26.000,237,10980274,13005,0,1692970165,13109.816098949996,89.34976661999826,53537.12787792
2023-08-25,13:29:27.000,237,10980342,13365,0,1692970166,13109.74199953999,89.36386488000426,53537.09294232001
2023-08-25,13:29:28.000,237,10980333,13405,0,1692970167,13109.78241739999,89.32861923000019,53537.09992944
2023-08-25,13:29:29.000,237,10980316,13365,0,1692970168,13109.78915371,89.32861923000019,53537.09294232001
2023-08-25,13:29:30.000,237,10980304,13405,0,1692970169,13109.836307879996,89.28632445000403,53537.0859552
2023-08-25,13:29:31.000,237,10980287,12965,0,1692970170,13109.80936264,89.30042271000275,53537.0859552
2023-08-25,13:29:32.000,237,10980275,12925,0,1692970171,13109.775681089995,89.31452097000147,53536.99512264001
2023-08-25,13:29:33.000,237,10980261,13325,0,1692970172,13109.735263229995,89.32861923000019,53537.071980960005
2023-08-25,13:29:34.000,237,10980291,13285,0,1692970173,13109.80262632999,89.25107879999996,53537.07896808
2023-08-25,13:29:35.000,237,10980283,13125,0,1692970174,13109.76220846999,89.29337358000339,53537.0859552
2023-08-25,13:29:36.000,237,10980300,13245,0,1692970175,13109.74199953999,89.27222618999804,53537.00909688
2023-08-25,13:29:37.000,237,10980295,12965,0,1692970176,13109.72179060999,89.25812792999932,53537.01608400001
2023-08-25,13:29:38.000,237,10980249,13205,0,1692970177,13109.755472159995,89.27222618999804,53537.06499384001
2023-08-25,13:29:39.000,237,10980261,13205,0,1692970178,13109.74199953999,89.23698054000124,53537.06499384001
2023-08-25,13:29:40.000,237,10980327,12965,0,1692970179,13109.775681089995,89.23698054000124,53537.03005824
2023-08-25,13:29:41.000,237,10980303,13205,0,1692970180,13109.80262632999,89.21583315000316,53537.11390368001
2023-08-25,13:29:42.000,237,10980299,13365,0,1692970181,13109.795890019996,89.18763662999845,53537.071980960005
2023-08-25,13:29:43.000,237,10980303,13245,0,1692970182,13109.76894478,89.17353836999973,53536.953199920004
2023-08-25,13:29:44.000,237,10980333,13165,0,1692970183,13109.76894478,89.18058749999909,53537.002109760004
2023-08-25,13:29:45.000,237,10980263,13085,0,1692970184,13109.76220846999,89.13829272000294,53537.0510196
2023-08-25,13:29:46.000,237,10980278,13405,0,1692970185,13109.78915371,89.13829272000294,53537.0510196
2023-08-25,13:29:47.000,237,10980303,13205,0,1692970186,13109.715054299995,89.13829272000294,53537.00909688
2023-08-25,13:29:48.000,237,10980300,13325,0,1692970187,13109.76894478,89.11009619999822,53537.01608400001
2023-08-25,13:29:49.000,237,10980226,13245,0,1692970188,13109.78241739999,89.08894881000015,53536.98813552
2023-08-25,13:29:50.000,237,10980318,13085,0,1692970189,13109.755472159995,89.08894881000015,53537.002109760004
2023-08-25,13:29:51.000,237,10980348,13245,0,1692970190,13109.755472159995,89.07485055000143,53537.01608400001
2023-08-25,13:29:52.000,237,10980304,13205,0,1692970191,13109.72179060999,89.032555769998,53536.953199920004
2023-08-25,13:29:53.000,237,10980317,13245,0,1692970192,13109.694845369995,89.06075229000271,53536.93922568
2023-08-25,13:29:54.000,237,10980291,13405,0,1692970193,13109.735263229995,89.00435925000056,53536.93223856
2023-08-25,13:29:55.000,237,10980309,12965,0,1692970194,13109.72179060999,89.00435925000056,53537.00909688
2023-08-25,13:29:56.000,237,10980311,13285,0,1692970195,13109.72179060999,88.97616273000313,53536.99512264001
2023-08-25,13:29:57.000,237,10980296,13325,0,1692970196,13109.68137274999,88.92681882000034,53536.974161280006
2023-08-25,13:29:58.000,237,10980256,13165,0,1692970197,13109.72852692,88.95501533999777,53536.99512264001
2023-08-25,13:29:59.000,237,10980297,12925,0,1692970198,13109.70831799,88.94091707999905,53537.002109760004
2023-08-25,13:30:00.000,237,10980304,13365,0,1692970199,13109.68137274999,88.92681882000034,53536.904290080005
2023-08-25,13:30:01.000,237,10980329,13325,0,1692970200,13109.64095488999,88.91272056000162,53536.92525144001
2023-08-25,13:30:02.000,237,10980280,12925,0,1692970201,13109.60053702999,88.87042577999819,53536.81345752
2023-08-25,13:30:03.000,237,10980292,13285,0,1692970202,13109.593800719995,88.89157317000354,53536.88332872
2023-08-25,13:30:04.000,237,10980292,13285,0,1692970203,13109.62074595999,88.87042577999819,53536.93922568
2023-08-25,13:30:05.000,237,10980257,13405,0,1692970204,13109.62748227,88.82108187000267,53536.94621280001
2023-08-25,13:30:06.000,237,10980310,13085,0,1692970205,13109.62748227,88.87042577999819,53536.904290080005
2023-08-25,13:30:07.000,237,10980311,13125,0,1692970206,13109.60053702999,88.81403274000331,53536.88332872
2023-08-25,13:30:08.000,237,10980303,13005,0,1692970207,13109.53991023999,88.81403274000331,53536.77852192001
2023-08-25,13:30:09.000,237,10980300,13365,0,1692970208,13109.51970130999,88.81403274000331,53536.74358632
2023-08-25,13:30:10.000,237,10980270,13285,0,1692970209,13109.53991023999,88.81403274000331,53536.785509040004
2023-08-25,13:30:11.000,237,10980287,13125,0,1692970210,13109.533173929995,88.77878708999924,53536.82044464
2023-08-25,13:30:12.000,237,10980248,13045,0,1692970211,13109.512964999994,88.73649231000309,53536.806470400006
2023-08-25,13:30:13.000,237,10980240,12965,0,1692970212,13109.49949237999,88.72239405000437,53536.785509040004
2023-08-25,13:30:14.000,237,10980278,13365,0,1692970213,13109.533173929995,88.72239405000437,53536.82044464
2023-08-25,13:30:15.000,237,10980292,13085,0,1692970214,13109.48601976,88.70124665999901,53536.785509040004
2023-08-25,13:30:16.000,237,10980305,13245,0,1692970215,13109.41865665999,88.74354144000245,53536.72262496
2023-08-25,13:30:17.000,237,10980306,13165,0,1692970216,13109.45907451999,88.73649231000309,53536.74358632
2023-08-25,13:30:18.000,237,10980314,13445,0,1692970217,13109.492756069994,88.70124665999901,53536.74358632
2023-08-25,13:30:19.000,237,10980294,13485,0,1692970218,13109.46581083,88.72944318000373,53536.7016636
2023-08-25,13:30:20.000,237,10980317,13085,0,1692970219,13109.43886558999,88.71534491999773,53536.736599200005
2023-08-25,13:30:21.000,237,10980267,13605,0,1692970220,13109.45907451999,88.67305014000158,53536.75756056001
2023-08-25,13:30:22.000,237,10980266,13085,0,1692970221,13109.46581083,88.69419752999966,53536.834418880004
2023-08-25,13:30:23.000,237,10980331,13485,0,1692970222,13109.425392969999,88.72239405000437,53536.76454768
2023-08-25,13:30:24.000,237,10980281,13365,0,1692970223,13109.39844772999,88.73649231000309,53536.76454768
2023-08-25,13:30:25.000,237,10980313,13165,0,1692970224,13109.371502489994,88.72944318000373,53536.65974088001
2023-08-25,13:30:26.000,237,10980308,13285,0,1692970225,13109.364766179999,88.72944318000373,53536.65275376
2023-08-25,13:30:27.000,237,10980330,12885,0,1692970226,13109.41865665999,88.67305014000158,53536.74358632
2023-08-25,13:30:28.000,237,10980265,13125,0,1692970227,13109.432129279994,88.70829578999837,53536.72961208001
2023-08-25,13:30:29.000,237,10980285,13245,0,1692970228,13109.432129279994,88.6871484000003,53536.69467648
2023-08-25,13:30:30.000,237,10980263,13365,0,1692970229,13109.351293559994,88.70124665999901,53536.65275376
2023-08-25,13:30:31.000,237,10980302,12925,0,1692970230,13109.425392969999,88.72239405000437,53536.71563784
2023-08-25,13:30:32.000,237,10980266,13285,0,1692970231,13109.371502489994,88.72944318000373,53536.69467648
2023-08-25,13:30:33.000,237,10980301,13245,0,1692970232,13109.310875699994,88.72239405000437,53536.638779520006
2023-08-25,13:30:34.000,237,10980288,13365,0,1692970233,13109.331084629994,88.70829578999837,53536.62480528
2023-08-25,13:30:35.000,237,10980246,13365,0,1692970234,13109.384975109999,88.73649231000309,53536.68070224001
2023-08-25,13:30:36.000,237,10980319,13125,0,1692970235,13109.472547139994,88.72239405000437,53536.75756056001
2023-08-25,13:30:37.000,237,10980301,13525,0,1692970236,13109.432129279994,88.72239405000437,53536.736599200005
2023-08-25,13:30:38.000,237,10980284,13245,0,1692970237,13109.411920349994,88.76468883000052,53536.65275376
2023-08-25,13:30:39.000,237,10980318,13285,0,1692970238,13109.45907451999,88.75763970000116,53536.70865072001
2023-08-25,13:30:40.000,237,10980297,13165,0,1692970239,13109.46581083,88.77878708999924,53536.72262496
2023-08-25,13:30:41.000,237,10980269,13405,0,1692970240,13109.45907451999,88.77173795999988,53536.7016636
2023-08-25,13:30:42.000,237,10980326,13405,0,1692970241,13109.43886558999,88.80698361000395,53536.64576664
2023-08-25,13:30:43.000,237,10980292,13285,0,1692970242,13109.45907451999,88.7999344800046,53536.64576664
2023-08-25,13:30:44.000,237,10980252,13045,0,1692970243,13109.53991023999,88.83518013000139,53536.72262496
2023-08-25,13:30:45.000,237,10980264,13485,0,1692970244,13109.49949237999,88.80698361000395,53536.70865072001
2023-08-25,13:30:46.000,237,10980263,13325,0,1692970245,13109.533173929995,88.82108187000267,53536.687689360006
2023-08-25,13:30:47.000,237,10980303,13285,0,1692970246,13109.533173929995,88.84927839000011,53536.65275376
2023-08-25,13:30:48.000,237,10980347,13045,0,1692970247,13109.553382859995,88.86337664999883,53536.687689360006
2023-08-25,13:30:49.000,237,10980314,13405,0,1692970248,13109.56011916999,88.94091707999905,53536.72262496
2023-08-25,13:30:50.000,237,10980279,13125,0,1692970249,13109.60053702999,88.87747491000482,53536.69467648
2023-08-25,13:30:51.000,237,10980285,12965,0,1692970250,13109.54664655,88.91976969000098,53536.72961208001
2023-08-25,13:30:52.000,237,10980270,13245,0,1692970251,13109.593800719995,88.92681882000034,53536.666728000004
2023-08-25,13:30:53.000,237,10980281,13045,0,1692970252,13109.60053702999,88.91976969000098,53536.666728000004
2023-08-25,13:30:54.000,237,10980302,13165,0,1692970253,13109.66116381999,88.90567143000226,53536.74358632
2023-08-25,13:30:55.000,237,10980289,13285,0,1692970254,13109.654427509995,88.9338679499997,53536.71563784
2023-08-25,13:30:56.000,237,10980299,13445,0,1692970255,13109.62074595999,88.95501533999777,53536.67371512
2023-08-25,13:30:57.000,237,10980284,13405,0,1692970256,13109.60727334,88.9338679499997,53536.64576664
2023-08-25,13:30:58.000,237,10980285,13285,0,1692970257,13109.62748227,88.9620644700044,53536.687689360006
2023-08-25,13:30:59.000,237,10980290,13285,0,1692970258,13109.6476912,88.99026099000184,53536.7016636
2023-08-25,13:31:00.000,237,10980295,13285,0,1692970259,13109.64095488999,88.99026099000184,53536.72961208001
2023-08-25,13:31:01.000,237,10980270,13285,0,1692970260,13109.70831799,88.99026099000184,53536.75756056001
2023-08-25,13:31:02.000,237,10980303,13285,0,1692970261,13109.674636439995,89.00435925000056,53536.70865072001
2023-08-25,13:31:03.000,237,10980262,13085,0,1692970262,13109.68810906,89.032555769998,53536.68070224001
2023-08-25,13:31:04.000,237,10980253,13205,0,1692970263,13109.64095488999,89.03960490000463,53536.68070224001
2023-08-25,13:31:05.000,237,10980285,13325,0,1692970264,13109.68810906,89.04665403000399,53536.76454768
2023-08-25,13:31:06.000,237,10980347,13125,0,1692970265,13109.76220846999,89.06780142000207,53536.74358632
2023-08-25,13:31:07.000,237,10980318,12965,0,1692970266,13109.694845369995,89.10304706999887,53536.63179240001
2023-08-25,13:31:08.000,237,10980327,13245,0,1692970267,13109.72852692,89.0959979399995,53536.77852192001
2023-08-25,13:31:09.000,237,10980323,13125,0,1692970268,13109.76220846999,89.08894881000015,53536.82044464
2023-08-25,13:31:10.000,237,10980327,13205,0,1692970269,13109.76220846999,89.11714533000486,53536.82743176001
2023-08-25,13:31:11.000,237,10980252,13125,0,1692970270,13109.80262632999,89.08894881000015,53536.806470400006
2023-08-25,13:31:12.000,237,10980258,13285,0,1692970271,13109.795890019996,89.08894881000015,53536.82743176001
2023-08-25,13:31:13.000,237,10980277,13445,0,1692970272,13109.74873585,89.1453418500023,53536.72961208001
2023-08-25,13:31:14.000,237,10980312,13285,0,1692970273,13109.70158167999,89.13124359000358,53536.69467648
2023-08-25,13:31:15.000,237,10980305,13245,0,1692970274,13109.76220846999,89.13829272000294,53536.79948328001
2023-08-25,13:31:16.000,237,10980286,13525,0,1692970275,13109.775681089995,89.10304706999887,53536.785509040004
2023-08-25,13:31:17.000,237,10980272,13085,0,1692970276,13109.76220846999,89.0959979399995,53536.74358632
2023-08-25,13:31:18.000,237,10980278,13125,0,1692970277,13109.735263229995,89.11009619999822,53536.75756056001
2023-08-25,13:31:19.000,237,10980287,13005,0,1692970278,13109.755472159995,89.15239098000166,53536.74358632
2023-08-25,13:31:20.000,237,10980295,13285,0,1692970279,13109.74199953999,89.0959979399995,53536.72961208001
2023-08-25,13:31:21.000,237,10980291,13165,0,1692970280,13109.74873585,89.10304706999887,53536.75057344
2023-08-25,13:31:22.000,237,10980245,13125,0,1692970281,13109.715054299995,89.08894881000015,53536.71563784
2023-08-25,13:31:23.000,237,10980287,13365,0,1692970282,13109.74199953999,89.11714533000486,53536.76454768
2023-08-25,13:31:24.000,237,10980265,13205,0,1692970283,13109.76894478,89.0959979399995,53536.89730296001
2023-08-25,13:31:25.000,237,10980279,12925,0,1692970284,13109.74199953999,89.0959979399995,53536.79948328001
2023-08-25,13:31:26.000,237,10980277,13565,0,1692970285,13109.78241739999,89.08894881000015,53536.841406
2023-08-25,13:31:27.000,237,10980308,13325,0,1692970286,13109.755472159995,89.07485055000143,53536.81345752
2023-08-25,13:31:28.000,237,10980288,13285,0,1692970287,13109.74199953999,89.04665403000399,53536.79948328001
2023-08-25,13:31:29.000,237,10980228,13525,0,1692970288,13109.72179060999,89.08189968000079,53536.74358632
2023-08-25,13:31:30.000,237,10980275,13045,0,1692970289,13109.76894478,89.08894881000015,53536.79249616
2023-08-25,13:31:31.000,237,10980290,13285,0,1692970290,13109.76894478,89.11009619999822,53536.855380240006
2023-08-25,13:31:32.000,237,10980307,13245,0,1692970291,13109.76220846999,89.10304706999887,53536.86236736
2023-08-25,13:31:33.000,237,10980332,13445,0,1692970292,13109.80936264,89.13124359000358,53536.86236736
2023-08-25,13:31:34.000,237,10980327,13325,0,1692970293,13109.80936264,89.11009619999822,53536.86935448
2023-08-25,13:31:35.000,237,10980284,13445,0,1692970294,13109.78915371,89.11009619999822,53536.7715348
2023-08-25,13:31:36.000,237,10980247,13085,0,1692970295,13109.74199953999,89.17353836999973,53536.785509040004
2023-08-25,13:31:37.000,237,10980299,13285,0,1692970296,13109.76220846999,89.18763662999845,53536.806470400006
2023-08-25,13:31:38.000,237,10980272,13125,0,1692970297,13109.72852692,89.1453418500023,53536.75756056001
2023-08-25,13:31:39.000,237,10980299,13205,0,1692970298,13109.80262632999,89.16648924000037,53536.86935448
2023-08-25,13:31:40.000,237,10980314,13445,0,1692970299,13109.856516809996,89.12419446000422,53536.89031584
2023-08-25,13:31:41.000,237,10980307,13245,0,1692970300,13109.86998943,89.11009619999822,53536.88332872
2023-08-25,13:31:42.000,237,10980254,12925,0,1692970301,13109.8497805,89.11009619999822,53536.91826432
2023-08-25,13:31:43.000,237,10980249,13325,0,1692970302,13109.78915371,89.15944011000101,53536.77852192001
2023-08-25,13:31:44.000,237,10980265,13125,0,1692970303,13109.84304418999,89.15239098000166,53536.785509040004
2023-08-25,13:31:45.000,237,10980312,13245,0,1692970304,13109.836307879996,89.16648924000037,53536.74358632
2023-08-25,13:31:46.000,237,10980287,13125,0,1692970305,13109.80936264,89.18763662999845,53536.75756056001
2023-08-25,13:31:47.000,237,10980299,13245,0,1692970306,13109.856516809996,89.18058749999909,53536.79249616
2023-08-25,13:31:48.000,237,10980301,13485,0,1692970307,13109.883462049991,89.18058749999909,53536.84839312001
2023-08-25,13:31:49.000,237,10980270,13325,0,1692970308,13109.836307879996,89.18058749999909,53536.79948328001
2023-08-25,13:31:50.000,237,10980319,13325,0,1692970309,13109.816098949996,89.20173489000445,53536.79249616
2023-08-25,13:31:51.000,237,10980299,13205,0,1692970310,13109.883462049991,89.22993141000188,53536.82044464
2023-08-25,13:31:52.000,237,10980282,13205,0,1692970311,13109.876725739996,89.2087840200038,53536.79948328001
2023-08-25,13:31:53.000,237,10980263,13365,0,1692970312,13109.78915371,89.21583315000316,53536.736599200005
2023-08-25,13:31:54.000,237,10980287,13285,0,1692970313,13109.816098949996,89.22288228000252,53536.76454768
2023-08-25,13:31:55.000,237,10980272,13245,0,1692970314,13109.896934669996,89.27222618999804,53536.81345752
2023-08-25,13:31:56.000,237,10980252,13085,0,1692970315,13109.937352529996,89.27222618999804,53536.86935448
2023-08-25,13:31:57.000,237,10980291,13325,0,1692970316,13109.883462049991,89.25107879999996,53536.79249616
2023-08-25,13:31:58.000,237,10980265,13445,0,1692970317,13109.8497805,89.29337358000339,53536.7715348
2023-08-25,13:31:59.000,237,10980264,13285,0,1692970318,13109.856516809996,89.30042271000275,53536.82044464
2023-08-25,13:32:00.000,237,10980311,13365,0,1692970319,13109.883462049991,89.28632445000403,53536.86935448
2023-08-25,13:32:01.000,237,10980260,13285,0,1692970320,13109.903670979991,89.27927532000467,53536.82743176001
2023-08-25,13:32:02.000,237,10980272,13485,0,1692970321,13109.856516809996,89.26517705999868,53536.7715348
2023-08-25,13:32:03.000,237,10980285,13245,0,1692970322,13109.863253119991,89.32861923000019,53536.806470400006
2023-08-25,13:32:04.000,237,10980263,13085,0,1692970323,13109.930616220001,89.33566835999954,53536.84839312001
2023-08-25,13:32:05.000,237,10980290,13565,0,1692970324,13109.903670979991,89.3920614000017,53536.89730296001
2023-08-25,13:32:06.000,237,10980295,13325,0,1692970325,13109.91040729,89.36386488000426,53536.86236736
2023-08-25,13:32:07.000,237,10980231,12965,0,1692970326,13109.816098949996,89.42730704999849,53536.81345752
2023-08-25,13:32:08.000,237,10980298,13245,0,1692970327,13109.86998943,89.3920614000017,53536.834418880004
2023-08-25,13:32:09.000,237,10980296,12925,0,1692970328,13109.836307879996,89.43435617999785,53536.855380240006
2023-08-25,13:32:10.000,237,10980266,13165,0,1692970329,13109.84304418999,89.41320878999977,53536.9112772
2023-08-25,13:32:11.000,237,10980255,13565,0,1692970330,13109.8497805,89.46960183000192,53536.88332872
2023-08-25,13:32:12.000,237,10980297,13245,0,1692970331,13109.863253119991,89.46960183000192,53536.89031584
2023-08-25,13:32:13.000,237,10980281,13605,0,1692970332,13109.836307879996,89.4555035700032,53536.84839312001
2023-08-25,13:32:14.000,237,10980267,13365,0,1692970333,13109.856516809996,89.4555035700032,53536.953199920004
2023-08-25,13:32:15.000,237,10980285,13325,0,1692970334,13109.8497805,89.50484747999872,53536.87634160001
2023-08-25,13:32:16.000,237,10980276,13285,0,1692970335,13109.816098949996,89.46960183000192,53536.81345752
2023-08-25,13:32:17.000,237,10980266,13085,0,1692970336,13109.795890019996,89.51189660999808,53536.84839312001
2023-08-25,13:32:18.000,237,10980256,13405,0,1692970337,13109.80262632999,89.49779834999936,53536.806470400006
2023-08-25,13:32:19.000,237,10980254,13365,0,1692970338,13109.84304418999,89.49779834999936,53536.91826432
2023-08-25,13:32:20.000,237,10980291,13205,0,1692970339,13109.856516809996,89.51894574000471,53536.904290080005
2023-08-25,13:32:21.000,237,10980292,13245,0,1692970340,13109.8497805,89.53304400000343,53536.92525144001
2023-08-25,13:32:22.000,237,10980293,12925,0,1692970341,13109.8497805,89.52599487000407,53536.86236736
2023-08-25,13:32:23.000,237,10980305,13445,0,1692970342,13109.72179060999,89.5894370399983,53536.75756056001
2023-08-25,13:32:24.000,237,10980282,13165,0,1692970343,13109.863253119991,89.53304400000343,53536.89031584
2023-08-25,13:32:25.000,237,10980270,13285,0,1692970344,13109.836307879996,89.56124052000087,53536.834418880004
2023-08-25,13:32:26.000,237,10980306,13125,0,1692970345,13109.8497805,89.52599487000407,53536.91826432
2023-08-25,13:32:27.000,237,10980247,13285,0,1692970346,13109.70158167999,89.59648616999766,53536.736599200005
2023-08-25,13:32:28.000,237,10980284,13085,0,1692970347,13109.816098949996,89.61763356000301,53536.79948328001
2023-08-25,13:32:29.000,237,10980302,13045,0,1692970348,13109.876725739996,89.65287920999981,53536.87634160001
2023-08-25,13:32:30.000,237,10980269,13285,0,1692970349,13109.8497805,89.61058443000366,53536.86935448
2023-08-25,13:32:31.000,237,10980285,13285,0,1692970350,13109.80936264,89.61763356000301,53536.855380240006
2023-08-25,13:32:32.000,237,10980261,13525,0,1692970351,13109.78241739999,89.6035353000043,53536.77852192001
2023-08-25,13:32:33.000,237,10980214,13525,0,1692970352,13109.78915371,89.61763356000301,53536.841406
2023-08-25,13:32:34.000,237,10980279,13325,0,1692970353,13109.84304418999,89.62468269000237,53536.86236736
2023-08-25,13:32:35.000,237,10980315,13245,0,1692970354,13109.82283525999,89.67402659999789,53536.88332872
2023-08-25,13:32:36.000,237,10980277,13285,0,1692970355,13109.863253119991,89.66697746999853,53536.9112772
2023-08-25,13:32:37.000,237,10980281,13565,0,1692970356,13109.82283525999,89.68107573000452,53536.855380240006
2023-08-25,13:32:38.000,237,10980254,13285,0,1692970357,13109.856516809996,89.7022231200026,53536.9112772
2023-08-25,13:32:39.000,237,10980292,13285,0,1692970358,13109.80936264,89.71632138000132,53536.86935448
2023-08-25,13:32:40.000,237,10980286,13245,0,1692970359,13109.84304418999,89.68107573000452,53536.855380240006
2023-08-25,13:32:41.000,237,10980296,13445,0,1692970360,13109.816098949996,89.69517399000324,53536.84839312001
2023-08-25,13:32:42.000,237,10980283,13045,0,1692970361,13109.78241739999,89.72337051000068,53536.806470400006
2023-08-25,13:32:43.000,237,10980253,13565,0,1692970362,13109.78241739999,89.73041964000004,53536.77852192001
2023-08-25,13:32:44.000,237,10980296,13205,0,1692970363,13109.903670979991,89.71632138000132,53536.9112772
2023-08-25,13:32:45.000,237,10980247,13245,0,1692970364,13109.863253119991,89.75156702999811,53536.855380240006
2023-08-25,13:32:46.000,237,10980318,13245,0,1692970365,13109.883462049991,89.75861616000475,53536.86935448
2023-08-25,13:32:47.000,237,10980335,13285,0,1692970366,13109.863253119991,89.77271442000347,53536.86236736
2023-08-25,13:32:48.000,237,10980321,13085,0,1692970367,13109.863253119991,89.80796007000026,53536.82044464
2023-08-25,13:32:49.000,237,10980308,13365,0,1692970368,13109.876725739996,89.8361565899977,53536.88332872
2023-08-25,13:32:50.000,237,10980273,13285,0,1692970369,13109.903670979991,89.81500919999962,53536.86935448
2023-08-25,13:32:51.000,237,10980317,13445,0,1692970370,13109.883462049991,89.87140224000177,53536.82044464
2023-08-25,13:32:52.000,237,10980279,13165,0,1692970371,13109.883462049991,89.85730398000305,53536.84839312001
2023-08-25,13:32:53.000,237,10980311,12965,0,1692970372,13109.86998943,89.88550050000049,53536.86236736
2023-08-25,13:32:54.000,237,10980269,13285,0,1692970373,13109.950825150001,89.88550050000049,53536.904290080005
2023-08-25,13:32:55.000,237,10980322,13285,0,1692970374,13109.903670979991,89.90664788999857,53536.86935448
2023-08-25,13:32:56.000,237,10980251,13245,0,1692970375,13109.930616220001,89.89959875999921,53536.89730296001
2023-08-25,13:32:57.000,237,10980239,13245,0,1692970376,13109.896934669996,89.92779528000392,53536.86236736
2023-08-25,13:32:58.000,237,10980276,13285,0,1692970377,13109.917143599996,89.93484441000328,53536.834418880004
2023-08-25,13:32:59.000,237,10980268,13405,0,1692970378,13109.957561459996,89.93484441000328,53536.89031584
2023-08-25,13:33:00.000,237,10980289,13085,0,1692970379,13110.011451940001,89.948942670002,53536.89730296001
2023-08-25,13:33:01.000,237,10980323,13125,0,1692970380,13109.997979319996,89.96304093000072,53536.91826432
2023-08-25,13:33:02.000,237,10980295,13365,0,1692970381,13109.997979319996,89.97009006000008,53536.91826432
2023-08-25,13:33:03.000,237,10980312,13165,0,1692970382,13109.937352529996,89.9841883199988,53536.855380240006
2023-08-25,13:33:04.000,237,10980279,13045,0,1692970383,13109.984506699991,89.99828658000479,53536.84839312001
2023-08-25,13:33:05.000,237,10980260,13365,0,1692970384,13109.977770389996,90.04058136000094,53536.84839312001
2023-08-25,13:33:06.000,237,10980316,13245,0,1692970385,13109.997979319996,90.03353223000158,53536.841406
2023-08-25,13:33:07.000,237,10980295,13325,0,1692970386,13110.045133489992,90.04058136000094,53536.89730296001
2023-08-25,13:33:08.000,237,10980263,13245,0,1692970387,13110.078815039997,90.05467961999966,53536.93223856
2023-08-25,13:33:09.000,237,10980305,13325,0,1692970388,13110.072078730002,90.06172874999902,53536.86236736
2023-08-25,13:33:10.000,237,10980283,13605,0,1692970389,13110.051869800001,90.06877787999838,53536.89730296001
2023-08-25,13:33:11.000,237,10980323,13285,0,1692970390,13110.085551349992,90.11812179000117,53536.96018704
2023-08-25,13:33:12.000,237,10980312,13285,0,1692970391,13110.099023969997,90.11812179000117,53536.88332872
2023-08-25,13:33:13.000,237,10980320,13285,0,1692970392,13110.058606109997,90.1604165700046,53536.841406
2023-08-25,13:33:14.000,237,10980275,13445,0,1692970393,13110.058606109997,90.16746570000396,53536.834418880004
2023-08-25,13:33:15.000,237,10980284,13365,0,1692970394,13110.146178139992,90.1604165700046,53536.91826432
2023-08-25,13:33:16.000,237,10980259,13165,0,1692970395,13110.193332310002,90.1463183099986,53536.93223856
2023-08-25,13:33:17.000,237,10980264,13285,0,1692970396,13110.152914450002,90.1604165700046,53536.904290080005
2023-08-25,13:33:18.000,237,10980267,13325,0,1692970397,13110.146178139992,90.20271135000075,53536.91826432
2023-08-25,13:33:19.000,237,10980283,13405,0,1692970398,13110.247222789993,90.18156396000268,53537.002109760004
2023-08-25,13:33:20.000,237,10980281,13325,0,1692970399,13110.193332310002,90.21680960999947,53536.88332872
2023-08-25,13:33:21.000,237,10980251,13165,0,1692970400,13110.247222789993,90.23795700000483,53536.93922568
2023-08-25,13:33:22.000,237,10980326,13405,0,1692970401,13110.213541240002,90.27320265000162,53536.87634160001
2023-08-25,13:33:23.000,237,10980280,13765,0,1692970402,13110.206804929992,90.27320265000162,53536.91826432
2023-08-25,13:33:24.000,237,10980273,13125,0,1692970403,13110.321322199998,90.22385873999883,53536.96717416001
2023-08-25,13:33:25.000,237,10980261,13405,0,1692970404,13110.307849579993,90.22385873999883,53536.94621280001
2023-08-25,13:33:26.000,237,10980313,13485,0,1692970405,13110.307849579993,90.20271135000075,53536.9811484
2023-08-25,13:33:27.000,237,10980345,13485,0,1692970406,13110.247222789993,90.22385873999883,53536.96018704
2023-08-25,13:33:28.000,237,10980330,13245,0,1692970407,13110.334794820003,90.23795700000483,53536.98813552
2023-08-25,13:33:29.000,237,10980299,13165,0,1692970408,13110.287640649993,90.20976048000011,53536.96717416001
2023-08-25,13:33:30.000,237,10980335,13245,0,1692970409,13110.334794820003,90.23795700000483,53536.94621280001
2023-08-25,13:33:31.000,237,10980311,13045,0,1692970410,13110.328058509993,90.23795700000483,53536.98813552
2023-08-25,13:33:32.000,237,10980300,13245,0,1692970411,13110.314585890002,90.27320265000162,53536.93223856
2023-08-25,13:33:33.000,237,10980245,13245,0,1692970412,13110.334794820003,90.27320265000162,53536.99512264001
2023-08-25,13:33:34.000,237,10980269,13285,0,1692970413,13110.321322199998,90.26615352000226,53536.98813552
2023-08-25,13:33:35.000,237,10980269,13205,0,1692970414,13110.294376960002,90.28730091000034,53537.01608400001
2023-08-25,13:33:36.000,237,10980257,12965,0,1692970415,13110.341531129998,90.24500613000419,53536.9811484
2023-08-25,13:33:37.000,237,10980308,13205,0,1692970416,13110.274168030002,90.30139916999906,53536.98813552
2023-08-25,13:33:38.000,237,10980314,13405,0,1692970417,13110.287640649993,90.26615352000226,53536.93922568
2023-08-25,13:33:39.000,237,10980304,13245,0,1692970418,13110.307849579993,90.28730091000034,53537.01608400001
2023-08-25,13:33:40.000,237,10980289,13045,0,1692970419,13110.321322199998,90.25205526000354,53537.04403248001
2023-08-25,13:33:41.000,237,10980271,13325,0,1692970420,13110.355003750003,90.23090786999819,53537.0859552
2023-08-25,13:33:42.000,237,10980266,13405,0,1692970421,13110.348267439993,90.22385873999883,53537.04403248001
2023-08-25,13:33:43.000,237,10980293,13405,0,1692970422,13110.247222789993,90.24500613000419,53536.96717416001
2023-08-25,13:33:44.000,237,10980285,13245,0,1692970423,13110.213541240002,90.26615352000226,53536.86935448
2023-08-25,13:33:45.000,237,10980292,13165,0,1692970424,13110.260695409997,90.2591043900029,53536.974161280006
2023-08-25,13:33:46.000,237,10980261,13485,0,1692970425,13110.280904339998,90.27320265000162,53537.06499384001
2023-08-25,13:33:47.000,237,10980275,13205,0,1692970426,13110.247222789993,90.28025178000098,53537.03005824
2023-08-25,13:33:48.000,237,10980276,13165,0,1692970427,13110.227013859992,90.30844829999842,53537.04403248001
2023-08-25,13:33:49.000,237,10980288,13365,0,1692970428,13110.240486479997,90.28730091000034,53537.0510196
2023-08-25,13:33:50.000,237,10980235,13405,0,1692970429,13110.260695409997,90.2943500399997,53537.03704536
2023-08-25,13:33:51.000,237,10980298,13525,0,1692970430,13110.247222789993,90.26615352000226,53537.04403248001
2023-08-25,13:33:52.000,237,10980307,13165,0,1692970431,13110.173123380002,90.24500613000419,53537.00909688
2023-08-25,13:33:53.000,237,10980262,13565,0,1692970432,13110.200068619997,90.2591043900029,53536.94621280001
2023-08-25,13:33:54.000,237,10980335,13325,0,1692970433,13110.227013859992,90.25205526000354,53537.023071120006
2023-08-25,13:33:55.000,237,10980291,13085,0,1692970434,13110.206804929992,90.25205526000354,53536.99512264001
2023-08-25,13:33:56.000,237,10980285,13325,0,1692970435,13110.200068619997,90.26615352000226,53536.98813552
2023-08-25,13:33:57.000,237,10980265,13005,0,1692970436,13110.220277549997,90.24500613000419,53537.01608400001
2023-08-25,13:33:58.000,237,10980277,13085,0,1692970437,13110.227013859992,90.20976048000011,53537.03005824
2023-08-25,13:33:59.000,237,10980329,13165,0,1692970438,13110.166387069992,90.26615352000226,53537.002109760004
2023-08-25,13:34:00.000,237,10980277,13445,0,1692970439,13110.085551349992,90.26615352000226,53536.9112772
2023-08-25,13:34:01.000,237,10980260,13085,0,1692970440,13110.179859689997,90.30139916999906,53536.9811484
2023-08-25,13:34:02.000,237,10980260,13485,0,1692970441,13110.112496590002,90.30139916999906,53536.9811484
2023-08-25,13:34:03.000,237,10980253,13405,0,1692970442,13110.119232899997,90.33664482000313,53536.94621280001
2023-08-25,13:34:04.000,237,10980281,13285,0,1692970443,13110.166387069992,90.31549742999778,53537.04403248001
2023-08-25,13:34:05.000,237,10980295,13205,0,1692970444,13110.159650759997,90.34369395000249,53536.98813552
2023-08-25,13:34:06.000,237,10980292,13245,0,1692970445,13110.179859689997,90.32959569000377,53537.00909688
2023-08-25,13:34:07.000,237,10980309,13445,0,1692970446,13110.085551349992,90.35779221000121,53536.91826432
2023-08-25,13:34:08.000,237,10980351,13285,0,1692970447,13110.099023969997,90.35779221000121,53536.94621280001
2023-08-25,13:34:09.000,237,10980231,13205,0,1692970448,13110.099023969997,90.35779221000121,53537.01608400001
2023-08-25,13:34:10.000,237,10980278,13325,0,1692970449,13110.085551349992,90.36484134000057,53536.974161280006
2023-08-25,13:34:11.000,237,10980301,13285,0,1692970450,13110.092287660002,90.34369395000249,53536.974161280006
2023-08-25,13:34:12.000,237,10980213,13525,0,1692970451,13110.072078730002,90.34369395000249,53537.01608400001
2023-08-25,13:34:13.000,237,10980260,13285,0,1692970452,13110.085551349992,90.34369395000249,53536.953199920004
2023-08-25,13:34:14.000,237,10980289,13125,0,1692970453,13110.078815039997,90.36484134000057,53536.96717416001
2023-08-25,13:34:15.000,237,10980307,13325,0,1692970454,13110.085551349992,90.38598872999864,53536.99512264001
2023-08-25,13:34:16.000,237,10980235,13085,0,1692970455,13110.078815039997,90.407136120004,53536.96018704
2023-08-25,13:34:17.000,237,10980279,13085,0,1692970456,13110.038397179997,90.40008699000464,53536.98813552
2023-08-25,13:34:18.000,237,10980334,13245,0,1692970457,13110.024924559992,90.393037859998,53536.84839312001
2023-08-25,13:34:19.000,237,10980249,13085,0,1692970458,13110.031660870001,90.40008699000464,53536.92525144001
2023-08-25,13:34:20.000,237,10980291,13285,0,1692970459,13110.058606109997,90.40008699000464,53536.93922568
2023-08-25,13:34:21.000,237,10980310,13245,0,1692970460,13110.051869800001,90.37893959999928,53536.96717416001
2023-08-25,13:34:22.000,237,10980276,13485,0,1692970461,13110.078815039997,90.35074308000185,53536.953199920004
2023-08-25,13:34:23.000,237,10980273,13245,0,1692970462,13110.004715629992,90.41418525000336,53536.79948328001
2023-08-25,13:34:24.000,237,10980336,13365,0,1692970463,13110.051869800001,90.41418525000336,53536.89031584
2023-08-25,13:34:25.000,237,10980302,13285,0,1692970464,13110.045133489992,90.393037859998,53536.94621280001
2023-08-25,13:34:26.000,237,10980274,13125,0,1692970465,13110.018188249996,90.393037859998,53536.841406
2023-08-25,13:34:27.000,237,10980282,13165,0,1692970466,13110.045133489992,90.37893959999928,53536.904290080005
2023-08-25,13:34:28.000,237,10980285,13325,0,1692970467,13110.085551349992,90.41418525000336,53536.87634160001
2023-08-25,13:34:29.000,237,10980252,13085,0,1692970468,13110.105760279992,90.37893959999928,53536.94621280001
2023-08-25,13:34:30.000,237,10980323,13285,0,1692970469,13110.099023969997,90.4423817700008,53536.92525144001
2023-08-25,13:34:31.000,237,10980294,13365,0,1692970470,13110.092287660002,90.42828351000207,53536.904290080005
2023-08-25,13:34:32.000,237,10980275,13445,0,1692970471,13110.038397179997,90.48467655000422,53536.89730296001
2023-08-25,13:34:33.000,237,10980340,13405,0,1692970472,13110.078815039997,90.44943090000015,53536.87634160001
2023-08-25,13:34:34.000,237,10980238,13325,0,1692970473,13110.152914450002,90.45648002999951,53536.92525144001
2023-08-25,13:34:35.000,237,10980300,13125,0,1692970474,13110.146178139992,90.47057828999823,53536.96018704
2023-08-25,13:34:36.000,237,10980331,13125,0,1692970475,13110.206804929992,90.47057828999823,53536.84839312001
2023-08-25,13:34:37.000,237,10980270,13165,0,1692970476,13110.132705520002,90.5058239400023,53536.88332872
2023-08-25,13:34:38.000,237,10980293,13485,0,1692970477,13110.186595999992,90.51287307000166,53536.86236736
2023-08-25,13:34:39.000,237,10980338,13245,0,1692970478,13110.186595999992,90.53402045999974,53536.87634160001
2023-08-25,13:34:40.000,237,10980342,13085,0,1692970479,13110.173123380002,90.56221698000445,53536.86935448
2023-08-25,13:34:41.000,237,10980260,13445,0,1692970480,13110.152914450002,90.59746263000125,53536.79948328001
2023-08-25,13:34:42.000,237,10980265,13285,0,1692970481,13110.179859689997,90.59746263000125,53536.81345752
2023-08-25,13:34:43.000,237,10980250,13205,0,1692970482,13110.173123380002,90.61156088999996,53536.84839312001
2023-08-25,13:34:44.000,237,10980263,13245,0,1692970483,13110.247222789993,90.63975741000468,53536.93223856
2023-08-25,13:34:45.000,237,10980280,13125,0,1692970484,13110.260695409997,90.63270827999804,53536.9112772
2023-08-25,13:34:46.000,237,10980282,13005,0,1692970485,13110.294376960002,90.64680654000404,53536.904290080005
2023-08-25,13:34:47.000,237,10980261,12925,0,1692970486,13110.227013859992,90.6538556700034,53536.841406
2023-08-25,13:34:48.000,237,10980345,13005,0,1692970487,13110.267431719993,90.71024870999827,53536.82044464
2023-08-25,13:34:49.000,237,10980285,13165,0,1692970488,13110.307849579993,90.68910132000019,53536.9112772
2023-08-25,13:34:50.000,237,10980292,13445,0,1692970489,13110.307849579993,90.70319957999891,53536.87634160001
2023-08-25,13:34:51.000,237,10980248,13205,0,1692970490,13110.301113269998,90.68910132000019,53536.86236736
2023-08-25,13:34:52.000,237,10980247,13325,0,1692970491,13110.307849579993,90.7525434900017,53536.841406
2023-08-25,13:34:53.000,237,10980297,13285,0,1692970492,13110.321322199998,90.73139610000362,53536.904290080005
2023-08-25,13:34:54.000,237,10980299,13085,0,1692970493,13110.321322199998,90.73844523000298,53536.88332872
2023-08-25,13:34:55.000,237,10980302,13125,0,1692970494,13110.321322199998,90.77369087999978,53536.855380240006
2023-08-25,13:34:56.000,237,10980327,13565,0,1692970495,13110.301113269998,90.78074000999914,53536.82044464
2023-08-25,13:34:57.000,237,10980245,13405,0,1692970496,13110.287640649993,90.78074000999914,53536.785509040004
2023-08-25,13:34:58.000,237,10980236,13205,0,1692970497,13110.328058509993,90.78074000999914,53536.904290080005
2023-08-25,13:34:59.000,237,10980229,13085,0,1692970498,13110.328058509993,90.7877891399985,53536.94621280001
2023-08-25,13:35:00.000,237,10980252,13165,0,1692970499,13110.321322199998,90.83008392000193,53536.855380240006
2023-08-25,13:35:01.000,237,10980303,13605,0,1692970500,13110.415630539988,90.80188740000449,53536.96018704
2023-08-25,13:35:02.000,237,10980294,13125,0,1692970501,13110.402157919998,90.83713305000128,53536.92525144001
2023-08-25,13:35:03.000,237,10980297,13205,0,1692970502,13110.361740059998,90.83008392000193,53536.89730296001
2023-08-25,13:35:04.000,237,10980307,13125,0,1692970503,13110.341531129998,90.80893653000385,53536.93922568
2023-08-25,13:35:05.000,237,10980253,13485,0,1692970504,13110.388685299993,90.86532956999872,53536.91826432
2023-08-25,13:35:06.000,237,10980276,13125,0,1692970505,13110.368476369993,90.86532956999872,53536.92525144001
2023-08-25,13:35:07.000,237,10980328,13485,0,1692970506,13110.355003750003,90.86532956999872,53536.89730296001
2023-08-25,13:35:08.000,237,10980277,13165,0,1692970507,13110.368476369993,90.87942783000472,53536.91826432
2023-08-25,13:35:09.000,237,10980263,13085,0,1692970508,13110.415630539988,90.87942783000472,53536.953199920004
2023-08-25,13:35:10.000,237,10980281,13085,0,1692970509,13110.388685299993,90.90057522000279,53536.89031584
2023-08-25,13:35:11.000,237,10980264,13405,0,1692970510,13110.395421609988,90.87942783000472,53536.9112772
2023-08-25,13:35:12.000,237,10980257,13485,0,1692970511,13110.381948989998,90.92877174000023,53536.93223856
2023-08-25,13:35:13.000,237,10980252,13245,0,1692970512,13110.355003750003,90.92877174000023,53536.841406
2023-08-25,13:35:14.000,237,10980253,13525,0,1692970513,13110.334794820003,90.9640173900043,53536.84839312001
2023-08-25,13:35:15.000,237,10980295,13405,0,1692970514,13110.415630539988,90.9499191299983,53536.87634160001
2023-08-25,13:35:16.000,237,10980287,13245,0,1692970515,13110.415630539988,90.93582086999959,53536.974161280006
2023-08-25,13:35:17.000,237,10980262,13125,0,1692970516,13110.402157919998,90.92172261000087,53536.92525144001
2023-08-25,13:35:18.000,237,10980319,13365,0,1692970517,13110.381948989998,90.89352609000343,53536.9112772
2023-08-25,13:35:19.000,237,10980247,13285,0,1692970518,13110.415630539988,90.92172261000087,53536.89730296001
2023-08-25,13:35:20.000,237,10980300,13245,0,1692970519,13110.415630539988,90.90762435000215,53536.93922568
2023-08-25,13:35:21.000,237,10980275,13285,0,1692970520,13110.402157919998,90.93582086999959,53536.93223856
2023-08-25,13:35:22.000,237,10980241,13285,0,1692970521,13110.334794820003,90.90057522000279,53536.86236736
2023-08-25,13:35:23.000,237,10980262,13325,0,1692970522,13110.294376960002,90.92877174000023,53536.834418880004
2023-08-25,13:35:24.000,237,10980266,13085,0,1692970523,13110.381948989998,90.92172261000087,53536.93922568
2023-08-25,13:35:25.000,237,10980325,13245,0,1692970524,13110.429103159993,90.91467348000151,53536.98813552
2023-08-25,13:35:26.000,237,10980252,13405,0,1692970525,13110.442575779998,90.90057522000279,53536.98813552
2023-08-25,13:35:27.000,237,10980314,13125,0,1692970526,13110.402157919998,90.92877174000023,53536.91826432
2023-08-25,13:35:28.000,237,10980257,13285,0,1692970527,13110.375212679988,90.9499191299983,53536.89730296001
2023-08-25,13:35:29.000,237,10980262,13685,0,1692970528,13110.368476369993,90.9640173900043,53536.904290080005
2023-08-25,13:35:30.000,237,10980260,13365,0,1692970529,13110.381948989998,90.99221391000174,53536.93223856
2023-08-25,13:35:31.000,237,10980287,13325,0,1692970530,13110.422366849998,90.98516478000238,53536.9112772
2023-08-25,13:35:32.000,237,10980288,13245,0,1692970531,13110.429103159993,90.99221391000174,53536.9811484
2023-08-25,13:35:33.000,237,10980276,12925,0,1692970532,13110.408894229993,90.9992630400011,53536.904290080005
2023-08-25,13:35:34.000,237,10980254,13405,0,1692970533,13110.456048399989,91.01336129999981,53536.88332872
2023-08-25,13:35:35.000,237,10980284,13525,0,1692970534,13110.442575779998,91.06975434000196,53536.89730296001
2023-08-25,13:35:36.000,237,10980287,13245,0,1692970535,13110.462784709998,91.10499998999876,53536.91826432
2023-08-25,13:35:37.000,237,10980318,13445,0,1692970536,13110.415630539988,91.11204911999812,53536.84839312001
2023-08-25,13:35:38.000,237,10980286,13405,0,1692970537,13110.368476369993,91.16139303000091,53536.79249616
2023-08-25,13:35:39.000,237,10980264,13285,0,1692970538,13110.503202569998,91.15434390000155,53536.93223856
2023-08-25,13:35:40.000,237,10980277,13085,0,1692970539,13110.503202569998,91.18254041999899,53536.974161280006
2023-08-25,13:35:41.000,237,10980283,13485,0,1692970540,13110.509938879994,91.18254041999899,53536.93922568
2023-08-25,13:35:42.000,237,10980298,13165,0,1692970541,13110.462784709998,91.21778607000306,53536.94621280001
2023-08-25,13:35:43.000,237,10980273,13365,0,1692970542,13110.482993639998,91.22483520000242,53536.87634160001
2023-08-25,13:35:44.000,237,10980232,13245,0,1692970543,13110.530147809994,91.23893346000114,53536.9112772
2023-08-25,13:35:45.000,237,10980275,13285,0,1692970544,13110.523411499998,91.26712997999857,53536.855380240006
2023-08-25,13:35:46.000,237,10980315,13125,0,1692970545,13110.536884119989,91.28827737000393,53536.9112772
2023-08-25,13:35:47.000,237,10980305,13205,0,1692970546,13110.590774599994,91.29532650000328,53536.93922568
2023-08-25,13:35:48.000,237,10980281,13045,0,1692970547,13110.557093049989,91.33057215000008,53536.88332872
2023-08-25,13:35:49.000,237,10980316,13325,0,1692970548,13110.691819249994,91.32352302000072,53536.96018704
2023-08-25,13:35:50.000,237,10980298,13165,0,1692970549,13110.67834662999,91.31647389000136,53536.96018704
2023-08-25,13:35:51.000,237,10980266,13165,0,1692970550,13110.67834662999,91.35876867000479,53536.92525144001
2023-08-25,13:35:52.000,237,10980264,13525,0,1692970551,13110.651401389994,91.35876867000479,53537.002109760004
2023-08-25,13:35:53.000,237,10980245,13365,0,1692970552,13110.664874009999,91.41516170999967,53536.974161280006
2023-08-25,13:35:54.000,237,10980245,13045,0,1692970553,13110.624456149999,91.37991606000287,53536.953199920004
2023-08-25,13:35:55.000,237,10980323,13445,0,1692970554,13110.68508294,91.45040736000374,53536.953199920004
2023-08-25,13:35:56.000,237,10980247,13445,0,1692970555,13110.732237109994,91.44335823000438,53537.04403248001
2023-08-25,13:35:57.000,237,10980281,13045,0,1692970556,13110.813072829995,91.44335823000438,53537.04403248001
2023-08-25,13:35:58.000,237,10980275,13325,0,1692970557,13110.82654545,91.47155475000181,53537.10691656
2023-08-25,13:35:59.000,237,10980232,12925,0,1692970558,13110.833281759995,91.49270213999989,53537.023071120006
2023-08-25,13:36:00.000,237,10980256,13165,0,1692970559,13110.78612759,91.54204605000268,53536.96717416001
2023-08-25,13:36:01.000,237,10980275,13325,0,1692970560,13110.86022699999,91.56319344000076,53536.953199920004
2023-08-25,13:36:02.000,237,10980280,13365,0,1692970561,13110.873699619995,91.54909518000204,53537.03005824
2023-08-25,13:36:03.000,237,10980287,13405,0,1692970562,13110.893908549995,91.59843909000483,53537.00909688
2023-08-25,13:36:04.000,237,10980249,13285,0,1692970563,13110.974744269995,91.57729169999948,53537.0859552
2023-08-25,13:36:05.000,237,10980253,13245,0,1692970564,13111.00168950999,91.56319344000076,53537.11390368001
2023-08-25,13:36:06.000,237,10980291,13205,0,1692970565,13111.04210736999,91.59843909000483,53537.09294232001
2023-08-25,13:36:07.000,237,10980238,13205,0,1692970566,13110.98148057999,91.63368474000163,53537.01608400001
2023-08-25,13:36:08.000,237,10980271,13565,0,1692970567,13111.055579989996,91.58434082999884,53537.120890800004
2023-08-25,13:36:09.000,237,10980285,13525,0,1692970568,13111.075788919996,91.60548822000419,53537.0510196
2023-08-25,13:36:10.000,237,10980294,13325,0,1692970569,13111.04884368,91.63368474000163,53537.11390368001
2023-08-25,13:36:11.000,237,10980286,13645,0,1692970570,13111.116206779996,91.63368474000163,53537.10691656
2023-08-25,13:36:12.000,237,10980305,13325,0,1692970571,13110.974744269995,91.66893038999842,53536.904290080005
2023-08-25,13:36:13.000,237,10980252,13005,0,1692970572,13111.143152019991,91.64073387000099,53537.12787792
2023-08-25,13:36:14.000,237,10980286,13205,0,1692970573,13111.10947047,91.68302865000442,53537.11390368001
2023-08-25,13:36:15.000,237,10980320,13045,0,1692970574,13111.075788919996,91.69712691000313,53537.06499384001
2023-08-25,13:36:16.000,237,10980312,13125,0,1692970575,13111.122943089991,91.69007778000378,53537.10691656
2023-08-25,13:36:17.000,237,10980295,13085,0,1692970576,13111.163360949991,91.72532343000057,53537.141852160006
2023-08-25,13:36:18.000,237,10980275,13045,0,1692970577,13111.190306190001,91.71827430000121,53537.11390368001
2023-08-25,13:36:19.000,237,10980288,13285,0,1692970578,13111.170097260001,91.76056908000464,53537.0510196
2023-08-25,13:36:20.000,237,10980321,13525,0,1692970579,13111.217251429996,91.76056908000464,53537.169800640004
2023-08-25,13:36:21.000,237,10980300,13085,0,1692970580,13111.257669289997,91.74647081999865,53537.16281352001
2023-08-25,13:36:22.000,237,10980324,13245,0,1692970581,13111.284614529992,91.71827430000121,53537.141852160006
2023-08-25,13:36:23.000,237,10980348,13125,0,1692970582,13111.257669289997,91.76056908000464,53537.07896808
2023-08-25,13:36:24.000,237,10980321,13445,0,1692970583,13111.264405599992,91.76056908000464,53537.16281352001
2023-08-25,13:36:25.000,237,10980285,13325,0,1692970584,13111.345241319992,91.767618210004,53537.16281352001
2023-08-25,13:36:26.000,237,10980298,13125,0,1692970585,13111.345241319992,91.75351994999801,53537.1558264
2023-08-25,13:36:27.000,237,10980306,13125,0,1692970586,13111.291350840002,91.78171647000272,53537.13486504001
2023-08-25,13:36:28.000,237,10980276,13605,0,1692970587,13111.358713939997,91.77466734000336,53537.169800640004
2023-08-25,13:36:29.000,237,10980273,13005,0,1692970588,13111.412604420002,91.767618210004,53537.16281352001
2023-08-25,13:36:30.000,237,10980271,13165,0,1692970589,13111.399131799997,91.79581473000144,53537.17678776
2023-08-25,13:36:31.000,237,10980334,13565,0,1692970590,13111.378922869997,91.74647081999865,53537.169800640004
2023-08-25,13:36:32.000,237,10980281,13325,0,1692970591,13111.432813350002,91.77466734000336,53537.2256976
2023-08-25,13:36:33.000,237,10980269,13165,0,1692970592,13111.325032389992,91.77466734000336,53537.13486504001
2023-08-25,13:36:34.000,237,10980257,13325,0,1692970593,13111.358713939997,91.767618210004,53537.120890800004
2023-08-25,13:36:35.000,237,10980282,13285,0,1692970594,13111.419340729997,91.78876560000208,53537.21172336001
2023-08-25,13:36:36.000,237,10980329,13085,0,1692970595,13111.439549659997,91.79581473000144,53537.239671840005
2023-08-25,13:36:37.000,237,10980269,13285,0,1692970596,13111.426077039992,91.767618210004,53537.19774912
2023-08-25,13:36:38.000,237,10980247,13085,0,1692970597,13111.459758589997,91.79581473000144,53537.20473624
2023-08-25,13:36:39.000,237,10980288,13445,0,1692970598,13111.446285969992,91.79581473000144,53537.25364608
2023-08-25,13:36:40.000,237,10980253,13365,0,1692970599,13111.446285969992,91.8028638600008,53537.21172336001
2023-08-25,13:36:41.000,237,10980281,13245,0,1692970600,13111.513649070002,91.78171647000272,53537.27460744
2023-08-25,13:36:42.000,237,10980247,13325,0,1692970601,13111.466494899993,91.79581473000144,53537.169800640004
2023-08-25,13:36:43.000,237,10980276,13285,0,1692970602,13111.459758589997,91.8028638600008,53537.21871048
2023-08-25,13:36:44.000,237,10980289,12925,0,1692970603,13111.560803239998,91.80991299000016,53537.26063320001
2023-08-25,13:36:45.000,237,10980312,13045,0,1692970604,13111.527121689993,91.78171647000272,53537.24665896
2023-08-25,13:36:46.000,237,10980260,13605,0,1692970605,13111.520385379998,91.74647081999865,53537.239671840005
2023-08-25,13:36:47.000,237,10980260,13205,0,1692970606,13111.439549659997,91.767618210004,53537.16281352001
2023-08-25,13:36:48.000,237,10980284,13365,0,1692970607,13111.520385379998,91.78171647000272,53537.26762032
2023-08-25,13:36:49.000,237,10980293,13085,0,1692970608,13111.520385379998,91.73942168999929,53537.26063320001
2023-08-25,13:36:50.000,237,10980288,13045,0,1692970609,13111.493440140002,91.73237255999993,53537.26762032
2023-08-25,13:36:51.000,237,10980298,13085,0,1692970610,13111.473231210002,91.78171647000272,53537.28159456001
2023-08-25,13:36:52.000,237,10980296,13205,0,1692970611,13111.473231210002,91.71827430000121,53537.26762032
2023-08-25,13:36:53.000,237,10980286,12925,0,1692970612,13111.466494899993,91.73237255999993,53537.26063320001
2023-08-25,13:36:54.000,237,10980272,13165,0,1692970613,13111.554066930003,91.69712691000313,53537.33050440001
2023-08-25,13:36:55.000,237,10980302,13325,0,1692970614,13111.486703829993,91.7041760400025,53537.288581680004
2023-08-25,13:36:56.000,237,10980280,13125,0,1692970615,13111.479967519997,91.68302865000442,53537.26762032
2023-08-25,13:36:57.000,237,10980293,13405,0,1692970616,13111.385659179992,91.69007778000378,53537.21871048
2023-08-25,13:36:58.000,237,10980294,13285,0,1692970617,13111.392395490002,91.67597951999778,53537.23268472001
2023-08-25,13:36:59.000,237,10980284,13285,0,1692970618,13111.459758589997,91.66188125999906,53537.32351728
2023-08-25,13:37:00.000,237,10980310,13365,0,1692970619,13111.466494899993,91.62663561000227,53537.25364608
2023-08-25,13:37:01.000,237,10980299,13125,0,1692970620,13111.473231210002,91.63368474000163,53537.26063320001
2023-08-25,13:37:02.000,237,10980251,12845,0,1692970621,13111.506912759993,91.61253735000355,53537.2955688
2023-08-25,13:37:03.000,237,10980320,13605,0,1692970622,13111.453022280002,91.57729169999948,53537.25364608
2023-08-25,13:37:04.000,237,10980279,13165,0,1692970623,13111.459758589997,91.60548822000419,53537.28159456001
2023-08-25,13:37:05.000,237,10980292,13365,0,1692970624,13111.453022280002,91.58434082999884,53537.19774912
2023-08-25,13:37:06.000,237,10980262,13165,0,1692970625,13111.405868109992,91.57024257000012,53537.190762000006
2023-08-25,13:37:07.000,237,10980326,13485,0,1692970626,13111.399131799997,91.57729169999948,53537.1558264
2023-08-25,13:37:08.000,237,10980307,13485,0,1692970627,13111.466494899993,91.53499692000332,53537.26762032
2023-08-25,13:37:09.000,237,10980319,13125,0,1692970628,13111.432813350002,91.5208986600046,53537.26063320001
2023-08-25,13:37:10.000,237,10980295,13125,0,1692970629,13111.439549659997,91.51384952999797,53537.23268472001
2023-08-25,13:37:11.000,237,10980331,13205,0,1692970630,13111.399131799997,91.5208986600046,53537.24665896
2023-08-25,13:37:12.000,237,10980285,13245,0,1692970631,13111.318296079997,91.5208986600046,53537.18377488001
2023-08-25,13:37:13.000,237,10980296,13285,0,1692970632,13111.351977630002,91.52794779000396,53537.169800640004
2023-08-25,13:37:14.000,237,10980279,13165,0,1692970633,13111.372186560002,91.49975126999925,53537.239671840005
2023-08-25,13:37:15.000,237,10980284,13325,0,1692970634,13111.385659179992,91.48565301000053,53537.23268472001
2023-08-25,13:37:16.000,237,10980299,13365,0,1692970635,13111.453022280002,91.50680039999861,53537.24665896
2023-08-25,13:37:17.000,237,10980274,13125,0,1692970636,13111.385659179992,91.44335823000438,53537.239671840005
2023-08-25,13:37:18.000,237,10980276,13045,0,1692970637,13111.399131799997,91.48565301000053,53537.17678776
2023-08-25,13:37:19.000,237,10980316,13205,0,1692970638,13111.405868109992,91.4574564900031,53537.2256976
2023-08-25,13:37:20.000,237,10980240,13365,0,1692970639,13111.419340729997,91.44335823000438,53537.2256976
2023-08-25,13:37:21.000,237,10980282,13245,0,1692970640,13111.419340729997,91.40106345000095,53537.2256976
2023-08-25,13:37:22.000,237,10980264,13005,0,1692970641,13111.378922869997,91.44335823000438,53537.20473624
2023-08-25,13:37:23.000,237,10980288,13045,0,1692970642,13111.405868109992,91.42221083999902,53537.21172336001
2023-08-25,13:37:24.000,237,10980282,13365,0,1692970643,13111.500176449998,91.44335823000438,53537.26063320001
2023-08-25,13:37:25.000,237,10980274,13285,0,1692970644,13111.473231210002,91.42925996999838,53537.25364608
2023-08-25,13:37:26.000,237,10980272,13205,0,1692970645,13111.466494899993,91.45040736000374,53537.26063320001
2023-08-25,13:37:27.000,237,10980311,13245,0,1692970646,13111.419340729997,91.45040736000374,53537.21871048
2023-08-25,13:37:28.000,237,10980300,13405,0,1692970647,13111.432813350002,91.45040736000374,53537.239671840005
2023-08-25,13:37:29.000,237,10980280,13405,0,1692970648,13111.446285969992,91.43630909999774,53537.25364608
2023-08-25,13:37:30.000,237,10980282,13365,0,1692970649,13111.392395490002,91.43630909999774,53537.16281352001
2023-08-25,13:37:31.000,237,10980247,13365,0,1692970650,13111.453022280002,91.41516170999967,53537.19774912
2023-08-25,13:37:32.000,237,10980288,13445,0,1692970651,13111.432813350002,91.40106345000095,53537.2256976
2023-08-25,13:37:33.000,237,10980289,13405,0,1692970652,13111.412604420002,91.4081125800003,53537.190762000006
2023-08-25,13:37:34.000,237,10980277,13485,0,1692970653,13111.500176449998,91.40106345000095,53537.23268472001
2023-08-25,13:37:35.000,237,10980269,13365,0,1692970654,13111.453022280002,91.39401432000159,53537.16281352001
2023-08-25,13:37:36.000,237,10980325,13445,0,1692970655,13111.453022280002,91.39401432000159,53537.20473624
2023-08-25,13:37:37.000,237,10980270,13245,0,1692970656,13111.419340729997,91.4081125800003,53537.169800640004
2023-08-25,13:37:38.000,237,10980299,13365,0,1692970657,13111.432813350002,91.4081125800003,53537.16281352001
2023-08-25,13:37:39.000,237,10980287,13365,0,1692970658,13111.446285969992,91.38696519000223,53537.190762000006
2023-08-25,13:37:40.000,237,10980289,13285,0,1692970659,13111.520385379998,91.37991606000287,53537.19774912
2023-08-25,13:37:41.000,237,10980279,13285,0,1692970660,13111.453022280002,91.36581780000415,53537.21172336001
2023-08-25,13:37:42.000,237,10980284,13245,0,1692970661,13111.479967519997,91.3446704099988,53537.190762000006
2023-08-25,13:37:43.000,237,10980337,13285,0,1692970662,13111.399131799997,91.35171953999816,53537.14883928
2023-08-25,13:37:44.000,237,10980265,13085,0,1692970663,13111.439549659997,91.35876867000479,53537.13486504001
2023-08-25,13:37:45.000,237,10980304,13285,0,1692970664,13111.439549659997,91.36581780000415,53537.21871048
2023-08-25,13:37:46.000,237,10980316,13085,0,1692970665,13111.426077039992,91.3446704099988,53537.141852160006
2023-08-25,13:37:47.000,237,10980242,13485,0,1692970666,13111.392395490002,91.35171953999816,53537.1558264
2023-08-25,13:37:48.000,237,10980299,13445,0,1692970667,13111.399131799997,91.33762127999944,53537.169800640004
2023-08-25,13:37:49.000,237,10980260,13365,0,1692970668,13111.439549659997,91.28827737000393,53537.2256976
2023-08-25,13:37:50.000,237,10980334,13245,0,1692970669,13111.412604420002,91.28827737000393,53537.20473624
2023-08-25,13:37:51.000,237,10980255,13525,0,1692970670,13111.419340729997,91.25303171999985,53537.17678776
2023-08-25,13:37:52.000,237,10980240,13325,0,1692970671,13111.365450249992,91.26712997999857,53537.10691656
2023-08-25,13:37:53.000,237,10980301,13205,0,1692970672,13111.311559770002,91.27417910999793,53537.11390368001
2023-08-25,13:37:54.000,237,10980251,13125,0,1692970673,13111.358713939997,91.27417910999793,53537.09992944
2023-08-25,13:37:55.000,237,10980249,13325,0,1692970674,13111.399131799997,91.23893346000114,53537.18377488001
2023-08-25,13:37:56.000,237,10980282,13285,0,1692970675,13111.392395490002,91.2459825900005,53537.17678776
2023-08-25,13:37:57.000,237,10980248,13285,0,1692970676,13111.338505009997,91.2459825900005,53537.14883928
2023-08-25,13:37:58.000,237,10980297,13325,0,1692970677,13111.331768700002,91.26008084999921,53537.09992944
2023-08-25,13:37:59.000,237,10980275,13205,0,1692970678,13111.331768700002,91.26712997999857,53537.06499384001
2023-08-25,13:38:00.000,237,10980303,13325,0,1692970679,13111.392395490002,91.2459825900005,53537.09294232001
2023-08-25,13:38:01.000,237,10980276,13365,0,1692970680,13111.358713939997,91.21778607000306,53537.09294232001
2023-08-25,13:38:02.000,237,10980262,13285,0,1692970681,13111.318296079997,91.23893346000114,53537.0510196
2023-08-25,13:38:03.000,237,10980300,13405,0,1692970682,13111.291350840002,91.21778607000306,53537.06499384001
2023-08-25,13:38:04.000,237,10980238,13325,0,1692970683,13111.345241319992,91.22483520000242,53537.14883928
2023-08-25,13:38:05.000,237,10980258,13285,0,1692970684,13111.311559770002,91.1966386799977,53537.09992944
2023-08-25,13:38:06.000,237,10980276,13365,0,1692970685,13111.311559770002,91.18254041999899,53537.09992944
2023-08-25,13:38:07.000,237,10980282,13085,0,1692970686,13111.277878219997,91.1966386799977,53537.06499384001
2023-08-25,13:38:08.000,237,10980288,13245,0,1692970687,13111.217251429996,91.23893346000114,53537.023071120006
2023-08-25,13:38:09.000,237,10980295,13125,0,1692970688,13111.190306190001,91.23188433000178,53537.04403248001
2023-08-25,13:38:10.000,237,10980274,13285,0,1692970689,13111.237460359996,91.23893346000114,53537.09992944
2023-08-25,13:38:11.000,237,10980273,13325,0,1692970690,13111.156624639996,91.25303171999985,53537.05800672
2023-08-25,13:38:12.000,237,10980249,13325,0,1692970691,13111.176833569996,91.2459825900005,53537.03704536
2023-08-25,13:38:13.000,237,10980298,13165,0,1692970692,13111.156624639996,91.26008084999921,53537.03005824
2023-08-25,13:38:14.000,237,10980294,13325,0,1692970693,13111.176833569996,91.23188433000178,53537.05800672
2023-08-25,13:38:15.000,237,10980272,13205,0,1692970694,13111.1296794,91.25303171999985,53537.00909688
2023-08-25,13:38:16.000,237,10980268,13285,0,1692970695,13111.149888330001,91.23893346000114,53537.00909688
2023-08-25,13:38:17.000,237,10980266,13125,0,1692970696,13111.04884368,91.26712997999857,53536.96018704
2023-08-25,13:38:18.000,237,10980277,13245,0,1692970697,13111.04210736999,91.22483520000242,53536.93922568
2023-08-25,13:38:19.000,237,10980268,13125,0,1692970698,13111.08926154,91.21778607000306,53537.01608400001
2023-08-25,13:38:20.000,237,10980251,13045,0,1692970699,13111.116206779996,91.23188433000178,53537.002109760004
2023-08-25,13:38:21.000,237,10980313,13365,0,1692970700,13111.082525229991,91.23188433000178,53536.99512264001
2023-08-25,13:38:22.000,237,10980282,13405,0,1692970701,13111.082525229991,91.22483520000242,53536.98813552
2023-08-25,13:38:23.000,237,10980314,13245,0,1692970702,13110.98821689,91.2459825900005,53536.904290080005
2023-08-25,13:38:24.000,237,10980270,13165,0,1692970703,13110.98148057999,91.25303171999985,53536.96018704
2023-08-25,13:38:25.000,237,10980271,13205,0,1692970704,13111.02189843999,91.23893346000114,53536.974161280006
2023-08-25,13:38:26.000,237,10980299,13285,0,1692970705,13110.96800796,91.22483520000242,53536.904290080005
2023-08-25,13:38:27.000,237,10980311,13445,0,1692970706,13110.94106271999,91.2459825900005,53536.93922568
2023-08-25,13:38:28.000,237,10980308,13205,0,1692970707,13110.94106271999,91.23188433000178,53536.93922568
2023-08-25,13:38:29.000,237,10980271,13005,0,1692970708,13110.98148057999,91.23893346000114,53536.92525144001
2023-08-25,13:38:30.000,237,10980288,13325,0,1692970709,13110.94779903,91.21778607000306,53536.98813552
2023-08-25,13:38:31.000,237,10980321,13325,0,1692970710,13110.94779903,91.22483520000242,53536.93922568
2023-08-25,13:38:32.000,237,10980305,13525,0,1692970711,13110.90064485999,91.21778607000306,53536.9112772
2023-08-25,13:38:33.000,237,10980330,13005,0,1692970712,13110.853490689995,91.20368781000434,53536.86236736
2023-08-25,13:38:34.000,237,10980239,13285,0,1692970713,13110.893908549995,91.16139303000091,53536.88332872
2023-08-25,13:38:35.000,237,10980270,13205,0,1692970714,13110.86022699999,91.1966386799977,53536.9112772
2023-08-25,13:38:36.000,237,10980278,13405,0,1692970715,13110.90738117,91.18254041999899,53536.89031584
2023-08-25,13:38:37.000,237,10980292,13285,0,1692970716,13110.90064485999,91.18254041999899,53536.9112772
2023-08-25,13:38:38.000,237,10980232,13205,0,1692970717,13110.86022699999,91.13319651000347,53536.89730296001
2023-08-25,13:38:39.000,237,10980294,13405,0,1692970718,13110.752446039995,91.18254041999899,53536.785509040004
2023-08-25,13:38:40.000,237,10980333,13325,0,1692970719,13110.77939127999,91.20368781000434,53536.79249616
2023-08-25,13:38:41.000,237,10980317,13205,0,1692970720,13110.752446039995,91.16139303000091,53536.82044464
2023-08-25,13:38:42.000,237,10980271,13365,0,1692970721,13110.65813769999,91.14024564000283,53536.72961208001
2023-08-25,13:38:43.000,237,10980276,13165,0,1692970722,13110.712028179994,91.16139303000091,53536.76454768
2023-08-25,13:38:44.000,237,10980212,13285,0,1692970723,13110.772654969995,91.16844216000027,53536.84839312001
2023-08-25,13:38:45.000,237,10980308,13285,0,1692970724,13110.73897341999,91.12614738000411,53536.89031584
2023-08-25,13:38:46.000,237,10980265,13365,0,1692970725,13110.71876448999,91.13319651000347,53536.82044464
2023-08-25,13:38:47.000,237,10980326,12925,0,1692970726,13110.644665079999,91.10499998999876,53536.75057344
2023-08-25,13:38:48.000,237,10980297,13285,0,1692970727,13110.664874009999,91.12614738000411,53536.72262496
2023-08-25,13:38:49.000,237,10980300,13365,0,1692970728,13110.664874009999,91.15434390000155,53536.785509040004
2023-08-25,13:38:50.000,237,10980308,13285,0,1692970729,13110.624456149999,91.15434390000155,53536.75057344
2023-08-25,13:38:51.000,237,10980288,13285,0,1692970730,13110.584038289999,91.14729477000219,53536.71563784
2023-08-25,13:38:52.000,237,10980303,13405,0,1692970731,13110.610983529994,91.14729477000219,53536.7016636
2023-08-25,13:38:53.000,237,10980300,13285,0,1692970732,13110.584038289999,91.16844216000027,53536.687689360006
2023-08-25,13:38:54.000,237,10980231,13565,0,1692970733,13110.604247219999,91.16139303000091,53536.71563784
2023-08-25,13:38:55.000,237,10980255,13165,0,1692970734,13110.563829359999,91.14024564000283,53536.69467648
2023-08-25,13:38:56.000,237,10980278,13325,0,1692970735,13110.604247219999,91.13319651000347,53536.67371512
2023-08-25,13:38:57.000,237,10980290,13445,0,1692970736,13110.482993639998,91.16844216000027,53536.58288256
2023-08-25,13:38:58.000,237,10980268,13285,0,1692970737,13110.482993639998,91.16139303000091,53536.638779520006
2023-08-25,13:38:59.000,237,10980263,13165,0,1692970738,13110.530147809994,91.15434390000155,53536.69467648
2023-08-25,13:39:00.000,237,10980304,13325,0,1692970739,13110.530147809994,91.14729477000219,53536.7016636
2023-08-25,13:39:01.000,237,10980246,13205,0,1692970740,13110.496466259989,91.16844216000027,53536.63179240001
2023-08-25,13:39:02.000,237,10980302,13485,0,1692970741,13110.530147809994,91.16844216000027,53536.65275376
2023-08-25,13:39:03.000,237,10980305,13205,0,1692970742,13110.408894229993,91.15434390000155,53536.56192120001
2023-08-25,13:39:04.000,237,10980294,13525,0,1692970743,13110.422366849998,91.14024564000283,53536.60384392
2023-08-25,13:39:05.000,237,10980224,13365,0,1692970744,13110.456048399989,91.18958954999835,53536.62480528
2023-08-25,13:39:06.000,237,10980262,13165,0,1692970745,13110.449312089993,91.15434390000155,53536.638779520006
2023-08-25,13:39:07.000,237,10980233,13285,0,1692970746,13110.375212679988,91.18254041999899,53536.55493408
2023-08-25,13:39:08.000,237,10980290,13645,0,1692970747,13110.422366849998,91.1966386799977,53536.58288256
2023-08-25,13:39:09.000,237,10980259,13565,0,1692970748,13110.476257329989,91.16139303000091,53536.62480528
2023-08-25,13:39:10.000,237,10980252,13245,0,1692970749,13110.469521019993,91.18254041999899,53536.61083104001
2023-08-25,13:39:11.000,237,10980305,12725,0,1692970750,13110.435839469988,91.17549128999963,53536.61083104001
2023-08-25,13:39:12.000,237,10980283,13125,0,1692970751,13110.355003750003,91.2107369400037,53536.499037120004
2023-08-25,13:39:13.000,237,10980268,13445,0,1692970752,13110.388685299993,91.18958954999835,53536.499037120004
2023-08-25,13:39:14.000,237,10980288,13365,0,1692970753,13110.388685299993,91.14729477000219,53536.54095984001
2023-08-25,13:39:15.000,237,10980271,13085,0,1692970754,13110.388685299993,91.18254041999899,53536.54095984001
2023-08-25,13:39:16.000,237,10980288,13205,0,1692970755,13110.415630539988,91.1966386799977,53536.61083104001
2023-08-25,13:39:17.000,237,10980281,13205,0,1692970756,13110.402157919998,91.1966386799977,53536.54794696
2023-08-25,13:39:18.000,237,10980306,13085,0,1692970757,13110.395421609988,91.18254041999899,53536.53397272
2023-08-25,13:39:19.000,237,10980298,13285,0,1692970758,13110.348267439993,91.18254041999899,53536.47807576
2023-08-25,13:39:20.000,237,10980299,13245,0,1692970759,13110.341531129998,91.16139303000091,53536.519998480006
2023-08-25,13:39:21.000,237,10980265,12965,0,1692970760,13110.334794820003,91.20368781000434,53536.50602424
2023-08-25,13:39:22.000,237,10980303,13325,0,1692970761,13110.267431719993,91.20368781000434,53536.42916592
2023-08-25,13:39:23.000,237,10980303,13365,0,1692970762,13110.314585890002,91.21778607000306,53536.44314016001
2023-08-25,13:39:24.000,237,10980294,13245,0,1692970763,13110.361740059998,91.2107369400037,53536.56192120001
2023-08-25,13:39:25.000,237,10980265,12885,0,1692970764,13110.388685299993,91.20368781000434,53536.499037120004
2023-08-25,13:39:26.000,237,10980342,13365,0,1692970765,13110.422366849998,91.20368781000434,53536.54095984001
2023-08-25,13:39:27.000,237,10980276,12925,0,1692970766,13110.321322199998,91.21778607000306,53536.42916592
2023-08-25,13:39:28.000,237,10980282,13605,0,1692970767,13110.361740059998,91.23188433000178,53536.44314016001
2023-08-25,13:39:29.000,237,10980320,13285,0,1692970768,13110.334794820003,91.23188433000178,53536.47807576
2023-08-25,13:39:30.000,237,10980234,13045,0,1692970769,13110.348267439993,91.25303171999985,53536.499037120004
2023-08-25,13:39:31.000,237,10980252,13405,0,1692970770,13110.355003750003,91.26712997999857,53536.47807576
2023-08-25,13:39:32.000,237,10980268,13205,0,1692970771,13110.314585890002,91.28827737000393,53536.4571144
2023-08-25,13:39:33.000,237,10980297,13245,0,1692970772,13110.348267439993,91.28122824000457,53536.43615304
2023-08-25,13:39:34.000,237,10980260,13245,0,1692970773,13110.442575779998,91.309424760002,53536.471088640006
2023-08-25,13:39:35.000,237,10980202,13245,0,1692970774,13110.422366849998,91.33057215000008,53536.41519168
2023-08-25,13:39:36.000,237,10980274,13205,0,1692970775,13110.341531129998,91.35876867000479,53536.3872432
2023-08-25,13:39:37.000,237,10980261,13565,0,1692970776,13110.375212679988,91.35171953999816,53536.42916592
2023-08-25,13:39:38.000,237,10980295,13365,0,1692970777,13110.429103159993,91.3446704099988,53536.46410152001
2023-08-25,13:39:39.000,237,10980284,13085,0,1692970778,13110.402157919998,91.37286693000351,53536.4571144
2023-08-25,13:39:40.000,237,10980305,12965,0,1692970779,13110.408894229993,91.37286693000351,53536.450127280004
2023-08-25,13:39:41.000,237,10980275,13245,0,1692970780,13110.482993639998,91.35876867000479,53536.47807576
2023-08-25,13:39:42.000,237,10980293,13405,0,1692970781,13110.503202569998,91.35876867000479,53536.48506288
2023-08-25,13:39:43.000,237,10980305,13445,0,1692970782,13110.442575779998,91.41516170999967,53536.401217440005
2023-08-25,13:39:44.000,237,10980282,13165,0,1692970783,13110.469521019993,91.42925996999838,53536.41519168
2023-08-25,13:39:45.000,237,10980288,13245,0,1692970784,13110.516675189989,91.43630909999774,53536.4571144
2023-08-25,13:39:46.000,237,10980302,13325,0,1692970785,13110.516675189989,91.45040736000374,53536.41519168
2023-08-25,13:39:47.000,237,10980291,13365,0,1692970786,13110.456048399989,91.53499692000332,53536.42916592
2023-08-25,13:39:48.000,237,10980319,13205,0,1692970787,13110.536884119989,91.50680039999861,53536.43615304
2023-08-25,13:39:49.000,237,10980304,13245,0,1692970788,13110.563829359999,91.47155475000181,53536.499037120004
2023-08-25,13:39:50.000,237,10980294,13045,0,1692970789,13110.530147809994,91.50680039999861,53536.450127280004
2023-08-25,13:39:51.000,237,10980303,13165,0,1692970790,13110.536884119989,91.47860388000117,53536.46410152001
2023-08-25,13:39:52.000,237,10980264,13205,0,1692970791,13110.456048399989,91.49975126999925,53536.42916592
2023-08-25,13:39:53.000,237,10980278,13165,0,1692970792,13110.543620429999,91.5208986600046,53536.38025608
2023-08-25,13:39:54.000,237,10980275,13205,0,1692970793,13110.570565669994,91.50680039999861,53536.46410152001
2023-08-25,13:39:55.000,237,10980271,13565,0,1692970794,13110.543620429999,91.52794779000396,53536.41519168
2023-08-25,13:39:56.000,237,10980284,13565,0,1692970795,13110.536884119989,91.52794779000396,53536.37326896001
2023-08-25,13:39:57.000,237,10980277,13165,0,1692970796,13110.543620429999,91.57024257000012,53536.41519168
2023-08-25,13:39:58.000,237,10980244,13285,0,1692970797,13110.644665079999,91.5561443100014,53536.53397272
2023-08-25,13:39:59.000,237,10980225,13165,0,1692970798,13110.584038289999,91.5913899599982,53536.450127280004
2023-08-25,13:40:00.000,237,10980280,13445,0,1692970799,13110.651401389994,91.61958648000291,53536.39423032001
2023-08-25,13:40:01.000,237,10980281,13525,0,1692970800,13110.631192459994,91.64778300000035,53536.42217880001
2023-08-25,13:40:02.000,237,10980277,13285,0,1692970801,13110.570565669994,91.63368474000163,53536.39423032001
2023-08-25,13:40:03.000,237,10980254,13165,0,1692970802,13110.631192459994,91.62663561000227,53536.42916592
2023-08-25,13:40:04.000,237,10980285,13125,0,1692970803,13110.74570973,91.66893038999842,53536.47807576
2023-08-25,13:40:05.000,237,10980279,13365,0,1692970804,13110.71876448999,91.66188125999906,53536.47807576
2023-08-25,13:40:06.000,237,10980287,13485,0,1692970805,13110.71876448999,91.66893038999842,53536.50602424
2023-08-25,13:40:07.000,237,10980304,13205,0,1692970806,13110.67834662999,91.66893038999842,53536.42916592
2023-08-25,13:40:08.000,237,10980316,13285,0,1692970807,13110.71876448999,91.71122517000185,53536.42916592
2023-08-25,13:40:09.000,237,10980300,13245,0,1692970808,13110.74570973,91.7041760400025,53536.46410152001
2023-08-25,13:40:10.000,237,10980233,13365,0,1692970809,13110.75918234999,91.72532343000057,53536.46410152001
2023-08-25,13:40:11.000,237,10980291,13325,0,1692970810,13110.772654969995,91.7041760400025,53536.450127280004
2023-08-25,13:40:12.000,237,10980230,13365,0,1692970811,13110.79960020999,91.71122517000185,53536.4571144
2023-08-25,13:40:13.000,237,10980257,13285,0,1692970812,13110.792863899995,91.67597951999778,53536.42916592
2023-08-25,13:40:14.000,237,10980272,13205,0,1692970813,13110.88043592999,91.71122517000185,53536.450127280004
2023-08-25,13:40:15.000,237,10980291,13565,0,1692970814,13110.853490689995,91.71827430000121,53536.42916592
2023-08-25,13:40:16.000,237,10980256,13365,0,1692970815,13110.893908549995,91.73942168999929,53536.450127280004
2023-08-25,13:40:17.000,237,10980289,13445,0,1692970816,13110.90064485999,91.73942168999929,53536.41519168
2023-08-25,13:40:18.000,237,10980245,13325,0,1692970817,13110.914117479995,91.72532343000057,53536.42217880001
2023-08-25,13:40:19.000,237,10980263,13445,0,1692970818,13110.9275901,91.78876560000208,53536.43615304
2023-08-25,13:40:20.000,237,10980265,13165,0,1692970819,13111.035371059996,91.76056908000464,53536.48506288
2023-08-25,13:40:21.000,237,10980301,13245,0,1692970820,13111.08926154,91.78171647000272,53536.49205000001
2023-08-25,13:40:22.000,237,10980260,13325,0,1692970821,13111.062316299991,91.74647081999865,53536.499037120004
2023-08-25,13:40:23.000,237,10980282,13405,0,1692970822,13110.98821689,91.78171647000272,53536.42916592
2023-08-25,13:40:24.000,237,10980259,12845,0,1692970823,13111.035371059996,91.8028638600008,53536.450127280004
2023-08-25,13:40:25.000,237,10980247,13525,0,1692970824,13111.04210736999,91.78171647000272,53536.43615304
2023-08-25,13:40:26.000,237,10980279,13125,0,1692970825,13111.102734159991,91.78876560000208,53536.47807576
2023-08-25,13:40:27.000,237,10980257,13325,0,1692970826,13111.075788919996,91.83810951000487,53536.401217440005
2023-08-25,13:40:28.000,237,10980272,13165,0,1692970827,13111.116206779996,91.81696211999952,53536.42217880001
2023-08-25,13:40:29.000,237,10980264,13085,0,1692970828,13111.156624639996,91.79581473000144,53536.47807576
2023-08-25,13:40:30.000,237,10980295,13165,0,1692970829,13111.170097260001,91.8028638600008,53536.519998480006
2023-08-25,13:40:31.000,237,10980211,13325,0,1692970830,13111.156624639996,91.78876560000208,53536.44314016001
2023-08-25,13:40:32.000,237,10980301,13565,0,1692970831,13111.1296794,91.81696211999952,53536.42916592
2023-08-25,13:40:33.000,237,10980264,13205,0,1692970832,13111.122943089991,91.85925690000295,53536.450127280004
2023-08-25,13:40:34.000,237,10980283,13245,0,1692970833,13111.197042499996,91.83106037999823,53536.499037120004
2023-08-25,13:40:35.000,237,10980306,13245,0,1692970834,13111.217251429996,91.8663060300023,53536.499037120004
2023-08-25,13:40:36.000,237,10980301,13605,0,1692970835,13111.250932980001,91.88040429000102,53536.519998480006
2023-08-25,13:40:37.000,237,10980283,13245,0,1692970836,13111.298087149997,91.90860080999846,53536.53397272
2023-08-25,13:40:38.000,237,10980235,13285,0,1692970837,13111.351977630002,91.89450254999974,53536.499037120004
2023-08-25,13:40:39.000,237,10980233,13325,0,1692970838,13111.345241319992,91.95089559000189,53536.53397272
2023-08-25,13:40:40.000,237,10980323,13205,0,1692970839,13111.372186560002,91.95794472000125,53536.499037120004
2023-08-25,13:40:41.000,237,10980291,13125,0,1692970840,13111.351977630002,91.93679733000317,53536.40820456
2023-08-25,13:40:42.000,237,10980278,13445,0,1692970841,13111.338505009997,91.95089559000189,53536.47807576
2023-08-25,13:40:43.000,237,10980295,13325,0,1692970842,13111.345241319992,91.95794472000125,53536.450127280004
2023-08-25,13:40:44.000,237,10980271,13325,0,1692970843,13111.453022280002,91.97909210999933,53536.60384392
2023-08-25,13:40:45.000,237,10980268,13245,0,1692970844,13111.466494899993,92.00023950000468,53536.55493408
2023-08-25,13:40:46.000,237,10980238,13165,0,1692970845,13111.473231210002,92.00023950000468,53536.56192120001
2023-08-25,13:40:47.000,237,10980233,13285,0,1692970846,13111.439549659997,92.03548515000148,53536.54794696
2023-08-25,13:40:48.000,237,10980249,13245,0,1692970847,13111.432813350002,92.0495834100002,53536.519998480006
2023-08-25,13:40:49.000,237,10980278,13325,0,1692970848,13111.405868109992,92.08482906000427,53536.54095984001
2023-08-25,13:40:50.000,237,10980257,13085,0,1692970849,13111.439549659997,92.09892732000299,53536.46410152001
2023-08-25,13:40:51.000,237,10980274,13245,0,1692970850,13111.520385379998,92.1130255800017,53536.65275376
2023-08-25,13:40:52.000,237,10980260,13165,0,1692970851,13111.500176449998,92.13417296999978,53536.54095984001
2023-08-25,13:40:53.000,237,10980277,13285,0,1692970852,13111.527121689993,92.13417296999978,53536.58288256
2023-08-25,13:40:54.000,237,10980246,13525,0,1692970853,13111.594484789988,92.15532035999786,53536.617818160004
2023-08-25,13:40:55.000,237,10980263,13485,0,1692970854,13111.560803239998,92.18351688000257,53536.60384392
2023-08-25,13:40:56.000,237,10980279,13125,0,1692970855,13111.594484789988,92.19056601000193,53536.58986968001
2023-08-25,13:40:57.000,237,10980307,12925,0,1692970856,13111.533858000003,92.21876252999937,53536.55493408
2023-08-25,13:40:58.000,237,10980285,13405,0,1692970857,13111.601221099998,92.23990992000472,53536.617818160004
2023-08-25,13:40:59.000,237,10980244,13205,0,1692970858,13111.634902649988,92.27515557000152,53536.67371512
2023-08-25,13:41:00.000,237,10980337,13365,0,1692970859,13111.688793129993,92.23286078999809,53536.687689360006
2023-08-25,13:41:01.000,237,10980283,13365,0,1692970860,13111.695529439989,92.28220470000088,53536.687689360006
2023-08-25,13:41:02.000,237,10980253,13325,0,1692970861,13111.749419919994,92.25400818000344,53536.63179240001
2023-08-25,13:41:03.000,237,10980263,13205,0,1692970862,13111.661847889998,92.31040121999831,53536.63179240001
2023-08-25,13:41:04.000,237,10980260,13205,0,1692970863,13111.749419919994,92.30335208999895,53536.63179240001
2023-08-25,13:41:05.000,237,10980221,13445,0,1692970864,13111.756156229989,92.33154861000367,53536.65275376
2023-08-25,13:41:06.000,237,10980268,13445,0,1692970865,13111.776365159989,92.2963029599996,53536.687689360006
2023-08-25,13:41:07.000,237,10980259,13125,0,1692970866,13111.715738369989,92.37384338999982,53536.60384392
2023-08-25,13:41:08.000,237,10980284,13485,0,1692970867,13111.776365159989,92.33154861000367,53536.56192120001
2023-08-25,13:41:09.000,237,10980304,13205,0,1692970868,13111.850464569994,92.35269600000174,53536.75756056001
2023-08-25,13:41:10.000,237,10980235,13365,0,1692970869,13111.863937189999,92.36679426000046,53536.736599200005
2023-08-25,13:41:11.000,237,10980325,13565,0,1692970870,13111.843728259999,92.37384338999982,53536.69467648
2023-08-25,13:41:12.000,237,10980246,13005,0,1692970871,13111.783101469999,92.42318730000261,53536.63179240001
2023-08-25,13:41:13.000,237,10980302,13285,0,1692970872,13111.803310399999,92.44433469000069,53536.65275376
2023-08-25,13:41:14.000,237,10980293,13405,0,1692970873,13111.911091359994,92.43023643000197,53536.687689360006
2023-08-25,13:41:15.000,237,10980288,13445,0,1692970874,13111.890882429994,92.47253120999812,53536.687689360006
2023-08-25,13:41:16.000,237,10980247,13445,0,1692970875,13111.951509219994,92.47253120999812,53536.72961208001
2023-08-25,13:41:17.000,237,10980292,13285,0,1692970876,13111.931300289994,92.47253120999812,53536.736599200005
2023-08-25,13:41:18.000,237,10980272,13445,0,1692970877,13112.032344939995,92.45138382000005,53536.77852192001
2023-08-25,13:41:19.000,237,10980324,13365,0,1692970878,13111.97845445999,92.47253120999812,53536.65974088001
2023-08-25,13:41:20.000,237,10980289,13405,0,1692970879,13112.03908124999,92.48662947000412,53536.75057344
2023-08-25,13:41:21.000,237,10980291,13525,0,1692970880,13112.01887231999,92.52892425000027,53536.72262496
2023-08-25,13:41:22.000,237,10980308,13405,0,1692970881,13112.01887231999,92.54302250999899,53536.67371512
2023-08-25,13:41:23.000,237,10980300,13885,0,1692970882,13112.05929017999,92.55712076999771,53536.71563784
2023-08-25,13:41:24.000,237,10980262,13325,0,1692970883,13112.16033482999,92.55007163999835,53536.81345752
2023-08-25,13:41:25.000,237,10980307,13325,0,1692970884,13112.153598519995,92.59941555000114,53536.75756056001
2023-08-25,13:41:26.000,237,10980288,13085,0,1692970885,13112.16707114,92.55712076999771,53536.7715348
2023-08-25,13:41:27.000,237,10980291,13205,0,1692970886,13112.092971729995,92.6064646800005,53536.74358632
2023-08-25,13:41:28.000,237,10980291,13285,0,1692970887,13112.18054375999,92.62761206999858,53536.76454768
2023-08-25,13:41:29.000,237,10980296,13445,0,1692970888,13112.194016379995,92.62761206999858,53536.806470400006
2023-08-25,13:41:30.000,237,10980250,13045,0,1692970889,13112.18728007,92.62761206999858,53536.82044464
2023-08-25,13:41:31.000,237,10980248,13245,0,1692970890,13112.194016379995,92.67695598000137,53536.904290080005
2023-08-25,13:41:32.000,237,10980270,13365,0,1692970891,13112.24790686,92.69810336999944,53536.82743176001
2023-08-25,13:41:33.000,237,10980308,13485,0,1692970892,13112.214225309996,92.7051524999988,53536.855380240006
2023-08-25,13:41:34.000,237,10980299,13325,0,1692970893,13112.24117054999,92.7051524999988,53536.89031584
2023-08-25,13:41:35.000,237,10980256,13165,0,1692970894,13112.281588409991,92.76154554000095,53536.88332872
2023-08-25,13:41:36.000,237,10980273,13485,0,1692970895,13112.301797339991,92.74744728000223,53536.92525144001
2023-08-25,13:41:37.000,237,10980253,13165,0,1692970896,13112.18728007,92.81088945000374,53536.72961208001
2023-08-25,13:41:38.000,237,10980294,13365,0,1692970897,13112.254643169996,92.81088945000374,53536.7715348
2023-08-25,13:41:39.000,237,10980272,13365,0,1692970898,13112.30853365,92.80384032000438,53536.904290080005
2023-08-25,13:41:40.000,237,10980271,13285,0,1692970899,13112.32874258,92.84613510000054,53536.86236736
2023-08-25,13:41:41.000,237,10980240,13365,0,1692970900,13112.315269959996,92.86023335999926,53536.96717416001
2023-08-25,13:41:42.000,237,10980260,13325,0,1692970901,13112.348951510001,92.88138075000461,53536.904290080005
2023-08-25,13:41:43.000,237,10980294,13325,0,1692970902,13112.322006269991,92.9166264000014,53536.89730296001
2023-08-25,13:41:44.000,237,10980315,13125,0,1692970903,13112.32874258,92.88842988000397,53536.953199920004
2023-08-25,13:41:45.000,237,10980289,13205,0,1692970904,13112.362424129991,92.89547901000333,53536.953199920004
2023-08-25,13:41:46.000,237,10980307,13325,0,1692970905,13112.369160440001,92.93072466000012,53536.96018704
2023-08-25,13:41:47.000,237,10980291,13325,0,1692970906,13112.315269959996,92.93777378999948,53536.904290080005
2023-08-25,13:41:48.000,237,10980295,13245,0,1692970907,13112.409578300001,92.9659703100042,53536.89031584
2023-08-25,13:41:49.000,237,10980262,13085,0,1692970908,13112.382633059991,92.99416683000163,53537.01608400001
2023-08-25,13:41:50.000,237,10980267,13405,0,1692970909,13112.402841989991,92.98006857000291,53537.002109760004
2023-08-25,13:41:51.000,237,10980270,13085,0,1692970910,13112.389369370001,93.00121596000099,53536.92525144001
2023-08-25,13:41:52.000,237,10980268,13285,0,1692970911,13112.375896749996,93.05055987000378,53536.9112772
2023-08-25,13:41:53.000,237,10980282,13365,0,1692970912,13112.362424129991,93.02941247999843,53536.94621280001
2023-08-25,13:41:54.000,237,10980286,13445,0,1692970913,13112.429787230001,93.07875639000122,53537.002109760004
2023-08-25,13:41:55.000,237,10980274,13445,0,1692970914,13112.423050919992,93.07875639000122,53537.04403248001
2023-08-25,13:41:56.000,237,10980255,13165,0,1692970915,13112.389369370001,93.0646581300025,53536.9811484
2023-08-25,13:41:57.000,237,10980264,13165,0,1692970916,13112.409578300001,93.11400203999801,53536.96717416001
2023-08-25,13:41:58.000,237,10980266,13085,0,1692970917,13112.463468779992,93.12105117000465,53537.03005824
2023-08-25,13:41:59.000,237,10980285,13125,0,1692970918,13112.416314609996,93.13514943000337,53536.99512264001
2023-08-25,13:42:00.000,237,10980257,13325,0,1692970919,13112.449996160001,93.13514943000337,53537.023071120006
2023-08-25,13:42:01.000,237,10980280,13525,0,1692970920,13112.443259849992,93.12810030000401,53537.03005824
2023-08-25,13:42:02.000,237,10980267,13285,0,1692970921,13112.402841989991,93.1633459500008,53536.953199920004
2023-08-25,13:42:03.000,237,10980287,13285,0,1692970922,13112.429787230001,93.1633459500008,53537.00909688
2023-08-25,13:42:04.000,237,10980254,13485,0,1692970923,13112.503886639992,93.20564073000423,53537.0510196
2023-08-25,13:42:05.000,237,10980306,13285,0,1692970924,13112.503886639992,93.17744420999952,53537.05800672
2023-08-25,13:42:06.000,237,10980325,13365,0,1692970925,13112.537568189997,93.20564073000423,53537.023071120006
2023-08-25,13:42:07.000,237,10980312,13325,0,1692970926,13112.436523539996,93.24088638000103,53537.03005824
2023-08-25,13:42:08.000,237,10980276,13205,0,1692970927,13112.470205090001,93.20564073000423,53537.04403248001
2023-08-25,13:42:09.000,237,10980299,13165,0,1692970928,13112.483677709992,93.23383725000167,53537.05800672
2023-08-25,13:42:10.000,237,10980281,13405,0,1692970929,13112.497150329997,93.24088638000103,53537.03704536
2023-08-25,13:42:11.000,237,10980312,13245,0,1692970930,13112.510622950002,93.24088638000103,53537.10691656
2023-08-25,13:42:12.000,237,10980259,13325,0,1692970931,13112.449996160001,93.27613202999783,53536.974161280006
2023-08-25,13:42:13.000,237,10980277,13285,0,1692970932,13112.571249740002,93.25498463999975,53537.0859552
2023-08-25,13:42:14.000,237,10980254,13165,0,1692970933,13112.598194979997,93.29023029000382,53537.06499384001
2023-08-25,13:42:15.000,237,10980293,13245,0,1692970934,13112.530831880002,93.31842681000126,53537.03005824
2023-08-25,13:42:16.000,237,10980267,13405,0,1692970935,13112.551040810002,93.33957419999933,53537.00909688
2023-08-25,13:42:17.000,237,10980263,13085,0,1692970936,13112.537568189997,93.33957419999933,53537.0510196
2023-08-25,13:42:18.000,237,10980276,13405,0,1692970937,13112.564513429992,93.33957419999933,53537.06499384001
2023-08-25,13:42:19.000,237,10980285,13445,0,1692970938,13112.524095569992,93.3748198500034,53537.07896808
2023-08-25,13:42:20.000,237,10980262,13365,0,1692970939,13112.551040810002,93.36072159000469,53537.09992944
2023-08-25,13:42:21.000,237,10980259,13085,0,1692970940,13112.598194979997,93.40301637000084,53537.120890800004
2023-08-25,13:42:22.000,237,10980290,13485,0,1692970941,13112.591458670002,93.41711462999956,53537.120890800004
2023-08-25,13:42:23.000,237,10980334,13645,0,1692970942,13112.584722359992,93.43121288999828,53537.12787792
2023-08-25,13:42:24.000,237,10980254,13125,0,1692970943,13112.564513429992,93.41711462999956,53537.10691656
2023-08-25,13:42:25.000,237,10980283,13365,0,1692970944,13112.584722359992,93.44531115000427,53537.11390368001
2023-08-25,13:42:26.000,237,10980270,13165,0,1692970945,13112.631876530002,93.45940941000299,53537.13486504001
2023-08-25,13:42:27.000,237,10980265,13245,0,1692970946,13112.631876530002,93.42416375999892,53537.17678776
2023-08-25,13:42:28.000,237,10980281,13245,0,1692970947,13112.665558079992,93.45236028000363,53537.10691656
2023-08-25,13:42:29.000,237,10980277,13165,0,1692970948,13112.652085460002,93.47350767000171,53537.120890800004
2023-08-25,13:42:30.000,237,10980355,13245,0,1692970949,13112.726184869993,93.48055680000107,53537.190762000006
2023-08-25,13:42:31.000,237,10980304,13285,0,1692970950,13112.726184869993,93.49465505999979,53537.20473624
2023-08-25,13:42:32.000,237,10980264,13245,0,1692970951,13112.685767009993,93.50170418999915,53537.18377488001
2023-08-25,13:42:33.000,237,10980292,13205,0,1692970952,13112.679030699997,93.55104810000194,53537.1558264
2023-08-25,13:42:34.000,237,10980272,13085,0,1692970953,13112.705975939993,93.54399897000258,53537.14883928
2023-08-25,13:42:35.000,237,10980290,13045,0,1692970954,13112.732921180002,93.57924461999937,53537.2256976
2023-08-25,13:42:36.000,237,10980283,13285,0,1692970955,13112.786811659993,93.56514636000065,53537.26762032
2023-08-25,13:42:37.000,237,10980273,13085,0,1692970956,13112.732921180002,93.62858853000216,53537.21871048
2023-08-25,13:42:38.000,237,10980311,13205,0,1692970957,13112.719448559998,93.61449027000344,53537.17678776
2023-08-25,13:42:39.000,237,10980282,13285,0,1692970958,13112.746393799993,93.64268679000088,53537.19774912
2023-08-25,13:42:40.000,237,10980269,13005,0,1692970959,13112.746393799993,93.6567850499996,53537.21871048
2023-08-25,13:42:41.000,237,10980281,13405,0,1692970960,13112.759866419998,93.66383417999896,53537.25364608
2023-08-25,13:42:42.000,237,10980284,13125,0,1692970961,13112.739657489998,93.67793243999768,53537.169800640004
2023-08-25,13:42:43.000,237,10980248,13165,0,1692970962,13112.692503320002,93.70612896000239,53537.16281352001
2023-08-25,13:42:44.000,237,10980267,13285,0,1692970963,13112.820493209998,93.6567850499996,53537.27460744
2023-08-25,13:42:45.000,237,10980252,13405,0,1692970964,13112.813756899988,93.68498157000431,53537.26762032
2023-08-25,13:42:46.000,237,10980280,13085,0,1692970965,13112.840702139998,93.66383417999896,53537.309543040006
2023-08-25,13:42:47.000,237,10980361,13485,0,1692970966,13112.712712250002,93.72727635000047,53537.190762000006
2023-08-25,13:42:48.000,237,10980278,13365,0,1692970967,13112.759866419998,93.72727635000047,53537.24665896
2023-08-25,13:42:49.000,237,10980294,13445,0,1692970968,13112.800284279998,93.70612896000239,53537.25364608
2023-08-25,13:42:50.000,237,10980300,13445,0,1692970969,13112.786811659993,93.69907983000303,53537.2256976
2023-08-25,13:42:51.000,237,10980247,13045,0,1692970970,13112.759866419998,93.7202272200011,53537.2256976
2023-08-25,13:42:52.000,237,10980295,13285,0,1692970971,13112.766602729993,93.74842373999854,53537.2256976
2023-08-25,13:42:53.000,237,10980316,13605,0,1692970972,13112.793547969988,93.72727635000047,53537.28159456001
2023-08-25,13:42:54.000,237,10980265,13285,0,1692970973,13112.867647379993,93.71317809000175,53537.31653016
2023-08-25,13:42:55.000,237,10980310,13285,0,1692970974,13112.867647379993,93.73432547999982,53537.33050440001
2023-08-25,13:42:56.000,237,10980270,13325,0,1692970975,13112.833965829988,93.74842373999854,53537.30255592001
2023-08-25,13:42:57.000,237,10980293,13165,0,1692970976,13112.786811659993,93.77662026000326,53537.21172336001
2023-08-25,13:42:58.000,237,10980288,13325,0,1692970977,13112.766602729993,93.78366939000261,53537.2256976
2023-08-25,13:42:59.000,237,10980276,13285,0,1692970978,13112.800284279998,93.7695711300039,53537.32351728
2023-08-25,13:43:00.000,237,10980262,13085,0,1692970979,13112.867647379993,93.77662026000326,53537.30255592001
2023-08-25,13:43:01.000,237,10980273,13205,0,1692970980,13112.867647379993,93.79776765000133,53537.41434984
2023-08-25,13:43:02.000,237,10980305,13405,0,1692970981,13112.854174759988,93.76252200000454,53537.309543040006
2023-08-25,13:43:03.000,237,10980269,13325,0,1692970982,13112.780075349998,93.7695711300039,53537.30255592001
2023-08-25,13:43:04.000,237,10980251,13565,0,1692970983,13112.820493209998,93.78366939000261,53537.337491520004
2023-08-25,13:43:05.000,237,10980271,13245,0,1692970984,13112.881119999998,93.80481678000069,53537.31653016
2023-08-25,13:43:06.000,237,10980301,13285,0,1692970985,13112.860911069998,93.79071852000197,53537.32351728
2023-08-25,13:43:07.000,237,10980252,13485,0,1692970986,13112.827229519993,93.76252200000454,53537.31653016
2023-08-25,13:43:08.000,237,10980303,13445,0,1692970987,13112.854174759988,93.7695711300039,53537.358452880006
2023-08-25,13:43:09.000,237,10980243,13205,0,1692970988,13112.860911069998,93.76252200000454,53537.41434984
2023-08-25,13:43:10.000,237,10980277,13645,0,1692970989,13112.860911069998,93.77662026000326,53537.42832408001
2023-08-25,13:43:11.000,237,10980326,13285,0,1692970990,13112.827229519993,93.7695711300039,53537.37941424001
2023-08-25,13:43:12.000,237,10980267,13565,0,1692970991,13112.827229519993,93.78366939000261,53537.34447864
2023-08-25,13:43:13.000,237,10980326,13285,0,1692970992,13112.773339040003,93.74842373999854,53537.28159456001
2023-08-25,13:43:14.000,237,10980277,13165,0,1692970993,13112.759866419998,93.7554728699979,53537.33050440001
2023-08-25,13:43:15.000,237,10980286,13125,0,1692970994,13112.827229519993,93.79071852000197,53537.358452880006
2023-08-25,13:43:16.000,237,10980305,13205,0,1692970995,13112.840702139998,93.7695711300039,53537.407362720005
2023-08-25,13:43:17.000,237,10980272,13365,0,1692970996,13112.786811659993,93.78366939000261,53537.37242712
2023-08-25,13:43:18.000,237,10980292,13325,0,1692970997,13112.753130110003,93.81891503999941,53537.34447864
2023-08-25,13:43:19.000,237,10980328,13205,0,1692970998,13112.773339040003,93.81186591000005,53537.32351728
2023-08-25,13:43:20.000,237,10980260,13285,0,1692970999,13112.773339040003,93.80481678000069,53537.40037560001
2023-08-25,13:43:21.000,237,10980317,13405,0,1692971000,13112.719448559998,93.81891503999941,53537.288581680004
2023-08-25,13:43:22.000,237,10980276,13045,0,1692971001,13112.705975939993,93.82596416999877,53537.31653016
2023-08-25,13:43:23.000,237,10980243,13205,0,1692971002,13112.692503320002,93.81186591000005,53537.30255592001
2023-08-25,13:43:24.000,237,10980243,13285,0,1692971003,13112.766602729993,93.84006243000476,53537.407362720005
2023-08-25,13:43:25.000,237,10980268,13445,0,1692971004,13112.766602729993,93.80481678000069,53537.35146576001
2023-08-25,13:43:26.000,237,10980303,13325,0,1692971005,13112.753130110003,93.79776765000133,53537.36544
2023-08-25,13:43:27.000,237,10980252,13445,0,1692971006,13112.712712250002,93.84006243000476,53537.26063320001
2023-08-25,13:43:28.000,237,10980299,13165,0,1692971007,13112.712712250002,93.8682589500022,53537.32351728
2023-08-25,13:43:29.000,237,10980279,13445,0,1692971008,13112.699239629997,93.85416069000348,53537.358452880006
2023-08-25,13:43:30.000,237,10980254,13565,0,1692971009,13112.665558079992,93.86120982000284,53537.30255592001
2023-08-25,13:43:31.000,237,10980258,13045,0,1692971010,13112.652085460002,93.8682589500022,53537.42133696
2023-08-25,13:43:32.000,237,10980273,13445,0,1692971011,13112.652085460002,93.8682589500022,53537.358452880006
2023-08-25,13:43:33.000,237,10980298,13205,0,1692971012,13112.652085460002,93.88235721000092,53537.30255592001
2023-08-25,13:43:34.000,237,10980254,13245,0,1692971013,13112.726184869993,93.8682589500022,53537.37941424001
2023-08-25,13:43:35.000,237,10980253,13645,0,1692971014,13112.692503320002,93.91055372999836,53537.32351728
2023-08-25,13:43:36.000,237,10980252,13325,0,1692971015,13112.625140219992,93.903504599999,53537.37941424001
2023-08-25,13:43:37.000,237,10980293,13405,0,1692971016,13112.685767009993,93.91055372999836,53537.38640136
2023-08-25,13:43:38.000,237,10980229,13285,0,1692971017,13112.611667600002,93.93875025000307,53537.38640136
2023-08-25,13:43:39.000,237,10980261,12965,0,1692971018,13112.625140219992,93.95284851000179,53537.358452880006
2023-08-25,13:43:40.000,237,10980253,13165,0,1692971019,13112.719448559998,93.98104502999922,53537.44229832
2023-08-25,13:43:41.000,237,10980231,13125,0,1692971020,13112.712712250002,93.95284851000179,53537.47024680001
2023-08-25,13:43:42.000,237,10980268,13125,0,1692971021,13112.692503320002,93.95284851000179,53537.42133696
2023-08-25,13:43:43.000,237,10980302,13005,0,1692971022,13112.584722359992,93.98809415999858,53537.27460744
2023-08-25,13:43:44.000,237,10980288,13205,0,1692971023,13112.625140219992,94.00924155000394,53537.39338848
2023-08-25,13:43:45.000,237,10980265,13485,0,1692971024,13112.652085460002,93.9669467700005,53537.40037560001
2023-08-25,13:43:46.000,237,10980291,13245,0,1692971025,13112.652085460002,94.03038894000201,53537.42133696
2023-08-25,13:43:47.000,237,10980279,13165,0,1692971026,13112.611667600002,94.03743807000137,53537.41434984
2023-08-25,13:43:48.000,237,10980284,13285,0,1692971027,13112.625140219992,94.0162906800033,53537.42832408001
2023-08-25,13:43:49.000,237,10980263,13245,0,1692971028,13112.665558079992,94.03038894000201,53537.42832408001
2023-08-25,13:43:50.000,237,10980278,13205,0,1692971029,13112.631876530002,94.04448720000073,53537.4353112
2023-08-25,13:43:51.000,237,10980329,13445,0,1692971030,13112.604931289992,94.06563458999881,53537.407362720005
2023-08-25,13:43:52.000,237,10980263,13005,0,1692971031,13112.577986049997,94.08678198000416,53537.42832408001
2023-08-25,13:43:53.000,237,10980266,13525,0,1692971032,13112.524095569992,94.10088024000288,53537.36544
2023-08-25,13:43:54.000,237,10980231,13205,0,1692971033,13112.497150329997,94.09383111000352,53537.31653016
2023-08-25,13:43:55.000,237,10980284,13125,0,1692971034,13112.571249740002,94.07268371999817,53537.41434984
2023-08-25,13:43:56.000,237,10980299,13405,0,1692971035,13112.591458670002,94.09383111000352,53537.42133696
2023-08-25,13:43:57.000,237,10980230,13205,0,1692971036,13112.564513429992,94.06563458999881,53537.42832408001
2023-08-25,13:43:58.000,237,10980225,13125,0,1692971037,13112.524095569992,94.07268371999817,53537.37242712
2023-08-25,13:43:59.000,237,10980241,13765,0,1692971038,13112.503886639992,94.09383111000352,53537.39338848
2023-08-25,13:44:00.000,237,10980257,13005,0,1692971039,13112.517359259997,94.10088024000288,53537.33050440001
2023-08-25,13:44:01.000,237,10980264,13485,0,1692971040,13112.490414020001,94.10792937000224,53537.337491520004
2023-08-25,13:44:02.000,237,10980297,13205,0,1692971041,13112.396105679996,94.05858545999945,53537.30255592001
2023-08-25,13:44:03.000,237,10980253,13285,0,1692971042,13112.389369370001,94.08678198000416,53537.309543040006
2023-08-25,13:44:04.000,237,10980277,13245,0,1692971043,13112.449996160001,94.08678198000416,53537.407362720005
2023-08-25,13:44:05.000,237,10980227,13205,0,1692971044,13112.423050919992,94.04448720000073,53537.33050440001
2023-08-25,13:44:06.000,237,10980263,13325,0,1692971045,13112.382633059991,94.03743807000137,53537.288581680004
2023-08-25,13:44:07.000,237,10980275,13325,0,1692971046,13112.382633059991,94.07268371999817,53537.37941424001
2023-08-25,13:44:08.000,237,10980279,13605,0,1692971047,13112.382633059991,94.05153633000009,53537.337491520004
2023-08-25,13:44:09.000,237,10980262,13005,0,1692971048,13112.375896749996,94.05153633000009,53537.358452880006
2023-08-25,13:44:10.000,237,10980270,13325,0,1692971049,13112.30853365,94.05153633000009,53537.28159456001
2023-08-25,13:44:11.000,237,10980282,13325,0,1692971050,13112.355687819996,94.03038894000201,53537.31653016
2023-08-25,13:44:12.000,237,10980290,13365,0,1692971051,13112.342215199991,94.03038894000201,53537.337491520004
2023-08-25,13:44:13.000,237,10980242,13285,0,1692971052,13112.355687819996,94.03743807000137,53537.33050440001
2023-08-25,13:44:14.000,237,10980275,13205,0,1692971053,13112.362424129991,94.04448720000073,53537.36544
2023-08-25,13:44:15.000,237,10980230,13325,0,1692971054,13112.342215199991,94.04448720000073,53537.26762032
2023-08-25,13:44:16.000,237,10980246,13205,0,1692971055,13112.30853365,94.04448720000073,53537.2955688
2023-08-25,13:44:17.000,237,10980265,13285,0,1692971056,13112.24117054999,94.04448720000073,53537.190762000006
2023-08-25,13:44:18.000,237,10980261,13445,0,1692971057,13112.281588409991,94.03743807000137,53537.239671840005
2023-08-25,13:44:19.000,237,10980293,13485,0,1692971058,13112.30853365,94.06563458999881,53537.32351728
2023-08-25,13:44:20.000,237,10980270,13485,0,1692971059,13112.30853365,94.00219242000458,53537.358452880006
2023-08-25,13:44:21.000,237,10980242,13245,0,1692971060,13112.295061029996,94.00219242000458,53537.30255592001
2023-08-25,13:44:22.000,237,10980271,13205,0,1692971061,13112.30853365,94.03743807000137,53537.31653016
2023-08-25,13:44:23.000,237,10980288,13325,0,1692971062,13112.214225309996,94.03743807000137,53537.20473624
2023-08-25,13:44:24.000,237,10980290,13445,0,1692971063,13112.24117054999,94.05858545999945,53537.21871048
2023-08-25,13:44:25.000,237,10980282,13325,0,1692971064,13112.254643169996,94.08678198000416,53537.21871048
2023-08-25,13:44:26.000,237,10980267,13325,0,1692971065,13112.24790686,94.07268371999817,53537.2256976
2023-08-25,13:44:27.000,237,10980241,13285,0,1692971066,13112.26137947999,94.06563458999881,53537.169800640004
2023-08-25,13:44:28.000,237,10980276,13245,0,1692971067,13112.24790686,94.10792937000224,53537.24665896
2023-08-25,13:44:29.000,237,10980256,13405,0,1692971068,13112.301797339991,94.06563458999881,53537.23268472001
2023-08-25,13:44:30.000,237,10980253,13125,0,1692971069,13112.301797339991,94.08678198000416,53537.2256976
2023-08-25,13:44:31.000,237,10980209,13645,0,1692971070,13112.274852099996,94.10792937000224,53537.19774912
2023-08-25,13:44:32.000,237,10980279,13405,0,1692971071,13112.274852099996,94.10088024000288,53537.16281352001
2023-08-25,13:44:33.000,237,10980281,13525,0,1692971072,13112.207489,94.13612588999968,53537.09294232001
2023-08-25,13:44:34.000,237,10980273,13365,0,1692971073,13112.22096161999,94.16432241000439,53537.12787792
2023-08-25,13:44:35.000,237,10980261,13605,0,1692971074,13112.24790686,94.15727327999775,53537.141852160006
2023-08-25,13:44:36.000,237,10980246,13005,0,1692971075,13112.254643169996,94.17137154000375,53537.16281352001
2023-08-25,13:44:37.000,237,10980246,13365,0,1692971076,13112.22769793,94.17137154000375,53537.169800640004
2023-08-25,13:44:38.000,237,10980265,13445,0,1692971077,13112.194016379995,94.19956806000118,53537.05800672
2023-08-25,13:44:39.000,237,10980261,13285,0,1692971078,13112.24117054999,94.1784206700031,53537.1558264
2023-08-25,13:44:40.000,237,10980291,13325,0,1692971079,13112.22769793,94.22071544999926,53537.16281352001
2023-08-25,13:44:41.000,237,10980243,13325,0,1692971080,13112.153598519995,94.20661719000054,53537.06499384001
2023-08-25,13:44:42.000,237,10980261,13325,0,1692971081,13112.207489,94.22071544999926,53537.09992944
2023-08-25,13:44:43.000,237,10980302,13165,0,1692971082,13112.14686221,94.22071544999926,53537.09294232001
2023-08-25,13:44:44.000,237,10980296,13285,0,1692971083,13112.153598519995,94.22776457999862,53537.07896808
2023-08-25,13:44:45.000,237,10980279,13405,0,1692971084,13112.18728007,94.23481370999798,53537.141852160006
2023-08-25,13:44:46.000,237,10980291,13205,0,1692971085,13112.207489,94.22071544999926,53537.120890800004
2023-08-25,13:44:47.000,237,10980287,13365,0,1692971086,13112.18054375999,94.26301023000269,53537.10691656
2023-08-25,13:44:48.000,237,10980289,13205,0,1692971087,13112.16033482999,94.25596110000333,53537.13486504001
2023-08-25,13:44:49.000,237,10980236,13285,0,1692971088,13112.16707114,94.25596110000333,53537.12787792
2023-08-25,13:44:50.000,237,10980259,13565,0,1692971089,13112.20075268999,94.23481370999798,53537.120890800004
2023-08-25,13:44:51.000,237,10980292,13405,0,1692971090,13112.18054375999,94.23481370999798,53537.1558264
2023-08-25,13:44:52.000,237,10980250,13405,0,1692971091,13112.18728007,94.24186284000461,53537.169800640004
2023-08-25,13:44:53.000,237,10980304,13285,0,1692971092,13112.173807449995,94.22776457999862,53537.12787792
2023-08-25,13:44:54.000,237,10980244,13365,0,1692971093,13112.22096161999,94.20661719000054,53537.20473624
2023-08-25,13:44:55.000,237,10980272,13125,0,1692971094,13112.133389589995,94.24891197000397,53537.14883928
2023-08-25,13:44:56.000,237,10980251,13405,0,1692971095,13112.173807449995,94.24891197000397,53537.21172336001
2023-08-25,13:44:57.000,237,10980296,13285,0,1692971096,13112.09970803999,94.26301023000269,53537.0510196
2023-08-25,13:44:58.000,237,10980295,13205,0,1692971097,13112.05929017999,94.23481370999798,53537.12787792
2023-08-25,13:44:59.000,237,10980285,13285,0,1692971098,13112.153598519995,94.22776457999862,53537.12787792
2023-08-25,13:45:00.000,237,10980304,13125,0,1692971099,13112.14012589999,94.19251893000182,53537.17678776
2023-08-25,13:45:01.000,237,10980286,13365,0,1692971100,13112.153598519995,94.22071544999926,53537.16281352001
2023-08-25,13:45:02.000,237,10980294,13205,0,1692971101,13112.092971729995,94.22071544999926,53537.141852160006
2023-08-25,13:45:03.000,237,10980308,13525,0,1692971102,13112.11991696999,94.2136663199999,53537.1558264
2023-08-25,13:45:04.000,237,10980265,13285,0,1692971103,13112.133389589995,94.19251893000182,53537.14883928
2023-08-25,13:45:05.000,237,10980254,13485,0,1692971104,13112.18054375999,94.18546980000247,53537.09294232001
2023-08-25,13:45:06.000,237,10980312,13445,0,1692971105,13112.05929017999,94.18546980000247,53536.953199920004
2023-08-25,13:45:07.000,237,10980290,13525,0,1692971106,13112.12665328,94.19251893000182,53537.03704536
2023-08-25,13:45:08.000,237,10980263,13165,0,1692971107,13112.18728007,94.16432241000439,53537.09294232001
2023-08-25,13:45:09.000,237,10980240,13165,0,1692971108,13112.20075268999,94.15727327999775,53537.09294232001
2023-08-25,13:45:10.000,237,10980258,13365,0,1692971109,13112.22096161999,94.1149785000016,53537.07896808
2023-08-25,13:45:11.000,237,10980280,13565,0,1692971110,13112.153598519995,94.1149785000016,53537.09992944
2023-08-25,13:45:12.000,237,10980290,13485,0,1692971111,13112.173807449995,94.0797328500048,53537.10691656
2023-08-25,13:45:13.000,237,10980270,13205,0,1692971112,13112.14012589999,94.05153633000009,53537.06499384001
2023-08-25,13:45:14.000,237,10980234,13325,0,1692971113,13112.16033482999,94.0797328500048,53537.0510196
2023-08-25,13:45:15.000,237,10980266,13285,0,1692971114,13112.20075268999,94.05153633000009,53537.06499384001
2023-08-25,13:45:16.000,237,10980282,13125,0,1692971115,13112.274852099996,94.05153633000009,53537.120890800004
2023-08-25,13:45:17.000,237,10980308,13245,0,1692971116,13112.22769793,94.05858545999945,53537.071980960005
2023-08-25,13:45:18.000,237,10980266,13245,0,1692971117,13112.194016379995,94.02333981000265,53537.06499384001
2023-08-25,13:45:19.000,237,10980299,13205,0,1692971118,13112.24117054999,94.00924155000394,53537.07896808
2023-08-25,13:45:20.000,237,10980257,13445,0,1692971119,13112.28832472,94.00924155000394,53537.141852160006
2023-08-25,13:45:21.000,237,10980228,13085,0,1692971120,13112.24117054999,93.98104502999922,53537.071980960005
2023-08-25,13:45:22.000,237,10980238,13605,0,1692971121,13112.24790686,93.93875025000307,53537.002109760004
2023-08-25,13:45:23.000,237,10980259,13285,0,1692971122,13112.234434239996,93.98104502999922,53537.03005824
2023-08-25,13:45:24.000,237,10980275,13245,0,1692971123,13112.207489,93.95284851000179,53537.06499384001
2023-08-25,13:45:25.000,237,10980287,13645,0,1692971124,13112.26137947999,93.9669467700005,53537.0859552
2023-08-25,13:45:26.000,237,10980222,13365,0,1692971125,13112.315269959996,93.95989764000115,53537.13486504001
2023-08-25,13:45:27.000,237,10980279,13085,0,1692971126,13112.301797339991,93.9669467700005,53537.11390368001
2023-08-25,13:45:28.000,237,10980345,13165,0,1692971127,13112.301797339991,93.95989764000115,53537.04403248001
2023-08-25,13:45:29.000,237,10980255,13245,0,1692971128,13112.254643169996,93.92465199000435,53537.0510196
2023-08-25,13:45:30.000,237,10980315,13125,0,1692971129,13112.281588409991,93.95989764000115,53537.12787792
2023-08-25,13:45:31.000,237,10980272,13245,0,1692971130,13112.26811579,93.94579938000243,53537.06499384001
2023-08-25,13:45:32.000,237,10980281,13205,0,1692971131,13112.234434239996,93.94579938000243,53537.04403248001
2023-08-25,13:45:33.000,237,10980337,13325,0,1692971132,13112.22096161999,93.95284851000179,53537.0510196
2023-08-25,13:45:34.000,237,10980288,13445,0,1692971133,13112.254643169996,93.89645546999964,53537.120890800004
2023-08-25,13:45:35.000,237,10980311,13165,0,1692971134,13112.22096161999,93.903504599999,53537.13486504001
2023-08-25,13:45:36.000,237,10980307,13525,0,1692971135,13112.214225309996,93.89645546999964,53537.120890800004
2023-08-25,13:45:37.000,237,10980297,13365,0,1692971136,13112.173807449995,93.93170112000371,53537.0510196
2023-08-25,13:45:38.000,237,10980282,13245,0,1692971137,13112.16707114,93.87530808000156,53537.05800672
2023-08-25,13:45:39.000,237,10980325,13285,0,1692971138,13112.214225309996,93.89645546999964,53537.14883928
2023-08-25,13:45:40.000,237,10980292,13525,0,1692971139,13112.254643169996,93.88940634000028,53537.13486504001
2023-08-25,13:45:41.000,237,10980262,13525,0,1692971140,13112.22769793,93.87530808000156,53537.11390368001
2023-08-25,13:45:42.000,237,10980300,13285,0,1692971141,13112.26137947999,93.87530808000156,53537.09294232001
2023-08-25,13:45:43.000,237,10980278,13445,0,1692971142,13112.20075268999,93.87530808000156,53537.03704536
2023-08-25,13:45:44.000,237,10980281,13045,0,1692971143,13112.24117054999,93.8682589500022,53537.05800672
2023-08-25,13:45:45.000,237,10980313,13405,0,1692971144,13112.26137947999,93.8682589500022,53537.0510196
2023-08-25,13:45:46.000,237,10980269,13485,0,1692971145,13112.24117054999,93.82596416999877,53537.071980960005
2023-08-25,13:45:47.000,237,10980304,13085,0,1692971146,13112.24790686,93.85416069000348,53537.10691656
2023-08-25,13:45:48.000,237,10980272,13245,0,1692971147,13112.26137947999,93.85416069000348,53537.12787792
2023-08-25,13:45:49.000,237,10980273,13325,0,1692971148,13112.214225309996,93.83301329999813,53537.023071120006
2023-08-25,13:45:50.000,237,10980307,13445,0,1692971149,13112.274852099996,93.86120982000284,53537.10691656
2023-08-25,13:45:51.000,237,10980246,13445,0,1692971150,13112.322006269991,93.83301329999813,53537.11390368001
2023-08-25,13:45:52.000,237,10980253,13725,0,1692971151,13112.315269959996,93.78366939000261,53537.09294232001
2023-08-25,13:45:53.000,237,10980281,13405,0,1692971152,13112.295061029996,93.80481678000069,53537.0859552
2023-08-25,13:45:54.000,237,10980277,13205,0,1692971153,13112.30853365,93.77662026000326,53537.0859552
2023-08-25,13:45:55.000,237,10980296,13325,0,1692971154,13112.342215199991,93.76252200000454,53537.11390368001
2023-08-25,13:45:56.000,237,10980259,13565,0,1692971155,13112.416314609996,93.7695711300039,53537.141852160006
2023-08-25,13:45:57.000,237,10980258,13365,0,1692971156,13112.315269959996,93.7695711300039,53537.071980960005
2023-08-25,13:45:58.000,237,10980282,13125,0,1692971157,13112.389369370001,93.73432547999982,53537.04403248001
2023-08-25,13:45:59.000,237,10980293,13085,0,1692971158,13112.396105679996,93.7202272200011,53537.120890800004
2023-08-25,13:46:00.000,237,10980281,13245,0,1692971159,13112.429787230001,93.69907983000303,53537.11390368001
2023-08-25,13:46:01.000,237,10980285,13405,0,1692971160,13112.429787230001,93.69907983000303,53537.169800640004
2023-08-25,13:46:02.000,237,10980271,13285,0,1692971161,13112.416314609996,93.67088330999832,53537.0510196
2023-08-25,13:46:03.000,237,10980268,13285,0,1692971162,13112.396105679996,93.69203070000367,53537.07896808
2023-08-25,13:46:04.000,237,10980296,13285,0,1692971163,13112.503886639992,93.66383417999896,53537.12787792
2023-08-25,13:46:05.000,237,10980297,12925,0,1692971164,13112.524095569992,93.61449027000344,53537.14883928
2023-08-25,13:46:06.000,237,10980289,13365,0,1692971165,13112.564513429992,93.61449027000344,53537.14883928
2023-08-25,13:46:07.000,237,10980286,13565,0,1692971166,13112.483677709992,93.60039201000473,53537.13486504001
2023-08-25,13:46:08.000,237,10980298,13605,0,1692971167,13112.517359259997,93.60039201000473,53537.141852160006
2023-08-25,13:46:09.000,237,10980263,13245,0,1692971168,13112.530831880002,93.55104810000194,53537.09992944
2023-08-25,13:46:10.000,237,10980254,13325,0,1692971169,13112.557777119997,93.48055680000107,53537.1558264
2023-08-25,13:46:11.000,237,10980352,13525,0,1692971170,13112.551040810002,93.47350767000171,53537.190762000006
2023-08-25,13:46:12.000,237,10980271,13325,0,1692971171,13112.584722359992,93.47350767000171,53537.169800640004
2023-08-25,13:46:13.000,237,10980289,13325,0,1692971172,13112.530831880002,93.44531115000427,53537.120890800004
2023-08-25,13:46:14.000,237,10980291,13485,0,1692971173,13112.557777119997,93.4100655000002,53537.17678776
2023-08-25,13:46:15.000,237,10980302,13365,0,1692971174,13112.564513429992,93.33957419999933,53537.20473624
2023-08-25,13:46:16.000,237,10980283,13285,0,1692971175,13112.598194979997,93.34662332999869,53537.17678776
2023-08-25,13:46:17.000,237,10980278,13285,0,1692971176,13112.503886639992,93.34662332999869,53537.141852160006
2023-08-25,13:46:18.000,237,10980317,13205,0,1692971177,13112.537568189997,93.31842681000126,53537.141852160006
2023-08-25,13:46:19.000,237,10980260,13325,0,1692971178,13112.577986049997,93.2620337699991,53537.18377488001
2023-08-25,13:46:20.000,237,10980274,13125,0,1692971179,13112.604931289992,93.25498463999975,53537.20473624
2023-08-25,13:46:21.000,237,10980311,13445,0,1692971180,13112.551040810002,93.22678812000231,53537.19774912
2023-08-25,13:46:22.000,237,10980297,13205,0,1692971181,13112.530831880002,93.19859160000487,53537.190762000006
2023-08-25,13:46:23.000,237,10980324,13205,0,1692971182,13112.449996160001,93.18449333999888,53537.18377488001
2023-08-25,13:46:24.000,237,10980290,13285,0,1692971183,13112.503886639992,93.13514943000337,53537.12787792
2023-08-25,13:46:25.000,237,10980299,13245,0,1692971184,13112.510622950002,93.14219856000273,53537.169800640004
2023-08-25,13:46:26.000,237,10980285,13565,0,1692971185,13112.443259849992,93.07875639000122,53537.141852160006
2023-08-25,13:46:27.000,237,10980263,13365,0,1692971186,13112.382633059991,93.08580552000058,53537.09992944
2023-08-25,13:46:28.000,237,10980279,13285,0,1692971187,13112.443259849992,93.09285464999994,53537.14883928
2023-08-25,13:46:29.000,237,10980254,13205,0,1692971188,13112.456732469996,93.0646581300025,53537.14883928
2023-08-25,13:46:30.000,237,10980291,13125,0,1692971189,13112.463468779992,93.05055987000378,53537.18377488001
2023-08-25,13:46:31.000,237,10980350,13165,0,1692971190,13112.396105679996,93.02236334999907,53537.190762000006
2023-08-25,13:46:32.000,237,10980293,13445,0,1692971191,13112.322006269991,93.04351074000442,53537.13486504001
2023-08-25,13:46:33.000,237,10980239,13325,0,1692971192,13112.348951510001,92.99416683000163,53537.14883928
2023-08-25,13:46:34.000,237,10980317,13445,0,1692971193,13112.362424129991,92.9518720499982,53537.20473624
2023-08-25,13:46:35.000,237,10980264,13205,0,1692971194,13112.382633059991,92.98006857000291,53537.169800640004
2023-08-25,13:46:36.000,237,10980263,13285,0,1692971195,13112.30853365,93.00121596000099,53537.16281352001
2023-08-25,13:46:37.000,237,10980276,13285,0,1692971196,13112.32874258,92.94482291999884,53537.169800640004
2023-08-25,13:46:38.000,237,10980274,13405,0,1692971197,13112.32874258,92.92367553000076,53537.26762032
2023-08-25,13:46:39.000,237,10980265,12965,0,1692971198,13112.342215199991,92.9166264000014,53537.2256976
2023-08-25,13:46:40.000,237,10980293,13685,0,1692971199,13112.322006269991,92.93072466000012,53537.19774912
2023-08-25,13:46:41.000,237,10980275,13565,0,1692971200,13112.281588409991,92.90252814000269,53537.19774912
2023-08-25,13:46:42.000,237,10980237,13325,0,1692971201,13112.20075268999,92.89547901000333,53537.13486504001
2023-08-25,13:46:43.000,237,10980273,13165,0,1692971202,13112.18054375999,92.84613510000054,53537.120890800004
2023-08-25,13:46:44.000,237,10980271,13125,0,1692971203,13112.26137947999,92.8179385800031,53537.20473624
2023-08-25,13:46:45.000,237,10980316,13365,0,1692971204,13112.20075268999,92.82498771000246,53537.21172336001
2023-08-25,13:46:46.000,237,10980277,13365,0,1692971205,13112.18054375999,92.84613510000054,53537.21172336001
2023-08-25,13:46:47.000,237,10980294,13365,0,1692971206,13112.09970803999,92.83203684000182,53537.14883928
2023-08-25,13:46:48.000,237,10980319,13445,0,1692971207,13112.07949910999,92.83908597000118,53537.16281352001
2023-08-25,13:46:49.000,237,10980252,13365,0,1692971208,13112.092971729995,92.82498771000246,53537.141852160006
2023-08-25,13:46:50.000,237,10980294,13285,0,1692971209,13112.07949910999,92.81088945000374,53537.11390368001
2023-08-25,13:46:51.000,237,10980264,13325,0,1692971210,13112.08623542,92.84613510000054,53537.190762000006
2023-08-25,13:46:52.000,237,10980253,13485,0,1692971211,13112.01887231999,92.83203684000182,53537.141852160006
2023-08-25,13:46:53.000,237,10980278,13445,0,1692971212,13112.02560863,92.83203684000182,53537.14883928
2023-08-25,13:46:54.000,237,10980325,13405,0,1692971213,13112.05929017999,92.80384032000438,53537.19774912
2023-08-25,13:46:55.000,237,10980313,13285,0,1692971214,13111.98519077,92.84613510000054,53537.11390368001
2023-08-25,13:46:56.000,237,10980265,13725,0,1692971215,13111.97845445999,92.8179385800031,53537.13486504001
2023-08-25,13:46:57.000,237,10980289,13605,0,1692971216,13111.91782766999,92.77564379999967,53537.023071120006
2023-08-25,13:46:58.000,237,10980224,13285,0,1692971217,13111.931300289994,92.76154554000095,53537.0859552
2023-08-25,13:46:59.000,237,10980305,13085,0,1692971218,13111.96498184,92.7544964100016,53537.1558264
2023-08-25,13:47:00.000,237,10980281,13205,0,1692971219,13111.89761873999,92.74744728000223,53537.071980960005
2023-08-25,13:47:01.000,237,10980279,13005,0,1692971220,13111.90435505,92.74744728000223,53537.14883928
2023-08-25,13:47:02.000,237,10980262,13285,0,1692971221,13111.92456398,92.7192507600048,53537.120890800004
2023-08-25,13:47:03.000,237,10980270,13445,0,1692971222,13111.823519329999,92.69810336999944,53537.07896808
2023-08-25,13:47:04.000,237,10980319,13645,0,1692971223,13111.823519329999,92.69105424000008,53537.11390368001
2023-08-25,13:47:05.000,237,10980278,13245,0,1692971224,13111.783101469999,92.68400511000073,53537.13486504001
2023-08-25,13:47:06.000,237,10980281,13045,0,1692971225,13111.810046709994,92.66285772000265,53537.09294232001
2023-08-25,13:47:07.000,237,10980258,13285,0,1692971226,13111.796574089989,92.65580859000329,53537.06499384001
2023-08-25,13:47:08.000,237,10980266,13405,0,1692971227,13111.729210989994,92.62761206999858,53537.06499384001
2023-08-25,13:47:09.000,237,10980274,13365,0,1692971228,13111.702265749998,92.62056293999922,53537.03005824
2023-08-25,13:47:10.000,237,10980279,13405,0,1692971229,13111.742683609998,92.59941555000114,53537.0510196
2023-08-25,13:47:11.000,237,10980308,13125,0,1692971230,13111.648375269993,92.57826816000306,53537.01608400001
2023-08-25,13:47:12.000,237,10980264,13285,0,1692971231,13111.661847889998,92.5712190300037,53537.03005824
2023-08-25,13:47:13.000,237,10980282,13125,0,1692971232,13111.634902649988,92.53597337999963,53536.99512264001
2023-08-25,13:47:14.000,237,10980288,13645,0,1692971233,13111.567539549993,92.52892425000027,53536.94621280001
2023-08-25,13:47:15.000,237,10980287,13285,0,1692971234,13111.601221099998,92.5077768600022,53536.98813552
2023-08-25,13:47:16.000,237,10980260,13485,0,1692971235,13111.641638959998,92.48662947000412,53537.05800672
2023-08-25,13:47:17.000,237,10980293,13325,0,1692971236,13111.560803239998,92.48662947000412,53536.974161280006
2023-08-25,13:47:18.000,237,10980298,13525,0,1692971237,13111.554066930003,92.4584329499994,53536.96018704
2023-08-25,13:47:19.000,237,10980247,13205,0,1692971238,13111.567539549993,92.40908904000389,53537.03005824
2023-08-25,13:47:20.000,237,10980248,13685,0,1692971239,13111.547330619993,92.42318730000261,53536.94621280001
2023-08-25,13:47:21.000,237,10980259,13565,0,1692971240,13111.540594309998,92.3949907799979,53536.974161280006
2023-08-25,13:47:22.000,237,10980271,13125,0,1692971241,13111.459758589997,92.43023643000197,53536.89031584
2023-08-25,13:47:23.000,237,10980251,13445,0,1692971242,13111.439549659997,92.41613817000325,53536.94621280001
2023-08-25,13:47:24.000,237,10980277,13245,0,1692971243,13111.520385379998,92.37384338999982,53536.96018704
2023-08-25,13:47:25.000,237,10980224,13205,0,1692971244,13111.493440140002,92.33859774000302,53536.98813552
2023-08-25,13:47:26.000,237,10980283,13285,0,1692971245,13111.527121689993,92.34564687000238,53536.92525144001
2023-08-25,13:47:27.000,237,10980290,13245,0,1692971246,13111.459758589997,92.33154861000367,53536.86236736
2023-08-25,13:47:28.000,237,10980288,13205,0,1692971247,13111.432813350002,92.31040121999831,53536.82743176001
2023-08-25,13:47:29.000,237,10980309,13165,0,1692971248,13111.378922869997,92.3244994800043,53536.81345752
2023-08-25,13:47:30.000,237,10980258,13565,0,1692971249,13111.459758589997,92.27515557000152,53536.86236736
2023-08-25,13:47:31.000,237,10980301,13085,0,1692971250,13111.432813350002,92.26810644000216,53536.87634160001
2023-08-25,13:47:32.000,237,10980214,13365,0,1692971251,13111.432813350002,92.28925383000023,53536.76454768
2023-08-25,13:47:33.000,237,10980272,13325,0,1692971252,13111.432813350002,92.30335208999895,53536.77852192001
2023-08-25,13:47:34.000,237,10980255,13485,0,1692971253,13111.432813350002,92.33859774000302,53536.841406
2023-08-25,13:47:35.000,237,10980296,13405,0,1692971254,13111.412604420002,92.3244994800043,53536.86236736
2023-08-25,13:47:36.000,237,10980284,13445,0,1692971255,13111.412604420002,92.3597451300011,53536.86236736
2023-08-25,13:47:37.000,237,10980253,13085,0,1692971256,13111.338505009997,92.33859774000302,53536.82743176001
2023-08-25,13:47:38.000,237,10980275,13405,0,1692971257,13111.351977630002,92.35269600000174,53536.79249616
2023-08-25,13:47:39.000,237,10980276,13565,0,1692971258,13111.405868109992,92.34564687000238,53536.855380240006
2023-08-25,13:47:40.000,237,10980254,13365,0,1692971259,13111.426077039992,92.35269600000174,53536.855380240006
2023-08-25,13:47:41.000,237,10980255,13205,0,1692971260,13111.426077039992,92.36679426000046,53536.855380240006
2023-08-25,13:47:42.000,237,10980271,13245,0,1692971261,13111.419340729997,92.31745034999767,53536.806470400006
2023-08-25,13:47:43.000,237,10980294,13005,0,1692971262,13111.325032389992,92.3597451300011,53536.79249616
2023-08-25,13:47:44.000,237,10980262,13365,0,1692971263,13111.358713939997,92.36679426000046,53536.77852192001
2023-08-25,13:47:45.000,237,10980255,13365,0,1692971264,13111.338505009997,92.3597451300011,53536.785509040004
2023-08-25,13:47:46.000,237,10980249,13285,0,1692971265,13111.325032389992,92.36679426000046,53536.77852192001
2023-08-25,13:47:47.000,237,10980259,13245,0,1692971266,13111.298087149997,92.3949907799979,53536.72961208001
2023-08-25,13:47:48.000,237,10980249,13605,0,1692971267,13111.325032389992,92.37384338999982,53536.76454768
2023-08-25,13:47:49.000,237,10980249,13365,0,1692971268,13111.345241319992,92.3949907799979,53536.82044464
2023-08-25,13:47:50.000,237,10980235,13205,0,1692971269,13111.378922869997,92.42318730000261,53536.82044464
2023-08-25,13:47:51.000,237,10980311,13165,0,1692971270,13111.318296079997,92.41613817000325,53536.82044464
2023-08-25,13:47:52.000,237,10980242,13285,0,1692971271,13111.277878219997,92.43728556000133,53536.75756056001
2023-08-25,13:47:53.000,237,10980340,13285,0,1692971272,13111.325032389992,92.4584329499994,53536.687689360006
2023-08-25,13:47:54.000,237,10980247,13325,0,1692971273,13111.338505009997,92.43023643000197,53536.75057344
2023-08-25,13:47:55.000,237,10980266,13205,0,1692971274,13111.365450249992,92.45138382000005,53536.7715348
2023-08-25,13:47:56.000,237,10980257,13285,0,1692971275,13111.345241319992,92.50072773000284,53536.72961208001
2023-08-25,13:47:57.000,237,10980245,12885,0,1692971276,13111.298087149997,92.47958034000476,53536.70865072001
2023-08-25,13:47:58.000,237,10980250,13285,0,1692971277,13111.345241319992,92.4584329499994,53536.7016636
2023-08-25,13:47:59.000,237,10980259,13245,0,1692971278,13111.338505009997,92.44433469000069,53536.67371512
2023-08-25,13:48:00.000,237,10980256,13125,0,1692971279,13111.325032389992,92.50072773000284,53536.687689360006
2023-08-25,13:48:01.000,237,10980232,13245,0,1692971280,13111.378922869997,92.49367860000348,53536.75756056001
2023-08-25,13:48:02.000,237,10980294,13405,0,1692971281,13111.325032389992,92.50072773000284,53536.68070224001
2023-08-25,13:48:03.000,237,10980271,13125,0,1692971282,13111.345241319992,92.47958034000476,53536.687689360006
2023-08-25,13:48:04.000,237,10980280,13285,0,1692971283,13111.446285969992,92.46548207999876,53536.75057344
2023-08-25,13:48:05.000,237,10980273,13085,0,1692971284,13111.412604420002,92.47253120999812,53536.72262496
2023-08-25,13:48:06.000,237,10980258,13445,0,1692971285,13111.446285969992,92.52187512000091,53536.70865072001
2023-08-25,13:48:07.000,237,10980261,13165,0,1692971286,13111.385659179992,92.5077768600022,53536.65275376
2023-08-25,13:48:08.000,237,10980324,13445,0,1692971287,13111.399131799997,92.52187512000091,53536.68070224001
2023-08-25,13:48:09.000,237,10980258,13565,0,1692971288,13111.372186560002,92.47958034000476,53536.75057344
2023-08-25,13:48:10.000,237,10980219,13205,0,1692971289,13111.358713939997,92.49367860000348,53536.71563784
2023-08-25,13:48:11.000,237,10980300,13565,0,1692971290,13111.426077039992,92.47958034000476,53536.79948328001
2023-08-25,13:48:12.000,237,10980277,13285,0,1692971291,13111.419340729997,92.48662947000412,53536.74358632
2023-08-25,13:48:13.000,237,10980264,13525,0,1692971292,13111.378922869997,92.4584329499994,53536.69467648
2023-08-25,13:48:14.000,237,10980265,13285,0,1692971293,13111.372186560002,92.48662947000412,53536.71563784
2023-08-25,13:48:15.000,237,10980279,13405,0,1692971294,13111.392395490002,92.47253120999812,53536.71563784
2023-08-25,13:48:16.000,237,10980301,13165,0,1692971295,13111.412604420002,92.4584329499994,53536.7016636
2023-08-25,13:48:17.000,237,10980294,13245,0,1692971296,13111.392395490002,92.48662947000412,53536.7016636
2023-08-25,13:48:18.000,237,10980263,13405,0,1692971297,13111.351977630002,92.52187512000091,53536.617818160004
2023-08-25,13:48:19.000,237,10980263,13405,0,1692971298,13111.412604420002,92.47253120999812,53536.65275376
2023-08-25,13:48:20.000,237,10980263,13405,0,1692971299,13111.459758589997,92.47253120999812,53536.72262496
2023-08-25,13:48:21.000,237,10980251,13085,0,1692971300,13111.479967519997,92.44433469000069,53536.666728000004
2023-08-25,13:48:22.000,237,10980254,13405,0,1692971301,13111.453022280002,92.44433469000069,53536.67371512
2023-08-25,13:48:23.000,237,10980281,13285,0,1692971302,13111.372186560002,92.43728556000133,53536.617818160004
2023-08-25,13:48:24.000,237,10980291,13485,0,1692971303,13111.412604420002,92.44433469000069,53536.62480528
2023-08-25,13:48:25.000,237,10980302,13445,0,1692971304,13111.392395490002,92.44433469000069,53536.62480528
2023-08-25,13:48:26.000,237,10980287,13125,0,1692971305,13111.412604420002,92.43023643000197,53536.666728000004
2023-08-25,13:48:27.000,237,10980299,13405,0,1692971306,13111.385659179992,92.40908904000389,53536.58986968001
2023-08-25,13:48:28.000,237,10980249,13285,0,1692971307,13111.405868109992,92.40203991000453,53536.617818160004
2023-08-25,13:48:29.000,237,10980310,13405,0,1692971308,13111.392395490002,92.42318730000261,53536.687689360006
2023-08-25,13:48:30.000,237,10980255,13565,0,1692971309,13111.432813350002,92.43023643000197,53536.71563784
2023-08-25,13:48:31.000,237,10980261,13565,0,1692971310,13111.399131799997,92.42318730000261,53536.64576664
2023-08-25,13:48:32.000,237,10980244,13125,0,1692971311,13111.338505009997,92.44433469000069,53536.55493408
2023-08-25,13:48:33.000,237,10980297,13205,0,1692971312,13111.351977630002,92.38794164999854,53536.57589544
2023-08-25,13:48:34.000,237,10980248,13405,0,1692971313,13111.392395490002,92.38089251999918,53536.617818160004
2023-08-25,13:48:35.000,237,10980308,13125,0,1692971314,13111.351977630002,92.37384338999982,53536.58986968001
2023-08-25,13:48:36.000,237,10980302,13445,0,1692971315,13111.351977630002,92.38089251999918,53536.617818160004
2023-08-25,13:48:37.000,237,10980251,13125,0,1692971316,13111.331768700002,92.38089251999918,53536.58986968001
2023-08-25,13:48:38.000,237,10980245,13125,0,1692971317,13111.345241319992,92.34564687000238,53536.60384392
2023-08-25,13:48:39.000,237,10980326,13245,0,1692971318,13111.318296079997,92.31040121999831,53536.54794696
2023-08-25,13:48:40.000,237,10980234,13285,0,1692971319,13111.331768700002,92.31040121999831,53536.568908320005
2023-08-25,13:48:41.000,237,10980259,13205,0,1692971320,13111.284614529992,92.30335208999895,53536.56192120001
2023-08-25,13:48:42.000,237,10980261,13165,0,1692971321,13111.244196669992,92.2963029599996,53536.499037120004
2023-08-25,13:48:43.000,237,10980286,13205,0,1692971322,13111.223987739992,92.28220470000088,53536.5269856
2023-08-25,13:48:44.000,237,10980241,13245,0,1692971323,13111.271141910001,92.30335208999895,53536.53397272
2023-08-25,13:48:45.000,237,10980282,13245,0,1692971324,13111.230724050001,92.24695905000408,53536.58288256
2023-08-25,13:48:46.000,237,10980281,13285,0,1692971325,13111.244196669992,92.2610573100028,53536.54095984001
2023-08-25,13:48:47.000,237,10980249,13245,0,1692971326,13111.163360949991,92.27515557000152,53536.42217880001
2023-08-25,13:48:48.000,237,10980240,13685,0,1692971327,13111.223987739992,92.23990992000472,53536.55493408
2023-08-25,13:48:49.000,237,10980254,13085,0,1692971328,13111.190306190001,92.23286078999809,53536.49205000001
2023-08-25,13:48:50.000,237,10980278,13205,0,1692971329,13111.197042499996,92.22581165999873,53536.5269856
2023-08-25,13:48:51.000,237,10980262,13405,0,1692971330,13111.156624639996,92.19761514000129,53536.5269856
2023-08-25,13:48:52.000,237,10980266,13085,0,1692971331,13111.163360949991,92.19761514000129,53536.499037120004
2023-08-25,13:48:53.000,237,10980247,13245,0,1692971332,13111.102734159991,92.1482712299985,53536.44314016001
2023-08-25,13:48:54.000,237,10980357,13485,0,1692971333,13111.156624639996,92.17646775000321,53536.519998480006
2023-08-25,13:48:55.000,237,10980255,13245,0,1692971334,13111.149888330001,92.12712384000042,53536.46410152001
2023-08-25,13:48:56.000,237,10980237,13165,0,1692971335,13111.055579989996,92.10597645000234,53536.4571144
2023-08-25,13:48:57.000,237,10980257,13285,0,1692971336,13111.06905261,92.10597645000234,53536.40820456
2023-08-25,13:48:58.000,237,10980270,13405,0,1692971337,13111.04884368,92.08482906000427,53536.41519168
2023-08-25,13:48:59.000,237,10980258,13445,0,1692971338,13111.055579989996,92.05663253999955,53536.42217880001
2023-08-25,13:49:00.000,237,10980277,13285,0,1692971339,13111.035371059996,92.02843602000212,53536.40820456
2023-08-25,13:49:01.000,237,10980277,13205,0,1692971340,13111.04884368,92.00023950000468,53536.43615304
2023-08-25,13:49:02.000,237,10980311,13165,0,1692971341,13111.035371059996,92.00023950000468,53536.42916592
2023-08-25,13:49:03.000,237,10980292,13125,0,1692971342,13110.94106271999,91.99319036999805,53536.37326896001
2023-08-25,13:49:04.000,237,10980230,13605,0,1692971343,13110.974744269995,91.97204297999997,53536.37326896001
2023-08-25,13:49:05.000,237,10980291,13205,0,1692971344,13110.974744269995,91.97204297999997,53536.37326896001
2023-08-25,13:49:06.000,237,10980260,13325,0,1692971345,13110.994953199996,91.94384646000253,53536.3872432
2023-08-25,13:49:07.000,237,10980262,13405,0,1692971346,13110.9275901,91.92974820000381,53536.317372
2023-08-25,13:49:08.000,237,10980268,13245,0,1692971347,13110.90738117,91.92269907000446,53536.28942352
2023-08-25,13:49:09.000,237,10980223,13605,0,1692971348,13110.94779903,91.91564993999782,53536.32435912001
2023-08-25,13:49:10.000,237,10980270,13205,0,1692971349,13110.9275901,91.91564993999782,53536.352307600006
2023-08-25,13:49:11.000,237,10980326,13365,0,1692971350,13110.90064485999,91.88040429000102,53536.31038488
2023-08-25,13:49:12.000,237,10980270,13285,0,1692971351,13110.873699619995,91.85220777000359,53536.28942352
2023-08-25,13:49:13.000,237,10980243,13325,0,1692971352,13110.833281759995,91.87335516000167,53536.233526560005
2023-08-25,13:49:14.000,237,10980284,13205,0,1692971353,13110.77939127999,91.85925690000295,53536.25448792001
2023-08-25,13:49:15.000,237,10980245,13285,0,1692971354,13110.82654545,91.87335516000167,53536.32435912001
2023-08-25,13:49:16.000,237,10980245,13205,0,1692971355,13110.873699619995,91.87335516000167,53536.36628184
2023-08-25,13:49:17.000,237,10980271,13285,0,1692971356,13110.80633652,91.88040429000102,53536.31038488
2023-08-25,13:49:18.000,237,10980250,13365,0,1692971357,13110.7255008,91.85925690000295,53536.25448792001
2023-08-25,13:49:19.000,237,10980266,13525,0,1692971358,13110.75918234999,91.84515864000423,53536.26846216
2023-08-25,13:49:20.000,237,10980234,13325,0,1692971359,13110.73897341999,91.84515864000423,53536.31038488
2023-08-25,13:49:21.000,237,10980288,13005,0,1692971360,13110.67834662999,91.85220777000359,53536.24051368
2023-08-25,13:49:22.000,237,10980265,13205,0,1692971361,13110.63792876999,91.82401124999888,53536.184616720006
2023-08-25,13:49:23.000,237,10980283,13445,0,1692971362,13110.610983529994,91.85220777000359,53536.14968112
2023-08-25,13:49:24.000,237,10980236,13245,0,1692971363,13110.671610319994,91.81696211999952,53536.31038488
2023-08-25,13:49:25.000,237,10980264,13325,0,1692971364,13110.65813769999,91.82401124999888,53536.233526560005
2023-08-25,13:49:26.000,237,10980252,13245,0,1692971365,13110.651401389994,91.80991299000016,53536.26846216
2023-08-25,13:49:27.000,237,10980297,13325,0,1692971366,13110.590774599994,91.80991299000016,53536.09378416
2023-08-25,13:49:28.000,237,10980265,13285,0,1692971367,13110.604247219999,91.81696211999952,53536.19859096
2023-08-25,13:49:29.000,237,10980267,13405,0,1692971368,13110.604247219999,91.8028638600008,53536.19160384
2023-08-25,13:49:30.000,237,10980311,13005,0,1692971369,13110.584038289999,91.78876560000208,53536.142694
2023-08-25,13:49:31.000,237,10980265,13565,0,1692971370,13110.577301979989,91.83810951000487,53536.17064248
2023-08-25,13:49:32.000,237,10980264,13485,0,1692971371,13110.570565669994,91.78876560000208,53536.17762960001
2023-08-25,13:49:33.000,237,10980265,13605,0,1692971372,13110.543620429999,91.78171647000272,53536.19859096
2023-08-25,13:49:34.000,237,10980293,13285,0,1692971373,13110.570565669994,91.75351994999801,53536.17064248
2023-08-25,13:49:35.000,237,10980293,13325,0,1692971374,13110.536884119989,91.767618210004,53536.17064248
2023-08-25,13:49:36.000,237,10980312,13325,0,1692971375,13110.557093049989,91.74647081999865,53536.184616720006
2023-08-25,13:49:37.000,237,10980279,13165,0,1692971376,13110.462784709998,91.76056908000464,53536.065835680005
2023-08-25,13:49:38.000,237,10980266,13565,0,1692971377,13110.462784709998,91.71122517000185,53536.09378416
2023-08-25,13:49:39.000,237,10980254,13285,0,1692971378,13110.482993639998,91.71827430000121,53536.135706880006
2023-08-25,13:49:40.000,237,10980273,13285,0,1692971379,13110.496466259989,91.69007778000378,53536.114745520004
2023-08-25,13:49:41.000,237,10980337,13685,0,1692971380,13110.442575779998,91.66188125999906,53536.135706880006
2023-08-25,13:49:42.000,237,10980263,13325,0,1692971381,13110.435839469988,91.62663561000227,53536.15666824001
2023-08-25,13:49:43.000,237,10980266,13285,0,1692971382,13110.375212679988,91.66188125999906,53535.995964480004
2023-08-25,13:49:44.000,237,10980292,13085,0,1692971383,13110.334794820003,91.60548822000419,53536.114745520004
2023-08-25,13:49:45.000,237,10980270,13365,0,1692971384,13110.328058509993,91.61958648000291,53536.05884856001
2023-08-25,13:49:46.000,237,10980295,13365,0,1692971385,13110.334794820003,91.59843909000483,53536.05884856001
2023-08-25,13:49:47.000,237,10980259,13165,0,1692971386,13110.301113269998,91.61253735000355,53536.0029516
2023-08-25,13:49:48.000,237,10980292,13365,0,1692971387,13110.361740059998,91.61253735000355,53535.98199024
2023-08-25,13:49:49.000,237,10980264,13445,0,1692971388,13110.388685299993,91.57729169999948,53536.00993872001
2023-08-25,13:49:50.000,237,10980269,13165,0,1692971389,13110.361740059998,91.59843909000483,53536.03090008
2023-08-25,13:49:51.000,237,10980282,13285,0,1692971390,13110.355003750003,91.58434082999884,53535.995964480004
2023-08-25,13:49:52.000,237,10980288,13205,0,1692971391,13110.361740059998,91.58434082999884,53536.00993872001
2023-08-25,13:49:53.000,237,10980268,13245,0,1692971392,13110.307849579993,91.5913899599982,53535.947054640004
2023-08-25,13:49:54.000,237,10980255,13285,0,1692971393,13110.314585890002,91.5913899599982,53535.9330804
2023-08-25,13:49:55.000,237,10980270,13405,0,1692971394,13110.321322199998,91.61253735000355,53535.995964480004
2023-08-25,13:49:56.000,237,10980291,13285,0,1692971395,13110.429103159993,91.58434082999884,53535.98897736001
2023-08-25,13:49:57.000,237,10980309,13405,0,1692971396,13110.328058509993,91.59843909000483,53535.94006752001
2023-08-25,13:49:58.000,237,10980277,13325,0,1692971397,13110.375212679988,91.5561443100014,53535.92609328
2023-08-25,13:49:59.000,237,10980285,13605,0,1692971398,13110.355003750003,91.61253735000355,53535.9330804
2023-08-25,13:50:00.000,237,10980262,13085,0,1692971399,13110.368476369993,91.61958648000291,53535.95404176
2023-08-25,13:50:01.000,237,10980261,13285,0,1692971400,13110.361740059998,91.60548822000419,53535.96102888001
2023-08-25,13:50:02.000,237,10980266,13285,0,1692971401,13110.314585890002,91.58434082999884,53535.89115768001
2023-08-25,13:50:03.000,237,10980251,13165,0,1692971402,13110.328058509993,91.61253735000355,53535.9330804
2023-08-25,13:50:04.000,237,10980270,13605,0,1692971403,13110.388685299993,91.5913899599982,53535.98897736001
2023-08-25,13:50:05.000,237,10980302,13245,0,1692971404,13110.355003750003,91.61958648000291,53535.96102888001
2023-08-25,13:50:06.000,237,10980242,13325,0,1692971405,13110.321322199998,91.61958648000291,53535.90513192
2023-08-25,13:50:07.000,237,10980278,13365,0,1692971406,13110.247222789993,91.67597951999778,53535.81429936
2023-08-25,13:50:08.000,237,10980324,12965,0,1692971407,13110.301113269998,91.66893038999842,53535.88417056
2023-08-25,13:50:09.000,237,10980299,13285,0,1692971408,13110.247222789993,91.69712691000313,53535.87019632001
2023-08-25,13:50:10.000,237,10980259,13325,0,1692971409,13110.274168030002,91.71122517000185,53535.87718344
2023-08-25,13:50:11.000,237,10980243,13085,0,1692971410,13110.260695409997,91.69712691000313,53535.898144800005
2023-08-25,13:50:12.000,237,10980285,13445,0,1692971411,13110.240486479997,91.72532343000057,53535.85622208
2023-08-25,13:50:13.000,237,10980265,13485,0,1692971412,13110.260695409997,91.78171647000272,53535.83526072
2023-08-25,13:50:14.000,237,10980232,13325,0,1692971413,13110.247222789993,91.77466734000336,53535.88417056
2023-08-25,13:50:15.000,237,10980294,13645,0,1692971414,13110.274168030002,91.8028638600008,53535.87718344
2023-08-25,13:50:16.000,237,10980255,13285,0,1692971415,13110.240486479997,91.78876560000208,53535.849234960006
2023-08-25,13:50:17.000,237,10980260,13205,0,1692971416,13110.247222789993,91.767618210004,53535.91910616001
2023-08-25,13:50:18.000,237,10980253,13205,0,1692971417,13110.220277549997,91.83810951000487,53535.82128648001
2023-08-25,13:50:19.000,237,10980307,13365,0,1692971418,13110.173123380002,91.89450254999974,53535.7584024
2023-08-25,13:50:20.000,237,10980253,13285,0,1692971419,13110.206804929992,91.87335516000167,53535.80731224
2023-08-25,13:50:21.000,237,10980283,13205,0,1692971420,13110.193332310002,91.8663060300023,53535.85622208
2023-08-25,13:50:22.000,237,10980291,13445,0,1692971421,13110.220277549997,91.88745342000038,53535.89115768001
2023-08-25,13:50:23.000,237,10980292,13325,0,1692971422,13110.125969209992,91.91564993999782,53535.79333800001
2023-08-25,13:50:24.000,237,10980289,13445,0,1692971423,13110.132705520002,91.96499385000061,53535.83526072
2023-08-25,13:50:25.000,237,10980273,13205,0,1692971424,13110.139441829997,91.98614123999869,53535.78635088
2023-08-25,13:50:26.000,237,10980299,13405,0,1692971425,13110.159650759997,91.97204297999997,53535.800325120006
2023-08-25,13:50:27.000,237,10980246,13605,0,1692971426,13110.072078730002,92.00023950000468,53535.75141528001
2023-08-25,13:50:28.000,237,10980264,13165,0,1692971427,13110.078815039997,91.99319036999805,53535.77237664001
2023-08-25,13:50:29.000,237,10980256,13085,0,1692971428,13110.119232899997,92.00728863000404,53535.81429936
2023-08-25,13:50:30.000,237,10980282,13325,0,1692971429,13110.051869800001,91.98614123999869,53535.81429936
2023-08-25,13:50:31.000,237,10980292,13325,0,1692971430,13109.997979319996,92.00728863000404,53535.79333800001
2023-08-25,13:50:32.000,237,10980272,13285,0,1692971431,13109.944088839991,92.02843602000212,53535.70250544001
2023-08-25,13:50:33.000,237,10980277,13485,0,1692971432,13109.917143599996,92.03548515000148,53535.730453920005
2023-08-25,13:50:34.000,237,10980253,13245,0,1692971433,13109.923879909991,92.00023950000468,53535.77237664001
2023-08-25,13:50:35.000,237,10980251,13085,0,1692971434,13109.937352529996,92.02138689000276,53535.76538952
2023-08-25,13:50:36.000,237,10980264,13205,0,1692971435,13109.91040729,92.06368166999891,53535.7584024
2023-08-25,13:50:37.000,237,10980247,13245,0,1692971436,13109.8497805,92.0495834100002,53535.73744104
2023-08-25,13:50:38.000,237,10980275,13125,0,1692971437,13109.84304418999,92.08482906000427,53535.7584024
2023-08-25,13:50:39.000,237,10980278,13325,0,1692971438,13109.86998943,92.06368166999891,53535.78635088
2023-08-25,13:50:40.000,237,10980291,13325,0,1692971439,13109.856516809996,92.09187819000363,53535.71647968
2023-08-25,13:50:41.000,237,10980304,13605,0,1692971440,13109.816098949996,92.06368166999891,53535.72346680001
2023-08-25,13:50:42.000,237,10980267,13325,0,1692971441,13109.755472159995,92.05663253999955,53535.66756984
2023-08-25,13:50:43.000,237,10980291,12925,0,1692971442,13109.74873585,92.07073079999827,53535.66756984
2023-08-25,13:50:44.000,237,10980272,13325,0,1692971443,13109.80936264,92.0495834100002,53535.67455696001
2023-08-25,13:50:45.000,237,10980229,13445,0,1692971444,13109.76894478,92.08482906000427,53535.74442816
2023-08-25,13:50:46.000,237,10980228,13005,0,1692971445,13109.76894478,92.07777993000491,53535.730453920005
2023-08-25,13:50:47.000,237,10980269,13565,0,1692971446,13109.68137274999,92.1130255800017,53535.660582720004
2023-08-25,13:50:48.000,237,10980289,13205,0,1692971447,13109.715054299995,92.10597645000234,53535.65359560001
2023-08-25,13:50:49.000,237,10980225,13485,0,1692971448,13109.694845369995,92.12712384000042,53535.66756984
2023-08-25,13:50:50.000,237,10980304,13165,0,1692971449,13109.694845369995,92.08482906000427,53535.71647968
2023-08-25,13:50:51.000,237,10980296,13765,0,1692971450,13109.66790013,92.10597645000234,53535.67455696001
2023-08-25,13:50:52.000,237,10980286,13365,0,1692971451,13109.60053702999,92.10597645000234,53535.59071152
2023-08-25,13:50:53.000,237,10980280,13285,0,1692971452,13109.62074595999,92.07777993000491,53535.57673728
2023-08-25,13:50:54.000,237,10980239,13285,0,1692971453,13109.70158167999,92.10597645000234,53535.67455696001
2023-08-25,13:50:55.000,237,10980278,13285,0,1692971454,13109.674636439995,92.07777993000491,53535.63962136
2023-08-25,13:50:56.000,237,10980310,13365,0,1692971455,13109.64095488999,92.12712384000042,53535.62564712001
2023-08-25,13:50:57.000,237,10980253,13205,0,1692971456,13109.58706441,92.10597645000234,53535.57673728
2023-08-25,13:50:58.000,237,10980269,13325,0,1692971457,13109.593800719995,92.14122209999914,53535.57673728
2023-08-25,13:50:59.000,237,10980280,13605,0,1692971458,13109.634218579995,92.08482906000427,53535.60468576001
2023-08-25,13:51:00.000,237,10980217,13445,0,1692971459,13109.66116381999,92.09892732000299,53535.60468576001
2023-08-25,13:51:01.000,237,10980300,13285,0,1692971460,13109.634218579995,92.09187819000363,53535.60468576001
2023-08-25,13:51:02.000,237,10980270,13285,0,1692971461,13109.6476912,92.14122209999914,53535.611672880004
2023-08-25,13:51:03.000,237,10980280,13405,0,1692971462,13109.62748227,92.13417296999978,53535.56975016
2023-08-25,13:51:04.000,237,10980310,13285,0,1692971463,13109.66790013,92.1482712299985,53535.5487888
2023-08-25,13:51:05.000,237,10980256,13005,0,1692971464,13109.66116381999,92.13417296999978,53535.5487888
2023-08-25,13:51:06.000,237,10980231,13285,0,1692971465,13109.66790013,92.12712384000042,53535.562763040005
2023-08-25,13:51:07.000,237,10980289,13365,0,1692971466,13109.68810906,92.1623694900045,53535.52084032
2023-08-25,13:51:08.000,237,10980257,13165,0,1692971467,13109.70158167999,92.18351688000257,53535.513853200006
2023-08-25,13:51:09.000,237,10980242,13205,0,1692971468,13109.74199953999,92.19056601000193,53535.57673728
2023-08-25,13:51:10.000,237,10980269,13405,0,1692971469,13109.76220846999,92.18351688000257,53535.59769864
2023-08-25,13:51:11.000,237,10980336,13205,0,1692971470,13109.78241739999,92.1623694900045,53535.54180168
2023-08-25,13:51:12.000,237,10980261,13245,0,1692971471,13109.74873585,92.23990992000472,53535.513853200006
2023-08-25,13:51:13.000,237,10980283,13405,0,1692971472,13109.74199953999,92.21171340000001,53535.50686608001
2023-08-25,13:51:14.000,237,10980254,13605,0,1692971473,13109.78915371,92.21876252999937,53535.56975016
2023-08-25,13:51:15.000,237,10980261,13365,0,1692971474,13109.816098949996,92.19056601000193,53535.59071152
2023-08-25,13:51:16.000,237,10980249,13245,0,1692971475,13109.80262632999,92.19761514000129,53535.58372440001
2023-08-25,13:51:17.000,237,10980247,13045,0,1692971476,13109.82283525999,92.21876252999937,53535.56975016
2023-08-25,13:51:18.000,237,10980279,13085,0,1692971477,13109.876725739996,92.20466427000065,53535.58372440001
2023-08-25,13:51:19.000,237,10980264,13445,0,1692971478,13109.883462049991,92.21876252999937,53535.5487888
2023-08-25,13:51:20.000,237,10980256,13205,0,1692971479,13109.883462049991,92.2610573100028,53535.5487888
2023-08-25,13:51:21.000,237,10980210,13565,0,1692971480,13109.930616220001,92.26810644000216,53535.5487888
2023-08-25,13:51:22.000,237,10980292,13405,0,1692971481,13109.8497805,92.28220470000088,53535.4789176
2023-08-25,13:51:23.000,237,10980252,13325,0,1692971482,13109.86998943,92.27515557000152,53535.48590472001
2023-08-25,13:51:24.000,237,10980212,13205,0,1692971483,13109.964297769991,92.31745034999767,53535.59071152
2023-08-25,13:51:25.000,237,10980274,13525,0,1692971484,13109.971034080001,92.28220470000088,53535.59769864
2023-08-25,13:51:26.000,237,10980300,13445,0,1692971485,13109.950825150001,92.31745034999767,53535.59071152
2023-08-25,13:51:27.000,237,10980281,13245,0,1692971486,13109.923879909991,92.34564687000238,53535.55577592001
2023-08-25,13:51:28.000,237,10980255,13445,0,1692971487,13109.997979319996,92.34564687000238,53535.62564712001
2023-08-25,13:51:29.000,237,10980256,13445,0,1692971488,13109.964297769991,92.37384338999982,53535.562763040005
2023-08-25,13:51:30.000,237,10980286,13325,0,1692971489,13110.011451940001,92.36679426000046,53535.5487888
2023-08-25,13:51:31.000,237,10980268,13245,0,1692971490,13110.078815039997,92.3597451300011,53535.64660848
2023-08-25,13:51:32.000,237,10980259,13445,0,1692971491,13110.038397179997,92.38794164999854,53535.60468576001
2023-08-25,13:51:33.000,237,10980228,13285,0,1692971492,13110.065342419992,92.43728556000133,53535.59071152
2023-08-25,13:51:34.000,237,10980274,13445,0,1692971493,13110.152914450002,92.42318730000261,53535.660582720004
2023-08-25,13:51:35.000,237,10980259,13445,0,1692971494,13110.125969209992,92.43728556000133,53535.62564712001
2023-08-25,13:51:36.000,237,10980252,13365,0,1692971495,13110.099023969997,92.47253120999812,53535.56975016
2023-08-25,13:51:37.000,237,10980277,13325,0,1692971496,13110.146178139992,92.4584329499994,53535.59071152
2023-08-25,13:51:38.000,237,10980247,13405,0,1692971497,13110.200068619997,92.47253120999812,53535.61866
2023-08-25,13:51:39.000,237,10980257,13325,0,1692971498,13110.186595999992,92.5077768600022,53535.61866
2023-08-25,13:51:40.000,237,10980252,13165,0,1692971499,13110.206804929992,92.5077768600022,53535.64660848
2023-08-25,13:51:41.000,237,10980261,13365,0,1692971500,13110.227013859992,92.51482599000155,53535.6885312
2023-08-25,13:51:42.000,237,10980283,13525,0,1692971501,13110.233750170002,92.55007163999835,53535.70949256
2023-08-25,13:51:43.000,237,10980261,13365,0,1692971502,13110.179859689997,92.53597337999963,53535.632634240006
2023-08-25,13:51:44.000,237,10980212,13285,0,1692971503,13110.206804929992,92.5712190300037,53535.611672880004
2023-08-25,13:51:45.000,237,10980248,13245,0,1692971504,13110.173123380002,92.62761206999858,53535.59769864
2023-08-25,13:51:46.000,237,10980256,13605,0,1692971505,13110.253959100002,92.62056293999922,53535.632634240006
2023-08-25,13:51:47.000,237,10980225,13325,0,1692971506,13110.267431719993,92.61351380999986,53535.611672880004
2023-08-25,13:51:48.000,237,10980257,13085,0,1692971507,13110.260695409997,92.65580859000329,53535.62564712001
2023-08-25,13:51:49.000,237,10980233,13325,0,1692971508,13110.227013859992,92.67695598000137,53535.59769864
2023-08-25,13:51:50.000,237,10980265,13285,0,1692971509,13110.301113269998,92.6064646800005,53535.70250544001
2023-08-25,13:51:51.000,237,10980262,13325,0,1692971510,13110.274168030002,92.66990685000201,53535.60468576001
2023-08-25,13:51:52.000,237,10980262,13365,0,1692971511,13110.220277549997,92.66285772000265,53535.562763040005
2023-08-25,13:51:53.000,237,10980266,13245,0,1692971512,13110.247222789993,92.66990685000201,53535.56975016
2023-08-25,13:51:54.000,237,10980266,13165,0,1692971513,13110.280904339998,92.66990685000201,53535.681544080006
2023-08-25,13:51:55.000,237,10980231,13445,0,1692971514,13110.227013859992,92.7051524999988,53535.6885312
2023-08-25,13:51:56.000,237,10980300,13445,0,1692971515,13110.253959100002,92.74039815000287,53535.632634240006
2023-08-25,13:51:57.000,237,10980249,13285,0,1692971516,13110.247222789993,92.7051524999988,53535.67455696001
2023-08-25,13:51:58.000,237,10980295,13405,0,1692971517,13110.321322199998,92.74039815000287,53535.71647968
2023-08-25,13:51:59.000,237,10980229,13325,0,1692971518,13110.294376960002,92.76859467000031,53535.67455696001
2023-08-25,13:52:00.000,237,10980307,13365,0,1692971519,13110.301113269998,92.78269292999903,53535.6885312
2023-08-25,13:52:01.000,237,10980265,13285,0,1692971520,13110.260695409997,92.81088945000374,53535.63962136
2023-08-25,13:52:02.000,237,10980265,13205,0,1692971521,13110.328058509993,92.78974205999839,53535.69551832
2023-08-25,13:52:03.000,237,10980231,13245,0,1692971522,13110.314585890002,92.82498771000246,53535.632634240006
2023-08-25,13:52:04.000,237,10980266,13285,0,1692971523,13110.334794820003,92.84613510000054,53535.66756984
2023-08-25,13:52:05.000,237,10980273,13365,0,1692971524,13110.355003750003,92.86023335999926,53535.70250544001
2023-08-25,13:52:06.000,237,10980240,13205,0,1692971525,13110.348267439993,92.83203684000182,53535.69551832
2023-08-25,13:52:07.000,237,10980270,13485,0,1692971526,13110.287640649993,92.86023335999926,53535.681544080006
2023-08-25,13:52:08.000,237,10980243,13405,0,1692971527,13110.294376960002,92.86023335999926,53535.64660848
2023-08-25,13:52:09.000,237,10980248,13165,0,1692971528,13110.307849579993,92.8531842299999,53535.62564712001
2023-08-25,13:52:10.000,237,10980256,13005,0,1692971529,13110.280904339998,92.88138075000461,53535.59071152
2023-08-25,13:52:11.000,237,10980248,13085,0,1692971530,13110.341531129998,92.86728248999862,53535.70949256
2023-08-25,13:52:12.000,237,10980264,13405,0,1692971531,13110.341531129998,92.87433161999797,53535.70949256
2023-08-25,13:52:13.000,237,10980264,13325,0,1692971532,13110.314585890002,92.87433161999797,53535.63962136
2023-08-25,13:52:14.000,237,10980248,12965,0,1692971533,13110.348267439993,92.8531842299999,53535.730453920005
2023-08-25,13:52:15.000,237,10980256,13445,0,1692971534,13110.328058509993,92.88842988000397,53535.6885312
2023-08-25,13:52:16.000,237,10980273,13565,0,1692971535,13110.375212679988,92.89547901000333,53535.730453920005
2023-08-25,13:52:17.000,237,10980261,13445,0,1692971536,13110.328058509993,92.90252814000269,53535.64660848
2023-08-25,13:52:18.000,237,10980256,13325,0,1692971537,13110.307849579993,92.93072466000012,53535.611672880004
2023-08-25,13:52:19.000,237,10980257,13205,0,1692971538,13110.375212679988,92.98006857000291,53535.70250544001
2023-08-25,13:52:20.000,237,10980238,13565,0,1692971539,13110.388685299993,92.98711770000227,53535.73744104
2023-08-25,13:52:21.000,237,10980263,13445,0,1692971540,13110.408894229993,93.01531421999971,53535.70949256
2023-08-25,13:52:22.000,237,10980296,13245,0,1692971541,13110.408894229993,92.99416683000163,53535.73744104
2023-08-25,13:52:23.000,237,10980254,13445,0,1692971542,13110.361740059998,93.01531421999971,53535.62564712001
2023-08-25,13:52:24.000,237,10980256,13125,0,1692971543,13110.388685299993,93.02236334999907,53535.70250544001
2023-08-25,13:52:25.000,237,10980260,13445,0,1692971544,13110.361740059998,93.02236334999907,53535.70250544001
2023-08-25,13:52:26.000,237,10980289,13405,0,1692971545,13110.341531129998,93.00121596000099,53535.70250544001
2023-08-25,13:52:27.000,237,10980261,13645,0,1692971546,13110.314585890002,93.03646160999779,53535.60468576001
2023-08-25,13:52:28.000,237,10980233,13285,0,1692971547,13110.355003750003,93.02236334999907,53535.6885312
2023-08-25,13:52:29.000,237,10980273,13325,0,1692971548,13110.402157919998,93.04351074000442,53535.70250544001
2023-08-25,13:52:30.000,237,10980238,13725,0,1692971549,13110.375212679988,93.05055987000378,53535.70949256
2023-08-25,13:52:31.000,237,10980260,13245,0,1692971550,13110.328058509993,93.05760900000314,53535.632634240006
2023-08-25,13:52:32.000,237,10980243,13245,0,1692971551,13110.321322199998,93.05055987000378,53535.59071152
2023-08-25,13:52:33.000,237,10980278,13645,0,1692971552,13110.355003750003,93.05055987000378,53535.632634240006
2023-08-25,13:52:34.000,237,10980281,13285,0,1692971553,13110.368476369993,93.07875639000122,53535.66756984
2023-08-25,13:52:35.000,237,10980300,13405,0,1692971554,13110.361740059998,93.05055987000378,53535.69551832
2023-08-25,13:52:36.000,237,10980291,13285,0,1692971555,13110.341531129998,93.08580552000058,53535.660582720004
2023-08-25,13:52:37.000,237,10980271,13045,0,1692971556,13110.368476369993,93.05055987000378,53535.660582720004
2023-08-25,13:52:38.000,237,10980233,13285,0,1692971557,13110.395421609988,93.05760900000314,53535.70949256
2023-08-25,13:52:39.000,237,10980323,13445,0,1692971558,13110.361740059998,93.02236334999907,53535.6885312
2023-08-25,13:52:40.000,237,10980260,13365,0,1692971559,13110.341531129998,93.0646581300025,53535.660582720004
2023-08-25,13:52:41.000,237,10980264,13565,0,1692971560,13110.395421609988,93.0999037799993,53535.65359560001
2023-08-25,13:52:42.000,237,10980224,13365,0,1692971561,13110.321322199998,93.07170726000186,53535.59769864
2023-08-25,13:52:43.000,237,10980272,13325,0,1692971562,13110.361740059998,93.08580552000058,53535.64660848
2023-08-25,13:52:44.000,237,10980267,13245,0,1692971563,13110.429103159993,93.09285464999994,53535.70250544001
2023-08-25,13:52:45.000,237,10980211,13365,0,1692971564,13110.449312089993,93.08580552000058,53535.70949256
2023-08-25,13:52:46.000,237,10980219,13285,0,1692971565,13110.469521019993,93.07170726000186,53535.72346680001
2023-08-25,13:52:47.000,237,10980245,13325,0,1692971566,13110.361740059998,93.0999037799993,53535.63962136
2023-08-25,13:52:48.000,237,10980234,13445,0,1692971567,13110.435839469988,93.08580552000058,53535.660582720004
2023-08-25,13:52:49.000,237,10980267,13445,0,1692971568,13110.429103159993,93.10695290999865,53535.70250544001
2023-08-25,13:52:50.000,237,10980236,13245,0,1692971569,13110.462784709998,93.09285464999994,53535.6885312
2023-08-25,13:52:51.000,237,10980274,13525,0,1692971570,13110.482993639998,93.12105117000465,53535.67455696001
2023-08-25,13:52:52.000,237,10980225,13285,0,1692971571,13110.482993639998,93.10695290999865,53535.67455696001
2023-08-25,13:52:53.000,237,10980262,13525,0,1692971572,13110.476257329989,93.07875639000122,53535.61866
2023-08-25,13:52:54.000,237,10980241,13445,0,1692971573,13110.509938879994,93.07875639000122,53535.70250544001
2023-08-25,13:52:55.000,237,10980274,13245,0,1692971574,13110.496466259989,93.07170726000186,53535.69551832
2023-08-25,13:52:56.000,237,10980275,13445,0,1692971575,13110.482993639998,93.07170726000186,53535.72346680001
2023-08-25,13:52:57.000,237,10980268,13045,0,1692971576,13110.456048399989,93.10695290999865,53535.61866
2023-08-25,13:52:58.000,237,10980235,13605,0,1692971577,13110.456048399989,93.07875639000122,53535.63962136
2023-08-25,13:52:59.000,237,10980272,13605,0,1692971578,13110.536884119989,93.04351074000442,53535.71647968
2023-08-25,13:53:00.000,237,10980201,13365,0,1692971579,13110.543620429999,93.05760900000314,53535.6885312
2023-08-25,13:53:01.000,237,10980257,13325,0,1692971580,13110.570565669994,93.03646160999779,53535.71647968
2023-08-25,13:53:02.000,237,10980259,13165,0,1692971581,13110.557093049989,93.04351074000442,53535.71647968
2023-08-25,13:53:03.000,237,10980290,13525,0,1692971582,13110.503202569998,93.08580552000058,53535.660582720004
2023-08-25,13:53:04.000,237,10980359,13085,0,1692971583,13110.530147809994,93.07170726000186,53535.66756984
2023-08-25,13:53:05.000,237,10980284,13165,0,1692971584,13110.536884119989,93.07170726000186,53535.70949256
2023-08-25,13:53:06.000,237,10980242,13245,0,1692971585,13110.543620429999,93.08580552000058,53535.69551832
2023-08-25,13:53:07.000,237,10980223,13285,0,1692971586,13110.523411499998,93.02941247999843,53535.660582720004
2023-08-25,13:53:08.000,237,10980225,13285,0,1692971587,13110.516675189989,93.07170726000186,53535.71647968
2023-08-25,13:53:09.000,237,10980230,13365,0,1692971588,13110.577301979989,93.05055987000378,53535.74442816
2023-08-25,13:53:10.000,237,10980224,13005,0,1692971589,13110.584038289999,93.0646581300025,53535.7584024
2023-08-25,13:53:11.000,237,10980239,13205,0,1692971590,13110.590774599994,93.02941247999843,53535.71647968
2023-08-25,13:53:12.000,237,10980288,13285,0,1692971591,13110.604247219999,93.05055987000378,53535.70250544001
2023-08-25,13:53:13.000,237,10980261,13405,0,1692971592,13110.563829359999,93.03646160999779,53535.60468576001
2023-08-25,13:53:14.000,237,10980237,13365,0,1692971593,13110.570565669994,93.05055987000378,53535.61866
2023-08-25,13:53:15.000,237,10980225,13285,0,1692971594,13110.61771983999,93.05055987000378,53535.70250544001
2023-08-25,13:53:16.000,237,10980266,13365,0,1692971595,13110.63792876999,93.07170726000186,53535.74442816
2023-08-25,13:53:17.000,237,10980275,13445,0,1692971596,13110.597510909989,93.07875639000122,53535.70949256
2023-08-25,13:53:18.000,237,10980269,13285,0,1692971597,13110.570565669994,93.08580552000058,53535.70250544001
2023-08-25,13:53:19.000,237,10980255,13325,0,1692971598,13110.570565669994,93.07875639000122,53535.70949256
2023-08-25,13:53:20.000,237,10980281,13325,0,1692971599,13110.550356739994,93.09285464999994,53535.64660848
2023-08-25,13:53:21.000,237,10980220,13445,0,1692971600,13110.604247219999,93.08580552000058,53535.70250544001
2023-08-25,13:53:22.000,237,10980257,13605,0,1692971601,13110.530147809994,93.14219856000273,53535.611672880004
2023-08-25,13:53:23.000,237,10980255,13405,0,1692971602,13110.577301979989,93.11400203999801,53535.65359560001
2023-08-25,13:53:24.000,237,10980279,13245,0,1692971603,13110.644665079999,93.12105117000465,53535.800325120006
2023-08-25,13:53:25.000,237,10980298,13605,0,1692971604,13110.61771983999,93.08580552000058,53535.80731224
2023-08-25,13:53:26.000,237,10980260,13445,0,1692971605,13110.63792876999,93.07170726000186,53535.76538952
2023-08-25,13:53:27.000,237,10980223,12845,0,1692971606,13110.550356739994,93.10695290999865,53535.66756984
2023-08-25,13:53:28.000,237,10980264,13325,0,1692971607,13110.577301979989,93.0999037799993,53535.70250544001
2023-08-25,13:53:29.000,237,10980282,13085,0,1692971608,13110.604247219999,93.10695290999865,53535.779363760004
2023-08-25,13:53:30.000,237,10980307,13285,0,1692971609,13110.597510909989,93.07875639000122,53535.70949256
2023-08-25,13:53:31.000,237,10980226,13445,0,1692971610,13110.604247219999,93.0646581300025,53535.78635088
2023-08-25,13:53:32.000,237,10980258,13085,0,1692971611,13110.61771983999,93.08580552000058,53535.800325120006
2023-08-25,13:53:33.000,237,10980281,13205,0,1692971612,13110.590774599994,93.05760900000314,53535.75141528001
2023-08-25,13:53:34.000,237,10980267,13405,0,1692971613,13110.631192459994,93.03646160999779,53535.779363760004
2023-08-25,13:53:35.000,237,10980241,13605,0,1692971614,13110.624456149999,93.0646581300025,53535.77237664001
2023-08-25,13:53:36.000,237,10980238,13565,0,1692971615,13110.68508294,93.05760900000314,53535.79333800001
2023-08-25,13:53:37.000,237,10980246,13125,0,1692971616,13110.63792876999,93.0646581300025,53535.76538952
2023-08-25,13:53:38.000,237,10980239,13605,0,1692971617,13110.651401389994,93.05055987000378,53535.70250544001
2023-08-25,13:53:39.000,237,10980254,13525,0,1692971618,13110.65813769999,93.07170726000186,53535.730453920005
2023-08-25,13:53:40.000,237,10980263,13405,0,1692971619,13110.732237109994,93.04351074000442,53535.800325120006
2023-08-25,13:53:41.000,237,10980234,13405,0,1692971620,13110.732237109994,93.0646581300025,53535.800325120006
2023-08-25,13:53:42.000,237,10980277,13325,0,1692971621,13110.7255008,93.12105117000465,53535.800325120006
2023-08-25,13:53:43.000,237,10980281,13285,0,1692971622,13110.651401389994,93.14219856000273,53535.730453920005
2023-08-25,13:53:44.000,237,10980194,13245,0,1692971623,13110.70529187,93.13514943000337,53535.70250544001
2023-08-25,13:53:45.000,237,10980239,13165,0,1692971624,13110.67834662999,93.12810030000401,53535.74442816
2023-08-25,13:53:46.000,237,10980279,13525,0,1692971625,13110.691819249994,93.13514943000337,53535.78635088
2023-08-25,13:53:47.000,237,10980264,13325,0,1692971626,13110.664874009999,93.11400203999801,53535.67455696001
2023-08-25,13:53:48.000,237,10980212,13445,0,1692971627,13110.70529187,93.11400203999801,53535.74442816
2023-08-25,13:53:49.000,237,10980242,13365,0,1692971628,13110.73897341999,93.10695290999865,53535.79333800001
2023-08-25,13:53:50.000,237,10980298,13445,0,1692971629,13110.71876448999,93.11400203999801,53535.800325120006
2023-08-25,13:53:51.000,237,10980267,13645,0,1692971630,13110.732237109994,93.0999037799993,53535.79333800001
2023-08-25,13:53:52.000,237,10980271,13805,0,1692971631,13110.75918234999,93.04351074000442,53535.79333800001
2023-08-25,13:53:53.000,237,10980262,13205,0,1692971632,13110.691819249994,93.09285464999994,53535.70949256
2023-08-25,13:53:54.000,237,10980265,13525,0,1692971633,13110.68508294,93.07875639000122,53535.73744104
2023-08-25,13:53:55.000,237,10980268,13605,0,1692971634,13110.712028179994,93.0999037799993,53535.74442816
2023-08-25,13:53:56.000,237,10980242,13245,0,1692971635,13110.78612759,93.03646160999779,53535.77237664001
2023-08-25,13:53:57.000,237,10980232,13245,0,1692971636,13110.71876448999,93.05055987000378,53535.72346680001
2023-08-25,13:53:58.000,237,10980213,13285,0,1692971637,13110.7255008,93.02941247999843,53535.71647968
2023-08-25,13:53:59.000,237,10980229,13525,0,1692971638,13110.74570973,93.04351074000442,53535.70949256
2023-08-25,13:54:00.000,237,10980256,13085,0,1692971639,13110.78612759,93.02236334999907,53535.74442816
2023-08-25,13:54:01.000,237,10980227,13205,0,1692971640,13110.752446039995,93.02941247999843,53535.730453920005
2023-08-25,13:54:02.000,237,10980259,13405,0,1692971641,13110.70529187,93.02941247999843,53535.60468576001
2023-08-25,13:54:03.000,237,10980221,13445,0,1692971642,13110.772654969995,93.09285464999994,53535.66756984
2023-08-25,13:54:04.000,237,10980290,13005,0,1692971643,13110.813072829995,93.00121596000099,53535.77237664001
2023-08-25,13:54:05.000,237,10980274,13085,0,1692971644,13110.833281759995,93.00121596000099,53535.779363760004
2023-08-25,13:54:06.000,237,10980267,13485,0,1692971645,13110.813072829995,92.98711770000227,53535.79333800001
2023-08-25,13:54:07.000,237,10980245,13605,0,1692971646,13110.75918234999,93.02941247999843,53535.6885312
2023-08-25,13:54:08.000,237,10980256,13245,0,1692971647,13110.81980913999,93.01531421999971,53535.74442816
2023-08-25,13:54:09.000,237,10980275,13605,0,1692971648,13110.873699619995,93.00826509000035,53535.7584024
2023-08-25,13:54:10.000,237,10980254,13405,0,1692971649,13110.88717224,92.93777378999948,53535.74442816
2023-08-25,13:54:11.000,237,10980261,13245,0,1692971650,13110.88043592999,92.97301944000355,53535.77237664001
2023-08-25,13:54:12.000,237,10980237,13485,0,1692971651,13110.90738117,92.9518720499982,53535.80731224
2023-08-25,13:54:13.000,237,10980229,13285,0,1692971652,13110.88043592999,92.9659703100042,53535.74442816
2023-08-25,13:54:14.000,237,10980237,13285,0,1692971653,13110.96800796,92.95892118000484,53535.849234960006
2023-08-25,13:54:15.000,237,10980283,13445,0,1692971654,13110.90738117,92.94482291999884,53535.779363760004
2023-08-25,13:54:16.000,237,10980225,13365,0,1692971655,13110.90064485999,92.93777378999948,53535.76538952
2023-08-25,13:54:17.000,237,10980253,13285,0,1692971656,13110.84675438,92.98711770000227,53535.76538952
2023-08-25,13:54:18.000,237,10980255,13285,0,1692971657,13110.88043592999,92.93072466000012,53535.779363760004
2023-08-25,13:54:19.000,237,10980272,13485,0,1692971658,13110.934326409995,92.93072466000012,53535.78635088
2023-08-25,13:54:20.000,237,10980262,13445,0,1692971659,13110.86696331,92.98711770000227,53535.74442816
2023-08-25,13:54:21.000,237,10980247,13245,0,1692971660,13110.96800796,92.9518720499982,53535.87019632001
2023-08-25,13:54:22.000,237,10980257,13565,0,1692971661,13111.02189843999,92.9166264000014,53535.87718344
2023-08-25,13:54:23.000,237,10980265,13325,0,1692971662,13110.92085378999,92.9659703100042,53535.78635088
2023-08-25,13:54:24.000,237,10980285,13285,0,1692971663,13110.96800796,92.93777378999948,53535.85622208
2023-08-25,13:54:25.000,237,10980210,13365,0,1692971664,13110.994953199996,92.90957727000205,53535.849234960006
2023-08-25,13:54:26.000,237,10980251,13485,0,1692971665,13110.994953199996,92.87433161999797,53535.88417056
2023-08-25,13:54:27.000,237,10980290,13245,0,1692971666,13110.92085378999,92.92367553000076,53535.82128648001
2023-08-25,13:54:28.000,237,10980284,13325,0,1692971667,13110.98821689,92.88842988000397,53535.87019632001
2023-08-25,13:54:29.000,237,10980298,13605,0,1692971668,13110.98821689,92.84613510000054,53535.90513192
2023-08-25,13:54:30.000,237,10980262,13325,0,1692971669,13110.96800796,92.88138075000461,53535.87718344
2023-08-25,13:54:31.000,237,10980301,13365,0,1692971670,13110.94779903,92.86728248999862,53535.81429936
2023-08-25,13:54:32.000,237,10980240,13045,0,1692971671,13110.92085378999,92.89547901000333,53535.79333800001
2023-08-25,13:54:33.000,237,10980254,13445,0,1692971672,13110.90738117,92.90957727000205,53535.83526072
2023-08-25,13:54:34.000,237,10980231,12965,0,1692971673,13110.9275901,92.86023335999926,53535.88417056
2023-08-25,13:54:35.000,237,10980259,13285,0,1692971674,13110.954535339995,92.88842988000397,53535.89115768001
2023-08-25,13:54:36.000,237,10980251,13365,0,1692971675,13110.92085378999,92.88842988000397,53535.82128648001
2023-08-25,13:54:37.000,237,10980219,13205,0,1692971676,13110.934326409995,92.88842988000397,53535.84224784001
2023-08-25,13:54:38.000,237,10980324,13285,0,1692971677,13110.96127164999,92.86023335999926,53535.91910616001
2023-08-25,13:54:39.000,237,10980228,13165,0,1692971678,13110.954535339995,92.86728248999862,53535.849234960006
2023-08-25,13:54:40.000,237,10980279,13165,0,1692971679,13110.94779903,92.83203684000182,53535.83526072
2023-08-25,13:54:41.000,237,10980259,13365,0,1692971680,13110.88717224,92.8179385800031,53535.8632092
2023-08-25,13:54:42.000,237,10980251,13445,0,1692971681,13110.86696331,92.82498771000246,53535.82128648001
2023-08-25,13:54:43.000,237,10980231,13085,0,1692971682,13110.853490689995,92.8179385800031,53535.828273600004
2023-08-25,13:54:44.000,237,10980246,13445,0,1692971683,13110.893908549995,92.78974205999839,53535.85622208
2023-08-25,13:54:45.000,237,10980264,13405,0,1692971684,13110.90064485999,92.77564379999967,53535.91211904
2023-08-25,13:54:46.000,237,10980263,12925,0,1692971685,13110.9275901,92.74039815000287,53535.87019632001
2023-08-25,13:54:47.000,237,10980279,13445,0,1692971686,13110.792863899995,92.76154554000095,53535.79333800001
2023-08-25,13:54:48.000,237,10980246,13605,0,1692971687,13110.86696331,92.71220162999816,53535.81429936
2023-08-25,13:54:49.000,237,10980230,13285,0,1692971688,13110.88717224,92.72629989000416,53535.85622208
2023-08-25,13:54:50.000,237,10980249,13205,0,1692971689,13110.792863899995,92.69810336999944,53535.80731224
2023-08-25,13:54:51.000,237,10980241,13325,0,1692971690,13110.86022699999,92.7051524999988,53535.87019632001
2023-08-25,13:54:52.000,237,10980233,13365,0,1692971691,13110.86022699999,92.7051524999988,53535.87718344
2023-08-25,13:54:53.000,237,10980227,13285,0,1692971692,13110.80633652,92.69105424000008,53535.82128648001
2023-08-25,13:54:54.000,237,10980229,13285,0,1692971693,13110.86022699999,92.69810336999944,53535.80731224
2023-08-25,13:54:55.000,237,10980224,13605,0,1692971694,13110.853490689995,92.65580859000329,53535.779363760004
2023-08-25,13:54:56.000,237,10980226,13485,0,1692971695,13110.914117479995,92.64875946000393,53535.81429936
2023-08-25,13:54:57.000,237,10980259,13125,0,1692971696,13110.813072829995,92.66285772000265,53535.75141528001
2023-08-25,13:54:58.000,237,10980212,13165,0,1692971697,13110.833281759995,92.66990685000201,53535.76538952
2023-08-25,13:54:59.000,237,10980222,13405,0,1692971698,13110.833281759995,92.65580859000329,53535.81429936
2023-08-25,13:55:00.000,237,10980258,13605,0,1692971699,13110.88717224,92.63466119999794,53535.82128648001
2023-08-25,13:55:01.000,237,10980263,13245,0,1692971700,13110.71876448999,92.66285772000265,53535.660582720004
2023-08-25,13:55:02.000,237,10980275,13085,0,1692971701,13110.833281759995,92.57826816000306,53535.730453920005
2023-08-25,13:55:03.000,237,10980225,13285,0,1692971702,13110.78612759,92.57826816000306,53535.72346680001
2023-08-25,13:55:04.000,237,10980236,13325,0,1692971703,13110.88043592999,92.59236642000178,53535.75141528001
2023-08-25,13:55:05.000,237,10980275,13205,0,1692971704,13110.90064485999,92.5712190300037,53535.73744104
2023-08-25,13:55:06.000,237,10980255,13325,0,1692971705,13110.90738117,92.5712190300037,53535.73744104
2023-08-25,13:55:07.000,237,10980235,13485,0,1692971706,13110.84001806999,92.59236642000178,53535.730453920005
2023-08-25,13:55:08.000,237,10980223,13445,0,1692971707,13110.81980913999,92.55007163999835,53535.611672880004
2023-08-25,13:55:09.000,237,10980217,13445,0,1692971708,13110.94106271999,92.55007163999835,53535.74442816
2023-08-25,13:55:10.000,237,10980270,13405,0,1692971709,13110.94106271999,92.57826816000306,53535.75141528001
2023-08-25,13:55:11.000,237,10980259,13565,0,1692971710,13110.90064485999,92.55712076999771,53535.82128648001
2023-08-25,13:55:12.000,237,10980263,13365,0,1692971711,13110.893908549995,92.5712190300037,53535.77237664001
2023-08-25,13:55:13.000,237,10980298,13445,0,1692971712,13110.90738117,92.55007163999835,53535.71647968
2023-08-25,13:55:14.000,237,10980239,13405,0,1692971713,13110.94779903,92.5712190300037,53535.800325120006
2023-08-25,13:55:15.000,237,10980237,13445,0,1692971714,13110.954535339995,92.53597337999963,53535.828273600004
2023-08-25,13:55:16.000,237,10980241,13285,0,1692971715,13110.96127164999,92.56416990000434,53535.76538952
2023-08-25,13:55:17.000,237,10980280,13285,0,1692971716,13110.96127164999,92.51482599000155,53535.77237664001
2023-08-25,13:55:18.000,237,10980254,13005,0,1692971717,13111.02189843999,92.52187512000091,53535.81429936
2023-08-25,13:55:19.000,237,10980274,13405,0,1692971718,13110.98821689,92.54302250999899,53535.800325120006
2023-08-25,13:55:20.000,237,10980253,13525,0,1692971719,13110.98821689,92.53597337999963,53535.78635088
2023-08-25,13:55:21.000,237,10980255,13325,0,1692971720,13111.00842582,92.52187512000091,53535.80731224
2023-08-25,13:55:22.000,237,10980286,13565,0,1692971721,13110.96800796,92.54302250999899,53535.79333800001
2023-08-25,13:55:23.000,237,10980282,13205,0,1692971722,13110.98821689,92.52892425000027,53535.800325120006
2023-08-25,13:55:24.000,237,10980200,13485,0,1692971723,13111.075788919996,92.54302250999899,53535.87718344
2023-08-25,13:55:25.000,237,10980260,13285,0,1692971724,13111.116206779996,92.53597337999963,53535.84224784001
2023-08-25,13:55:26.000,237,10980260,13205,0,1692971725,13111.102734159991,92.53597337999963,53535.800325120006
2023-08-25,13:55:27.000,237,10980271,13205,0,1692971726,13111.035371059996,92.57826816000306,53535.81429936
2023-08-25,13:55:28.000,237,10980270,13285,0,1692971727,13111.082525229991,92.53597337999963,53535.81429936
2023-08-25,13:55:29.000,237,10980298,13565,0,1692971728,13111.116206779996,92.53597337999963,53535.84224784001
2023-08-25,13:55:30.000,237,10980250,13165,0,1692971729,13111.1296794,92.55712076999771,53535.828273600004
2023-08-25,13:55:31.000,237,10980267,13165,0,1692971730,13111.08926154,92.56416990000434,53535.828273600004
2023-08-25,13:55:32.000,237,10980291,13285,0,1692971731,13111.116206779996,92.57826816000306,53535.82128648001
2023-08-25,13:55:33.000,237,10980253,13445,0,1692971732,13111.102734159991,92.55007163999835,53535.78635088
2023-08-25,13:55:34.000,237,10980250,13445,0,1692971733,13111.143152019991,92.53597337999963,53535.82128648001
2023-08-25,13:55:35.000,237,10980239,13445,0,1692971734,13111.122943089991,92.56416990000434,53535.81429936
2023-08-25,13:55:36.000,237,10980264,13205,0,1692971735,13111.156624639996,92.57826816000306,53535.779363760004
2023-08-25,13:55:37.000,237,10980223,13285,0,1692971736,13111.136415709996,92.61351380999986,53535.78635088
2023-08-25,13:55:38.000,237,10980241,13365,0,1692971737,13111.170097260001,92.57826816000306,53535.78635088
2023-08-25,13:55:39.000,237,10980263,13365,0,1692971738,13111.230724050001,92.61351380999986,53535.8632092
2023-08-25,13:55:40.000,237,10980223,13285,0,1692971739,13111.271141910001,92.58531729000242,53535.84224784001
2023-08-25,13:55:41.000,237,10980292,13245,0,1692971740,13111.237460359996,92.62761206999858,53535.87718344
2023-08-25,13:55:42.000,237,10980255,13445,0,1692971741,13111.304823459992,92.63466119999794,53535.82128648001
2023-08-25,13:55:43.000,237,10980265,13445,0,1692971742,13111.250932980001,92.64875946000393,53535.78635088
2023-08-25,13:55:44.000,237,10980273,13445,0,1692971743,13111.304823459992,92.6064646800005,53535.849234960006
2023-08-25,13:55:45.000,237,10980243,13405,0,1692971744,13111.244196669992,92.63466119999794,53535.73744104
2023-08-25,13:55:46.000,237,10980217,13005,0,1692971745,13111.298087149997,92.64875946000393,53535.7584024
2023-08-25,13:55:47.000,237,10980261,13485,0,1692971746,13111.304823459992,92.66285772000265,53535.800325120006
2023-08-25,13:55:48.000,237,10980296,13125,0,1692971747,13111.318296079997,92.66990685000201,53535.77237664001
2023-08-25,13:55:49.000,237,10980212,13365,0,1692971748,13111.358713939997,92.65580859000329,53535.800325120006
2023-08-25,13:55:50.000,237,10980277,13085,0,1692971749,13111.304823459992,92.67695598000137,53535.7584024
2023-08-25,13:55:51.000,237,10980224,13285,0,1692971750,13111.345241319992,92.69105424000008,53535.81429936
2023-08-25,13:55:52.000,237,10980250,13445,0,1692971751,13111.351977630002,92.68400511000073,53535.70250544001
2023-08-25,13:55:53.000,237,10980249,13645,0,1692971752,13111.331768700002,92.71220162999816,53535.730453920005
2023-08-25,13:55:54.000,237,10980244,13085,0,1692971753,13111.365450249992,92.69105424000008,53535.79333800001
2023-08-25,13:55:55.000,237,10980260,13445,0,1692971754,13111.392395490002,92.7192507600048,53535.82128648001
2023-08-25,13:55:56.000,237,10980228,13205,0,1692971755,13111.372186560002,92.73334902000352,53535.800325120006
2023-08-25,13:55:57.000,237,10980247,13205,0,1692971756,13111.372186560002,92.7192507600048,53535.7584024
2023-08-25,13:55:58.000,237,10980204,13365,0,1692971757,13111.432813350002,92.7192507600048,53535.83526072
2023-08-25,13:55:59.000,237,10980253,13285,0,1692971758,13111.405868109992,92.71220162999816,53535.81429936
2023-08-25,13:56:00.000,237,10980214,13245,0,1692971759,13111.439549659997,92.74039815000287,53535.87019632001
2023-08-25,13:56:01.000,237,10980255,12925,0,1692971760,13111.439549659997,92.74744728000223,53535.81429936
2023-08-25,13:56:02.000,237,10980225,13405,0,1692971761,13111.372186560002,92.69810336999944,53535.681544080006
2023-08-25,13:56:03.000,237,10980244,13245,0,1692971762,13111.412604420002,92.72629989000416,53535.779363760004
2023-08-25,13:56:04.000,237,10980261,13205,0,1692971763,13111.520385379998,92.74744728000223,53535.849234960006
2023-08-25,13:56:05.000,237,10980259,13525,0,1692971764,13111.520385379998,92.74744728000223,53535.85622208
2023-08-25,13:56:06.000,237,10980276,13045,0,1692971765,13111.527121689993,92.7544964100016,53535.88417056
2023-08-25,13:56:07.000,237,10980245,13125,0,1692971766,13111.432813350002,92.74744728000223,53535.76538952
2023-08-25,13:56:08.000,237,10980240,13085,0,1692971767,13111.533858000003,92.7544964100016,53535.828273600004
2023-08-25,13:56:09.000,237,10980266,13325,0,1692971768,13111.466494899993,92.7051524999988,53535.800325120006
2023-08-25,13:56:10.000,237,10980201,13365,0,1692971769,13111.520385379998,92.71220162999816,53535.78635088
2023-08-25,13:56:11.000,237,10980244,13525,0,1692971770,13111.513649070002,92.73334902000352,53535.85622208
2023-08-25,13:56:12.000,237,10980252,13325,0,1692971771,13111.520385379998,92.71220162999816,53535.81429936
2023-08-25,13:56:13.000,237,10980239,13405,0,1692971772,13111.547330619993,92.69105424000008,53535.800325120006
2023-08-25,13:56:14.000,237,10980261,13245,0,1692971773,13111.567539549993,92.68400511000073,53535.849234960006
2023-08-25,13:56:15.000,237,10980307,13325,0,1692971774,13111.581012169998,92.66990685000201,53535.81429936
2023-08-25,13:56:16.000,237,10980229,13285,0,1692971775,13111.581012169998,92.69105424000008,53535.84224784001
2023-08-25,13:56:17.000,237,10980246,13605,0,1692971776,13111.554066930003,92.72629989000416,53535.74442816
2023-08-25,13:56:18.000,237,10980235,13285,0,1692971777,13111.607957409993,92.66990685000201,53535.681544080006
2023-08-25,13:56:19.000,237,10980261,13165,0,1692971778,13111.634902649988,92.7192507600048,53535.80731224
2023-08-25,13:56:20.000,237,10980256,13365,0,1692971779,13111.641638959998,92.69810336999944,53535.83526072
2023-08-25,13:56:21.000,237,10980218,13445,0,1692971780,13111.655111579988,92.71220162999816,53535.800325120006
2023-08-25,13:56:22.000,237,10980228,13285,0,1692971781,13111.634902649988,92.7192507600048,53535.828273600004
2023-08-25,13:56:23.000,237,10980247,13205,0,1692971782,13111.628166339993,92.7192507600048,53535.730453920005
2023-08-25,13:56:24.000,237,10980243,13245,0,1692971783,13111.601221099998,92.71220162999816,53535.71647968
2023-08-25,13:56:25.000,237,10980253,13285,0,1692971784,13111.634902649988,92.7192507600048,53535.730453920005
2023-08-25,13:56:26.000,237,10980296,13365,0,1692971785,13111.695529439989,92.7192507600048,53535.779363760004
2023-08-25,13:56:27.000,237,10980243,13285,0,1692971786,13111.641638959998,92.71220162999816,53535.7584024
2023-08-25,13:56:28.000,237,10980255,13325,0,1692971787,13111.709002059994,92.7051524999988,53535.77237664001
2023-08-25,13:56:29.000,237,10980230,13285,0,1692971788,13111.715738369989,92.67695598000137,53535.82128648001
2023-08-25,13:56:30.000,237,10980184,13485,0,1692971789,13111.729210989994,92.71220162999816,53535.82128648001
2023-08-25,13:56:31.000,237,10980293,13165,0,1692971790,13111.735947299989,92.7051524999988,53535.77237664001
2023-08-25,13:56:32.000,237,10980241,13205,0,1692971791,13111.709002059994,92.67695598000137,53535.71647968
2023-08-25,13:56:33.000,237,10980246,12925,0,1692971792,13111.695529439989,92.69810336999944,53535.71647968
2023-08-25,13:56:34.000,237,10980249,13645,0,1692971793,13111.722474679998,92.65580859000329,53535.81429936
2023-08-25,13:56:35.000,237,10980231,13565,0,1692971794,13111.783101469999,92.67695598000137,53535.82128648001
2023-08-25,13:56:36.000,237,10980242,13485,0,1692971795,13111.783101469999,92.64171033000457,53535.82128648001
2023-08-25,13:56:37.000,237,10980218,13205,0,1692971796,13111.803310399999,92.63466119999794,53535.800325120006
2023-08-25,13:56:38.000,237,10980277,13325,0,1692971797,13111.810046709994,92.64171033000457,53535.80731224
2023-08-25,13:56:39.000,237,10980256,13525,0,1692971798,13111.83699194999,92.66285772000265,53535.75141528001
2023-08-25,13:56:40.000,237,10980266,13605,0,1692971799,13111.762892539999,92.65580859000329,53535.73744104
2023-08-25,13:56:41.000,237,10980247,13125,0,1692971800,13111.83699194999,92.61351380999986,53535.730453920005
2023-08-25,13:56:42.000,237,10980229,13125,0,1692971801,13111.803310399999,92.62056293999922,53535.69551832
2023-08-25,13:56:43.000,237,10980259,13405,0,1692971802,13111.762892539999,92.61351380999986,53535.66756984
2023-08-25,13:56:44.000,237,10980234,13445,0,1692971803,13111.87740980999,92.59941555000114,53535.80731224
2023-08-25,13:56:45.000,237,10980241,13365,0,1692971804,13111.870673499994,92.55007163999835,53535.77237664001
2023-08-25,13:56:46.000,237,10980225,13045,0,1692971805,13111.890882429994,92.52892425000027,53535.84224784001
2023-08-25,13:56:47.000,237,10980241,13205,0,1692971806,13111.810046709994,92.56416990000434,53535.7584024
2023-08-25,13:56:48.000,237,10980275,13525,0,1692971807,13111.884146119999,92.5077768600022,53535.78635088
2023-08-25,13:56:49.000,237,10980237,13165,0,1692971808,13111.870673499994,92.55712076999771,53535.75141528001
2023-08-25,13:56:50.000,237,10980235,13405,0,1692971809,13111.843728259999,92.52187512000091,53535.67455696001
2023-08-25,13:56:51.000,237,10980234,13205,0,1692971810,13111.863937189999,92.51482599000155,53535.79333800001
2023-08-25,13:56:52.000,237,10980256,13205,0,1692971811,13111.83699194999,92.52892425000027,53535.66756984
2023-08-25,13:56:53.000,237,10980273,13605,0,1692971812,13111.890882429994,92.51482599000155,53535.78635088
2023-08-25,13:56:54.000,237,10980261,13405,0,1692971813,13111.85720087999,92.49367860000348,53535.75141528001
2023-08-25,13:56:55.000,237,10980236,13605,0,1692971814,13111.863937189999,92.48662947000412,53535.6885312
2023-08-25,13:56:56.000,237,10980235,13285,0,1692971815,13111.85720087999,92.47958034000476,53535.660582720004
2023-08-25,13:56:57.000,237,10980266,13365,0,1692971816,13111.85720087999,92.47958034000476,53535.681544080006
2023-08-25,13:56:58.000,237,10980258,13285,0,1692971817,13111.92456398,92.4584329499994,53535.74442816
2023-08-25,13:56:59.000,237,10980258,13525,0,1692971818,13111.85720087999,92.47958034000476,53535.64660848
2023-08-25,13:57:00.000,237,10980219,13205,0,1692971819,13111.87740980999,92.44433469000069,53535.681544080006
2023-08-25,13:57:01.000,237,10980257,13325,0,1692971820,13111.911091359994,92.41613817000325,53535.77237664001
2023-08-25,13:57:02.000,237,10980233,13405,0,1692971821,13111.91782766999,92.3949907799979,53535.73744104
2023-08-25,13:57:03.000,237,10980283,13245,0,1692971822,13111.90435505,92.40203991000453,53535.681544080006
2023-08-25,13:57:04.000,237,10980248,13485,0,1692971823,13111.93803659999,92.38794164999854,53535.72346680001
2023-08-25,13:57:05.000,237,10980233,13765,0,1692971824,13111.95824552999,92.36679426000046,53535.67455696001
2023-08-25,13:57:06.000,237,10980261,13325,0,1692971825,13111.890882429994,92.38089251999918,53535.660582720004
2023-08-25,13:57:07.000,237,10980233,13565,0,1692971826,13111.951509219994,92.35269600000174,53535.7584024
2023-08-25,13:57:08.000,237,10980262,13365,0,1692971827,13111.951509219994,92.33154861000367,53535.6885312
2023-08-25,13:57:09.000,237,10980249,13205,0,1692971828,13111.93803659999,92.31745034999767,53535.61866
2023-08-25,13:57:10.000,237,10980258,13605,0,1692971829,13111.951509219994,92.3244994800043,53535.681544080006
2023-08-25,13:57:11.000,237,10980261,13325,0,1692971830,13111.951509219994,92.31745034999767,53535.660582720004
2023-08-25,13:57:12.000,237,10980257,13365,0,1692971831,13111.971718149995,92.31040121999831,53535.70949256
2023-08-25,13:57:13.000,237,10980302,13285,0,1692971832,13111.96498184,92.28925383000023,53535.69551832
2023-08-25,13:57:14.000,237,10980246,13485,0,1692971833,13111.991927079995,92.3244994800043,53535.64660848
2023-08-25,13:57:15.000,237,10980256,13405,0,1692971834,13111.92456398,92.33859774000302,53535.65359560001
2023-08-25,13:57:16.000,237,10980234,13165,0,1692971835,13111.96498184,92.33859774000302,53535.60468576001
2023-08-25,13:57:17.000,237,10980232,13525,0,1692971836,13112.0053997,92.33859774000302,53535.73744104
2023-08-25,13:57:18.000,237,10980220,13365,0,1692971837,13111.96498184,92.33154861000367,53535.63962136
2023-08-25,13:57:19.000,237,10980274,13325,0,1692971838,13111.97845445999,92.33154861000367,53535.63962136
2023-08-25,13:57:20.000,237,10980231,13125,0,1692971839,13111.991927079995,92.30335208999895,53535.730453920005
2023-08-25,13:57:21.000,237,10980261,13445,0,1692971840,13111.97845445999,92.31745034999767,53535.65359560001
2023-08-25,13:57:22.000,237,10980223,13365,0,1692971841,13111.97845445999,92.2963029599996,53535.63962136
2023-08-25,13:57:23.000,237,10980239,13445,0,1692971842,13111.94477291,92.2963029599996,53535.66756984
2023-08-25,13:57:24.000,237,10980251,13525,0,1692971843,13111.96498184,92.26810644000216,53535.64660848
2023-08-25,13:57:25.000,237,10980255,13445,0,1692971844,13112.052553869995,92.25400818000344,53535.74442816
2023-08-25,13:57:26.000,237,10980252,12965,0,1692971845,13112.05929017999,92.2610573100028,53535.66756984
2023-08-25,13:57:27.000,237,10980288,13245,0,1692971846,13112.012136009995,92.24695905000408,53535.67455696001
2023-08-25,13:57:28.000,237,10980280,13165,0,1692971847,13112.05929017999,92.27515557000152,53535.64660848
2023-08-25,13:57:29.000,237,10980278,13245,0,1692971848,13111.991927079995,92.27515557000152,53535.60468576001
2023-08-25,13:57:30.000,237,10980236,13365,0,1692971849,13111.99866338999,92.24695905000408,53535.57673728
2023-08-25,13:57:31.000,237,10980251,13365,0,1692971850,13112.08623542,92.24695905000408,53535.66756984
2023-08-25,13:57:32.000,237,10980280,13245,0,1692971851,13112.092971729995,92.23990992000472,53535.62564712001
2023-08-25,13:57:33.000,237,10980233,13525,0,1692971852,13112.14686221,92.24695905000408,53535.67455696001
2023-08-25,13:57:34.000,237,10980233,13245,0,1692971853,13112.14686221,92.24695905000408,53535.69551832
2023-08-25,13:57:35.000,237,10980293,13245,0,1692971854,13112.12665328,92.25400818000344,53535.660582720004
2023-08-25,13:57:36.000,237,10980252,13085,0,1692971855,13112.14686221,92.26810644000216,53535.611672880004
2023-08-25,13:57:37.000,237,10980236,13405,0,1692971856,13112.133389589995,92.25400818000344,53535.62564712001
2023-08-25,13:57:38.000,237,10980205,12965,0,1692971857,13112.08623542,92.28925383000023,53535.58372440001
2023-08-25,13:57:39.000,237,10980303,13125,0,1692971858,13112.06602649,92.27515557000152,53535.59071152
2023-08-25,13:57:40.000,237,10980237,13445,0,1692971859,13112.194016379995,92.2963029599996,53535.632634240006
2023-08-25,13:57:41.000,237,10980223,13085,0,1692971860,13112.18054375999,92.25400818000344,53535.632634240006
2023-08-25,13:57:42.000,237,10980177,13365,0,1692971861,13112.20075268999,92.21876252999937,53535.660582720004
2023-08-25,13:57:43.000,237,10980258,13125,0,1692971862,13112.18054375999,92.22581165999873,53535.59769864
2023-08-25,13:57:44.000,237,10980248,13445,0,1692971863,13112.18728007,92.25400818000344,53535.59071152
2023-08-25,13:57:45.000,237,10980273,13485,0,1692971864,13112.153598519995,92.20466427000065,53535.59071152
2023-08-25,13:57:46.000,237,10980212,13605,0,1692971865,13112.22769793,92.23990992000472,53535.65359560001
2023-08-25,13:57:47.000,237,10980239,13125,0,1692971866,13112.234434239996,92.21876252999937,53535.67455696001
2023-08-25,13:57:48.000,237,10980209,13405,0,1692971867,13112.22096161999,92.26810644000216,53535.660582720004
2023-08-25,13:57:49.000,237,10980215,13445,0,1692971868,13112.301797339991,92.19761514000129,53535.67455696001
2023-08-25,13:57:50.000,237,10980221,13125,0,1692971869,13112.26137947999,92.21171340000001,53535.65359560001
2023-08-25,13:57:51.000,237,10980267,13605,0,1692971870,13112.281588409991,92.23286078999809,53535.65359560001
2023-08-25,13:57:52.000,237,10980268,13205,0,1692971871,13112.214225309996,92.25400818000344,53535.61866
2023-08-25,13:57:53.000,237,10980254,13285,0,1692971872,13112.24117054999,92.28925383000023,53535.59071152
2023-08-25,13:57:54.000,237,10980255,13085,0,1692971873,13112.24790686,92.2610573100028,53535.59071152
2023-08-25,13:57:55.000,237,10980248,13245,0,1692971874,13112.295061029996,92.28925383000023,53535.66756984
2023-08-25,13:57:56.000,237,10980227,13245,0,1692971875,13112.274852099996,92.27515557000152,53535.64660848
2023-08-25,13:57:57.000,237,10980251,13285,0,1692971876,13112.315269959996,92.2963029599996,53535.611672880004
2023-08-25,13:57:58.000,237,10980257,13445,0,1692971877,13112.295061029996,92.31040121999831,53535.61866
2023-08-25,13:57:59.000,237,10980234,13165,0,1692971878,13112.30853365,92.28220470000088,53535.64660848
2023-08-25,13:58:00.000,237,10980259,13245,0,1692971879,13112.342215199991,92.30335208999895,53535.70250544001
2023-08-25,13:58:01.000,237,10980277,13365,0,1692971880,13112.30853365,92.3244994800043,53535.66756984
2023-08-25,13:58:02.000,237,10980227,13405,0,1692971881,13112.335478889996,92.34564687000238,53535.6885312
2023-08-25,13:58:03.000,237,10980254,13285,0,1692971882,13112.342215199991,92.31040121999831,53535.6885312
2023-08-25,13:58:04.000,237,10980227,13285,0,1692971883,13112.32874258,92.3244994800043,53535.681544080006
2023-08-25,13:58:05.000,237,10980289,13205,0,1692971884,13112.369160440001,92.28925383000023,53535.78635088
2023-08-25,13:58:06.000,237,10980266,13245,0,1692971885,13112.402841989991,92.30335208999895,53535.681544080006
2023-08-25,13:58:07.000,237,10980243,13325,0,1692971886,13112.32874258,92.28925383000023,53535.730453920005
2023-08-25,13:58:08.000,237,10980215,13245,0,1692971887,13112.335478889996,92.30335208999895,53535.71647968
2023-08-25,13:58:09.000,237,10980219,13165,0,1692971888,13112.355687819996,92.31040121999831,53535.72346680001
2023-08-25,13:58:10.000,237,10980220,13445,0,1692971889,13112.369160440001,92.33154861000367,53535.71647968
2023-08-25,13:58:11.000,237,10980282,13125,0,1692971890,13112.342215199991,92.33859774000302,53535.75141528001
2023-08-25,13:58:12.000,237,10980264,13365,0,1692971891,13112.32874258,92.33859774000302,53535.73744104
2023-08-25,13:58:13.000,237,10980272,13405,0,1692971892,13112.32874258,92.36679426000046,53535.69551832
2023-08-25,13:58:14.000,237,10980251,13245,0,1692971893,13112.389369370001,92.34564687000238,53535.74442816
2023-08-25,13:58:15.000,237,10980242,13245,0,1692971894,13112.355687819996,92.35269600000174,53535.66756984
2023-08-25,13:58:16.000,237,10980288,13285,0,1692971895,13112.322006269991,92.37384338999982,53535.70949256
2023-08-25,13:58:17.000,237,10980252,13445,0,1692971896,13112.24117054999,92.36679426000046,53535.61866
2023-08-25,13:58:18.000,237,10980260,13365,0,1692971897,13112.295061029996,92.38794164999854,53535.70250544001
2023-08-25,13:58:19.000,237,10980236,13285,0,1692971898,13112.281588409991,92.37384338999982,53535.67455696001
2023-08-25,13:58:20.000,237,10980254,13365,0,1692971899,13112.26137947999,92.3597451300011,53535.6885312
2023-08-25,13:58:21.000,237,10980274,13205,0,1692971900,13112.295061029996,92.38089251999918,53535.681544080006
2023-08-25,13:58:22.000,237,10980208,13405,0,1692971901,13112.295061029996,92.3949907799979,53535.71647968
2023-08-25,13:58:23.000,237,10980262,13565,0,1692971902,13112.234434239996,92.41613817000325,53535.66756984
2023-08-25,13:58:24.000,237,10980284,13485,0,1692971903,13112.214225309996,92.42318730000261,53535.6885312
2023-08-25,13:58:25.000,237,10980247,13685,0,1692971904,13112.173807449995,92.46548207999876,53535.73744104
2023-08-25,13:58:26.000,237,10980221,13165,0,1692971905,13112.173807449995,92.47958034000476,53535.74442816
2023-08-25,13:58:27.000,237,10980222,13325,0,1692971906,13112.11991696999,92.48662947000412,53535.64660848
2023-08-25,13:58:28.000,237,10980243,13365,0,1692971907,13112.14012589999,92.47958034000476,53535.681544080006
2023-08-25,13:58:29.000,237,10980240,13605,0,1692971908,13112.20075268999,92.50072773000284,53535.6885312
2023-08-25,13:58:30.000,237,10980284,13165,0,1692971909,13112.18054375999,92.54302250999899,53535.70250544001
2023-08-25,13:58:31.000,237,10980240,13325,0,1692971910,13112.14686221,92.55712076999771,53535.681544080006
2023-08-25,13:58:32.000,237,10980235,13325,0,1692971911,13112.07949910999,92.55007163999835,53535.67455696001
2023-08-25,13:58:33.000,237,10980258,13085,0,1692971912,13112.052553869995,92.54302250999899,53535.61866
2023-08-25,13:58:34.000,237,10980235,13285,0,1692971913,13112.08623542,92.5712190300037,53535.660582720004
2023-08-25,13:58:35.000,237,10980244,13245,0,1692971914,13112.08623542,92.55712076999771,53535.65359560001
2023-08-25,13:58:36.000,237,10980226,13525,0,1692971915,13112.02560863,92.57826816000306,53535.62564712001
2023-08-25,13:58:37.000,237,10980260,13245,0,1692971916,13111.98519077,92.56416990000434,53535.63962136
2023-08-25,13:58:38.000,237,10980283,13405,0,1692971917,13112.032344939995,92.55712076999771,53535.66756984
2023-08-25,13:58:39.000,237,10980255,13205,0,1692971918,13112.0053997,92.61351380999986,53535.61866
2023-08-25,13:58:40.000,237,10980235,13125,0,1692971919,13111.95824552999,92.6064646800005,53535.632634240006
2023-08-25,13:58:41.000,237,10980229,13285,0,1692971920,13111.931300289994,92.63466119999794,53535.63962136
2023-08-25,13:58:42.000,237,10980215,13285,0,1692971921,13111.890882429994,92.64171033000457,53535.59071152
2023-08-25,13:58:43.000,237,10980209,13405,0,1692971922,13111.830255639994,92.65580859000329,53535.54180168
2023-08-25,13:58:44.000,237,10980232,13085,0,1692971923,13111.890882429994,92.65580859000329,53535.66756984
2023-08-25,13:58:45.000,237,10980225,13285,0,1692971924,13111.870673499994,92.66285772000265,53535.65359560001
2023-08-25,13:58:46.000,237,10980201,13525,0,1692971925,13111.85720087999,92.64171033000457,53535.62564712001
2023-08-25,13:58:47.000,237,10980266,13365,0,1692971926,13111.776365159989,92.66990685000201,53535.57673728
2023-08-25,13:58:48.000,237,10980242,13085,0,1692971927,13111.796574089989,92.65580859000329,53535.62564712001
2023-08-25,13:58:49.000,237,10980221,13485,0,1692971928,13111.789837779994,92.66990685000201,53535.57673728
2023-08-25,13:58:50.000,237,10980258,13445,0,1692971929,13111.749419919994,92.67695598000137,53535.58372440001
2023-08-25,13:58:51.000,237,10980214,13605,0,1692971930,13111.742683609998,92.66990685000201,53535.55577592001
2023-08-25,13:58:52.000,237,10980257,13525,0,1692971931,13111.729210989994,92.7051524999988,53535.52782744
2023-08-25,13:58:53.000,237,10980244,13485,0,1692971932,13111.675320509989,92.7051524999988,53535.492891840004
2023-08-25,13:58:54.000,237,10980208,13365,0,1692971933,13111.729210989994,92.68400511000073,53535.52084032
2023-08-25,13:58:55.000,237,10980238,13165,0,1692971934,13111.735947299989,92.7051524999988,53535.49987896
2023-08-25,13:58:56.000,237,10980261,13565,0,1692971935,13111.702265749998,92.71220162999816,53535.4789176
2023-08-25,13:58:57.000,237,10980234,13205,0,1692971936,13111.715738369989,92.72629989000416,53535.50686608001
2023-08-25,13:58:58.000,237,10980230,13205,0,1692971937,13111.641638959998,92.71220162999816,53535.443982000004
2023-08-25,13:58:59.000,237,10980240,13325,0,1692971938,13111.648375269993,92.72629989000416,53535.45096912
2023-08-25,13:59:00.000,237,10980217,12925,0,1692971939,13111.715738369989,92.74039815000287,53535.60468576001
2023-08-25,13:59:01.000,237,10980256,13245,0,1692971940,13111.682056819998,92.7192507600048,53535.53481456001
2023-08-25,13:59:02.000,237,10980232,13285,0,1692971941,13111.709002059994,92.7544964100016,53535.55577592001
2023-08-25,13:59:03.000,237,10980301,13365,0,1692971942,13111.607957409993,92.78269292999903,53535.43000776
2023-08-25,13:59:04.000,237,10980342,13365,0,1692971943,13111.634902649988,92.76859467000031,53535.464943360006
2023-08-25,13:59:05.000,237,10980274,13285,0,1692971944,13111.628166339993,92.76859467000031,53535.48590472001
2023-08-25,13:59:06.000,237,10980219,13445,0,1692971945,13111.621430029998,92.76859467000031,53535.45096912
2023-08-25,13:59:07.000,237,10980256,13125,0,1692971946,13111.621430029998,92.79679118999775,53535.38808504001
2023-08-25,13:59:08.000,237,10980254,13285,0,1692971947,13111.675320509989,92.76859467000031,53535.50686608001
2023-08-25,13:59:09.000,237,10980209,13285,0,1692971948,13111.688793129993,92.81088945000374,53535.49987896
2023-08-25,13:59:10.000,237,10980214,13525,0,1692971949,13111.655111579988,92.77564379999967,53535.443982000004
2023-08-25,13:59:11.000,237,10980242,13405,0,1692971950,13111.675320509989,92.79679118999775,53535.4789176
2023-08-25,13:59:12.000,237,10980211,13205,0,1692971951,13111.634902649988,92.78974205999839,53535.395072160005
2023-08-25,13:59:13.000,237,10980234,13245,0,1692971952,13111.621430029998,92.79679118999775,53535.42302064
2023-08-25,13:59:14.000,237,10980266,13285,0,1692971953,13111.661847889998,92.76154554000095,53535.36712368001
2023-08-25,13:59:15.000,237,10980251,13365,0,1692971954,13111.648375269993,92.76154554000095,53535.38808504001
2023-08-25,13:59:16.000,237,10980204,13165,0,1692971955,13111.682056819998,92.79679118999775,53535.38808504001
2023-08-25,13:59:17.000,237,10980287,13205,0,1692971956,13111.702265749998,92.77564379999967,53535.48590472001
2023-08-25,13:59:18.000,237,10980270,13685,0,1692971957,13111.702265749998,92.76859467000031,53535.47193048
2023-08-25,13:59:19.000,237,10980285,13325,0,1692971958,13111.675320509989,92.7544964100016,53535.42302064
2023-08-25,13:59:20.000,237,10980251,13285,0,1692971959,13111.682056819998,92.77564379999967,53535.4090464
2023-08-25,13:59:21.000,237,10980256,13005,0,1692971960,13111.709002059994,92.76859467000031,53535.36013656
2023-08-25,13:59:22.000,237,10980224,13445,0,1692971961,13111.641638959998,92.80384032000438,53535.325200960004
2023-08-25,13:59:23.000,237,10980233,13405,0,1692971962,13111.648375269993,92.80384032000438,53535.395072160005
2023-08-25,13:59:24.000,237,10980226,13325,0,1692971963,13111.722474679998,92.76859467000031,53535.43699488001
2023-08-25,13:59:25.000,237,10980246,13605,0,1692971964,13111.729210989994,92.81088945000374,53535.443982000004
2023-08-25,13:59:26.000,237,10980236,13325,0,1692971965,13111.735947299989,92.78269292999903,53535.45795624001
2023-08-25,13:59:27.000,237,10980227,13405,0,1692971966,13111.641638959998,92.86023335999926,53535.35314944
2023-08-25,13:59:28.000,237,10980211,13445,0,1692971967,13111.735947299989,92.8179385800031,53535.38109792
2023-08-25,13:59:29.000,237,10980273,13245,0,1692971968,13111.756156229989,92.82498771000246,53535.43699488001
2023-08-25,13:59:30.000,237,10980262,13125,0,1692971969,13111.742683609998,92.8179385800031,53535.38808504001
2023-08-25,13:59:31.000,237,10980236,13045,0,1692971970,13111.742683609998,92.8179385800031,53535.346162320006
2023-08-25,13:59:32.000,237,10980260,13165,0,1692971971,13111.749419919994,92.81088945000374,53535.36013656
2023-08-25,13:59:33.000,237,10980251,13405,0,1692971972,13111.715738369989,92.80384032000438,53535.36712368001
2023-08-25,13:59:34.000,237,10980239,13525,0,1692971973,13111.789837779994,92.79679118999775,53535.43000776
2023-08-25,13:59:35.000,237,10980222,13405,0,1692971974,13111.776365159989,92.8179385800031,53535.42302064
2023-08-25,13:59:36.000,237,10980255,13285,0,1692971975,13111.783101469999,92.79679118999775,53535.38109792
2023-08-25,13:59:37.000,237,10980255,13245,0,1692971976,13111.729210989994,92.86023335999926,53535.36013656
2023-08-25,13:59:38.000,237,10980228,13405,0,1692971977,13111.735947299989,92.80384032000438,53535.31821384001
2023-08-25,13:59:39.000,237,10980231,13605,0,1692971978,13111.735947299989,92.83203684000182,53535.38109792
2023-08-25,13:59:40.000,237,10980275,13245,0,1692971979,13111.85720087999,92.81088945000374,53535.395072160005
2023-08-25,13:59:41.000,237,10980241,13365,0,1692971980,13111.816783019989,92.78269292999903,53535.3741108
2023-08-25,13:59:42.000,237,10980227,13805,0,1692971981,13111.796574089989,92.8179385800031,53535.36712368001
2023-08-25,13:59:43.000,237,10980252,13525,0,1692971982,13111.756156229989,92.8179385800031,53535.31122672
2023-08-25,13:59:44.000,237,10980241,13445,0,1692971983,13111.735947299989,92.88138075000461,53535.26231688
2023-08-25,13:59:45.000,237,10980245,13245,0,1692971984,13111.803310399999,92.83908597000118,53535.42302064
2023-08-25,13:59:46.000,237,10980247,13285,0,1692971985,13111.796574089989,92.83908597000118,53535.26930400001
2023-08-25,13:59:47.000,237,10980286,13485,0,1692971986,13111.749419919994,92.84613510000054,53535.346162320006
2023-08-25,13:59:48.000,237,10980229,13525,0,1692971987,13111.884146119999,92.79679118999775,53535.45096912
2023-08-25,13:59:49.000,237,10980222,13245,0,1692971988,13111.830255639994,92.82498771000246,53535.443982000004
2023-08-25,13:59:50.000,237,10980231,13405,0,1692971989,13111.884146119999,92.82498771000246,53535.42302064
2023-08-25,13:59:51.000,237,10980280,13165,0,1692971990,13111.83699194999,92.82498771000246,53535.4090464
2023-08-25,13:59:52.000,237,10980211,13285,0,1692971991,13111.823519329999,92.83908597000118,53535.36712368001
2023-08-25,13:59:53.000,237,10980264,13125,0,1692971992,13111.830255639994,92.84613510000054,53535.36712368001
2023-08-25,13:59:54.000,237,10980249,13245,0,1692971993,13111.90435505,92.8531842299999,53535.4090464
2023-08-25,13:59:55.000,237,10980214,13365,0,1692971994,13111.90435505,92.90252814000269,53535.42302064
2023-08-25,13:59:56.000,237,10980224,13525,0,1692971995,13111.94477291,92.90252814000269,53535.4090464
2023-08-25,13:59:57.000,237,10980233,13405,0,1692971996,13111.94477291,92.87433161999797,53535.395072160005
2023-08-25,13:59:58.000,237,10980201,13285,0,1692971997,13111.951509219994,92.87433161999797,53535.395072160005
2023-08-25,13:59:59.000,237,10980263,13445,0,1692971998,13111.931300289994,92.89547901000333,53535.35314944
2023-08-25,14:00:00.000,237,10980232,13205,0,1692971999,13111.911091359994,92.9166264000014,53535.297252480006
2023-08-25,14:00:01.000,237,10980198,13325,0,1692972000,13111.96498184,92.92367553000076,53535.38808504001
2023-08-25,14:00:02.000,237,10980236,13365,0,1692972001,13111.91782766999,92.93777378999948,53535.24135552
2023-08-25,14:00:03.000,237,10980207,13285,0,1692972002,13111.94477291,92.95892118000484,53535.346162320006
2023-08-25,14:00:04.000,237,10980256,13445,0,1692972003,13112.04581756,92.95892118000484,53535.4090464
2023-08-25,14:00:05.000,237,10980202,13125,0,1692972004,13112.04581756,92.9518720499982,53535.40205928
2023-08-25,14:00:06.000,237,10980248,13285,0,1692972005,13112.052553869995,92.98711770000227,53535.38109792
2023-08-25,14:00:07.000,237,10980304,13165,0,1692972006,13111.931300289994,93.00121596000099,53535.29026536001
2023-08-25,14:00:08.000,237,10980224,13285,0,1692972007,13112.032344939995,92.99416683000163,53535.35314944
2023-08-25,14:00:09.000,237,10980251,13325,0,1692972008,13112.02560863,92.98711770000227,53535.346162320006
2023-08-25,14:00:10.000,237,10980240,13325,0,1692972009,13112.032344939995,92.98711770000227,53535.38109792
2023-08-25,14:00:11.000,237,10980224,13605,0,1692972010,13112.0053997,93.01531421999971,53535.40205928
2023-08-25,14:00:12.000,237,10980254,13525,0,1692972011,13112.04581756,93.02941247999843,53535.36013656
2023-08-25,14:00:13.000,237,10980269,13485,0,1692972012,13111.99866338999,93.04351074000442,53535.3741108
2023-08-25,14:00:14.000,237,10980250,13525,0,1692972013,13112.05929017999,93.05055987000378,53535.38808504001
2023-08-25,14:00:15.000,237,10980274,13245,0,1692972014,13112.072762799995,93.05760900000314,53535.38109792
2023-08-25,14:00:16.000,237,10980278,13405,0,1692972015,13112.072762799995,93.07170726000186,53535.38109792
2023-08-25,14:00:17.000,237,10980265,13205,0,1692972016,13112.052553869995,93.0999037799993,53535.36712368001
2023-08-25,14:00:18.000,237,10980209,13205,0,1692972017,13112.012136009995,93.05760900000314,53535.31821384001
2023-08-25,14:00:19.000,237,10980209,13245,0,1692972018,13112.072762799995,93.05760900000314,53535.395072160005
2023-08-25,14:00:20.000,237,10980236,13405,0,1692972019,13112.11991696999,93.08580552000058,53535.42302064
2023-08-25,14:00:21.000,237,10980244,13485,0,1692972020,13112.072762799995,93.0646581300025,53535.36712368001
2023-08-25,14:00:22.000,237,10980244,13085,0,1692972021,13112.092971729995,93.10695290999865,53535.4090464
2023-08-25,14:00:23.000,237,10980267,13325,0,1692972022,13112.02560863,93.12105117000465,53535.36013656
2023-08-25,14:00:24.000,237,10980235,13205,0,1692972023,13112.10644435,93.12105117000465,53535.4090464
2023-08-25,14:00:25.000,237,10980230,13285,0,1692972024,13112.11991696999,93.11400203999801,53535.36712368001
2023-08-25,14:00:26.000,237,10980248,13285,0,1692972025,13112.09970803999,93.07875639000122,53535.346162320006
2023-08-25,14:00:27.000,237,10980264,13245,0,1692972026,13112.072762799995,93.14219856000273,53535.395072160005
2023-08-25,14:00:28.000,237,10980206,13605,0,1692972027,13112.09970803999,93.14219856000273,53535.346162320006
2023-08-25,14:00:29.000,237,10980286,13205,0,1692972028,13112.133389589995,93.12105117000465,53535.41603352001
2023-08-25,14:00:30.000,237,10980245,13325,0,1692972029,13112.04581756,93.14219856000273,53535.36712368001
2023-08-25,14:00:31.000,237,10980249,13005,0,1692972030,13112.14012589999,93.15629682000144,53535.33917520001
2023-08-25,14:00:32.000,237,10980229,13445,0,1692972031,13112.032344939995,93.14219856000273,53535.2343684
2023-08-25,14:00:33.000,237,10980276,13445,0,1692972032,13112.03908124999,93.12105117000465,53535.2343684
2023-08-25,14:00:34.000,237,10980242,13405,0,1692972033,13112.11991696999,93.13514943000337,53535.36013656
2023-08-25,14:00:35.000,237,10980251,13205,0,1692972034,13112.072762799995,93.1633459500008,53535.31821384001
2023-08-25,14:00:36.000,237,10980276,13245,0,1692972035,13112.05929017999,93.14924769000208,53535.28327824
2023-08-25,14:00:37.000,237,10980238,13365,0,1692972036,13112.09970803999,93.12810030000401,53535.33917520001
2023-08-25,14:00:38.000,237,10980219,13245,0,1692972037,13112.14686221,93.12105117000465,53535.36712368001
2023-08-25,14:00:39.000,237,10980284,13005,0,1692972038,13112.12665328,93.13514943000337,53535.35314944
2023-08-25,14:00:40.000,237,10980256,13525,0,1692972039,13112.173807449995,93.18449333999888,53535.35314944
2023-08-25,14:00:41.000,237,10980205,13325,0,1692972040,13112.173807449995,93.1633459500008,53535.35314944
2023-08-25,14:00:42.000,237,10980248,13565,0,1692972041,13112.113180659995,93.18449333999888,53535.276291120004
2023-08-25,14:00:43.000,237,10980263,13285,0,1692972042,13112.14012589999,93.18449333999888,53535.29026536001
2023-08-25,14:00:44.000,237,10980229,13285,0,1692972043,13112.18728007,93.19154246999824,53535.36712368001
2023-08-25,14:00:45.000,237,10980229,13405,0,1692972044,13112.153598519995,93.19154246999824,53535.33917520001
2023-08-25,14:00:46.000,237,10980222,13285,0,1692972045,13112.20075268999,93.19154246999824,53535.33917520001
2023-08-25,14:00:47.000,237,10980271,13285,0,1692972046,13112.113180659995,93.19859160000487,53535.25532976
2023-08-25,14:00:48.000,237,10980225,13565,0,1692972047,13112.11991696999,93.22678812000231,53535.25532976
2023-08-25,14:00:49.000,237,10980238,13485,0,1692972048,13112.14686221,93.18449333999888,53535.24834264001
2023-08-25,14:00:50.000,237,10980213,13445,0,1692972049,13112.14012589999,93.20564073000423,53535.2343684
2023-08-25,14:00:51.000,237,10980249,13285,0,1692972050,13112.16033482999,93.25498463999975,53535.26930400001
2023-08-25,14:00:52.000,237,10980212,13365,0,1692972051,13112.14012589999,93.26908289999847,53535.24135552
2023-08-25,14:00:53.000,237,10980241,13285,0,1692972052,13112.14012589999,93.2620337699991,53535.24135552
2023-08-25,14:00:54.000,237,10980217,13205,0,1692972053,13112.194016379995,93.25498463999975,53535.2343684
2023-08-25,14:00:55.000,237,10980218,13405,0,1692972054,13112.153598519995,93.28318116000446,53535.26930400001
2023-08-25,14:00:56.000,237,10980267,13125,0,1692972055,13112.16707114,93.26908289999847,53535.28327824
2023-08-25,14:00:57.000,237,10980215,13325,0,1692972056,13112.092971729995,93.3113776800019,53535.21340704
2023-08-25,14:00:58.000,237,10980254,13285,0,1692972057,13112.10644435,93.30432855000254,53535.13654872
2023-08-25,14:00:59.000,237,10980208,13365,0,1692972058,13112.18054375999,93.36777072000405,53535.25532976
2023-08-25,14:01:00.000,237,10980245,13285,0,1692972059,13112.18054375999,93.33252506999997,53535.25532976
2023-08-25,14:01:01.000,237,10980229,13085,0,1692972060,13112.194016379995,93.33252506999997,53535.24135552
2023-08-25,14:01:02.000,237,10980224,13525,0,1692972061,13112.18054375999,93.33957419999933,53535.26231688
2023-08-25,14:01:03.000,237,10980231,13445,0,1692972062,13112.14686221,93.36777072000405,53535.29026536001
2023-08-25,14:01:04.000,237,10980235,13205,0,1692972063,13112.18728007,93.39596724000148,53535.24135552
2023-08-25,14:01:05.000,237,10980218,13245,0,1692972064,13112.194016379995,93.36777072000405,53535.18545856
2023-08-25,14:01:06.000,237,10980194,13445,0,1692972065,13112.09970803999,93.43121288999828,53535.12257448001
2023-08-25,14:01:07.000,237,10980250,13365,0,1692972066,13112.06602649,93.47350767000171,53535.14353584
2023-08-25,14:01:08.000,237,10980263,13325,0,1692972067,13112.18728007,93.49465505999979,53535.227381280005
2023-08-25,14:01:09.000,237,10980231,13165,0,1692972068,13112.133389589995,93.48055680000107,53535.24135552
2023-08-25,14:01:10.000,237,10980227,13445,0,1692972069,13112.14686221,93.50170418999915,53535.26930400001
2023-08-25,14:01:11.000,237,10980291,13565,0,1692972070,13112.14012589999,93.52990071000386,53535.24135552
2023-08-25,14:01:12.000,237,10980260,13525,0,1692972071,13112.072762799995,93.56514636000065,53535.157510080004
2023-08-25,14:01:13.000,237,10980225,13165,0,1692972072,13112.06602649,93.58629374999873,53535.13654872
2023-08-25,14:01:14.000,237,10980257,13405,0,1692972073,13112.14012589999,93.60039201000473,53535.19244568
2023-08-25,14:01:15.000,237,10980254,13125,0,1692972074,13112.10644435,93.64268679000088,53535.26930400001
2023-08-25,14:01:16.000,237,10980218,13085,0,1692972075,13112.08623542,93.68498157000431,53535.17148432001
2023-08-25,14:01:17.000,237,10980244,13525,0,1692972076,13112.11991696999,93.69907983000303,53535.20641992
2023-08-25,14:01:18.000,237,10980226,13205,0,1692972077,13112.113180659995,93.68498157000431,53535.26231688
2023-08-25,14:01:19.000,237,10980214,13525,0,1692972078,13112.12665328,93.67793243999768,53535.21340704
2023-08-25,14:01:20.000,237,10980209,13285,0,1692972079,13112.092971729995,93.72727635000047,53535.20641992
2023-08-25,14:01:21.000,237,10980238,13285,0,1692972080,13112.07949910999,93.7695711300039,53535.25532976
2023-08-25,14:01:22.000,237,10980199,13485,0,1692972081,13112.04581756,93.7695711300039,53535.15052296001
2023-08-25,14:01:23.000,237,10980203,13445,0,1692972082,13111.98519077,93.7554728699979,53535.10161312001
2023-08-25,14:01:24.000,237,10980236,13685,0,1692972083,13112.10644435,93.77662026000326,53535.25532976
2023-08-25,14:01:25.000,237,10980240,13405,0,1692972084,13112.07949910999,93.79776765000133,53535.26231688
2023-08-25,14:01:26.000,237,10980214,13125,0,1692972085,13112.11991696999,93.81186591000005,53535.18545856
2023-08-25,14:01:27.000,237,10980319,13285,0,1692972086,13111.991927079995,93.80481678000069,53535.11558736
2023-08-25,14:01:28.000,237,10980261,13165,0,1692972087,13112.012136009995,93.79776765000133,53535.178471440006
2023-08-25,14:01:29.000,237,10980282,13285,0,1692972088,13111.98519077,93.81186591000005,53535.08065176001
2023-08-25,14:01:30.000,237,10980199,13285,0,1692972089,13112.06602649,93.85416069000348,53535.19244568
2023-08-25,14:01:31.000,237,10980238,13405,0,1692972090,13112.032344939995,93.84711156000412,53535.157510080004
2023-08-25,14:01:32.000,237,10980246,13605,0,1692972091,13112.032344939995,93.82596416999877,53535.14353584
2023-08-25,14:01:33.000,237,10980221,13285,0,1692972092,13112.02560863,93.85416069000348,53535.13654872
2023-08-25,14:01:34.000,237,10980226,13285,0,1692972093,13112.032344939995,93.85416069000348,53535.17148432001
2023-08-25,14:01:35.000,237,10980265,13285,0,1692972094,13112.03908124999,93.86120982000284,53535.15052296001
2023-08-25,14:01:36.000,237,10980286,13285,0,1692972095,13111.99866338999,93.88235721000092,53535.108600240004
2023-08-25,14:01:37.000,237,10980249,13205,0,1692972096,13111.951509219994,93.903504599999,53535.157510080004
2023-08-25,14:01:38.000,237,10980207,13445,0,1692972097,13111.95824552999,93.91760285999771,53535.157510080004
2023-08-25,14:01:39.000,237,10980241,13645,0,1692972098,13111.911091359994,93.95989764000115,53535.08763888
2023-08-25,14:01:40.000,237,10980221,13445,0,1692972099,13111.931300289994,93.94579938000243,53535.12257448001
2023-08-25,14:01:41.000,237,10980204,13245,0,1692972100,13111.94477291,93.93170112000371,53535.13654872
2023-08-25,14:01:42.000,237,10980203,13605,0,1692972101,13111.971718149995,93.9669467700005,53535.13654872
2023-08-25,14:01:43.000,237,10980269,13365,0,1692972102,13111.91782766999,93.95989764000115,53535.11558736
2023-08-25,14:01:44.000,237,10980285,13165,0,1692972103,13111.91782766999,94.00219242000458,53535.1644972
2023-08-25,14:01:45.000,237,10980200,13645,0,1692972104,13111.91782766999,93.99514328999794,53535.17148432001
2023-08-25,14:01:46.000,237,10980249,13125,0,1692972105,13111.951509219994,94.03743807000137,53535.157510080004
2023-08-25,14:01:47.000,237,10980256,13365,0,1692972106,13111.911091359994,94.0162906800033,53535.108600240004
2023-08-25,14:01:48.000,237,10980247,13365,0,1692972107,13111.931300289994,94.05858545999945,53535.08065176001
2023-08-25,14:01:49.000,237,10980249,13525,0,1692972108,13111.91782766999,94.09383111000352,53535.10161312001
2023-08-25,14:01:50.000,237,10980251,13245,0,1692972109,13111.931300289994,94.13612588999968,53535.13654872
2023-08-25,14:01:51.000,237,10980269,13445,0,1692972110,13111.90435505,94.10792937000224,53535.15052296001
2023-08-25,14:01:52.000,237,10980292,13645,0,1692972111,13111.90435505,94.1502241499984,53535.15052296001
2023-08-25,14:01:53.000,237,10980268,13605,0,1692972112,13111.890882429994,94.16432241000439,53535.11558736
2023-08-25,14:01:54.000,237,10980246,13605,0,1692972113,13111.789837779994,94.16432241000439,53535.04571616
2023-08-25,14:01:55.000,237,10980212,13285,0,1692972114,13111.803310399999,94.18546980000247,53535.11558736
2023-08-25,14:01:56.000,237,10980196,13285,0,1692972115,13111.890882429994,94.22071544999926,53535.15052296001
2023-08-25,14:01:57.000,237,10980280,13205,0,1692972116,13111.87740980999,94.19251893000182,53535.13654872
2023-08-25,14:01:58.000,237,10980257,13445,0,1692972117,13111.803310399999,94.19251893000182,53535.03174192001
2023-08-25,14:01:59.000,237,10980266,13485,0,1692972118,13111.843728259999,94.2136663199999,53535.129561600006
2023-08-25,14:02:00.000,237,10980284,13525,0,1692972119,13111.83699194999,94.23481370999798,53535.06667752
2023-08-25,14:02:01.000,237,10980262,13445,0,1692972120,13111.843728259999,94.26301023000269,53535.08065176001
2023-08-25,14:02:02.000,237,10980251,13285,0,1692972121,13111.789837779994,94.22071544999926,53535.07366464
2023-08-25,14:02:03.000,237,10980205,13445,0,1692972122,13111.850464569994,94.20661719000054,53535.11558736
2023-08-25,14:02:04.000,237,10980217,13325,0,1692972123,13111.83699194999,94.2136663199999,53535.14353584
2023-08-25,14:02:05.000,237,10980236,13245,0,1692972124,13111.83699194999,94.19956806000118,53535.108600240004
2023-08-25,14:02:06.000,237,10980250,13285,0,1692972125,13111.789837779994,94.19251893000182,53534.989819200004
2023-08-25,14:02:07.000,237,10980256,13605,0,1692972126,13111.796574089989,94.19251893000182,53535.07366464
2023-08-25,14:02:08.000,237,10980198,13325,0,1692972127,13111.789837779994,94.29120675000013,53535.07366464
2023-08-25,14:02:09.000,237,10980246,13365,0,1692972128,13111.789837779994,94.24891197000397,53535.06667752
2023-08-25,14:02:10.000,237,10980228,13085,0,1692972129,13111.722474679998,94.22776457999862,53534.989819200004
2023-08-25,14:02:11.000,237,10980247,13285,0,1692972130,13111.769628849994,94.19956806000118,53535.04571616
2023-08-25,14:02:12.000,237,10980232,13245,0,1692972131,13111.762892539999,94.18546980000247,53535.06667752
2023-08-25,14:02:13.000,237,10980243,13245,0,1692972132,13111.742683609998,94.2136663199999,53535.03174192001
2023-08-25,14:02:14.000,237,10980229,13085,0,1692972133,13111.789837779994,94.19251893000182,53535.094626
2023-08-25,14:02:15.000,237,10980236,13045,0,1692972134,13111.729210989994,94.20661719000054,53534.94789648
2023-08-25,14:02:16.000,237,10980261,13165,0,1692972135,13111.783101469999,94.17137154000375,53535.01776768
2023-08-25,14:02:17.000,237,10980244,13205,0,1692972136,13111.789837779994,94.22776457999862,53535.05270328001
2023-08-25,14:02:18.000,237,10980240,13365,0,1692972137,13111.722474679998,94.24891197000397,53535.03174192001
2023-08-25,14:02:19.000,237,10980215,13165,0,1692972138,13111.695529439989,94.25596110000333,53534.940909360004
2023-08-25,14:02:20.000,237,10980254,13405,0,1692972139,13111.729210989994,94.20661719000054,53534.94789648
2023-08-25,14:02:21.000,237,10980233,13365,0,1692972140,13111.749419919994,94.25596110000333,53535.010780560006
2023-08-25,14:02:22.000,237,10980203,13325,0,1692972141,13111.769628849994,94.24186284000461,53534.99680632
2023-08-25,14:02:23.000,237,10980252,13045,0,1692972142,13111.709002059994,94.22071544999926,53534.961870720006
2023-08-25,14:02:24.000,237,10980259,13445,0,1692972143,13111.682056819998,94.18546980000247,53535.01776768
2023-08-25,14:02:25.000,237,10980228,13325,0,1692972144,13111.702265749998,94.20661719000054,53535.00379344001
2023-08-25,14:02:26.000,237,10980252,13285,0,1692972145,13111.715738369989,94.22776457999862,53534.99680632
2023-08-25,14:02:27.000,237,10980182,13565,0,1692972146,13111.614693719988,94.24186284000461,53534.919948
2023-08-25,14:02:28.000,237,10980226,13405,0,1692972147,13111.621430029998,94.2136663199999,53534.94789648
2023-08-25,14:02:29.000,237,10980207,13325,0,1692972148,13111.661847889998,94.19956806000118,53535.03872904
2023-08-25,14:02:30.000,237,10980214,13085,0,1692972149,13111.661847889998,94.2136663199999,53535.0247548
2023-08-25,14:02:31.000,237,10980230,13525,0,1692972150,13111.641638959998,94.1784206700031,53535.010780560006
2023-08-25,14:02:32.000,237,10980212,13325,0,1692972151,13111.560803239998,94.20661719000054,53534.989819200004
2023-08-25,14:02:33.000,237,10980226,13365,0,1692972152,13111.513649070002,94.1784206700031,53534.91296088001
2023-08-25,14:02:34.000,237,10980185,13245,0,1692972153,13111.547330619993,94.17137154000375,53534.98283208001
2023-08-25,14:02:35.000,237,10980199,13365,0,1692972154,13111.547330619993,94.13612588999968,53534.94789648
2023-08-25,14:02:36.000,237,10980243,13285,0,1692972155,13111.459758589997,94.1149785000016,53534.86405104001
2023-08-25,14:02:37.000,237,10980195,13245,0,1692972156,13111.500176449998,94.13612588999968,53534.92693512
2023-08-25,14:02:38.000,237,10980217,13085,0,1692972157,13111.493440140002,94.0797328500048,53534.92693512
2023-08-25,14:02:39.000,237,10980235,13605,0,1692972158,13111.453022280002,94.12202763000096,53534.87103816
2023-08-25,14:02:40.000,237,10980199,13525,0,1692972159,13111.493440140002,94.10088024000288,53534.940909360004
2023-08-25,14:02:41.000,237,10980202,13405,0,1692972160,13111.500176449998,94.13612588999968,53534.91296088001
2023-08-25,14:02:42.000,237,10980206,13365,0,1692972161,13111.405868109992,94.07268371999817,53534.8500768
2023-08-25,14:02:43.000,237,10980245,13405,0,1692972162,13111.439549659997,94.08678198000416,53534.92693512
2023-08-25,14:02:44.000,237,10980260,13325,0,1692972163,13111.466494899993,94.0797328500048,53534.961870720006
2023-08-25,14:02:45.000,237,10980259,13405,0,1692972164,13111.432813350002,94.0797328500048,53534.919948
2023-08-25,14:02:46.000,237,10980215,13565,0,1692972165,13111.378922869997,94.08678198000416,53534.919948
2023-08-25,14:02:47.000,237,10980251,13245,0,1692972166,13111.385659179992,94.10792937000224,53534.91296088001
2023-08-25,14:02:48.000,237,10980187,13285,0,1692972167,13111.338505009997,94.07268371999817,53534.85706392
2023-08-25,14:02:49.000,237,10980229,13285,0,1692972168,13111.365450249992,94.08678198000416,53534.843089680006
2023-08-25,14:02:50.000,237,10980241,13285,0,1692972169,13111.338505009997,94.06563458999881,53534.843089680006
2023-08-25,14:02:51.000,237,10980200,13645,0,1692972170,13111.345241319992,94.07268371999817,53534.8500768
2023-08-25,14:02:52.000,237,10980232,13605,0,1692972171,13111.331768700002,94.05858545999945,53534.88501240001
2023-08-25,14:02:53.000,237,10980228,13325,0,1692972172,13111.351977630002,94.04448720000073,53534.891999520005
2023-08-25,14:02:54.000,237,10980207,13205,0,1692972173,13111.338505009997,94.00219242000458,53534.919948
2023-08-25,14:02:55.000,237,10980218,13245,0,1692972174,13111.351977630002,93.99514328999794,53534.85706392
2023-08-25,14:02:56.000,237,10980245,13085,0,1692972175,13111.311559770002,93.98809415999858,53534.891999520005
2023-08-25,14:02:57.000,237,10980218,13085,0,1692972176,13111.291350840002,94.00219242000458,53534.78719272001
2023-08-25,14:02:58.000,237,10980241,13365,0,1692972177,13111.217251429996,93.98104502999922,53534.794179840006
2023-08-25,14:02:59.000,237,10980229,13365,0,1692972178,13111.264405599992,93.98809415999858,53534.80815408
2023-08-25,14:03:00.000,237,10980233,13085,0,1692972179,13111.318296079997,93.95989764000115,53534.822128320004
2023-08-25,14:03:01.000,237,10980206,13205,0,1692972180,13111.264405599992,93.94579938000243,53534.76623136001
2023-08-25,14:03:02.000,237,10980218,13525,0,1692972181,13111.257669289997,93.91055372999836,53534.78719272001
2023-08-25,14:03:03.000,237,10980261,13405,0,1692972182,13111.190306190001,93.94579938000243,53534.68937304
2023-08-25,14:03:04.000,237,10980210,13285,0,1692972183,13111.223987739992,93.89645546999964,53534.7103344
2023-08-25,14:03:05.000,237,10980226,13445,0,1692972184,13111.223987739992,93.88940634000028,53534.71732152001
2023-08-25,14:03:06.000,237,10980222,13565,0,1692972185,13111.230724050001,93.86120982000284,53534.73129576
2023-08-25,14:03:07.000,237,10980242,13085,0,1692972186,13111.170097260001,93.91760285999771,53534.6404632
2023-08-25,14:03:08.000,237,10980240,13325,0,1692972187,13111.257669289997,93.86120982000284,53534.773218480004
2023-08-25,14:03:09.000,237,10980252,13565,0,1692972188,13111.230724050001,93.86120982000284,53534.74527000001
2023-08-25,14:03:10.000,237,10980229,13445,0,1692972189,13111.122943089991,93.82596416999877,53534.654437440004
2023-08-25,14:03:11.000,237,10980189,13405,0,1692972190,13111.1296794,93.82596416999877,53534.63347608
2023-08-25,14:03:12.000,237,10980250,13165,0,1692972191,13111.156624639996,93.79776765000133,53534.69636016001
2023-08-25,14:03:13.000,237,10980262,13125,0,1692972192,13111.075788919996,93.80481678000069,53534.626488960006
2023-08-25,14:03:14.000,237,10980249,13085,0,1692972193,13111.075788919996,93.7554728699979,53534.63347608
2023-08-25,14:03:15.000,237,10980244,13365,0,1692972194,13111.116206779996,93.7554728699979,53534.675398800005
2023-08-25,14:03:16.000,237,10980233,13365,0,1692972195,13111.082525229991,93.73432547999982,53534.66142456
2023-08-25,14:03:17.000,237,10980237,13445,0,1692972196,13111.02189843999,93.7202272200011,53534.59854048001
2023-08-25,14:03:18.000,237,10980252,13365,0,1692972197,13111.143152019991,93.68498157000431,53534.68937304
2023-08-25,14:03:19.000,237,10980230,13205,0,1692972198,13111.04210736999,93.69203070000367,53534.626488960006
2023-08-25,14:03:20.000,237,10980223,13325,0,1692972199,13111.035371059996,93.71317809000175,53534.605527600004
2023-08-25,14:03:21.000,237,10980234,13605,0,1692972200,13111.00168950999,93.68498157000431,53534.654437440004
2023-08-25,14:03:22.000,237,10980239,13485,0,1692972201,13110.9275901,93.67793243999768,53534.57757912001
2023-08-25,14:03:23.000,237,10980264,13245,0,1692972202,13110.98148057999,93.67793243999768,53534.654437440004
2023-08-25,14:03:24.000,237,10980250,13285,0,1692972203,13111.00842582,93.6567850499996,53534.68238592
2023-08-25,14:03:25.000,237,10980228,13285,0,1692972204,13110.92085378999,93.68498157000431,53534.64745032001
2023-08-25,14:03:26.000,237,10980234,13565,0,1692972205,13110.893908549995,93.67793243999768,53534.59155336
2023-08-25,14:03:27.000,237,10980234,13405,0,1692972206,13110.90064485999,93.64973592000024,53534.626488960006
2023-08-25,14:03:28.000,237,10980245,13165,0,1692972207,13110.893908549995,93.64268679000088,53534.58456624
2023-08-25,14:03:29.000,237,10980226,13245,0,1692972208,13110.84675438,93.64973592000024,53534.59155336
2023-08-25,14:03:30.000,237,10980206,13285,0,1692972209,13110.752446039995,93.6215394000028,53534.47975944001
2023-08-25,14:03:31.000,237,10980240,13245,0,1692972210,13110.792863899995,93.61449027000344,53534.52168216
2023-08-25,14:03:32.000,237,10980269,13365,0,1692972211,13110.792863899995,93.59334287999809,53534.52168216
2023-08-25,14:03:33.000,237,10980193,13325,0,1692972212,13110.76591866,93.59334287999809,53534.52168216
2023-08-25,14:03:34.000,237,10980212,13285,0,1692972213,13110.77939127999,93.53694984000322,53534.570592
2023-08-25,14:03:35.000,237,10980226,13485,0,1692972214,13110.76591866,93.56514636000065,53534.49373368
2023-08-25,14:03:36.000,237,10980201,13565,0,1692972215,13110.7255008,93.53694984000322,53534.49373368
2023-08-25,14:03:37.000,237,10980219,13445,0,1692972216,13110.671610319994,93.57924461999937,53534.47975944001
2023-08-25,14:03:38.000,237,10980236,13285,0,1692972217,13110.644665079999,93.5580972300013,53534.458798080006
2023-08-25,14:03:39.000,237,10980228,13685,0,1692972218,13110.664874009999,93.59334287999809,53534.556617760005
2023-08-25,14:03:40.000,237,10980227,13325,0,1692972219,13110.712028179994,93.59334287999809,53534.556617760005
2023-08-25,14:03:41.000,237,10980199,13085,0,1692972220,13110.644665079999,93.6215394000028,53534.52866928001
2023-08-25,14:03:42.000,237,10980197,13325,0,1692972221,13110.63792876999,93.60039201000473,53534.45181096001
2023-08-25,14:03:43.000,237,10980239,13365,0,1692972222,13110.550356739994,93.63563766000152,53534.395914
2023-08-25,14:03:44.000,237,10980247,13125,0,1692972223,13110.550356739994,93.64268679000088,53534.4657852
2023-08-25,14:03:45.000,237,10980205,13285,0,1692972224,13110.536884119989,93.60039201000473,53534.437836720004
2023-08-25,14:03:46.000,237,10980266,13325,0,1692972225,13110.516675189989,93.57219549000001,53534.4657852
2023-08-25,14:03:47.000,237,10980245,13125,0,1692972226,13110.449312089993,93.60744114000408,53534.437836720004
2023-08-25,14:03:48.000,237,10980236,13205,0,1692972227,13110.449312089993,93.60039201000473,53534.43084960001
2023-08-25,14:03:49.000,237,10980190,13605,0,1692972228,13110.435839469988,93.60039201000473,53534.47975944001
2023-08-25,14:03:50.000,237,10980243,13365,0,1692972229,13110.422366849998,93.59334287999809,53534.51469504
2023-08-25,14:03:51.000,237,10980215,13085,0,1692972230,13110.341531129998,93.60744114000408,53534.437836720004
2023-08-25,14:03:52.000,237,10980256,13285,0,1692972231,13110.274168030002,93.60744114000408,53534.33302992001
2023-08-25,14:03:53.000,237,10980245,13405,0,1692972232,13110.253959100002,93.57924461999937,53534.340017040005
2023-08-25,14:03:54.000,237,10980228,13445,0,1692972233,13110.267431719993,93.57219549000001,53534.33302992001
2023-08-25,14:03:55.000,237,10980281,13365,0,1692972234,13110.260695409997,93.60744114000408,53534.43084960001
2023-08-25,14:03:56.000,237,10980238,13165,0,1692972235,13110.233750170002,93.59334287999809,53534.35399128
2023-08-25,14:03:57.000,237,10980204,13005,0,1692972236,13110.200068619997,93.62858853000216,53534.340017040005
2023-08-25,14:03:58.000,237,10980227,13365,0,1692972237,13110.240486479997,93.58629374999873,53534.291107200006
2023-08-25,14:03:59.000,237,10980287,13285,0,1692972238,13110.146178139992,93.59334287999809,53534.30508144
2023-08-25,14:04:00.000,237,10980252,13325,0,1692972239,13110.173123380002,93.59334287999809,53534.30508144
2023-08-25,14:04:01.000,237,10980220,13685,0,1692972240,13110.152914450002,93.58629374999873,53534.28412008001
2023-08-25,14:04:02.000,237,10980226,13165,0,1692972241,13110.132705520002,93.58629374999873,53534.23521024
2023-08-25,14:04:03.000,237,10980262,13605,0,1692972242,13110.132705520002,93.5580972300013,53534.28412008001
2023-08-25,14:04:04.000,237,10980232,13565,0,1692972243,13110.146178139992,93.58629374999873,53534.27713296
2023-08-25,14:04:05.000,237,10980204,13365,0,1692972244,13110.099023969997,93.59334287999809,53534.21424888001
2023-08-25,14:04:06.000,237,10980221,13205,0,1692972245,13110.099023969997,93.5580972300013,53534.21424888001
2023-08-25,14:04:07.000,237,10980208,13445,0,1692972246,13110.024924559992,93.60039201000473,53534.19328752001
2023-08-25,14:04:08.000,237,10980223,13405,0,1692972247,13110.078815039997,93.54399897000258,53534.22822312
2023-08-25,14:04:09.000,237,10980221,13245,0,1692972248,13110.011451940001,93.57924461999937,53534.16533904001
2023-08-25,14:04:10.000,237,10980215,13405,0,1692972249,13109.930616220001,93.53694984000322,53534.06751936
2023-08-25,14:04:11.000,237,10980242,13085,0,1692972250,13110.031660870001,93.52990071000386,53534.17931328
2023-08-25,14:04:12.000,237,10980178,13685,0,1692972251,13110.024924559992,93.48055680000107,53534.08848072
2023-08-25,14:04:13.000,237,10980221,13085,0,1692972252,13109.984506699991,93.48055680000107,53534.172326160005
2023-08-25,14:04:14.000,237,10980234,13405,0,1692972253,13110.078815039997,93.52990071000386,53534.17931328
2023-08-25,14:04:15.000,237,10980262,13565,0,1692972254,13109.991243010001,93.50170418999915,53534.14437768001
2023-08-25,14:04:16.000,237,10980223,13005,0,1692972255,13109.937352529996,93.5087533199985,53534.053545120005
2023-08-25,14:04:17.000,237,10980225,13405,0,1692972256,13109.930616220001,93.51580244999786,53534.07450648001
2023-08-25,14:04:18.000,237,10980241,13325,0,1692972257,13109.977770389996,93.49465505999979,53534.06751936
2023-08-25,14:04:19.000,237,10980186,13285,0,1692972258,13109.971034080001,93.5087533199985,53534.10944208
2023-08-25,14:04:20.000,237,10980240,13765,0,1692972259,13109.957561459996,93.5228515800045,53534.08848072
2023-08-25,14:04:21.000,237,10980205,13445,0,1692972260,13109.971034080001,93.48055680000107,53534.08848072
2023-08-25,14:04:22.000,237,10980213,13605,0,1692972261,13109.991243010001,93.48055680000107,53534.07450648001
2023-08-25,14:04:23.000,237,10980263,13525,0,1692972262,13109.856516809996,93.48760593000043,53534.03258376
2023-08-25,14:04:24.000,237,10980271,13445,0,1692972263,13109.903670979991,93.44531115000427,53534.02559664001
2023-08-25,14:04:25.000,237,10980210,13445,0,1692972264,13109.856516809996,93.45940941000299,53534.03957088
2023-08-25,14:04:26.000,237,10980250,13405,0,1692972265,13109.82957157,93.45940941000299,53533.97668680001
2023-08-25,14:04:27.000,237,10980204,13125,0,1692972266,13109.856516809996,93.49465505999979,53534.053545120005
2023-08-25,14:04:28.000,237,10980215,13365,0,1692972267,13109.903670979991,93.43826202000491,53534.0814936
2023-08-25,14:04:29.000,237,10980220,13165,0,1692972268,13109.82283525999,93.42416375999892,53533.955725440006
2023-08-25,14:04:30.000,237,10980219,12925,0,1692972269,13109.82957157,93.40301637000084,53534.053545120005
2023-08-25,14:04:31.000,237,10980259,13285,0,1692972270,13109.795890019996,93.45236028000363,53534.03258376
2023-08-25,14:04:32.000,237,10980243,13485,0,1692972271,13109.76220846999,93.43826202000491,53533.934764080004
2023-08-25,14:04:33.000,237,10980262,13365,0,1692972272,13109.78241739999,93.41711462999956,53533.92777696001
2023-08-25,14:04:34.000,237,10980185,13165,0,1692972273,13109.80262632999,93.4100655000002,53533.99764816001
2023-08-25,14:04:35.000,237,10980187,13485,0,1692972274,13109.74199953999,93.43826202000491,53533.94873832001
2023-08-25,14:04:36.000,237,10980218,13285,0,1692972275,13109.795890019996,93.43121288999828,53533.99066104
2023-08-25,14:04:37.000,237,10980235,13285,0,1692972276,13109.76894478,93.43121288999828,53533.955725440006
2023-08-25,14:04:38.000,237,10980267,13605,0,1692972277,13109.755472159995,93.38186898000276,53533.934764080004
2023-08-25,14:04:39.000,237,10980203,13605,0,1692972278,13109.735263229995,93.38186898000276,53534.004635280005
2023-08-25,14:04:40.000,237,10980220,13365,0,1692972279,13109.74873585,93.3748198500034,53533.96969968
2023-08-25,14:04:41.000,237,10980176,13405,0,1692972280,13109.72852692,93.35367245999805,53533.99764816001
2023-08-25,14:04:42.000,237,10980253,13485,0,1692972281,13109.715054299995,93.31842681000126,53533.90681560001
2023-08-25,14:04:43.000,237,10980239,13245,0,1692972282,13109.735263229995,93.30432855000254,53533.983673920004
2023-08-25,14:04:44.000,237,10980210,13285,0,1692972283,13109.76220846999,93.26908289999847,53533.983673920004
2023-08-25,14:04:45.000,237,10980196,13245,0,1692972284,13109.72852692,93.3113776800019,53533.97668680001
2023-08-25,14:04:46.000,237,10980218,13365,0,1692972285,13109.715054299995,93.30432855000254,53533.91380272
2023-08-25,14:04:47.000,237,10980190,13205,0,1692972286,13109.68810906,93.26908289999847,53533.934764080004
2023-08-25,14:04:48.000,237,10980217,13365,0,1692972287,13109.715054299995,93.18449333999888,53533.9417512
2023-08-25,14:04:49.000,237,10980169,13325,0,1692972288,13109.674636439995,93.19154246999824,53533.899828479996
2023-08-25,14:04:50.000,237,10980265,13405,0,1692972289,13109.60727334,93.17744420999952,53533.85790576001
2023-08-25,14:04:51.000,237,10980235,13565,0,1692972290,13109.68137274999,93.17039508000016,53533.90681560001
2023-08-25,14:04:52.000,237,10980204,13445,0,1692972291,13109.66116381999,93.13514943000337,53533.87188
2023-08-25,14:04:53.000,237,10980197,13405,0,1692972292,13109.674636439995,93.0999037799993,53533.899828479996
2023-08-25,14:04:54.000,237,10980218,13125,0,1692972293,13109.68810906,93.08580552000058,53533.85790576001
2023-08-25,14:04:55.000,237,10980244,13205,0,1692972294,13109.66116381999,93.03646160999779,53533.86489288
2023-08-25,14:04:56.000,237,10980213,13245,0,1692972295,13109.593800719995,93.05055987000378,53533.81598304
2023-08-25,14:04:57.000,237,10980256,13245,0,1692972296,13109.58706441,93.05760900000314,53533.788034560006
2023-08-25,14:04:58.000,237,10980240,13525,0,1692972297,13109.62748227,93.0646581300025,53533.899828479996
2023-08-25,14:04:59.000,237,10980207,13405,0,1692972298,13109.58032809999,93.02236334999907,53533.82297016
2023-08-25,14:05:00.000,237,10980210,13245,0,1692972299,13109.62074595999,93.01531421999971,53533.899828479996
2023-08-25,14:05:01.000,237,10980180,13485,0,1692972300,13109.60053702999,92.98711770000227,53533.91380272
2023-08-25,14:05:02.000,237,10980203,13205,0,1692972301,13109.62074595999,92.98711770000227,53533.87886712001
2023-08-25,14:05:03.000,237,10980225,13285,0,1692972302,13109.58706441,92.9518720499982,53533.89284136
2023-08-25,14:05:04.000,237,10980194,13445,0,1692972303,13109.58706441,92.93072466000012,53533.85790576001
2023-08-25,14:05:05.000,237,10980198,13285,0,1692972304,13109.553382859995,92.93072466000012,53533.8020088
2023-08-25,14:05:06.000,237,10980241,13405,0,1692972305,13109.553382859995,92.87433161999797,53533.79502168
2023-08-25,14:05:07.000,237,10980237,13325,0,1692972306,13109.49949237999,92.9166264000014,53533.732137599996
2023-08-25,14:05:08.000,237,10980221,13085,0,1692972307,13109.58706441,92.89547901000333,53533.84393152
2023-08-25,14:05:09.000,237,10980184,13525,0,1692972308,13109.56685548,92.90957727000205,53533.87886712001
2023-08-25,14:05:10.000,237,10980229,13565,0,1692972309,13109.54664655,92.90252814000269,53533.788034560006
2023-08-25,14:05:11.000,237,10980240,13405,0,1692972310,13109.52643762,92.90252814000269,53533.767073200004
2023-08-25,14:05:12.000,237,10980238,13165,0,1692972311,13109.49949237999,92.89547901000333,53533.767073200004
2023-08-25,14:05:13.000,237,10980201,13405,0,1692972312,13109.52643762,92.92367553000076,53533.79502168
2023-08-25,14:05:14.000,237,10980231,13525,0,1692972313,13109.48601976,92.90252814000269,53533.77406032
2023-08-25,14:05:15.000,237,10980208,13365,0,1692972314,13109.432129279994,92.9166264000014,53533.74611184
2023-08-25,14:05:16.000,237,10980220,13445,0,1692972315,13109.405184039999,92.86728248999862,53533.697202
2023-08-25,14:05:17.000,237,10980209,13245,0,1692972316,13109.472547139994,92.86023335999926,53533.76008608001
2023-08-25,14:05:18.000,237,10980236,13245,0,1692972317,13109.48601976,92.87433161999797,53533.76008608001
2023-08-25,14:05:19.000,237,10980228,13245,0,1692972318,13109.46581083,92.89547901000333,53533.8020088
2023-08-25,14:05:20.000,237,10980273,13285,0,1692972319,13109.432129279994,92.8531842299999,53533.72515048
2023-08-25,14:05:21.000,237,10980234,13085,0,1692972320,13109.391711419994,92.83203684000182,53533.732137599996
2023-08-25,14:05:22.000,237,10980205,13525,0,1692972321,13109.391711419994,92.8179385800031,53533.69021488001
2023-08-25,14:05:23.000,237,10980206,13565,0,1692972322,13109.391711419994,92.8531842299999,53533.72515048
2023-08-25,14:05:24.000,237,10980264,13485,0,1692972323,13109.45907451999,92.8179385800031,53533.75309896
2023-08-25,14:05:25.000,237,10980208,13445,0,1692972324,13109.384975109999,92.83908597000118,53533.73912472001
2023-08-25,14:05:26.000,237,10980223,13325,0,1692972325,13109.317612009989,92.8179385800031,53533.66226640001
2023-08-25,14:05:27.000,237,10980215,13365,0,1692972326,13109.371502489994,92.80384032000438,53533.718163360005
2023-08-25,14:05:28.000,237,10980187,13285,0,1692972327,13109.411920349994,92.81088945000374,53533.73912472001
2023-08-25,14:05:29.000,237,10980198,13405,0,1692972328,13109.378238799989,92.82498771000246,53533.71117624001
2023-08-25,14:05:30.000,237,10980213,13365,0,1692972329,13109.324348319999,92.80384032000438,53533.550472480005
2023-08-25,14:05:31.000,237,10980214,13285,0,1692972330,13109.364766179999,92.81088945000374,53533.65527928
2023-08-25,14:05:32.000,237,10980190,13365,0,1692972331,13109.371502489994,92.76154554000095,53533.65527928
2023-08-25,14:05:33.000,237,10980225,13325,0,1692972332,13109.378238799989,92.74039815000287,53533.64130504001
2023-08-25,14:05:34.000,237,10980199,13125,0,1692972333,13109.364766179999,92.7051524999988,53533.74611184
2023-08-25,14:05:35.000,237,10980233,13285,0,1692972334,13109.290666769994,92.68400511000073,53533.620343680006
2023-08-25,14:05:36.000,237,10980215,13445,0,1692972335,13109.223303669998,92.7051524999988,53533.52951112
2023-08-25,14:05:37.000,237,10980214,13285,0,1692972336,13109.243512599998,92.67695598000137,53533.564446719996
2023-08-25,14:05:38.000,237,10980258,13125,0,1692972337,13109.290666769994,92.64171033000457,53533.6273308
2023-08-25,14:05:39.000,237,10980189,13285,0,1692972338,13109.297403079989,92.64875946000393,53533.599382320004
2023-08-25,14:05:40.000,237,10980211,13365,0,1692972339,13109.243512599998,92.66285772000265,53533.5574596
2023-08-25,14:05:41.000,237,10980275,13285,0,1692972340,13109.290666769994,92.59941555000114,53533.564446719996
2023-08-25,14:05:42.000,237,10980185,13405,0,1692972341,13109.304139389998,92.52892425000027,53533.59239520001
2023-08-25,14:05:43.000,237,10980183,13365,0,1692972342,13109.236776289988,92.57826816000306,53533.564446719996
2023-08-25,14:05:44.000,237,10980246,13405,0,1692972343,13109.256985219989,92.57826816000306,53533.54348536001
2023-08-25,14:05:45.000,237,10980229,13285,0,1692972344,13109.189622119993,92.52892425000027,53533.49457552001
2023-08-25,14:05:46.000,237,10980202,13645,0,1692972345,13109.243512599998,92.50072773000284,53533.50854976
2023-08-25,14:05:47.000,237,10980221,13405,0,1692972346,13109.216567359988,92.49367860000348,53533.54348536001
2023-08-25,14:05:48.000,237,10980166,13565,0,1692972347,13109.216567359988,92.5077768600022,53533.501562640005
2023-08-25,14:05:49.000,237,10980243,13325,0,1692972348,13109.290666769994,92.48662947000412,53533.61335656001
2023-08-25,14:05:50.000,237,10980180,13405,0,1692972349,13109.236776289988,92.47253120999812,53533.52252400001
2023-08-25,14:05:51.000,237,10980240,13325,0,1692972350,13109.189622119993,92.47958034000476,53533.41073008
2023-08-25,14:05:52.000,237,10980226,13525,0,1692972351,13109.250248909993,92.48662947000412,53533.452652800006
2023-08-25,14:05:53.000,237,10980192,13645,0,1692972352,13109.236776289988,92.4584329499994,53533.44566568001
2023-08-25,14:05:54.000,237,10980190,13085,0,1692972353,13109.203094739998,92.46548207999876,53533.41073008
2023-08-25,14:05:55.000,237,10980199,13405,0,1692972354,13109.243512599998,92.42318730000261,53533.46662704
2023-08-25,14:05:56.000,237,10980254,13285,0,1692972355,13109.263721529998,92.41613817000325,53533.452652800006
2023-08-25,14:05:57.000,237,10980207,13325,0,1692972356,13109.256985219989,92.40203991000453,53533.42470432001
2023-08-25,14:05:58.000,237,10980234,13485,0,1692972357,13109.297403079989,92.3949907799979,53533.501562640005
2023-08-25,14:05:59.000,237,10980259,13845,0,1692972358,13109.324348319999,92.38089251999918,53533.44566568001
2023-08-25,14:06:00.000,237,10980192,13485,0,1692972359,13109.203094739998,92.40908904000389,53533.36182024
2023-08-25,14:06:01.000,237,10980211,13485,0,1692972360,13109.283930459998,92.38089251999918,53533.431691440004
2023-08-25,14:06:02.000,237,10980200,13525,0,1692972361,13109.243512599998,92.3597451300011,53533.382781600005
2023-08-25,14:06:03.000,237,10980219,13165,0,1692972362,13109.277194149989,92.3597451300011,53533.40374296001
2023-08-25,14:06:04.000,237,10980200,13125,0,1692972363,13109.351293559994,92.35269600000174,53533.52252400001
2023-08-25,14:06:05.000,237,10980198,13405,0,1692972364,13109.371502489994,92.33859774000302,53533.51553688
2023-08-25,14:06:06.000,237,10980210,13405,0,1692972365,13109.358029869989,92.3244994800043,53533.48060128
2023-08-25,14:06:07.000,237,10980244,13365,0,1692972366,13109.250248909993,92.34564687000238,53533.37579448001
2023-08-25,14:06:08.000,237,10980208,13125,0,1692972367,13109.331084629994,92.33154861000367,53533.452652800006
2023-08-25,14:06:09.000,237,10980216,13405,0,1692972368,13109.378238799989,92.34564687000238,53533.46662704
2023-08-25,14:06:10.000,237,10980197,13605,0,1692972369,13109.317612009989,92.31745034999767,53533.4875884
2023-08-25,14:06:11.000,237,10980236,13365,0,1692972370,13109.324348319999,92.33859774000302,53533.48060128
2023-08-25,14:06:12.000,237,10980194,13485,0,1692972371,13109.310875699994,92.33859774000302,53533.44566568001
2023-08-25,14:06:13.000,237,10980205,13885,0,1692972372,13109.304139389998,92.33154861000367,53533.44566568001
2023-08-25,14:06:14.000,237,10980189,13325,0,1692972373,13109.378238799989,92.31745034999767,53533.501562640005
2023-08-25,14:06:15.000,237,10980257,13205,0,1692972374,13109.324348319999,92.33154861000367,53533.45963992
2023-08-25,14:06:16.000,237,10980197,13445,0,1692972375,13109.337820939989,92.30335208999895,53533.48060128
2023-08-25,14:06:17.000,237,10980213,13165,0,1692972376,13109.270457839993,92.3244994800043,53533.382781600005
2023-08-25,14:06:18.000,237,10980228,13605,0,1692972377,13109.270457839993,92.34564687000238,53533.382781600005
2023-08-25,14:06:19.000,237,10980219,13125,0,1692972378,13109.310875699994,92.33859774000302,53533.47361416001
2023-08-25,14:06:20.000,237,10980229,13365,0,1692972379,13109.304139389998,92.33154861000367,53533.48060128
2023-08-25,14:06:21.000,237,10980223,13245,0,1692972380,13109.263721529998,92.36679426000046,53533.42470432001
2023-08-25,14:06:22.000,237,10980201,13325,0,1692972381,13109.277194149989,92.37384338999982,53533.42470432001
2023-08-25,14:06:23.000,237,10980218,13325,0,1692972382,13109.182885809998,92.33859774000302,53533.36182024
2023-08-25,14:06:24.000,237,10980207,13245,0,1692972383,13109.209831049993,92.37384338999982,53533.37579448001
2023-08-25,14:06:25.000,237,10980247,13405,0,1692972384,13109.250248909993,92.3597451300011,53533.431691440004
2023-08-25,14:06:26.000,237,10980205,13245,0,1692972385,13109.230039979993,92.34564687000238,53533.4177172
2023-08-25,14:06:27.000,237,10980237,13245,0,1692972386,13109.169413189993,92.33154861000367,53533.38976872
2023-08-25,14:06:28.000,237,10980175,13285,0,1692972387,13109.203094739998,92.33859774000302,53533.36880736
2023-08-25,14:06:29.000,237,10980194,13365,0,1692972388,13109.223303669998,92.36679426000046,53533.4177172
2023-08-25,14:06:30.000,237,10980175,13405,0,1692972389,13109.176149499988,92.35269600000174,53533.47361416001
2023-08-25,14:06:31.000,237,10980222,13525,0,1692972390,13109.149204259993,92.37384338999982,53533.45963992
2023-08-25,14:06:32.000,237,10980206,13445,0,1692972391,13109.149204259993,92.38794164999854,53533.42470432001
2023-08-25,14:06:33.000,237,10980179,13285,0,1692972392,13109.102050089998,92.38089251999918,53533.34085888
2023-08-25,14:06:34.000,237,10980179,13325,0,1692972393,13109.095313780002,92.37384338999982,53533.41073008
2023-08-25,14:06:35.000,237,10980208,13085,0,1692972394,13109.027950679993,92.38794164999854,53533.34085888
2023-08-25,14:06:36.000,237,10980208,13125,0,1692972395,13109.095313780002,92.34564687000238,53533.36880736
2023-08-25,14:06:37.000,237,10980195,13245,0,1692972396,13109.027950679993,92.37384338999982,53533.30592328001
2023-08-25,14:06:38.000,237,10980214,13405,0,1692972397,13109.034686990002,92.36679426000046,53533.38976872
2023-08-25,14:06:39.000,237,10980177,13285,0,1692972398,13109.014478060002,92.34564687000238,53533.31989752
2023-08-25,14:06:40.000,237,10980216,13245,0,1692972399,13108.960587579997,92.34564687000238,53533.30592328001
2023-08-25,14:06:41.000,237,10980216,13445,0,1692972400,13108.940378649997,92.33859774000302,53533.30592328001
2023-08-25,14:06:42.000,237,10980232,13325,0,1692972401,13108.933642340002,92.3244994800043,53533.35483312001
2023-08-25,14:06:43.000,237,10980232,13325,0,1692972402,13108.899960789997,92.34564687000238,53533.333871760005
2023-08-25,14:06:44.000,237,10980237,13445,0,1692972403,13108.980796509997,92.33859774000302,53533.38976872
2023-08-25,14:06:45.000,237,10980254,13245,0,1692972404,13108.893224480002,92.3244994800043,53533.27797480001
2023-08-25,14:06:46.000,237,10980193,13445,0,1692972405,13108.940378649997,92.34564687000238,53533.333871760005
2023-08-25,14:06:47.000,237,10980221,13405,0,1692972406,13108.899960789997,92.3597451300011,53533.29893616
2023-08-25,14:06:48.000,237,10980194,13645,0,1692972407,13108.846070309992,92.38089251999918,53533.27098768
2023-08-25,14:06:49.000,237,10980215,13325,0,1692972408,13108.825861379992,92.35269600000174,53533.30592328001
2023-08-25,14:06:50.000,237,10980204,13565,0,1692972409,13108.866279239992,92.33859774000302,53533.27098768
2023-08-25,14:06:51.000,237,10980184,13325,0,1692972410,13108.846070309992,92.35269600000174,53533.27098768
2023-08-25,14:06:52.000,237,10980239,13365,0,1692972411,13108.825861379992,92.36679426000046,53533.23605208001
2023-08-25,14:06:53.000,237,10980199,13445,0,1692972412,13108.839333999997,92.35269600000174,53533.27098768
2023-08-25,14:06:54.000,237,10980231,13085,0,1692972413,13108.852806620002,92.38089251999918,53533.3129104
2023-08-25,14:06:55.000,237,10980174,13405,0,1692972414,13108.825861379992,92.3597451300011,53533.2430392
2023-08-25,14:06:56.000,237,10980218,13565,0,1692972415,13108.785443519992,92.31040121999831,53533.22207784
2023-08-25,14:06:57.000,237,10980207,13085,0,1692972416,13108.758498279996,92.30335208999895,53533.173168
2023-08-25,14:06:58.000,237,10980216,13445,0,1692972417,13108.731553040001,92.35269600000174,53533.173168
2023-08-25,14:06:59.000,237,10980206,13605,0,1692972418,13108.765234589991,92.3244994800043,53533.166180880005
2023-08-25,14:07:00.000,237,10980245,13765,0,1692972419,13108.758498279996,92.36679426000046,53533.20810360001
2023-08-25,14:07:01.000,237,10980228,13445,0,1692972420,13108.785443519992,92.36679426000046,53533.23605208001
2023-08-25,14:07:02.000,237,10980176,13645,0,1692972421,13108.785443519992,92.37384338999982,53533.22207784
2023-08-25,14:07:03.000,237,10980206,13525,0,1692972422,13108.697871489996,92.3597451300011,53533.18015512
2023-08-25,14:07:04.000,237,10980238,13525,0,1692972423,13108.718080419996,92.3597451300011,53533.166180880005
2023-08-25,14:07:05.000,237,10980206,13285,0,1692972424,13108.724816729991,92.33154861000367,53533.18714224001
2023-08-25,14:07:06.000,237,10980185,13325,0,1692972425,13108.711344110001,92.34564687000238,53533.19412936
2023-08-25,14:07:07.000,237,10980190,13405,0,1692972426,13108.724816729991,92.36679426000046,53533.20111648
2023-08-25,14:07:08.000,237,10980214,13645,0,1692972427,13108.711344110001,92.34564687000238,53533.14521952
2023-08-25,14:07:09.000,237,10980214,13325,0,1692972428,13108.697871489996,92.35269600000174,53533.18714224001
2023-08-25,14:07:10.000,237,10980212,13525,0,1692972429,13108.751761970001,92.31745034999767,53533.18714224001
2023-08-25,14:07:11.000,237,10980191,13405,0,1692972430,13108.738289349996,92.31745034999767,53533.166180880005
2023-08-25,14:07:12.000,237,10980248,13485,0,1692972431,13108.637244699996,92.31040121999831,53533.117271040006
2023-08-25,14:07:13.000,237,10980217,13605,0,1692972432,13108.664189939991,92.33154861000367,53533.117271040006
2023-08-25,14:07:14.000,237,10980203,13405,0,1692972433,13108.67092625,92.28925383000023,53533.13124528
2023-08-25,14:07:15.000,237,10980222,13365,0,1692972434,13108.63050839,92.33859774000302,53533.08233544
2023-08-25,14:07:16.000,237,10980221,13365,0,1692972435,13108.697871489996,92.33859774000302,53533.19412936
2023-08-25,14:07:17.000,237,10980197,13325,0,1692972436,13108.718080419996,92.3244994800043,53533.18714224001
2023-08-25,14:07:18.000,237,10980212,13285,0,1692972437,13108.724816729991,92.34564687000238,53533.08932256001
2023-08-25,14:07:19.000,237,10980208,13125,0,1692972438,13108.704607799991,92.31745034999767,53533.15220664
2023-08-25,14:07:20.000,237,10980216,13325,0,1692972439,13108.60356314999,92.35269600000174,53533.061374079996
2023-08-25,14:07:21.000,237,10980196,13365,0,1692972440,13108.697871489996,92.36679426000046,53533.13823240001
2023-08-25,14:07:22.000,237,10980252,12965,0,1692972441,13108.65071732,92.3597451300011,53533.061374079996
2023-08-25,14:07:23.000,237,10980257,13685,0,1692972442,13108.664189939991,92.3597451300011,53533.11028392001
2023-08-25,14:07:24.000,237,10980211,13565,0,1692972443,13108.724816729991,92.34564687000238,53533.13124528
2023-08-25,14:07:25.000,237,10980235,13085,0,1692972444,13108.738289349996,92.33154861000367,53533.166180880005
2023-08-25,14:07:26.000,237,10980226,13605,0,1692972445,13108.677662559996,92.31745034999767,53533.07534832
2023-08-25,14:07:27.000,237,10980166,13445,0,1692972446,13108.731553040001,92.34564687000238,53533.096309680004
2023-08-25,14:07:28.000,237,10980193,13605,0,1692972447,13108.677662559996,92.3244994800043,53533.06836120001
2023-08-25,14:07:29.000,237,10980243,13405,0,1692972448,13108.67092625,92.3244994800043,53533.047399840005
2023-08-25,14:07:30.000,237,10980188,13405,0,1692972449,13108.684398869991,92.27515557000152,53533.1032968
2023-08-25,14:07:31.000,237,10980215,13565,0,1692972450,13108.684398869991,92.2963029599996,53533.1032968
2023-08-25,14:07:32.000,237,10980178,13325,0,1692972451,13108.643981009991,92.26810644000216,53533.096309680004
2023-08-25,14:07:33.000,237,10980214,13125,0,1692972452,13108.677662559996,92.26810644000216,53533.14521952
2023-08-25,14:07:34.000,237,10980212,13165,0,1692972453,13108.711344110001,92.2610573100028,53533.15919376001
2023-08-25,14:07:35.000,237,10980210,13005,0,1692972454,13108.704607799991,92.25400818000344,53533.096309680004
2023-08-25,14:07:36.000,237,10980217,13325,0,1692972455,13108.697871489996,92.23990992000472,53533.08932256001
2023-08-25,14:07:37.000,237,10980179,13525,0,1692972456,13108.63050839,92.2610573100028,53533.05438696
2023-08-25,14:07:38.000,237,10980227,13365,0,1692972457,13108.637244699996,92.25400818000344,53533.096309680004
2023-08-25,14:07:39.000,237,10980249,13445,0,1692972458,13108.718080419996,92.23990992000472,53533.117271040006
2023-08-25,14:07:40.000,237,10980199,13365,0,1692972459,13108.758498279996,92.23286078999809,53533.15220664
2023-08-25,14:07:41.000,237,10980234,13445,0,1692972460,13108.724816729991,92.22581165999873,53533.14521952
2023-08-25,14:07:42.000,237,10980235,13325,0,1692972461,13108.677662559996,92.23286078999809,53533.06836120001
2023-08-25,14:07:43.000,237,10980216,13365,0,1692972462,13108.643981009991,92.23990992000472,53533.06836120001
2023-08-25,14:07:44.000,237,10980236,13485,0,1692972463,13108.65071732,92.23286078999809,53533.061374079996
2023-08-25,14:07:45.000,237,10980199,13525,0,1692972464,13108.65071732,92.17646775000321,53533.00547712
2023-08-25,14:07:46.000,237,10980151,13165,0,1692972465,13108.65071732,92.17646775000321,53533.047399840005
2023-08-25,14:07:47.000,237,10980197,13405,0,1692972466,13108.63050839,92.19761514000129,53533.05438696
2023-08-25,14:07:48.000,237,10980206,13485,0,1692972467,13108.697871489996,92.19761514000129,53533.11028392001
2023-08-25,14:07:49.000,237,10980221,13765,0,1692972468,13108.664189939991,92.19761514000129,53533.12425816
2023-08-25,14:07:50.000,237,10980176,13245,0,1692972469,13108.61029946,92.19056601000193,53533.01246424
2023-08-25,14:07:51.000,237,10980200,13245,0,1692972470,13108.65071732,92.19056601000193,53533.07534832
2023-08-25,14:07:52.000,237,10980204,13285,0,1692972471,13108.58335421999,92.1482712299985,53532.99150288001
2023-08-25,14:07:53.000,237,10980245,13365,0,1692972472,13108.5698816,92.16941862000385,53532.97752864
2023-08-25,14:07:54.000,237,10980223,13045,0,1692972473,13108.67092625,92.12712384000042,53533.08233544
2023-08-25,14:07:55.000,237,10980213,13525,0,1692972474,13108.60356314999,92.18351688000257,53533.00547712
2023-08-25,14:07:56.000,237,10980250,13485,0,1692972475,13108.643981009991,92.15532035999786,53533.1032968
2023-08-25,14:07:57.000,237,10980209,13245,0,1692972476,13108.67092625,92.1623694900045,53533.05438696
2023-08-25,14:07:58.000,237,10980171,13405,0,1692972477,13108.67092625,92.1623694900045,53533.12425816
2023-08-25,14:07:59.000,237,10980230,13125,0,1692972478,13108.637244699996,92.22581165999873,53533.0334256
2023-08-25,14:08:00.000,237,10980200,13205,0,1692972479,13108.643981009991,92.1623694900045,53533.05438696
2023-08-25,14:08:01.000,237,10980213,13365,0,1692972480,13108.63050839,92.19761514000129,53533.061374079996
2023-08-25,14:08:02.000,237,10980172,13165,0,1692972481,13108.58335421999,92.19056601000193,53533.02643848
2023-08-25,14:08:03.000,237,10980166,13405,0,1692972482,13108.61029946,92.20466427000065,53533.02643848
2023-08-25,14:08:04.000,237,10980251,13205,0,1692972483,13108.65071732,92.18351688000257,53533.047399840005
2023-08-25,14:08:05.000,237,10980204,13445,0,1692972484,13108.61029946,92.22581165999873,53532.99150288001
2023-08-25,14:08:06.000,237,10980187,13365,0,1692972485,13108.54293635999,92.22581165999873,53532.98451576
2023-08-25,14:08:07.000,237,10980197,13165,0,1692972486,13108.576617909996,92.25400818000344,53533.05438696
2023-08-25,14:08:08.000,237,10980210,13245,0,1692972487,13108.5698816,92.23990992000472,53533.06836120001
2023-08-25,14:08:09.000,237,10980217,13405,0,1692972488,13108.52946374,92.24695905000408,53533.061374079996
2023-08-25,14:08:10.000,237,10980221,13365,0,1692972489,13108.48230956999,92.24695905000408,53533.047399840005
2023-08-25,14:08:11.000,237,10980230,13445,0,1692972490,13108.515991119995,92.28220470000088,53533.047399840005
2023-08-25,14:08:12.000,237,10980234,13325,0,1692972491,13108.475573259995,92.24695905000408,53533.04041272001
2023-08-25,14:08:13.000,237,10980250,13205,0,1692972492,13108.50251849999,92.23990992000472,53533.096309680004
2023-08-25,14:08:14.000,237,10980246,13285,0,1692972493,13108.48904588,92.24695905000408,53533.08932256001
2023-08-25,14:08:15.000,237,10980278,13245,0,1692972494,13108.42841909,92.24695905000408,53533.11028392001
2023-08-25,14:08:16.000,237,10980174,13525,0,1692972495,13108.42168277999,92.24695905000408,53533.06836120001
2023-08-25,14:08:17.000,237,10980251,13445,0,1692972496,13108.42168277999,92.27515557000152,53533.07534832
2023-08-25,14:08:18.000,237,10980190,13245,0,1692972497,13108.374528609995,92.2610573100028,53532.99150288001
2023-08-25,14:08:19.000,237,10980198,13525,0,1692972498,13108.334110749995,92.27515557000152,53532.97054152001
2023-08-25,14:08:20.000,237,10980200,13325,0,1692972499,13108.42841909,92.23990992000472,53533.11028392001
2023-08-25,14:08:21.000,237,10980158,13165,0,1692972500,13108.36105598999,92.25400818000344,53533.08233544
2023-08-25,14:08:22.000,237,10980229,13285,0,1692972501,13108.30042919999,92.24695905000408,53533.02643848
2023-08-25,14:08:23.000,237,10980244,13445,0,1692972502,13108.28695658,92.2963029599996,53533.096309680004
2023-08-25,14:08:24.000,237,10980224,13245,0,1692972503,13108.28695658,92.28220470000088,53533.05438696
2023-08-25,14:08:25.000,237,10980248,13765,0,1692972504,13108.253275029994,92.28925383000023,53533.0334256
2023-08-25,14:08:26.000,237,10980202,13285,0,1692972505,13108.158966689989,92.25400818000344,53532.95656728
2023-08-25,14:08:27.000,237,10980195,13325,0,1692972506,13108.192648239994,92.30335208999895,53533.01945136001
2023-08-25,14:08:28.000,237,10980181,13285,0,1692972507,13108.233066099994,92.2963029599996,53533.12425816
2023-08-25,14:08:29.000,237,10980219,13285,0,1692972508,13108.212857169994,92.31040121999831,53533.0334256
2023-08-25,14:08:30.000,237,10980214,13285,0,1692972509,13108.145494069999,92.31745034999767,53533.02643848
2023-08-25,14:08:31.000,237,10980237,13325,0,1692972510,13108.125285139999,92.34564687000238,53533.01246424
2023-08-25,14:08:32.000,237,10980190,13445,0,1692972511,13108.044449419998,92.3244994800043,53532.893683199996
2023-08-25,14:08:33.000,237,10980230,13445,0,1692972512,13108.044449419998,92.33154861000367,53532.90765744
2023-08-25,14:08:34.000,237,10980208,12925,0,1692972513,13108.017504179988,92.31745034999767,53532.87272184001
2023-08-25,14:08:35.000,237,10980234,13445,0,1692972514,13108.084867279998,92.30335208999895,53532.97054152001
2023-08-25,14:08:36.000,237,10980169,13165,0,1692972515,13108.051185729993,92.2963029599996,53532.928618800004
2023-08-25,14:08:37.000,237,10980207,13285,0,1692972516,13108.118548829989,92.2963029599996,53533.061374079996
2023-08-25,14:08:38.000,237,10980202,13445,0,1692972517,13108.064658349998,92.27515557000152,53533.02643848
2023-08-25,14:08:39.000,237,10980216,13125,0,1692972518,13108.030976799993,92.28220470000088,53532.98451576
2023-08-25,14:08:40.000,237,10980233,13285,0,1692972519,13107.970350009993,92.31040121999831,53532.998490000005
2023-08-25,14:08:41.000,237,10980230,13405,0,1692972520,13107.943404769998,92.28220470000088,53532.93560592
2023-08-25,14:08:42.000,237,10980197,13405,0,1692972521,13107.896250600003,92.2963029599996,53532.893683199996
2023-08-25,14:08:43.000,237,10980228,13405,0,1692972522,13107.876041670002,92.23990992000472,53532.97054152001
2023-08-25,14:08:44.000,237,10980246,13525,0,1692972523,13107.815414880002,92.28220470000088,53532.91464456
2023-08-25,14:08:45.000,237,10980200,13445,0,1692972524,13107.862569049998,92.26810644000216,53532.98451576
2023-08-25,14:08:46.000,237,10980192,13405,0,1692972525,13107.842360119997,92.24695905000408,53532.949580160006
2023-08-25,14:08:47.000,237,10980195,13325,0,1692972526,13107.727842849992,92.23286078999809,53532.86573472
2023-08-25,14:08:48.000,237,10980240,13405,0,1692972527,13107.768260709992,92.20466427000065,53532.90067032001
2023-08-25,14:08:49.000,237,10980219,13085,0,1692972528,13107.687424989992,92.21171340000001,53532.8587476
2023-08-25,14:08:50.000,237,10980245,13685,0,1692972529,13107.633534510001,92.21171340000001,53532.83778624
2023-08-25,14:08:51.000,237,10980182,13405,0,1692972530,13107.606589269992,92.21876252999937,53532.8587476
2023-08-25,14:08:52.000,237,10980230,13525,0,1692972531,13107.559435099996,92.21171340000001,53532.82381200001
2023-08-25,14:08:53.000,237,10980175,13405,0,1692972532,13107.566171409992,92.17646775000321,53532.82381200001
2023-08-25,14:08:54.000,237,10980199,13365,0,1692972533,13107.599852959996,92.16941862000385,53532.90067032001
2023-08-25,14:08:55.000,237,10980229,13325,0,1692972534,13107.485335689991,92.13417296999978,53532.83778624
2023-08-25,14:08:56.000,237,10980239,13525,0,1692972535,13107.458390449996,92.10597645000234,53532.77490216001
2023-08-25,14:08:57.000,237,10980216,13245,0,1692972536,13107.417972589996,92.07777993000491,53532.781889280006
2023-08-25,14:08:58.000,237,10980253,13405,0,1692972537,13107.43144521,92.05663253999955,53532.7888764
2023-08-25,14:08:59.000,237,10980230,13085,0,1692972538,13107.36408210999,92.06368166999891,53532.712018080005
2023-08-25,14:09:00.000,237,10980221,13125,0,1692972539,13107.39102735,92.05663253999955,53532.760927920004
2023-08-25,14:09:01.000,237,10980215,13605,0,1692972540,13107.40449996999,92.04253428000084,53532.79586352
2023-08-25,14:09:02.000,237,10980177,13405,0,1692972541,13107.34387317999,92.02138689000276,53532.663108240005
2023-08-25,14:09:03.000,237,10980271,13365,0,1692972542,13107.32366424999,92.02138689000276,53532.7190052
2023-08-25,14:09:04.000,237,10980230,13285,0,1692972543,13107.33040056,92.03548515000148,53532.63515976001
2023-08-25,14:09:05.000,237,10980218,13365,0,1692972544,13107.30345531999,92.04253428000084,53532.614198400006
2023-08-25,14:09:06.000,237,10980197,13205,0,1692972545,13107.26303745999,92.05663253999955,53532.558301439996
2023-08-25,14:09:07.000,237,10980211,13565,0,1692972546,13107.26303745999,92.03548515000148,53532.649134
2023-08-25,14:09:08.000,237,10980218,13405,0,1692972547,13107.33040056,92.02843602000212,53532.712018080005
2023-08-25,14:09:09.000,237,10980206,13285,0,1692972548,13107.256301149995,91.97909210999933,53532.57227568
2023-08-25,14:09:10.000,237,10980291,13165,0,1692972549,13107.31019163,92.00728863000404,53532.649134
2023-08-25,14:09:11.000,237,10980250,13085,0,1692972550,13107.236092219995,92.04253428000084,53532.57227568
2023-08-25,14:09:12.000,237,10980226,13285,0,1692972551,13107.276510079995,92.02138689000276,53532.62118552
2023-08-25,14:09:13.000,237,10980194,13405,0,1692972552,13107.276510079995,91.99319036999805,53532.593237040004
2023-08-25,14:09:14.000,237,10980200,13485,0,1692972553,13107.22935591,92.0143377600034,53532.60022416
2023-08-25,14:09:15.000,237,10980211,13445,0,1692972554,13107.16872912,92.02843602000212,53532.51637872001
2023-08-25,14:09:16.000,237,10980233,13525,0,1692972555,13107.175465429995,92.0143377600034,53532.474456
2023-08-25,14:09:17.000,237,10980206,13365,0,1692972556,13107.31019163,91.98614123999869,53532.63515976001
2023-08-25,14:09:18.000,237,10980211,13125,0,1692972557,13107.28324638999,92.02138689000276,53532.53734008001
2023-08-25,14:09:19.000,237,10980198,13325,0,1692972558,13107.276510079995,91.98614123999869,53532.558301439996
2023-08-25,14:09:20.000,237,10980212,13485,0,1692972559,13107.26977377,92.02138689000276,53532.52336584
2023-08-25,14:09:21.000,237,10980245,13405,0,1692972560,13107.24282852999,91.97909210999933,53532.52336584
2023-08-25,14:09:22.000,237,10980210,13125,0,1692972561,13107.256301149995,92.0143377600034,53532.51637872001
2023-08-25,14:09:23.000,237,10980199,13205,0,1692972562,13107.24956484,92.04253428000084,53532.52336584
2023-08-25,14:09:24.000,237,10980250,13565,0,1692972563,13107.236092219995,92.0143377600034,53532.48843024001
2023-08-25,14:09:25.000,237,10980191,13525,0,1692972564,13107.26303745999,91.98614123999869,53532.56528856001
2023-08-25,14:09:26.000,237,10980191,13485,0,1692972565,13107.24282852999,92.02843602000212,53532.495417360005
2023-08-25,14:09:27.000,237,10980205,13005,0,1692972566,13107.236092219995,92.00728863000404,53532.5093916
2023-08-25,14:09:28.000,237,10980284,13365,0,1692972567,13107.22261959999,92.0143377600034,53532.495417360005
2023-08-25,14:09:29.000,237,10980224,13445,0,1692972568,13107.16872912,92.00728863000404,53532.48144312
2023-08-25,14:09:30.000,237,10980209,13325,0,1692972569,13107.195674359995,92.02138689000276,53532.55131432
2023-08-25,14:09:31.000,237,10980201,13525,0,1692972570,13107.18893805,91.98614123999869,53532.48843024001
2023-08-25,14:09:32.000,237,10980197,13365,0,1692972571,13107.114838639995,92.03548515000148,53532.45349464
2023-08-25,14:09:33.000,237,10980184,13285,0,1692972572,13107.16872912,92.00728863000404,53532.474456
2023-08-25,14:09:34.000,237,10980215,13525,0,1692972573,13107.16872912,92.00023950000468,53532.45349464
2023-08-25,14:09:35.000,237,10980203,13245,0,1692972574,13107.135047569995,91.99319036999805,53532.48843024001
2023-08-25,14:09:36.000,237,10980198,13285,0,1692972575,13107.14178387999,92.0143377600034,53532.46048176
2023-08-25,14:09:37.000,237,10980210,13245,0,1692972576,13107.14852019,92.0495834100002,53532.43253328
2023-08-25,14:09:38.000,237,10980160,13125,0,1692972577,13107.0878934,92.00728863000404,53532.48843024001
2023-08-25,14:09:39.000,237,10980253,13485,0,1692972578,13107.0878934,92.0143377600034,53532.41157192
2023-08-25,14:09:40.000,237,10980164,13245,0,1692972579,13107.135047569995,92.00023950000468,53532.50240448
2023-08-25,14:09:41.000,237,10980172,13405,0,1692972580,13107.094629709994,92.00023950000468,53532.50240448
2023-08-25,14:09:42.000,237,10980187,13845,0,1692972581,13107.114838639995,92.00023950000468,53532.474456
2023-08-25,14:09:43.000,237,10980211,13605,0,1692972582,13107.12157494999,92.04253428000084,53532.48843024001
2023-08-25,14:09:44.000,237,10980171,13565,0,1692972583,13107.12831126,92.07073079999827,53532.46746888001
2023-08-25,14:09:45.000,237,10980202,13245,0,1692972584,13107.114838639995,92.04253428000084,53532.446507520006
2023-08-25,14:09:46.000,237,10980229,13445,0,1692972585,13107.135047569995,92.06368166999891,53532.446507520006
2023-08-25,14:09:47.000,237,10980220,13445,0,1692972586,13107.04747554,92.09892732000299,53532.446507520006
2023-08-25,14:09:48.000,237,10980238,13285,0,1692972587,13107.175465429995,92.10597645000234,53532.48144312
2023-08-25,14:09:49.000,237,10980216,13285,0,1692972588,13107.14178387999,92.12007471000106,53532.5093916
2023-08-25,14:09:50.000,237,10980204,13445,0,1692972589,13107.12157494999,92.1130255800017,53532.46746888001
2023-08-25,14:09:51.000,237,10980227,13285,0,1692972590,13107.074420779994,92.1623694900045,53532.390610559996
2023-08-25,14:09:52.000,237,10980230,13445,0,1692972591,13107.054211849994,92.12007471000106,53532.45349464
2023-08-25,14:09:53.000,237,10980229,13285,0,1692972592,13107.02053029999,92.18351688000257,53532.41157192
2023-08-25,14:09:54.000,237,10980218,13565,0,1692972593,13107.06094815999,92.16941862000385,53532.41157192
2023-08-25,14:09:55.000,237,10980200,13205,0,1692972594,13106.98011243999,92.21876252999937,53532.38362344
2023-08-25,14:09:56.000,237,10980195,13445,0,1692972595,13106.946430889999,92.21171340000001,53532.41157192
2023-08-25,14:09:57.000,237,10980216,13285,0,1692972596,13107.027266609999,92.19056601000193,53532.45349464
2023-08-25,14:09:58.000,237,10980189,13485,0,1692972597,13107.034002919994,92.19761514000129,53532.43253328
2023-08-25,14:09:59.000,237,10980253,13485,0,1692972598,13107.013793989994,92.21876252999937,53532.36964920001
2023-08-25,14:10:00.000,237,10980228,13245,0,1692972599,13106.986848749999,92.2610573100028,53532.31375224
2023-08-25,14:10:01.000,237,10980226,13325,0,1692972600,13106.98011243999,92.23286078999809,53532.34170072
2023-08-25,14:10:02.000,237,10980201,13285,0,1692972601,13107.007057679999,92.23286078999809,53532.39759768001
2023-08-25,14:10:03.000,237,10980251,13285,0,1692972602,13107.00032136999,92.2610573100028,53532.38362344
2023-08-25,14:10:04.000,237,10980236,13285,0,1692972603,13106.973376129994,92.28925383000023,53532.390610559996
2023-08-25,14:10:05.000,237,10980235,13325,0,1692972604,13106.986848749999,92.28925383000023,53532.34170072
2023-08-25,14:10:06.000,237,10980243,13445,0,1692972605,13107.04747554,92.25400818000344,53532.43253328
2023-08-25,14:10:07.000,237,10980256,13565,0,1692972606,13106.959903509989,92.28220470000088,53532.34170072
2023-08-25,14:10:08.000,237,10980211,13565,0,1692972607,13106.932958269994,92.2963029599996,53532.29977800001
2023-08-25,14:10:09.000,237,10980236,13445,0,1692972608,13106.912749339994,92.2963029599996,53532.27182952001
2023-08-25,14:10:10.000,237,10980216,13285,0,1692972609,13106.946430889999,92.28925383000023,53532.36266208
2023-08-25,14:10:11.000,237,10980167,13085,0,1692972610,13106.966639819999,92.28220470000088,53532.38362344
2023-08-25,14:10:12.000,237,10980241,13365,0,1692972611,13106.926221959999,92.31040121999831,53532.28580376
2023-08-25,14:10:13.000,237,10980225,13445,0,1692972612,13107.00032136999,92.2963029599996,53532.390610559996
2023-08-25,14:10:14.000,237,10980217,12925,0,1692972613,13106.959903509989,92.26810644000216,53532.36964920001
2023-08-25,14:10:15.000,237,10980215,13805,0,1692972614,13106.946430889999,92.23286078999809,53532.34170072
2023-08-25,14:10:16.000,237,10980203,13245,0,1692972615,13106.959903509989,92.23990992000472,53532.34170072
2023-08-25,14:10:17.000,237,10980219,13605,0,1692972616,13106.858858859989,92.23286078999809,53532.208945440005
2023-08-25,14:10:18.000,237,10980203,13685,0,1692972617,13106.865595169998,92.22581165999873,53532.18798408
2023-08-25,14:10:19.000,237,10980211,13605,0,1692972618,13106.919485649989,92.23990992000472,53532.278816640006
2023-08-25,14:10:20.000,237,10980261,13285,0,1692972619,13106.932958269994,92.23286078999809,53532.32073936001
2023-08-25,14:10:21.000,237,10980219,13285,0,1692972620,13106.932958269994,92.21171340000001,53532.278816640006
2023-08-25,14:10:22.000,237,10980211,13245,0,1692972621,13106.919485649989,92.21171340000001,53532.2648424
2023-08-25,14:10:23.000,237,10980186,13205,0,1692972622,13106.858858859989,92.22581165999873,53532.18099696001
2023-08-25,14:10:24.000,237,10980204,13405,0,1692972623,13106.858858859989,92.21171340000001,53532.25086816001
2023-08-25,14:10:25.000,237,10980197,13365,0,1692972624,13106.885804099998,92.19761514000129,53532.208945440005
2023-08-25,14:10:26.000,237,10980199,13285,0,1692972625,13106.791495759993,92.19761514000129,53532.13208712001
2023-08-25,14:10:27.000,237,10980193,13285,0,1692972626,13106.852122549994,92.1623694900045,53532.24388104
2023-08-25,14:10:28.000,237,10980224,13245,0,1692972627,13106.899276719989,92.1482712299985,53532.29279088
2023-08-25,14:10:29.000,237,10980235,13365,0,1692972628,13106.892540409994,92.1482712299985,53532.25086816001
2023-08-25,14:10:30.000,237,10980174,13365,0,1692972629,13106.818440999989,92.09892732000299,53532.17400984
2023-08-25,14:10:31.000,237,10980240,13525,0,1692972630,13106.804968379998,92.07777993000491,53532.11811288
2023-08-25,14:10:32.000,237,10980263,13365,0,1692972631,13106.872331479994,92.08482906000427,53532.222919679996
2023-08-25,14:10:33.000,237,10980232,13645,0,1692972632,13106.879067789989,92.0495834100002,53532.17400984
2023-08-25,14:10:34.000,237,10980161,13365,0,1692972633,13106.872331479994,92.02843602000212,53532.15304848001
2023-08-25,14:10:35.000,237,10980191,13525,0,1692972634,13106.865595169998,92.0495834100002,53532.208945440005
2023-08-25,14:10:36.000,237,10980248,13325,0,1692972635,13106.906013029999,92.0143377600034,53532.1949712
2023-08-25,14:10:37.000,237,10980213,13365,0,1692972636,13106.872331479994,92.0143377600034,53532.10413864001
2023-08-25,14:10:38.000,237,10980179,13325,0,1692972637,13106.912749339994,91.98614123999869,53532.17400984
2023-08-25,14:10:39.000,237,10980221,13165,0,1692972638,13106.858858859989,92.02138689000276,53532.111125760006
2023-08-25,14:10:40.000,237,10980199,13365,0,1692972639,13106.825177309998,92.03548515000148,53532.055228799996
2023-08-25,14:10:41.000,237,10980237,13285,0,1692972640,13106.858858859989,92.04253428000084,53532.090164400004
2023-08-25,14:10:42.000,237,10980212,13405,0,1692972641,13106.865595169998,92.03548515000148,53532.13208712001
2023-08-25,14:10:43.000,237,10980222,13085,0,1692972642,13106.818440999989,92.07073079999827,53532.111125760006
2023-08-25,14:10:44.000,237,10980247,13365,0,1692972643,13106.912749339994,92.03548515000148,53532.11811288
2023-08-25,14:10:45.000,237,10980216,13405,0,1692972644,13106.906013029999,92.03548515000148,53532.20195832001
2023-08-25,14:10:46.000,237,10980241,13165,0,1692972645,13106.973376129994,92.0495834100002,53532.11811288
2023-08-25,14:10:47.000,237,10980277,13445,0,1692972646,13106.926221959999,92.04253428000084,53532.090164400004
2023-08-25,14:10:48.000,237,10980273,13605,0,1692972647,13106.946430889999,92.05663253999955,53532.08317728001
2023-08-25,14:10:49.000,237,10980180,13605,0,1692972648,13106.939694579989,92.07073079999827,53532.13907424
2023-08-25,14:10:50.000,237,10980239,13605,0,1692972649,13106.939694579989,92.1130255800017,53532.090164400004
2023-08-25,14:10:51.000,237,10980233,13325,0,1692972650,13106.919485649989,92.07073079999827,53532.06920304
2023-08-25,14:10:52.000,237,10980199,13525,0,1692972651,13107.007057679999,92.10597645000234,53532.111125760006
2023-08-25,14:10:53.000,237,10980202,13245,0,1692972652,13106.986848749999,92.10597645000234,53532.13208712001
2023-08-25,14:10:54.000,237,10980181,13285,0,1692972653,13107.027266609999,92.13417296999978,53532.11811288
2023-08-25,14:10:55.000,237,10980250,13605,0,1692972654,13107.007057679999,92.15532035999786,53532.10413864001
2023-08-25,14:10:56.000,237,10980193,13285,0,1692972655,13107.02053029999,92.19056601000193,53532.08317728001
2023-08-25,14:10:57.000,237,10980194,13565,0,1692972656,13107.00032136999,92.21171340000001,53532.07619016
2023-08-25,14:10:58.000,237,10980217,13005,0,1692972657,13106.973376129994,92.23990992000472,53531.97837048
2023-08-25,14:10:59.000,237,10980181,13685,0,1692972658,13107.054211849994,92.21171340000001,53532.07619016
2023-08-25,14:11:00.000,237,10980208,13485,0,1692972659,13107.034002919994,92.25400818000344,53532.0202932
2023-08-25,14:11:01.000,237,10980207,13205,0,1692972660,13107.04747554,92.28220470000088,53532.04824168
2023-08-25,14:11:02.000,237,10980200,13605,0,1692972661,13107.114838639995,92.33859774000302,53532.04824168
2023-08-25,14:11:03.000,237,10980221,13325,0,1692972662,13107.02053029999,92.34564687000238,53532.055228799996
2023-08-25,14:11:04.000,237,10980198,13445,0,1692972663,13107.094629709994,92.36679426000046,53532.02728032
2023-08-25,14:11:05.000,237,10980181,13165,0,1692972664,13107.155256499995,92.37384338999982,53532.06920304
2023-08-25,14:11:06.000,237,10980160,13605,0,1692972665,13107.114838639995,92.43023643000197,53531.992344720005
2023-08-25,14:11:07.000,237,10980215,13365,0,1692972666,13107.175465429995,92.43728556000133,53532.090164400004
2023-08-25,14:11:08.000,237,10980200,13405,0,1692972667,13107.20241066999,92.44433469000069,53532.07619016
2023-08-25,14:11:09.000,237,10980191,13245,0,1692972668,13107.18893805,92.47253120999812,53532.041254560005
2023-08-25,14:11:10.000,237,10980240,13605,0,1692972669,13107.22261959999,92.53597337999963,53532.090164400004
2023-08-25,14:11:11.000,237,10980281,13325,0,1692972670,13107.20241066999,92.54302250999899,53532.13208712001
2023-08-25,14:11:12.000,237,10980208,13765,0,1692972671,13107.195674359995,92.52892425000027,53532.09715152
2023-08-25,14:11:13.000,237,10980237,13205,0,1692972672,13107.16872912,92.58531729000242,53532.07619016
2023-08-25,14:11:14.000,237,10980208,13325,0,1692972673,13107.20914698,92.6064646800005,53532.1251
2023-08-25,14:11:15.000,237,10980196,13685,0,1692972674,13107.26303745999,92.62056293999922,53532.14606136
2023-08-25,14:11:16.000,237,10980226,13445,0,1692972675,13107.296719009995,92.62056293999922,53532.20195832001
2023-08-25,14:11:17.000,237,10980187,13485,0,1692972676,13107.256301149995,92.64171033000457,53532.18099696001
2023-08-25,14:11:18.000,237,10980198,13765,0,1692972677,13107.34387317999,92.64875946000393,53532.21593256
2023-08-25,14:11:19.000,237,10980239,13325,0,1692972678,13107.26977377,92.68400511000073,53532.111125760006
2023-08-25,14:11:20.000,237,10980256,13405,0,1692972679,13107.296719009995,92.7051524999988,53532.13907424
2023-08-25,14:11:21.000,237,10980204,13605,0,1692972680,13107.31019163,92.67695598000137,53532.16702272
2023-08-25,14:11:22.000,237,10980204,13445,0,1692972681,13107.34387317999,92.69105424000008,53532.16702272
2023-08-25,14:11:23.000,237,10980226,13565,0,1692972682,13107.377554729996,92.69105424000008,53532.222919679996
2023-08-25,14:11:24.000,237,10980224,13245,0,1692972683,13107.357345799996,92.7192507600048,53532.18798408
2023-08-25,14:11:25.000,237,10980238,13605,0,1692972684,13107.417972589996,92.71220162999816,53532.1949712
2023-08-25,14:11:26.000,237,10980216,13285,0,1692972685,13107.33040056,92.69810336999944,53532.06221592001
2023-08-25,14:11:27.000,237,10980236,13605,0,1692972686,13107.41123628,92.69105424000008,53532.208945440005
2023-08-25,14:11:28.000,237,10980208,13165,0,1692972687,13107.377554729996,92.68400511000073,53532.10413864001
2023-08-25,14:11:29.000,237,10980218,13285,0,1692972688,13107.417972589996,92.74039815000287,53532.18099696001
2023-08-25,14:11:30.000,237,10980189,13445,0,1692972689,13107.417972589996,92.74744728000223,53532.13907424
2023-08-25,14:11:31.000,237,10980224,13525,0,1692972690,13107.38429103999,92.7192507600048,53532.23689392
2023-08-25,14:11:32.000,237,10980272,13365,0,1692972691,13107.465126759991,92.7051524999988,53532.16702272
2023-08-25,14:11:33.000,237,10980201,13485,0,1692972692,13107.465126759991,92.7192507600048,53532.25086816001
2023-08-25,14:11:34.000,237,10980203,13285,0,1692972693,13107.43144521,92.68400511000073,53532.15304848001
2023-08-25,14:11:35.000,237,10980177,13045,0,1692972694,13107.444917829991,92.71220162999816,53532.222919679996
2023-08-25,14:11:36.000,237,10980228,13365,0,1692972695,13107.43144521,92.69810336999944,53532.20195832001
2023-08-25,14:11:37.000,237,10980227,13405,0,1692972696,13107.40449996999,92.69810336999944,53532.18099696001
2023-08-25,14:11:38.000,237,10980214,13325,0,1692972697,13107.397763659996,92.68400511000073,53532.208945440005
2023-08-25,14:11:39.000,237,10980168,13205,0,1692972698,13107.43144521,92.66990685000201,53532.208945440005
2023-08-25,14:11:40.000,237,10980191,13165,0,1692972699,13107.417972589996,92.66990685000201,53532.222919679996
2023-08-25,14:11:41.000,237,10980187,13485,0,1692972700,13107.40449996999,92.64171033000457,53532.17400984
2023-08-25,14:11:42.000,237,10980215,13165,0,1692972701,13107.478599379996,92.64171033000457,53532.257855280004
2023-08-25,14:11:43.000,237,10980229,13565,0,1692972702,13107.458390449996,92.62056293999922,53532.24388104
2023-08-25,14:11:44.000,237,10980225,13365,0,1692972703,13107.377554729996,92.65580859000329,53532.160035600005
2023-08-25,14:11:45.000,237,10980201,13325,0,1692972704,13107.397763659996,92.6064646800005,53532.17400984
2023-08-25,14:11:46.000,237,10980208,13045,0,1692972705,13107.37081842,92.6064646800005,53532.16702272
2023-08-25,14:11:47.000,237,10980249,13365,0,1692972706,13107.36408210999,92.58531729000242,53532.21593256
2023-08-25,14:11:48.000,237,10980223,13405,0,1692972707,13107.35060949,92.62761206999858,53532.14606136
2023-08-25,14:11:49.000,237,10980257,13085,0,1692972708,13107.35060949,92.6064646800005,53532.23689392
2023-08-25,14:11:50.000,237,10980187,13605,0,1692972709,13107.40449996999,92.59236642000178,53532.18798408
2023-08-25,14:11:51.000,237,10980221,13405,0,1692972710,13107.316927939995,92.58531729000242,53532.1949712
2023-08-25,14:11:52.000,237,10980179,13525,0,1692972711,13107.31019163,92.61351380999986,53532.16702272
2023-08-25,14:11:53.000,237,10980243,12965,0,1692972712,13107.2899827,92.6064646800005,53532.090164400004
2023-08-25,14:11:54.000,237,10980173,13125,0,1692972713,13107.31019163,92.57826816000306,53532.16702272
2023-08-25,14:11:55.000,237,10980202,13325,0,1692972714,13107.26977377,92.58531729000242,53532.15304848001
2023-08-25,14:11:56.000,237,10980217,13445,0,1692972715,13107.33040056,92.61351380999986,53532.16702272
2023-08-25,14:11:57.000,237,10980197,13205,0,1692972716,13107.296719009995,92.66285772000265,53532.13907424
2023-08-25,14:11:58.000,237,10980255,13645,0,1692972717,13107.236092219995,92.66990685000201,53532.11811288
2023-08-25,14:11:59.000,237,10980206,13405,0,1692972718,13107.256301149995,92.7051524999988,53532.11811288
2023-08-25,14:12:00.000,237,10980187,13445,0,1692972719,13107.256301149995,92.74039815000287,53532.10413864001
2023-08-25,14:12:01.000,237,10980200,13405,0,1692972720,13107.215883289995,92.78974205999839,53532.10413864001
2023-08-25,14:12:02.000,237,10980203,13445,0,1692972721,13107.215883289995,92.8179385800031,53532.07619016
2023-08-25,14:12:03.000,237,10980201,13365,0,1692972722,13107.195674359995,92.83203684000182,53532.13208712001
2023-08-25,14:12:04.000,237,10980208,13325,0,1692972723,13107.20914698,92.88842988000397,53532.17400984
2023-08-25,14:12:05.000,237,10980206,13405,0,1692972724,13107.22935591,92.89547901000333,53532.160035600005
2023-08-25,14:12:06.000,237,10980207,13365,0,1692972725,13107.195674359995,92.94482291999884,53532.222919679996
2023-08-25,14:12:07.000,237,10980193,13085,0,1692972726,13107.14852019,92.99416683000163,53532.17400984
2023-08-25,14:12:08.000,237,10980214,13085,0,1692972727,13107.135047569995,93.02236334999907,53532.15304848001
2023-08-25,14:12:09.000,237,10980223,13605,0,1692972728,13107.08115708999,93.07875639000122,53532.18099696001
2023-08-25,14:12:10.000,237,10980187,13605,0,1692972729,13107.04073922999,93.14219856000273,53532.07619016
2023-08-25,14:12:11.000,237,10980197,13565,0,1692972730,13107.027266609999,93.14219856000273,53532.1251
2023-08-25,14:12:12.000,237,10980215,13485,0,1692972731,13107.007057679999,93.18449333999888,53532.111125760006
2023-08-25,14:12:13.000,237,10980210,13445,0,1692972732,13106.939694579989,93.2126898600036,53532.07619016
2023-08-25,14:12:14.000,237,10980204,13525,0,1692972733,13107.04073922999,93.22678812000231,53532.18798408
2023-08-25,14:12:15.000,237,10980177,13245,0,1692972734,13106.966639819999,93.27613202999783,53532.13208712001
2023-08-25,14:12:16.000,237,10980193,13245,0,1692972735,13106.912749339994,93.29023029000382,53532.13907424
2023-08-25,14:12:17.000,237,10980168,13685,0,1692972736,13106.865595169998,93.36072159000469,53532.04824168
2023-08-25,14:12:18.000,237,10980202,13285,0,1692972737,13106.912749339994,93.34662332999869,53532.17400984
2023-08-25,14:12:19.000,237,10980195,13765,0,1692972738,13106.906013029999,93.40301637000084,53532.10413864001
2023-08-25,14:12:20.000,237,10980186,13485,0,1692972739,13106.865595169998,93.3748198500034,53532.1251
2023-08-25,14:12:21.000,237,10980246,13245,0,1692972740,13106.879067789989,93.42416375999892,53532.13907424
2023-08-25,14:12:22.000,237,10980208,13365,0,1692972741,13106.879067789989,93.38186898000276,53532.13208712001
2023-08-25,14:12:23.000,237,10980174,13205,0,1692972742,13106.804968379998,93.43826202000491,53532.04824168
2023-08-25,14:12:24.000,237,10980160,13285,0,1692972743,13106.818440999989,93.38186898000276,53532.06920304
2023-08-25,14:12:25.000,237,10980204,13445,0,1692972744,13106.825177309998,93.42416375999892,53532.10413864001
2023-08-25,14:12:26.000,237,10980180,13485,0,1692972745,13106.791495759993,93.42416375999892,53532.090164400004
2023-08-25,14:12:27.000,237,10980209,13245,0,1692972746,13106.717396349988,93.45236028000363,53532.06920304
2023-08-25,14:12:28.000,237,10980217,13245,0,1692972747,13106.818440999989,93.42416375999892,53532.15304848001
2023-08-25,14:12:29.000,237,10980177,13445,0,1692972748,13106.778023139988,93.44531115000427,53532.090164400004
2023-08-25,14:12:30.000,237,10980194,13525,0,1692972749,13106.778023139988,93.43826202000491,53532.09715152
2023-08-25,14:12:31.000,237,10980219,13645,0,1692972750,13106.757814209988,93.43121288999828,53532.04824168
2023-08-25,14:12:32.000,237,10980197,13445,0,1692972751,13106.737605279988,93.43121288999828,53532.055228799996
2023-08-25,14:12:33.000,237,10980154,13125,0,1692972752,13106.737605279988,93.44531115000427,53532.04824168
2023-08-25,14:12:34.000,237,10980211,13165,0,1692972753,13106.744341589998,93.42416375999892,53532.055228799996
2023-08-25,14:12:35.000,237,10980211,13365,0,1692972754,13106.676978490003,93.46645854000235,53531.97138336
2023-08-25,14:12:36.000,237,10980177,13325,0,1692972755,13106.778023139988,93.43826202000491,53532.06920304
2023-08-25,14:12:37.000,237,10980193,13245,0,1692972756,13106.778023139988,93.46645854000235,53532.02728032
2023-08-25,14:12:38.000,237,10980223,13445,0,1692972757,13106.798232069988,93.48760593000043,53532.02728032
2023-08-25,14:12:39.000,237,10980164,13445,0,1692972758,13106.757814209988,93.5228515800045,53532.02728032
2023-08-25,14:12:40.000,237,10980184,13485,0,1692972759,13106.744341589998,93.50170418999915,53531.97837048
2023-08-25,14:12:41.000,237,10980168,13405,0,1692972760,13106.744341589998,93.55104810000194,53531.992344720005
2023-08-25,14:12:42.000,237,10980146,13165,0,1692972761,13106.737605279988,93.54399897000258,53531.90849928
2023-08-25,14:12:43.000,237,10980160,13285,0,1692972762,13106.764550519998,93.5580972300013,53531.92946064
2023-08-25,14:12:44.000,237,10980164,13365,0,1692972763,13106.845386239998,93.57219549000001,53532.06920304
2023-08-25,14:12:45.000,237,10980221,13245,0,1692972764,13106.838649929989,93.59334287999809,53532.04824168
2023-08-25,14:12:46.000,237,10980205,13365,0,1692972765,13106.865595169998,93.60039201000473,53532.06920304
2023-08-25,14:12:47.000,237,10980175,13365,0,1692972766,13106.804968379998,93.66383417999896,53532.06221592001
2023-08-25,14:12:48.000,237,10980204,13325,0,1692972767,13106.804968379998,93.63563766000152,53532.01330608001
2023-08-25,14:12:49.000,237,10980193,13405,0,1692972768,13106.831913619993,93.67088330999832,53532.00631896
2023-08-25,14:12:50.000,237,10980202,13565,0,1692972769,13106.778023139988,93.67793243999768,53531.95740912
2023-08-25,14:12:51.000,237,10980292,13245,0,1692972770,13106.831913619993,93.70612896000239,53532.06920304
2023-08-25,14:12:52.000,237,10980213,13325,0,1692972771,13106.879067789989,93.70612896000239,53532.09715152
2023-08-25,14:12:53.000,237,10980184,13445,0,1692972772,13106.865595169998,93.71317809000175,53532.07619016
2023-08-25,14:12:54.000,237,10980193,13285,0,1692972773,13106.946430889999,93.70612896000239,53532.10413864001
2023-08-25,14:12:55.000,237,10980178,13125,0,1692972774,13106.926221959999,93.73432547999982,53532.07619016
2023-08-25,14:12:56.000,237,10980204,13365,0,1692972775,13106.926221959999,93.81891503999941,53532.055228799996
2023-08-25,14:12:57.000,237,10980256,13405,0,1692972776,13106.892540409994,93.84006243000476,53531.99933184
2023-08-25,14:12:58.000,237,10980165,13365,0,1692972777,13106.946430889999,93.85416069000348,53532.0202932
2023-08-25,14:12:59.000,237,10980191,13245,0,1692972778,13107.034002919994,93.88235721000092,53532.08317728001
2023-08-25,14:13:00.000,237,10980190,13365,0,1692972779,13107.0878934,93.89645546999964,53532.090164400004
2023-08-25,14:13:01.000,237,10980241,13085,0,1692972780,13107.08115708999,93.95989764000115,53532.1251
2023-08-25,14:13:02.000,237,10980208,13285,0,1692972781,13107.14852019,93.95284851000179,53532.15304848001
2023-08-25,14:13:03.000,237,10980187,13405,0,1692972782,13107.06768447,94.00219242000458,53532.07619016
2023-08-25,14:13:04.000,237,10980239,13525,0,1692972783,13107.12157494999,94.00924155000394,53532.13208712001
2023-08-25,14:13:05.000,237,10980189,13445,0,1692972784,13107.14178387999,94.06563458999881,53532.111125760006
2023-08-25,14:13:06.000,237,10980255,13205,0,1692972785,13107.14852019,94.03743807000137,53532.17400984
2023-08-25,14:13:07.000,237,10980227,13445,0,1692972786,13107.18220173999,94.12907676000032,53532.11811288
2023-08-25,14:13:08.000,237,10980179,13725,0,1692972787,13107.22261959999,94.12202763000096,53532.13907424
2023-08-25,14:13:09.000,237,10980202,13325,0,1692972788,13107.31019163,94.13612588999968,53532.18798408
2023-08-25,14:13:10.000,237,10980240,13245,0,1692972789,13107.30345531999,94.1502241499984,53532.15304848001
2023-08-25,14:13:11.000,237,10980276,13285,0,1692972790,13107.31019163,94.1502241499984,53532.14606136
2023-08-25,14:13:12.000,237,10980178,13685,0,1692972791,13107.276510079995,94.1784206700031,53532.10413864001
2023-08-25,14:13:13.000,237,10980205,13405,0,1692972792,13107.316927939995,94.22071544999926,53532.1251
2023-08-25,14:13:14.000,237,10980237,13325,0,1692972793,13107.37081842,94.1784206700031,53532.1949712
2023-08-25,14:13:15.000,237,10980170,13325,0,1692972794,13107.41123628,94.19251893000182,53532.18099696001
2023-08-25,14:13:16.000,237,10980216,13445,0,1692972795,13107.43144521,94.17137154000375,53532.25086816001
2023-08-25,14:13:17.000,237,10980194,13605,0,1692972796,13107.45165414,94.18546980000247,53532.222919679996
2023-08-25,14:13:18.000,237,10980205,13445,0,1692972797,13107.539226169996,94.14317501999903,53532.21593256
2023-08-25,14:13:19.000,237,10980253,13445,0,1692972798,13107.539226169996,94.18546980000247,53532.222919679996
2023-08-25,14:13:20.000,237,10980213,13365,0,1692972799,13107.552698790001,94.15727327999775,53532.18798408
2023-08-25,14:13:21.000,237,10980191,13205,0,1692972800,13107.519017239996,94.17137154000375,53532.18099696001
2023-08-25,14:13:22.000,237,10980241,13565,0,1692972801,13107.545962479991,94.16432241000439,53532.16702272
2023-08-25,14:13:23.000,237,10980194,13405,0,1692972802,13107.606589269992,94.1784206700031,53532.278816640006
2023-08-25,14:13:24.000,237,10980218,13245,0,1692972803,13107.660479749997,94.1502241499984,53532.34868784001
2023-08-25,14:13:25.000,237,10980183,13245,0,1692972804,13107.653743440002,94.14317501999903,53532.28580376
2023-08-25,14:13:26.000,237,10980193,13245,0,1692972805,13107.633534510001,94.10088024000288,53532.22990680001
2023-08-25,14:13:27.000,237,10980187,13565,0,1692972806,13107.680688679997,94.12907676000032,53532.278816640006
2023-08-25,14:13:28.000,237,10980194,13245,0,1692972807,13107.714370230002,94.1149785000016,53532.27182952001
2023-08-25,14:13:29.000,237,10980190,13125,0,1692972808,13107.633534510001,94.10792937000224,53532.1949712
2023-08-25,14:13:30.000,237,10980220,13725,0,1692972809,13107.727842849992,94.05153633000009,53532.257855280004
2023-08-25,14:13:31.000,237,10980223,13565,0,1692972810,13107.741315469997,94.07268371999817,53532.29279088
2023-08-25,14:13:32.000,237,10980207,13245,0,1692972811,13107.714370230002,94.08678198000416,53532.17400984
2023-08-25,14:13:33.000,237,10980194,13085,0,1692972812,13107.781733329997,94.08678198000416,53532.29977800001
2023-08-25,14:13:34.000,237,10980206,13645,0,1692972813,13107.788469639992,94.08678198000416,53532.278816640006
2023-08-25,14:13:35.000,237,10980269,13165,0,1692972814,13107.801942259997,94.07268371999817,53532.257855280004
2023-08-25,14:13:36.000,237,10980178,13445,0,1692972815,13107.815414880002,94.07268371999817,53532.23689392
2023-08-25,14:13:37.000,237,10980239,13165,0,1692972816,13107.808678569992,94.0797328500048,53532.28580376
2023-08-25,14:13:38.000,237,10980186,13245,0,1692972817,13107.801942259997,94.08678198000416,53532.15304848001
2023-08-25,14:13:39.000,237,10980211,13165,0,1692972818,13107.882777979998,94.1149785000016,53532.257855280004
2023-08-25,14:13:40.000,237,10980211,13445,0,1692972819,13107.916459530003,94.0797328500048,53532.23689392
2023-08-25,14:13:41.000,237,10980210,13205,0,1692972820,13107.936668459988,94.09383111000352,53532.28580376
2023-08-25,14:13:42.000,237,10980206,13445,0,1692972821,13107.956877389988,94.05153633000009,53532.32073936001
2023-08-25,14:13:43.000,237,10980211,13285,0,1692972822,13107.936668459988,94.10088024000288,53532.29977800001
2023-08-25,14:13:44.000,237,10980219,13365,0,1692972823,13107.943404769998,94.12202763000096,53532.34170072
2023-08-25,14:13:45.000,237,10980199,13685,0,1692972824,13107.963613699998,94.12907676000032,53532.32073936001
2023-08-25,14:13:46.000,237,10980215,13605,0,1692972825,13107.923195839998,94.13612588999968,53532.2648424
2023-08-25,14:13:47.000,237,10980235,13525,0,1692972826,13107.977086319988,94.1502241499984,53532.34868784001
2023-08-25,14:13:48.000,237,10980203,13165,0,1692972827,13107.963613699998,94.1502241499984,53532.29977800001
2023-08-25,14:13:49.000,237,10980233,13365,0,1692972828,13108.030976799993,94.15727327999775,53532.34868784001
2023-08-25,14:13:50.000,237,10980208,13405,0,1692972829,13108.024240489998,94.17137154000375,53532.3347136
2023-08-25,14:13:51.000,237,10980187,13165,0,1692972830,13108.017504179988,94.19956806000118,53532.2648424
2023-08-25,14:13:52.000,237,10980222,13605,0,1692972831,13108.057922039989,94.19956806000118,53532.2648424
2023-08-25,14:13:53.000,237,10980229,13485,0,1692972832,13108.024240489998,94.1784206700031,53532.29279088
2023-08-25,14:13:54.000,237,10980208,13405,0,1692972833,13108.051185729993,94.20661719000054,53532.27182952001
2023-08-25,14:13:55.000,237,10980181,13725,0,1692972834,13108.024240489998,94.16432241000439,53532.24388104
2023-08-25,14:13:56.000,237,10980238,13245,0,1692972835,13108.084867279998,94.19956806000118,53532.35567496
2023-08-25,14:13:57.000,237,10980172,13325,0,1692972836,13108.051185729993,94.1502241499984,53532.2648424
2023-08-25,14:13:58.000,237,10980212,13245,0,1692972837,13108.017504179988,94.12907676000032,53532.1949712
2023-08-25,14:13:59.000,237,10980173,13525,0,1692972838,13108.064658349998,94.12202763000096,53532.278816640006
2023-08-25,14:14:00.000,237,10980173,13125,0,1692972839,13108.091603589994,94.08678198000416,53532.29279088
2023-08-25,14:14:01.000,237,10980213,13605,0,1692972840,13108.071394659994,94.10088024000288,53532.25086816001
2023-08-25,14:14:02.000,237,10980181,13765,0,1692972841,13107.970350009993,94.13612588999968,53532.1251
2023-08-25,14:14:03.000,237,10980196,13405,0,1692972842,13107.977086319988,94.1149785000016,53532.111125760006
2023-08-25,14:14:04.000,237,10980203,13445,0,1692972843,13108.084867279998,94.0797328500048,53532.222919679996
2023-08-25,14:14:05.000,237,10980157,13485,0,1692972844,13108.078130969989,94.03743807000137,53532.20195832001
2023-08-25,14:14:06.000,237,10980176,13445,0,1692972845,13108.024240489998,94.05153633000009,53532.07619016
2023-08-25,14:14:07.000,237,10980252,13645,0,1692972846,13108.051185729993,93.97399589999986,53532.160035600005
2023-08-25,14:14:08.000,237,10980262,13605,0,1692972847,13108.078130969989,93.9669467700005,53532.13907424
2023-08-25,14:14:09.000,237,10980187,13405,0,1692972848,13108.057922039989,93.92465199000435,53532.1251
2023-08-25,14:14:10.000,237,10980212,13525,0,1692972849,13108.071394659994,93.84711156000412,53532.111125760006
2023-08-25,14:14:11.000,237,10980212,13645,0,1692972850,13108.078130969989,93.82596416999877,53532.17400984
2023-08-25,14:14:12.000,237,10980221,13445,0,1692972851,13108.030976799993,93.80481678000069,53532.08317728001
2023-08-25,14:14:13.000,237,10980189,13405,0,1692972852,13108.118548829989,93.69907983000303,53532.160035600005
2023-08-25,14:14:14.000,237,10980187,13205,0,1692972853,13108.105076209999,93.71317809000175,53532.18099696001
2023-08-25,14:14:15.000,237,10980259,13445,0,1692972854,13108.071394659994,93.66383417999896,53532.10413864001
2023-08-25,14:14:16.000,237,10980202,13085,0,1692972855,13108.051185729993,93.61449027000344,53532.10413864001
2023-08-25,14:14:17.000,237,10980179,13525,0,1692972856,13108.057922039989,93.56514636000065,53532.111125760006
2023-08-25,14:14:18.000,237,10980180,13285,0,1692972857,13108.057922039989,93.53694984000322,53532.111125760006
2023-08-25,14:14:19.000,237,10980189,13325,0,1692972858,13108.044449419998,93.51580244999786,53532.041254560005
2023-08-25,14:14:20.000,237,10980149,13445,0,1692972859,13108.051185729993,93.50170418999915,53532.04824168
2023-08-25,14:14:21.000,237,10980183,13365,0,1692972860,13108.051185729993,93.43826202000491,53532.09715152
2023-08-25,14:14:22.000,237,10980189,13525,0,1692972861,13108.118548829989,93.36072159000469,53532.055228799996
2023-08-25,14:14:23.000,237,10980207,13645,0,1692972862,13108.111812519994,93.36072159000469,53532.0202932
2023-08-25,14:14:24.000,237,10980167,13525,0,1692972863,13108.078130969989,93.34662332999869,53532.03426744001
2023-08-25,14:14:25.000,237,10980199,13205,0,1692972864,13108.105076209999,93.29023029000382,53532.00631896
2023-08-25,14:14:26.000,237,10980229,13645,0,1692972865,13108.084867279998,93.27613202999783,53531.97837048
2023-08-25,14:14:27.000,237,10980195,13485,0,1692972866,13108.132021449994,93.28318116000446,53532.055228799996
2023-08-25,14:14:28.000,237,10980160,13325,0,1692972867,13108.17917561999,93.25498463999975,53532.03426744001
2023-08-25,14:14:29.000,237,10980168,13285,0,1692972868,13108.078130969989,93.25498463999975,53531.93644776001
2023-08-25,14:14:30.000,237,10980183,13245,0,1692972869,13108.145494069999,93.23383725000167,53532.01330608001
2023-08-25,14:14:31.000,237,10980241,13525,0,1692972870,13108.084867279998,93.2126898600036,53531.943434880006
2023-08-25,14:14:32.000,237,10980179,13445,0,1692972871,13108.105076209999,93.23383725000167,53531.98535760001
2023-08-25,14:14:33.000,237,10980181,13285,0,1692972872,13108.105076209999,93.22678812000231,53531.950422
2023-08-25,14:14:34.000,237,10980188,13325,0,1692972873,13108.091603589994,93.20564073000423,53531.99933184
2023-08-25,14:14:35.000,237,10980210,13485,0,1692972874,13108.037713109989,93.2126898600036,53531.92946064
2023-08-25,14:14:36.000,237,10980202,13405,0,1692972875,13108.044449419998,93.21973899000295,53531.922473520004
2023-08-25,14:14:37.000,237,10980188,13365,0,1692972876,13108.105076209999,93.19859160000487,53531.93644776001
2023-08-25,14:14:38.000,237,10980157,13285,0,1692972877,13108.078130969989,93.2126898600036,53531.91548640001
2023-08-25,14:14:39.000,237,10980221,13245,0,1692972878,13108.030976799993,93.24793551000039,53531.922473520004
2023-08-25,14:14:40.000,237,10980202,13165,0,1692972879,13108.004031559998,93.24088638000103,53531.887537919996
2023-08-25,14:14:41.000,237,10980180,13325,0,1692972880,13108.044449419998,93.2620337699991,53531.91548640001
2023-08-25,14:14:42.000,237,10980194,13365,0,1692972881,13107.963613699998,93.26908289999847,53531.81766672001
2023-08-25,14:14:43.000,237,10980235,13365,0,1692972882,13107.977086319988,93.29023029000382,53531.85958944
2023-08-25,14:14:44.000,237,10980165,13445,0,1692972883,13108.004031559998,93.32547594000062,53531.873563680005
2023-08-25,14:14:45.000,237,10980221,13605,0,1692972884,13107.990558939993,93.33957419999933,53531.92946064
2023-08-25,14:14:46.000,237,10980170,13805,0,1692972885,13108.010767869993,93.36777072000405,53531.90849928
2023-08-25,14:14:47.000,237,10980214,13205,0,1692972886,13107.916459530003,93.3748198500034,53531.85958944
2023-08-25,14:14:48.000,237,10980223,13525,0,1692972887,13107.916459530003,93.40301637000084,53531.83164096
2023-08-25,14:14:49.000,237,10980197,13645,0,1692972888,13107.902986909998,93.45236028000363,53531.873563680005
2023-08-25,14:14:50.000,237,10980189,13245,0,1692972889,13107.876041670002,93.48055680000107,53531.887537919996
2023-08-25,14:14:51.000,237,10980197,13405,0,1692972890,13107.842360119997,93.48055680000107,53531.83862808
2023-08-25,14:14:52.000,237,10980215,13245,0,1692972891,13107.828887499993,93.50170418999915,53531.84561520001
2023-08-25,14:14:53.000,237,10980181,13365,0,1692972892,13107.801942259997,93.5228515800045,53531.83164096
2023-08-25,14:14:54.000,237,10980201,13245,0,1692972893,13107.828887499993,93.5580972300013,53531.83164096
2023-08-25,14:14:55.000,237,10980236,13245,0,1692972894,13107.788469639992,93.57924461999937,53531.86657656001
2023-08-25,14:14:56.000,237,10980204,13405,0,1692972895,13107.754788090002,93.60744114000408,53531.79670536001
2023-08-25,14:14:57.000,237,10980215,13205,0,1692972896,13107.694161300002,93.64268679000088,53531.69888568001
2023-08-25,14:14:58.000,237,10980234,13645,0,1692972897,13107.673952370002,93.61449027000344,53531.66395008
2023-08-25,14:14:59.000,237,10980200,13285,0,1692972898,13107.579644029996,93.68498157000431,53531.61504024
2023-08-25,14:15:00.000,237,10980209,13285,0,1692972899,13107.754788090002,93.67088330999832,53531.8106796
2023-08-25,14:15:01.000,237,10980237,13525,0,1692972900,13107.673952370002,93.67088330999832,53531.7408084
2023-08-25,14:15:02.000,237,10980233,13285,0,1692972901,13107.613325580001,93.69907983000303,53531.72683416001
2023-08-25,14:15:03.000,237,10980196,13285,0,1692972902,13107.566171409992,93.70612896000239,53531.705872800005
2023-08-25,14:15:04.000,237,10980196,13485,0,1692972903,13107.579644029996,93.73432547999982,53531.71285992
2023-08-25,14:15:05.000,237,10980180,13325,0,1692972904,13107.559435099996,93.72727635000047,53531.69888568001
2023-08-25,14:15:06.000,237,10980218,13565,0,1692972905,13107.579644029996,93.7202272200011,53531.6360016
2023-08-25,14:15:07.000,237,10980225,13445,0,1692972906,13107.579644029996,93.7554728699979,53531.68491144
2023-08-25,14:15:08.000,237,10980165,13445,0,1692972907,13107.519017239996,93.74137460999918,53531.64997584001
2023-08-25,14:15:09.000,237,10980205,13365,0,1692972908,13107.545962479991,93.74137460999918,53531.60106600001
2023-08-25,14:15:10.000,237,10980187,13645,0,1692972909,13107.586380339992,93.74842373999854,53531.67792432001
2023-08-25,14:15:11.000,237,10980192,13365,0,1692972910,13107.566171409992,93.72727635000047,53531.705872800005
2023-08-25,14:15:12.000,237,10980234,13285,0,1692972911,13107.525753549991,93.7202272200011,53531.59407888
2023-08-25,14:15:13.000,237,10980225,13605,0,1692972912,13107.525753549991,93.7202272200011,53531.587091760004
2023-08-25,14:15:14.000,237,10980216,13285,0,1692972913,13107.552698790001,93.71317809000175,53531.60106600001
2023-08-25,14:15:15.000,237,10980212,13485,0,1692972914,13107.519017239996,93.69907983000303,53531.6709372
2023-08-25,14:15:16.000,237,10980203,13445,0,1692972915,13107.498808309996,93.74842373999854,53531.55914328001
2023-08-25,14:15:17.000,237,10980202,13565,0,1692972916,13107.545962479991,93.7554728699979,53531.6360016
2023-08-25,14:15:18.000,237,10980194,13605,0,1692972917,13107.572907720001,93.70612896000239,53531.60106600001
2023-08-25,14:15:19.000,237,10980221,13245,0,1692972918,13107.519017239996,93.73432547999982,53531.608053120006
2023-08-25,14:15:20.000,237,10980181,13485,0,1692972919,13107.559435099996,93.72727635000047,53531.59407888
2023-08-25,14:15:21.000,237,10980182,13485,0,1692972920,13107.525753549991,93.77662026000326,53531.538181920005
2023-08-25,14:15:22.000,237,10980188,13445,0,1692972921,13107.465126759991,93.79071852000197,53531.51023344001
2023-08-25,14:15:23.000,237,10980241,13765,0,1692972922,13107.465126759991,93.81891503999941,53531.46132360001
2023-08-25,14:15:24.000,237,10980220,13325,0,1692972923,13107.606589269992,93.84711156000412,53531.62901448001
2023-08-25,14:15:25.000,237,10980175,13405,0,1692972924,13107.593116650001,93.84006243000476,53531.62202736
2023-08-25,14:15:26.000,237,10980232,13205,0,1692972925,13107.593116650001,93.85416069000348,53531.60106600001
2023-08-25,14:15:27.000,237,10980220,13565,0,1692972926,13107.559435099996,93.86120982000284,53531.53119480001
2023-08-25,14:15:28.000,237,10980208,13605,0,1692972927,13107.552698790001,93.89645546999964,53531.57311752
2023-08-25,14:15:29.000,237,10980195,13405,0,1692972928,13107.586380339992,93.92465199000435,53531.538181920005
2023-08-25,14:15:30.000,237,10980166,13445,0,1692972929,13107.532489860001,93.97399589999986,53531.489272080005
2023-08-25,14:15:31.000,237,10980204,13325,0,1692972930,13107.525753549991,93.98809415999858,53531.58010464001
2023-08-25,14:15:32.000,237,10980179,13405,0,1692972931,13107.532489860001,94.03038894000201,53531.52420768
2023-08-25,14:15:33.000,237,10980199,13205,0,1692972932,13107.532489860001,94.03743807000137,53531.53119480001
2023-08-25,14:15:34.000,237,10980165,13165,0,1692972933,13107.532489860001,94.05858545999945,53531.51722056
2023-08-25,14:15:35.000,237,10980266,13765,0,1692972934,13107.539226169996,94.08678198000416,53531.5661304
2023-08-25,14:15:36.000,237,10980181,13445,0,1692972935,13107.512280930001,94.12907676000032,53531.587091760004
2023-08-25,14:15:37.000,237,10980163,13565,0,1692972936,13107.478599379996,94.13612588999968,53531.46132360001
2023-08-25,14:15:38.000,237,10980194,13365,0,1692972937,13107.458390449996,94.19251893000182,53531.43337512001
2023-08-25,14:15:39.000,237,10980202,13445,0,1692972938,13107.545962479991,94.22071544999926,53531.57311752
2023-08-25,14:15:40.000,237,10980223,13205,0,1692972939,13107.525753549991,94.27710849000141,53531.48228496001
2023-08-25,14:15:41.000,237,10980162,13445,0,1692972940,13107.552698790001,94.26301023000269,53531.55914328001
2023-08-25,14:15:42.000,237,10980187,13405,0,1692972941,13107.525753549991,94.29825587999949,53531.53119480001
2023-08-25,14:15:43.000,237,10980216,13325,0,1692972942,13107.47186307,94.3123541399982,53531.47529784
2023-08-25,14:15:44.000,237,10980177,13485,0,1692972943,13107.444917829991,94.34759979000228,53531.489272080005
2023-08-25,14:15:45.000,237,10980208,13045,0,1692972944,13107.465126759991,94.37579630999971,53531.489272080005
2023-08-25,14:15:46.000,237,10980252,13325,0,1692972945,13107.45165414,94.41809109000314,53531.46132360001
2023-08-25,14:15:47.000,237,10980192,13325,0,1692972946,13107.417972589996,94.38989456999843,53531.47529784
2023-08-25,14:15:48.000,237,10980118,13325,0,1692972947,13107.47186307,94.43923848000122,53531.5661304
2023-08-25,14:15:49.000,237,10980148,13325,0,1692972948,13107.438181519996,94.43923848000122,53531.54516904
2023-08-25,14:15:50.000,237,10980193,13205,0,1692972949,13107.47186307,94.4603858699993,53531.489272080005
2023-08-25,14:15:51.000,237,10980163,13245,0,1692972950,13107.45165414,94.50268065000273,53531.5661304
2023-08-25,14:15:52.000,237,10980187,13405,0,1692972951,13107.377554729996,94.51677891000145,53531.53119480001
2023-08-25,14:15:53.000,237,10980166,13445,0,1692972952,13107.444917829991,94.51677891000145,53531.59407888
2023-08-25,14:15:54.000,237,10980208,13165,0,1692972953,13107.40449996999,94.50972978000209,53531.60106600001
2023-08-25,14:15:55.000,237,10980220,13445,0,1692972954,13107.41123628,94.53087717000017,53531.55914328001
2023-08-25,14:15:56.000,237,10980174,13445,0,1692972955,13107.417972589996,94.55202455999824,53531.55914328001
2023-08-25,14:15:57.000,237,10980137,13245,0,1692972956,13107.37081842,94.53792629999953,53531.52420768
2023-08-25,14:15:58.000,237,10980176,13445,0,1692972957,13107.485335689991,94.50268065000273,53531.57311752
2023-08-25,14:15:59.000,237,10980198,13645,0,1692972958,13107.417972589996,94.47448412999802,53531.53119480001
2023-08-25,14:16:00.000,237,10980208,13805,0,1692972959,13107.458390449996,94.41809109000314,53531.538181920005
2023-08-25,14:16:01.000,237,10980178,13405,0,1692972960,13107.41123628,94.36874718000036,53531.51023344001
2023-08-25,14:16:02.000,237,10980144,13365,0,1692972961,13107.38429103999,94.38989456999843,53531.426388
2023-08-25,14:16:03.000,237,10980169,13285,0,1692972962,13107.444917829991,94.31940327000484,53531.46831072
2023-08-25,14:16:04.000,237,10980154,13285,0,1692972963,13107.492072000001,94.29120675000013,53531.538181920005
2023-08-25,14:16:05.000,237,10980183,13325,0,1692972964,13107.47186307,94.23481370999798,53531.51023344001
2023-08-25,14:16:06.000,237,10980175,13605,0,1692972965,13107.505544619991,94.22776457999862,53531.440362240006
2023-08-25,14:16:07.000,237,10980221,13765,0,1692972966,13107.559435099996,94.19956806000118,53531.440362240006
2023-08-25,14:16:08.000,237,10980189,13245,0,1692972967,13107.599852959996,94.15727327999775,53531.55914328001
2023-08-25,14:16:09.000,237,10980181,13605,0,1692972968,13107.512280930001,94.10088024000288,53531.46831072
2023-08-25,14:16:10.000,237,10980200,13205,0,1692972969,13107.559435099996,94.03038894000201,53531.426388
2023-08-25,14:16:11.000,237,10980194,13485,0,1692972970,13107.647007129992,94.00219242000458,53531.538181920005
2023-08-25,14:16:12.000,237,10980218,13365,0,1692972971,13107.673952370002,93.93170112000371,53531.51023344001
2023-08-25,14:16:13.000,237,10980215,13565,0,1692972972,13107.667216059992,93.89645546999964,53531.50324632
2023-08-25,14:16:14.000,237,10980185,13445,0,1692972973,13107.768260709992,93.81891503999941,53531.51722056
2023-08-25,14:16:15.000,237,10980203,13325,0,1692972974,13107.748051779992,93.7554728699979,53531.489272080005
2023-08-25,14:16:16.000,237,10980209,13245,0,1692972975,13107.727842849992,93.7202272200011,53531.40542664
2023-08-25,14:16:17.000,237,10980207,13325,0,1692972976,13107.761524399997,93.67088330999832,53531.51722056
2023-08-25,14:16:18.000,237,10980187,13405,0,1692972977,13107.754788090002,93.64973592000024,53531.47529784
2023-08-25,14:16:19.000,237,10980145,13485,0,1692972978,13107.835623810002,93.59334287999809,53531.4962592
2023-08-25,14:16:20.000,237,10980220,13605,0,1692972979,13107.896250600003,93.57219549000001,53531.4962592
2023-08-25,14:16:21.000,237,10980186,13405,0,1692972980,13107.909723219993,93.54399897000258,53531.46132360001
2023-08-25,14:16:22.000,237,10980210,13605,0,1692972981,13107.929932149993,93.48055680000107,53531.426388
2023-08-25,14:16:23.000,237,10980215,13405,0,1692972982,13107.882777979998,93.48760593000043,53531.36350392001
2023-08-25,14:16:24.000,237,10980183,13165,0,1692972983,13107.936668459988,93.43826202000491,53531.3565168
2023-08-25,14:16:25.000,237,10980166,13605,0,1692972984,13107.916459530003,93.43826202000491,53531.41241376001
2023-08-25,14:16:26.000,237,10980212,13365,0,1692972985,13107.970350009993,93.41711462999956,53531.38446528001
2023-08-25,14:16:27.000,237,10980163,13405,0,1692972986,13107.896250600003,93.42416375999892,53531.370491040005
2023-08-25,14:16:28.000,237,10980167,13405,0,1692972987,13107.970350009993,93.40301637000084,53531.41241376001
2023-08-25,14:16:29.000,237,10980217,13405,0,1692972988,13107.977086319988,93.43826202000491,53531.39145240001
2023-08-25,14:16:30.000,237,10980181,13205,0,1692972989,13108.024240489998,93.43121288999828,53531.39843952
2023-08-25,14:16:31.000,237,10980157,13365,0,1692972990,13107.970350009993,93.45236028000363,53531.39145240001
2023-08-25,14:16:32.000,237,10980170,13285,0,1692972991,13107.977086319988,93.44531115000427,53531.440362240006
2023-08-25,14:16:33.000,237,10980187,13205,0,1692972992,13107.983822629998,93.45236028000363,53531.37747816
2023-08-25,14:16:34.000,237,10980217,13325,0,1692972993,13107.963613699998,93.48055680000107,53531.39145240001
2023-08-25,14:16:35.000,237,10980159,13325,0,1692972994,13107.950141079993,93.53694984000322,53531.370491040005
2023-08-25,14:16:36.000,237,10980190,13125,0,1692972995,13107.963613699998,93.50170418999915,53531.370491040005
2023-08-25,14:16:37.000,237,10980222,13245,0,1692972996,13108.010767869993,93.49465505999979,53531.45433648
2023-08-25,14:16:38.000,237,10980192,13285,0,1692972997,13108.017504179988,93.49465505999979,53531.440362240006
2023-08-25,14:16:39.000,237,10980160,13525,0,1692972998,13108.010767869993,93.5228515800045,53531.419400880004
2023-08-25,14:16:40.000,237,10980203,13405,0,1692972999,13108.030976799993,93.51580244999786,53531.46132360001
2023-08-25,14:16:41.000,237,10980151,13325,0,1692973000,13107.997295249988,93.5580972300013,53531.426388
2023-08-25,14:16:42.000,237,10980162,13645,0,1692973001,13107.970350009993,93.56514636000065,53531.36350392001
2023-08-25,14:16:43.000,237,10980203,13565,0,1692973002,13108.004031559998,93.57219549000001,53531.46132360001
2023-08-25,14:16:44.000,237,10980190,13525,0,1692973003,13107.990558939993,93.61449027000344,53531.489272080005
2023-08-25,14:16:45.000,237,10980162,13605,0,1692973004,13108.024240489998,93.62858853000216,53531.419400880004
2023-08-25,14:16:46.000,237,10980202,13365,0,1692973005,13107.990558939993,93.66383417999896,53531.40542664
2023-08-25,14:16:47.000,237,10980172,13645,0,1692973006,13108.017504179988,93.67793243999768,53531.426388
2023-08-25,14:16:48.000,237,10980190,13325,0,1692973007,13108.017504179988,93.64973592000024,53531.43337512001
2023-08-25,14:16:49.000,237,10980187,13325,0,1692973008,13107.956877389988,93.67793243999768,53531.370491040005
2023-08-25,14:16:50.000,237,10980212,13365,0,1692973009,13108.004031559998,93.67088330999832,53531.46132360001
2023-08-25,14:16:51.000,237,10980220,13405,0,1692973010,13108.010767869993,93.66383417999896,53531.46132360001
2023-08-25,14:16:52.000,237,10980191,13285,0,1692973011,13108.010767869993,93.62858853000216,53531.426388
2023-08-25,14:16:53.000,237,10980166,13565,0,1692973012,13107.983822629998,93.64973592000024,53531.426388
2023-08-25,14:16:54.000,237,10980209,13365,0,1692973013,13108.044449419998,93.60039201000473,53531.489272080005
2023-08-25,14:16:55.000,237,10980181,13445,0,1692973014,13108.078130969989,93.62858853000216,53531.43337512001
2023-08-25,14:16:56.000,237,10980201,13565,0,1692973015,13108.030976799993,93.61449027000344,53531.45433648
2023-08-25,14:16:57.000,237,10980193,13365,0,1692973016,13108.024240489998,93.64268679000088,53531.419400880004
2023-08-25,14:16:58.000,237,10980208,13205,0,1692973017,13108.017504179988,93.62858853000216,53531.44734936
2023-08-25,14:16:59.000,237,10980182,13525,0,1692973018,13107.970350009993,93.64973592000024,53531.34952968
2023-08-25,14:17:00.000,237,10980186,13205,0,1692973019,13108.057922039989,93.60039201000473,53531.46831072
2023-08-25,14:17:01.000,237,10980245,13685,0,1692973020,13108.037713109989,93.61449027000344,53531.419400880004
2023-08-25,14:17:02.000,237,10980173,13685,0,1692973021,13108.037713109989,93.61449027000344,53531.43337512001
2023-08-25,14:17:03.000,237,10980177,13765,0,1692973022,13108.010767869993,93.6215394000028,53531.321581200005
2023-08-25,14:17:04.000,237,10980176,13285,0,1692973023,13107.983822629998,93.64973592000024,53531.36350392001
2023-08-25,14:17:05.000,237,10980199,13405,0,1692973024,13108.017504179988,93.6215394000028,53531.426388
2023-08-25,14:17:06.000,237,10980201,13285,0,1692973025,13107.990558939993,93.61449027000344,53531.39843952
2023-08-25,14:17:07.000,237,10980183,13445,0,1692973026,13107.956877389988,93.57924461999937,53531.30760696
2023-08-25,14:17:08.000,237,10980260,13605,0,1692973027,13107.983822629998,93.58629374999873,53531.37747816
2023-08-25,14:17:09.000,237,10980195,13645,0,1692973028,13108.010767869993,93.54399897000258,53531.38446528001
2023-08-25,14:17:10.000,237,10980157,13485,0,1692973029,13108.024240489998,93.5580972300013,53531.32856832
2023-08-25,14:17:11.000,237,10980226,13365,0,1692973030,13107.970350009993,93.57924461999937,53531.39843952
2023-08-25,14:17:12.000,237,10980205,13245,0,1692973031,13107.882777979998,93.5580972300013,53531.27965848
2023-08-25,14:17:13.000,237,10980189,13285,0,1692973032,13107.909723219993,93.5580972300013,53531.30760696
2023-08-25,14:17:14.000,237,10980201,13205,0,1692973033,13107.943404769998,93.5228515800045,53531.31459408001
2023-08-25,14:17:15.000,237,10980167,13325,0,1692973034,13107.956877389988,93.53694984000322,53531.321581200005
2023-08-25,14:17:16.000,237,10980209,13245,0,1692973035,13107.882777979998,93.52990071000386,53531.31459408001
2023-08-25,14:17:17.000,237,10980205,13325,0,1692973036,13107.936668459988,93.52990071000386,53531.272671360006
2023-08-25,14:17:18.000,237,10980175,13645,0,1692973037,13107.943404769998,93.52990071000386,53531.33555544
2023-08-25,14:17:19.000,237,10980251,13405,0,1692973038,13107.916459530003,93.52990071000386,53531.321581200005
2023-08-25,14:17:20.000,237,10980161,13245,0,1692973039,13107.909723219993,93.52990071000386,53531.30061984
2023-08-25,14:17:21.000,237,10980182,13405,0,1692973040,13107.855832740002,93.53694984000322,53531.30760696
2023-08-25,14:17:22.000,237,10980209,13405,0,1692973041,13107.774997020002,93.51580244999786,53531.24472288001
2023-08-25,14:17:23.000,237,10980173,13445,0,1692973042,13107.788469639992,93.55104810000194,53531.251710000004
2023-08-25,14:17:24.000,237,10980169,13365,0,1692973043,13107.862569049998,93.51580244999786,53531.29363272001
2023-08-25,14:17:25.000,237,10980210,13365,0,1692973044,13107.788469639992,93.5228515800045,53531.30760696
2023-08-25,14:17:26.000,237,10980222,13245,0,1692973045,13107.815414880002,93.47350767000171,53531.30061984
2023-08-25,14:17:27.000,237,10980226,13285,0,1692973046,13107.741315469997,93.47350767000171,53531.25869712
2023-08-25,14:17:28.000,237,10980166,13365,0,1692973047,13107.748051779992,93.43826202000491,53531.27965848
2023-08-25,14:17:29.000,237,10980219,13565,0,1692973048,13107.633534510001,93.45236028000363,53531.17485168001
2023-08-25,14:17:30.000,237,10980191,13365,0,1692973049,13107.640270819997,93.40301637000084,53531.25869712
2023-08-25,14:17:31.000,237,10980201,13605,0,1692973050,13107.680688679997,93.38891811000212,53531.30760696
2023-08-25,14:17:32.000,237,10980187,13405,0,1692973051,13107.640270819997,93.36777072000405,53531.27965848
2023-08-25,14:17:33.000,237,10980216,13365,0,1692973052,13107.593116650001,93.31842681000126,53531.21677440001
2023-08-25,14:17:34.000,237,10980222,13245,0,1692973053,13107.626798199992,93.3113776800019,53531.25869712
2023-08-25,14:17:35.000,237,10980150,13925,0,1692973054,13107.559435099996,93.25498463999975,53531.17485168001
2023-08-25,14:17:36.000,237,10980167,13605,0,1692973055,13107.572907720001,93.19859160000487,53531.14690320001
2023-08-25,14:17:37.000,237,10980210,13685,0,1692973056,13107.47186307,93.21973899000295,53531.035109280005
2023-08-25,14:17:38.000,237,10980161,13325,0,1692973057,13107.492072000001,93.1633459500008,53531.104980480006
2023-08-25,14:17:39.000,237,10980227,13605,0,1692973058,13107.552698790001,93.17039508000016,53531.12594184001
2023-08-25,14:17:40.000,237,10980212,13525,0,1692973059,13107.532489860001,93.12105117000465,53531.02812216001
2023-08-25,14:17:41.000,237,10980218,13885,0,1692973060,13107.559435099996,93.07875639000122,53531.09799336001
2023-08-25,14:17:42.000,237,10980146,13645,0,1692973061,13107.559435099996,93.02941247999843,53531.13991608
2023-08-25,14:17:43.000,237,10980212,13485,0,1692973062,13107.559435099996,93.01531421999971,53531.13991608
2023-08-25,14:17:44.000,237,10980190,13245,0,1692973063,13107.532489860001,92.98711770000227,53531.084019120004
2023-08-25,14:17:45.000,237,10980199,13405,0,1692973064,13107.532489860001,92.93777378999948,53531.1119676
2023-08-25,14:17:46.000,237,10980191,13045,0,1692973065,13107.485335689991,92.88138075000461,53531.02812216001
2023-08-25,14:17:47.000,237,10980197,13565,0,1692973066,13107.539226169996,92.88842988000397,53531.06305776
2023-08-25,14:17:48.000,237,10980251,13605,0,1692973067,13107.599852959996,92.83203684000182,53531.05607064001
2023-08-25,14:17:49.000,237,10980196,13405,0,1692973068,13107.525753549991,92.81088945000374,53530.9722252
2023-08-25,14:17:50.000,237,10980188,13205,0,1692973069,13107.606589269992,92.80384032000438,53531.04908352001
2023-08-25,14:17:51.000,237,10980194,13245,0,1692973070,13107.566171409992,92.78269292999903,53530.95825096001
2023-08-25,14:17:52.000,237,10980205,13525,0,1692973071,13107.572907720001,92.7544964100016,53531.00017368
2023-08-25,14:17:53.000,237,10980217,13525,0,1692973072,13107.545962479991,92.78269292999903,53530.97921232001
2023-08-25,14:17:54.000,237,10980168,13365,0,1692973073,13107.539226169996,92.76154554000095,53531.01414792
2023-08-25,14:17:55.000,237,10980165,13325,0,1692973074,13107.492072000001,92.78269292999903,53530.92331536
2023-08-25,14:17:56.000,237,10980159,13565,0,1692973075,13107.465126759991,92.78269292999903,53530.96523808
2023-08-25,14:17:57.000,237,10980219,13685,0,1692973076,13107.532489860001,92.78269292999903,53530.95825096001
2023-08-25,14:17:58.000,237,10980215,13365,0,1692973077,13107.478599379996,92.74039815000287,53530.95825096001
2023-08-25,14:17:59.000,237,10980191,13365,0,1692973078,13107.424708899991,92.74744728000223,53530.93030248001
2023-08-25,14:18:00.000,237,10980135,13605,0,1692973079,13107.444917829991,92.72629989000416,53530.937289600006
2023-08-25,14:18:01.000,237,10980187,13405,0,1692973080,13107.424708899991,92.76154554000095,53530.94427672
2023-08-25,14:18:02.000,237,10980167,13445,0,1692973081,13107.458390449996,92.74039815000287,53530.90934112001
2023-08-25,14:18:03.000,237,10980259,13165,0,1692973082,13107.485335689991,92.74744728000223,53531.00716080001
2023-08-25,14:18:04.000,237,10980207,13485,0,1692973083,13107.45165414,92.7192507600048,53531.035109280005
2023-08-25,14:18:05.000,237,10980212,13245,0,1692973084,13107.417972589996,92.74744728000223,53530.986199440005
2023-08-25,14:18:06.000,237,10980217,13565,0,1692973085,13107.36408210999,92.77564379999967,53530.92331536
2023-08-25,14:18:07.000,237,10980193,13525,0,1692973086,13107.35060949,92.8179385800031,53530.95825096001
2023-08-25,14:18:08.000,237,10980150,13405,0,1692973087,13107.316927939995,92.82498771000246,53530.95126384
2023-08-25,14:18:09.000,237,10980169,13245,0,1692973088,13107.28324638999,92.81088945000374,53530.902354
2023-08-25,14:18:10.000,237,10980200,13565,0,1692973089,13107.24956484,92.86728248999862,53530.818508560005
2023-08-25,14:18:11.000,237,10980203,13365,0,1692973090,13107.2899827,92.90252814000269,53530.97921232001
2023-08-25,14:18:12.000,237,10980215,13405,0,1692973091,13107.22935591,92.86023335999926,53530.916328240004
2023-08-25,14:18:13.000,237,10980189,13285,0,1692973092,13107.256301149995,92.89547901000333,53530.9722252
2023-08-25,14:18:14.000,237,10980192,13525,0,1692973093,13107.256301149995,92.94482291999884,53530.9722252
2023-08-25,14:18:15.000,237,10980221,13285,0,1692973094,13107.18220173999,92.9518720499982,53530.9722252
2023-08-25,14:18:16.000,237,10980224,13285,0,1692973095,13107.24282852999,92.98006857000291,53530.97921232001
2023-08-25,14:18:17.000,237,10980161,13205,0,1692973096,13107.155256499995,93.01531421999971,53530.90934112001
2023-08-25,14:18:18.000,237,10980236,13365,0,1692973097,13107.114838639995,93.04351074000442,53530.85344416
2023-08-25,14:18:19.000,237,10980188,13285,0,1692973098,13107.14852019,93.05760900000314,53530.92331536
2023-08-25,14:18:20.000,237,10980212,13365,0,1692973099,13107.20241066999,93.0646581300025,53531.00017368
2023-08-25,14:18:21.000,237,10980202,13245,0,1692973100,13107.155256499995,93.0999037799993,53530.986199440005
2023-08-25,14:18:22.000,237,10980206,13685,0,1692973101,13107.14178387999,93.08580552000058,53530.902354
2023-08-25,14:18:23.000,237,10980199,13565,0,1692973102,13107.06768447,93.07875639000122,53530.86043128001
2023-08-25,14:18:24.000,237,10980236,13325,0,1692973103,13107.12831126,93.09285464999994,53530.916328240004
2023-08-25,14:18:25.000,237,10980187,13325,0,1692973104,13107.074420779994,93.12810030000401,53530.95825096001
2023-08-25,14:18:26.000,237,10980205,13365,0,1692973105,13107.02053029999,93.1633459500008,53530.83946992001
2023-08-25,14:18:27.000,237,10980210,13525,0,1692973106,13107.0878934,93.1633459500008,53530.89536688
2023-08-25,14:18:28.000,237,10980179,13485,0,1692973107,13107.10136601999,93.14924769000208,53530.9722252
2023-08-25,14:18:29.000,237,10980221,13645,0,1692973108,13107.08115708999,93.12810030000401,53530.88837976001
2023-08-25,14:18:30.000,237,10980213,13525,0,1692973109,13107.013793989994,93.14924769000208,53530.867418400005
2023-08-25,14:18:31.000,237,10980240,13565,0,1692973110,13107.034002919994,93.10695290999865,53530.92331536
2023-08-25,14:18:32.000,237,10980193,13085,0,1692973111,13106.993585059994,93.12810030000401,53530.84645704
2023-08-25,14:18:33.000,237,10980208,13325,0,1692973112,13106.966639819999,93.07875639000122,53530.818508560005
2023-08-25,14:18:34.000,237,10980155,13685,0,1692973113,13107.00032136999,93.05055987000378,53530.84645704
2023-08-25,14:18:35.000,237,10980200,13325,0,1692973114,13106.986848749999,93.05760900000314,53530.902354
2023-08-25,14:18:36.000,237,10980167,13325,0,1692973115,13106.993585059994,93.05760900000314,53530.916328240004
2023-08-25,14:18:37.000,237,10980208,13285,0,1692973116,13107.007057679999,92.98711770000227,53530.93030248001
2023-08-25,14:18:38.000,237,10980221,13445,0,1692973117,13107.013793989994,92.99416683000163,53530.88139264001
2023-08-25,14:18:39.000,237,10980245,13445,0,1692973118,13106.959903509989,92.9659703100042,53530.88837976001
2023-08-25,14:18:40.000,237,10980212,13645,0,1692973119,13106.906013029999,92.98006857000291,53530.76261160001
2023-08-25,14:18:41.000,237,10980238,13365,0,1692973120,13106.926221959999,92.9166264000014,53530.82549568
2023-08-25,14:18:42.000,237,10980189,13645,0,1692973121,13106.879067789989,92.88138075000461,53530.76261160001
2023-08-25,14:18:43.000,237,10980191,13525,0,1692973122,13106.852122549994,92.87433161999797,53530.76261160001
2023-08-25,14:18:44.000,237,10980243,13205,0,1692973123,13106.926221959999,92.86023335999926,53530.88139264001
2023-08-25,14:18:45.000,237,10980200,13245,0,1692973124,13106.865595169998,92.83908597000118,53530.818508560005
2023-08-25,14:18:46.000,237,10980219,13285,0,1692973125,13106.885804099998,92.84613510000054,53530.81152144001
2023-08-25,14:18:47.000,237,10980218,13405,0,1692973126,13106.825177309998,92.81088945000374,53530.699727520005
2023-08-25,14:18:48.000,237,10980226,13045,0,1692973127,13106.798232069988,92.78269292999903,53530.71370176001
2023-08-25,14:18:49.000,237,10980202,13165,0,1692973128,13106.818440999989,92.78974205999839,53530.76261160001
2023-08-25,14:18:50.000,237,10980195,13205,0,1692973129,13106.778023139988,92.77564379999967,53530.78357296
2023-08-25,14:18:51.000,237,10980229,13445,0,1692973130,13106.778023139988,92.76154554000095,53530.73466312
2023-08-25,14:18:52.000,237,10980198,13445,0,1692973131,13106.757814209988,92.71220162999816,53530.699727520005
2023-08-25,14:18:53.000,237,10980263,13405,0,1692973132,13106.751077899993,92.74039815000287,53530.67177904001
2023-08-25,14:18:54.000,237,10980221,13365,0,1692973133,13106.771286829993,92.68400511000073,53530.70671464
2023-08-25,14:18:55.000,237,10980216,13285,0,1692973134,13106.730868969993,92.71220162999816,53530.67876616
2023-08-25,14:18:56.000,237,10980209,13485,0,1692973135,13106.710660039993,92.7051524999988,53530.66479192
2023-08-25,14:18:57.000,237,10980213,13365,0,1692973136,13106.636560630002,92.72629989000416,53530.60889496
2023-08-25,14:18:58.000,237,10980184,13325,0,1692973137,13106.636560630002,92.72629989000416,53530.59492072001
2023-08-25,14:18:59.000,237,10980221,13405,0,1692973138,13106.656769560002,92.74039815000287,53530.64383056001
2023-08-25,14:19:00.000,237,10980194,13325,0,1692973139,13106.690451109993,92.76859467000031,53530.64383056001
2023-08-25,14:19:01.000,237,10980217,13365,0,1692973140,13106.690451109993,92.76859467000031,53530.650817680005
2023-08-25,14:19:02.000,237,10980149,13525,0,1692973141,13106.697187420003,92.8531842299999,53530.650817680005
2023-08-25,14:19:03.000,237,10980210,13245,0,1692973142,13106.602879079997,92.8179385800031,53530.56697224
2023-08-25,14:19:04.000,237,10980160,13365,0,1692973143,13106.629824319993,92.8531842299999,53530.62985632
2023-08-25,14:19:05.000,237,10980188,13405,0,1692973144,13106.609615389993,92.86728248999862,53530.67177904001
2023-08-25,14:19:06.000,237,10980195,13605,0,1692973145,13106.575933840002,92.90252814000269,53530.650817680005
2023-08-25,14:19:07.000,237,10980196,13565,0,1692973146,13106.555724910002,92.92367553000076,53530.55998512
2023-08-25,14:19:08.000,237,10980154,13285,0,1692973147,13106.548988599992,92.94482291999884,53530.62985632
2023-08-25,14:19:09.000,237,10980195,13285,0,1692973148,13106.569197529992,92.95892118000484,53530.68575328
2023-08-25,14:19:10.000,237,10980200,13205,0,1692973149,13106.575933840002,92.98006857000291,53530.66479192
2023-08-25,14:19:11.000,237,10980197,13485,0,1692973150,13106.522043359997,92.99416683000163,53530.650817680005
2023-08-25,14:19:12.000,237,10980167,13245,0,1692973151,13106.468152879992,93.00826509000035,53530.55998512
2023-08-25,14:19:13.000,237,10980125,13405,0,1692973152,13106.501834429997,93.01531421999971,53530.56697224
2023-08-25,14:19:14.000,237,10980184,13525,0,1692973153,13106.474889190002,93.04351074000442,53530.59492072001
2023-08-25,14:19:15.000,237,10980210,13485,0,1692973154,13106.508570739992,93.08580552000058,53530.61588208
2023-08-25,14:19:16.000,237,10980221,13405,0,1692973155,13106.468152879992,93.07170726000186,53530.61588208
2023-08-25,14:19:17.000,237,10980188,13365,0,1692973156,13106.474889190002,93.0646581300025,53530.60889496
2023-08-25,14:19:18.000,237,10980173,13085,0,1692973157,13106.495098120002,93.07170726000186,53530.66479192
2023-08-25,14:19:19.000,237,10980172,13405,0,1692973158,13106.474889190002,93.14924769000208,53530.62286920001
2023-08-25,14:19:20.000,237,10980188,13405,0,1692973159,13106.461416569997,93.0999037799993,53530.580946480004
2023-08-25,14:19:21.000,237,10980209,13325,0,1692973160,13106.474889190002,93.09285464999994,53530.57395936001
2023-08-25,14:19:22.000,237,10980168,13045,0,1692973161,13106.414262400001,93.0999037799993,53530.483126800005
2023-08-25,14:19:23.000,237,10980203,13365,0,1692973162,13106.414262400001,93.14924769000208,53530.55998512
2023-08-25,14:19:24.000,237,10980184,13285,0,1692973163,13106.528779669992,93.0999037799993,53530.59492072001
2023-08-25,14:19:25.000,237,10980180,13685,0,1692973164,13106.515307050002,93.11400203999801,53530.57395936001
2023-08-25,14:19:26.000,237,10980163,13405,0,1692973165,13106.501834429997,93.09285464999994,53530.580946480004
2023-08-25,14:19:27.000,237,10980233,13725,0,1692973166,13106.454680260002,93.08580552000058,53530.5879336
2023-08-25,14:19:28.000,237,10980186,13125,0,1692973167,13106.387317159992,93.0646581300025,53530.47613968001
2023-08-25,14:19:29.000,237,10980209,13365,0,1692973168,13106.407526089992,93.05055987000378,53530.47613968001
2023-08-25,14:19:30.000,237,10980204,13565,0,1692973169,13106.454680260002,93.03646160999779,53530.45517832001
2023-08-25,14:19:31.000,237,10980197,13285,0,1692973170,13106.454680260002,93.00121596000099,53530.57395936001
2023-08-25,14:19:32.000,237,10980197,13405,0,1692973171,13106.454680260002,92.97301944000355,53530.46915256
2023-08-25,14:19:33.000,237,10980168,13005,0,1692973172,13106.474889190002,92.97301944000355,53530.49011392
2023-08-25,14:19:34.000,237,10980170,13125,0,1692973173,13106.508570739992,92.97301944000355,53530.55998512
2023-08-25,14:19:35.000,237,10980254,13525,0,1692973174,13106.522043359997,92.95892118000484,53530.51107528
2023-08-25,14:19:36.000,237,10980177,13285,0,1692973175,13106.515307050002,92.93777378999948,53530.532036640005
2023-08-25,14:19:37.000,237,10980147,13325,0,1692973176,13106.468152879992,92.9659703100042,53530.42024272
2023-08-25,14:19:38.000,237,10980231,13925,0,1692973177,13106.501834429997,92.93072466000012,53530.42722984001
2023-08-25,14:19:39.000,237,10980138,13485,0,1692973178,13106.522043359997,92.9659703100042,53530.52504952001
2023-08-25,14:19:40.000,237,10980201,13325,0,1692973179,13106.575933840002,92.89547901000333,53530.5180624
2023-08-25,14:19:41.000,237,10980189,13365,0,1692973180,13106.542252289997,92.92367553000076,53530.55998512
2023-08-25,14:19:42.000,237,10980195,13565,0,1692973181,13106.575933840002,92.88138075000461,53530.5180624
2023-08-25,14:19:43.000,237,10980173,13365,0,1692973182,13106.515307050002,92.86728248999862,53530.47613968001
2023-08-25,14:19:44.000,237,10980178,13445,0,1692973183,13106.522043359997,92.86728248999862,53530.46915256
2023-08-25,14:19:45.000,237,10980184,13445,0,1692973184,13106.542252289997,92.87433161999797,53530.483126800005
2023-08-25,14:19:46.000,237,10980217,13525,0,1692973185,13106.542252289997,92.90252814000269,53530.46915256
2023-08-25,14:19:47.000,237,10980210,13365,0,1692973186,13106.481625499997,92.88842988000397,53530.39229424
2023-08-25,14:19:48.000,237,10980163,13445,0,1692973187,13106.555724910002,92.90252814000269,53530.434216960006
2023-08-25,14:19:49.000,237,10980195,13405,0,1692973188,13106.589406459992,92.90252814000269,53530.49011392
2023-08-25,14:19:50.000,237,10980183,13485,0,1692973189,13106.569197529992,92.92367553000076,53530.54601088001
2023-08-25,14:19:51.000,237,10980180,13405,0,1692973190,13106.535515980002,92.92367553000076,53530.52504952001
2023-08-25,14:19:52.000,237,10980172,13405,0,1692973191,13106.542252289997,92.9166264000014,53530.45517832001
2023-08-25,14:19:53.000,237,10980152,13605,0,1692973192,13106.508570739992,92.97301944000355,53530.483126800005
2023-08-25,14:19:54.000,237,10980169,13445,0,1692973193,13106.447943949992,93.02236334999907,53530.413255600004
2023-08-25,14:19:55.000,237,10980182,13245,0,1692973194,13106.555724910002,93.02941247999843,53530.51107528
2023-08-25,14:19:56.000,237,10980156,13405,0,1692973195,13106.515307050002,93.05055987000378,53530.47613968001
2023-08-25,14:19:57.000,237,10980211,13325,0,1692973196,13106.569197529992,93.08580552000058,53530.46915256
2023-08-25,14:19:58.000,237,10980179,13725,0,1692973197,13106.562461219997,93.09285464999994,53530.49710104
2023-08-25,14:19:59.000,237,10980159,13605,0,1692973198,13106.434471330002,93.15629682000144,53530.413255600004
2023-08-25,14:20:00.000,237,10980193,13365,0,1692973199,13106.528779669992,93.19859160000487,53530.49710104
2023-08-25,14:20:01.000,237,10980128,13205,0,1692973200,13106.501834429997,93.23383725000167,53530.44120408
2023-08-25,14:20:02.000,237,10980155,13365,0,1692973201,13106.474889190002,93.23383725000167,53530.4481912
2023-08-25,14:20:03.000,237,10980200,13765,0,1692973202,13106.468152879992,93.27613202999783,53530.434216960006
2023-08-25,14:20:04.000,237,10980160,13365,0,1692973203,13106.501834429997,93.26908289999847,53530.5180624
2023-08-25,14:20:05.000,237,10980167,13085,0,1692973204,13106.447943949992,93.33252506999997,53530.49710104
2023-08-25,14:20:06.000,237,10980243,13405,0,1692973205,13106.468152879992,93.35367245999805,53530.45517832001
2023-08-25,14:20:07.000,237,10980201,13285,0,1692973206,13106.488361809992,93.35367245999805,53530.45517832001
2023-08-25,14:20:08.000,237,10980205,13245,0,1692973207,13106.441207639997,93.4100655000002,53530.434216960006
2023-08-25,14:20:09.000,237,10980137,13605,0,1692973208,13106.468152879992,93.41711462999956,53530.46915256
2023-08-25,14:20:10.000,237,10980166,13765,0,1692973209,13106.488361809992,93.44531115000427,53530.50408816001
2023-08-25,14:20:11.000,237,10980177,13405,0,1692973210,13106.461416569997,93.44531115000427,53530.52504952001
2023-08-25,14:20:12.000,237,10980176,13285,0,1692973211,13106.461416569997,93.45236028000363,53530.4481912
2023-08-25,14:20:13.000,237,10980171,13245,0,1692973212,13106.522043359997,93.43826202000491,53530.51107528
2023-08-25,14:20:14.000,237,10980214,13165,0,1692973213,13106.515307050002,93.45940941000299,53530.49011392
2023-08-25,14:20:15.000,237,10980179,13325,0,1692973214,13106.522043359997,93.45236028000363,53530.5180624
2023-08-25,14:20:16.000,237,10980194,13245,0,1692973215,13106.501834429997,93.45940941000299,53530.42722984001
2023-08-25,14:20:17.000,237,10980233,13245,0,1692973216,13106.447943949992,93.45236028000363,53530.413255600004
2023-08-25,14:20:18.000,237,10980169,13445,0,1692973217,13106.447943949992,93.44531115000427,53530.35735864001
2023-08-25,14:20:19.000,237,10980175,13445,0,1692973218,13106.542252289997,93.43826202000491,53530.49710104
2023-08-25,14:20:20.000,237,10980144,13205,0,1692973219,13106.569197529992,93.4100655000002,53530.49710104
2023-08-25,14:20:21.000,237,10980168,13485,0,1692973220,13106.596142770002,93.38186898000276,53530.52504952001
2023-08-25,14:20:22.000,237,10980213,13325,0,1692973221,13106.623088009997,93.3748198500034,53530.50408816001
2023-08-25,14:20:23.000,237,10980183,13365,0,1692973222,13106.629824319993,93.33252506999997,53530.47613968001
2023-08-25,14:20:24.000,237,10980145,13525,0,1692973223,13106.616351700002,93.33957419999933,53530.40626848001
2023-08-25,14:20:25.000,237,10980194,13565,0,1692973224,13106.676978490003,93.32547594000062,53530.47613968001
2023-08-25,14:20:26.000,237,10980220,13685,0,1692973225,13106.683714799998,93.35367245999805,53530.37832000001
2023-08-25,14:20:27.000,237,10980198,13205,0,1692973226,13106.690451109993,93.35367245999805,53530.37832000001
2023-08-25,14:20:28.000,237,10980191,13525,0,1692973227,13106.798232069988,93.33252506999997,53530.47613968001
2023-08-25,14:20:29.000,237,10980147,13285,0,1692973228,13106.804968379998,93.29727942000318,53530.49710104
2023-08-25,14:20:30.000,237,10980173,13485,0,1692973229,13106.872331479994,93.29023029000382,53530.46915256
2023-08-25,14:20:31.000,237,10980222,13165,0,1692973230,13106.885804099998,93.25498463999975,53530.45517832001
2023-08-25,14:20:32.000,237,10980224,13285,0,1692973231,13106.912749339994,93.27613202999783,53530.47613968001
2023-08-25,14:20:33.000,237,10980155,13685,0,1692973232,13106.946430889999,93.24793551000039,53530.51107528
2023-08-25,14:20:34.000,237,10980211,13685,0,1692973233,13107.00032136999,93.24793551000039,53530.483126800005
2023-08-25,14:20:35.000,237,10980234,13085,0,1692973234,13106.973376129994,93.24793551000039,53530.434216960006
2023-08-25,14:20:36.000,237,10980175,13245,0,1692973235,13107.034002919994,93.23383725000167,53530.45517832001
2023-08-25,14:20:37.000,237,10980160,13765,0,1692973236,13107.094629709994,93.21973899000295,53530.53902376
2023-08-25,14:20:38.000,237,10980165,13205,0,1692973237,13107.10136601999,93.2126898600036,53530.49011392
2023-08-25,14:20:39.000,237,10980217,13485,0,1692973238,13107.06094815999,93.21973899000295,53530.46216544
2023-08-25,14:20:40.000,237,10980172,13525,0,1692973239,13107.10810233,93.21973899000295,53530.483126800005
2023-08-25,14:20:41.000,237,10980184,13565,0,1692973240,13107.10810233,93.2126898600036,53530.50408816001
2023-08-25,14:20:42.000,237,10980199,13365,0,1692973241,13107.074420779994,93.21973899000295,53530.46216544
2023-08-25,14:20:43.000,237,10980165,13205,0,1692973242,13107.12157494999,93.19859160000487,53530.50408816001
2023-08-25,14:20:44.000,237,10980200,13125,0,1692973243,13107.24282852999,93.23383725000167,53530.51107528
2023-08-25,14:20:45.000,237,10980181,13525,0,1692973244,13107.24956484,93.21973899000295,53530.52504952001
2023-08-25,14:20:46.000,237,10980157,13605,0,1692973245,13107.215883289995,93.24088638000103,53530.54601088001
2023-08-25,14:20:47.000,237,10980208,13245,0,1692973246,13107.195674359995,93.2620337699991,53530.49710104
2023-08-25,14:20:48.000,237,10980246,13525,0,1692973247,13107.22261959999,93.2620337699991,53530.51107528
2023-08-25,14:20:49.000,237,10980160,13365,0,1692973248,13107.20914698,93.30432855000254,53530.49011392
2023-08-25,14:20:50.000,237,10980186,13445,0,1692973249,13107.22261959999,93.32547594000062,53530.532036640005
2023-08-25,14:20:51.000,237,10980193,13085,0,1692973250,13107.24282852999,93.33957419999933,53530.55299800001
2023-08-25,14:20:52.000,237,10980212,13285,0,1692973251,13107.24956484,93.3748198500034,53530.54601088001
2023-08-25,14:20:53.000,237,10980180,13325,0,1692973252,13107.20914698,93.36777072000405,53530.54601088001
2023-08-25,14:20:54.000,237,10980185,13205,0,1692973253,13107.26303745999,93.39596724000148,53530.601907840006
2023-08-25,14:20:55.000,237,10980178,13285,0,1692973254,13107.215883289995,93.43121288999828,53530.532036640005
2023-08-25,14:20:56.000,237,10980179,13605,0,1692973255,13107.20914698,93.47350767000171,53530.55998512
2023-08-25,14:20:57.000,237,10980176,13205,0,1692973256,13107.18220173999,93.48055680000107,53530.50408816001
2023-08-25,14:20:58.000,237,10980194,13285,0,1692973257,13107.14178387999,93.50170418999915,53530.47613968001
2023-08-25,14:20:59.000,237,10980174,13325,0,1692973258,13107.195674359995,93.52990071000386,53530.55998512
2023-08-25,14:21:00.000,237,10980197,13285,0,1692973259,13107.16199280999,93.57924461999937,53530.55299800001
2023-08-25,14:21:01.000,237,10980176,13365,0,1692973260,13107.195674359995,93.58629374999873,53530.59492072001
2023-08-25,14:21:02.000,237,10980190,13325,0,1692973261,13107.14852019,93.60039201000473,53530.61588208
2023-08-25,14:21:03.000,237,10980227,13365,0,1692973262,13107.06768447,93.62858853000216,53530.55299800001
2023-08-25,14:21:04.000,237,10980185,13365,0,1692973263,13107.08115708999,93.64268679000088,53530.580946480004
2023-08-25,14:21:05.000,237,10980162,13685,0,1692973264,13107.06094815999,93.70612896000239,53530.5879336
2023-08-25,14:21:06.000,237,10980173,13325,0,1692973265,13107.074420779994,93.69203070000367,53530.60889496
2023-08-25,14:21:07.000,237,10980220,13445,0,1692973266,13107.034002919994,93.69907983000303,53530.55998512
2023-08-25,14:21:08.000,237,10980192,13165,0,1692973267,13107.054211849994,93.74842373999854,53530.650817680005
2023-08-25,14:21:09.000,237,10980181,13245,0,1692973268,13107.10136601999,93.72727635000047,53530.62985632
2023-08-25,14:21:10.000,237,10980134,13525,0,1692973269,13107.027266609999,93.7695711300039,53530.601907840006
2023-08-25,14:21:11.000,237,10980196,13285,0,1692973270,13107.04073922999,93.74137460999918,53530.54601088001
2023-08-25,14:21:12.000,237,10980176,13605,0,1692973271,13106.959903509989,93.76252200000454,53530.46915256
2023-08-25,14:21:13.000,237,10980218,13525,0,1692973272,13106.926221959999,93.79071852000197,53530.46915256
2023-08-25,14:21:14.000,237,10980167,13485,0,1692973273,13106.946430889999,93.78366939000261,53530.52504952001
2023-08-25,14:21:15.000,237,10980188,13245,0,1692973274,13107.007057679999,93.7695711300039,53530.49710104
2023-08-25,14:21:16.000,237,10980199,13725,0,1692973275,13106.932958269994,93.81891503999941,53530.55299800001
2023-08-25,14:21:17.000,237,10980216,13725,0,1692973276,13106.906013029999,93.80481678000069,53530.52504952001
2023-08-25,14:21:18.000,237,10980173,13365,0,1692973277,13106.932958269994,93.79776765000133,53530.55998512
2023-08-25,14:21:19.000,237,10980176,13445,0,1692973278,13106.899276719989,93.79071852000197,53530.55998512
2023-08-25,14:21:20.000,237,10980150,13245,0,1692973279,13106.879067789989,93.79071852000197,53530.51107528
2023-08-25,14:21:21.000,237,10980197,13405,0,1692973280,13106.892540409994,93.77662026000326,53530.45517832001
2023-08-25,14:21:22.000,237,10980191,13605,0,1692973281,13106.838649929989,93.80481678000069,53530.39928136
2023-08-25,14:21:23.000,237,10980213,13285,0,1692973282,13106.865595169998,93.79776765000133,53530.532036640005
2023-08-25,14:21:24.000,237,10980171,13405,0,1692973283,13106.892540409994,93.81891503999941,53530.55998512
2023-08-25,14:21:25.000,237,10980216,13525,0,1692973284,13106.885804099998,93.78366939000261,53530.55299800001
2023-08-25,14:21:26.000,237,10980215,13405,0,1692973285,13106.872331479994,93.77662026000326,53530.483126800005
2023-08-25,14:21:27.000,237,10980154,13405,0,1692973286,13106.845386239998,93.81891503999941,53530.35037152
2023-08-25,14:21:28.000,237,10980173,13485,0,1692973287,13106.831913619993,93.79776765000133,53530.39229424
2023-08-25,14:21:29.000,237,10980196,13485,0,1692973288,13106.838649929989,93.79071852000197,53530.46915256
2023-08-25,14:21:30.000,237,10980202,13405,0,1692973289,13106.771286829993,93.79776765000133,53530.38530712001
2023-08-25,14:21:31.000,237,10980176,13445,0,1692973290,13106.804968379998,93.82596416999877,53530.44120408
2023-08-25,14:21:32.000,237,10980148,13205,0,1692973291,13106.764550519998,93.84006243000476,53530.39928136
2023-08-25,14:21:33.000,237,10980170,13685,0,1692973292,13106.791495759993,93.81186591000005,53530.42024272
2023-08-25,14:21:34.000,237,10980193,13365,0,1692973293,13106.798232069988,93.79071852000197,53530.413255600004
2023-08-25,14:21:35.000,237,10980180,13405,0,1692973294,13106.784759449998,93.81891503999941,53530.37133288
2023-08-25,14:21:36.000,237,10980164,13365,0,1692973295,13106.778023139988,93.82596416999877,53530.30844880001
2023-08-25,14:21:37.000,237,10980184,13165,0,1692973296,13106.710660039993,93.78366939000261,53530.30146168
2023-08-25,14:21:38.000,237,10980166,13605,0,1692973297,13106.676978490003,93.82596416999877,53530.2735132
2023-08-25,14:21:39.000,237,10980195,13445,0,1692973298,13106.751077899993,93.81186591000005,53530.33639728001
2023-08-25,14:21:40.000,237,10980151,13245,0,1692973299,13106.751077899993,93.81186591000005,53530.39229424
2023-08-25,14:21:41.000,237,10980216,13245,0,1692973300,13106.676978490003,93.81891503999941,53530.315435920005
2023-08-25,14:21:42.000,237,10980147,13525,0,1692973301,13106.670242179993,93.83301329999813,53530.315435920005
2023-08-25,14:21:43.000,237,10980173,13485,0,1692973302,13106.710660039993,93.82596416999877,53530.38530712001
2023-08-25,14:21:44.000,237,10980197,13205,0,1692973303,13106.710660039993,93.85416069000348,53530.33639728001
2023-08-25,14:21:45.000,237,10980202,13365,0,1692973304,13106.663505869998,93.87530808000156,53530.245564720004
2023-08-25,14:21:46.000,237,10980174,13365,0,1692973305,13106.636560630002,93.87530808000156,53530.30146168
2023-08-25,14:21:47.000,237,10980184,13485,0,1692973306,13106.690451109993,93.89645546999964,53530.32941016
2023-08-25,14:21:48.000,237,10980181,13125,0,1692973307,13106.737605279988,93.88940634000028,53530.35037152
2023-08-25,14:21:49.000,237,10980149,13525,0,1692973308,13106.690451109993,93.85416069000348,53530.3433844
2023-08-25,14:21:50.000,237,10980165,13045,0,1692973309,13106.636560630002,93.88235721000092,53530.40626848001
2023-08-25,14:21:51.000,237,10980160,13205,0,1692973310,13106.609615389993,93.88235721000092,53530.30844880001
2023-08-25,14:21:52.000,237,10980185,13565,0,1692973311,13106.562461219997,93.88235721000092,53530.32242304
2023-08-25,14:21:53.000,237,10980194,13365,0,1692973312,13106.555724910002,93.89645546999964,53530.2735132
2023-08-25,14:21:54.000,237,10980157,13285,0,1692973313,13106.555724910002,93.89645546999964,53530.29447456
2023-08-25,14:21:55.000,237,10980226,13445,0,1692973314,13106.555724910002,93.88940634000028,53530.32242304
2023-08-25,14:21:56.000,237,10980174,13285,0,1692973315,13106.542252289997,93.903504599999,53530.30146168
2023-08-25,14:21:57.000,237,10980189,13285,0,1692973316,13106.508570739992,93.88940634000028,53530.25953896001
2023-08-25,14:21:58.000,237,10980159,13285,0,1692973317,13106.555724910002,93.8682589500022,53530.38530712001
2023-08-25,14:21:59.000,237,10980217,13325,0,1692973318,13106.515307050002,93.88235721000092,53530.28748744001
2023-08-25,14:22:00.000,237,10980144,13605,0,1692973319,13106.508570739992,93.903504599999,53530.28748744001
2023-08-25,14:22:01.000,237,10980205,13485,0,1692973320,13106.481625499997,93.87530808000156,53530.30844880001
2023-08-25,14:22:02.000,237,10980168,13085,0,1692973321,13106.400789779997,93.87530808000156,53530.22460336
2023-08-25,14:22:03.000,237,10980162,13245,0,1692973322,13106.441207639997,93.89645546999964,53530.29447456
2023-08-25,14:22:04.000,237,10980216,13405,0,1692973323,13106.447943949992,93.84006243000476,53530.28748744001
2023-08-25,14:22:05.000,237,10980127,13325,0,1692973324,13106.394053470001,93.8682589500022,53530.28748744001
2023-08-25,14:22:06.000,237,10980151,13045,0,1692973325,13106.420998709997,93.84006243000476,53530.30146168
2023-08-25,14:22:07.000,237,10980149,13325,0,1692973326,13106.326690369991,93.86120982000284,53530.21761624001
2023-08-25,14:22:08.000,237,10980112,13565,0,1692973327,13106.340162989996,93.80481678000069,53530.22460336
2023-08-25,14:22:09.000,237,10980208,13405,0,1692973328,13106.319954059996,93.79776765000133,53530.196654880005
2023-08-25,14:22:10.000,237,10980188,13325,0,1692973329,13106.313217750001,93.78366939000261,53530.2735132
2023-08-25,14:22:11.000,237,10980149,13605,0,1692973330,13106.299745129996,93.7695711300039,53530.21062912001
2023-08-25,14:22:12.000,237,10980187,13565,0,1692973331,13106.286272509991,93.72727635000047,53530.23159048
2023-08-25,14:22:13.000,237,10980168,13445,0,1692973332,13106.25259096,93.74137460999918,53530.196654880005
2023-08-25,14:22:14.000,237,10980166,13205,0,1692973333,13106.259327269996,93.69907983000303,53530.22460336
2023-08-25,14:22:15.000,237,10980197,13245,0,1692973334,13106.279536199996,93.70612896000239,53530.15473216
2023-08-25,14:22:16.000,237,10980167,13365,0,1692973335,13106.259327269996,93.69907983000303,53530.23857760001
2023-08-25,14:22:17.000,237,10980182,13165,0,1692973336,13106.138073689996,93.6567850499996,53530.0638996
2023-08-25,14:22:18.000,237,10980179,13245,0,1692973337,13106.14480999999,93.61449027000344,53530.15473216
2023-08-25,14:22:19.000,237,10980165,13485,0,1692973338,13106.2121731,93.57924461999937,53530.147745040005
2023-08-25,14:22:20.000,237,10980152,13365,0,1692973339,13106.138073689996,93.54399897000258,53530.08486096
2023-08-25,14:22:21.000,237,10980155,13405,0,1692973340,13106.15154631,93.57924461999937,53530.11280944
2023-08-25,14:22:22.000,237,10980151,13565,0,1692973341,13106.18522785999,93.51580244999786,53530.15473216
2023-08-25,14:22:23.000,237,10980186,13565,0,1692973342,13106.097655829995,93.51580244999786,53530.04293824001
2023-08-25,14:22:24.000,237,10980237,13525,0,1692973343,13106.11112845,93.51580244999786,53530.077873840004
2023-08-25,14:22:25.000,237,10980189,13685,0,1692973344,13106.117864759995,93.5087533199985,53530.08486096
2023-08-25,14:22:26.000,237,10980180,13205,0,1692973345,13106.07071059,93.47350767000171,53530.04992536001
2023-08-25,14:22:27.000,237,10980217,13605,0,1692973346,13106.04376534999,93.48760593000043,53530.077873840004
2023-08-25,14:22:28.000,237,10980186,13525,0,1692973347,13106.05050166,93.48760593000043,53530.05691248
2023-08-25,14:22:29.000,237,10980177,13285,0,1692973348,13106.02355641999,93.45236028000363,53530.00101552001
2023-08-25,14:22:30.000,237,10980150,13445,0,1692973349,13106.077446899995,93.47350767000171,53530.077873840004
2023-08-25,14:22:31.000,237,10980222,13325,0,1692973350,13105.996611179995,93.43826202000491,53530.0638996
2023-08-25,14:22:32.000,237,10980164,13125,0,1692973351,13105.956193319995,93.45236028000363,53530.07088672001
2023-08-25,14:22:33.000,237,10980197,13245,0,1692973352,13105.90903915,93.46645854000235,53529.980054160005
2023-08-25,14:22:34.000,237,10980172,13325,0,1692973353,13105.915775459995,93.47350767000171,53530.05691248
2023-08-25,14:22:35.000,237,10980166,13605,0,1692973354,13105.834939739994,93.48760593000043,53529.97306704001
2023-08-25,14:22:36.000,237,10980215,13165,0,1692973355,13105.82820343,93.44531115000427,53529.9940284
2023-08-25,14:22:37.000,237,10980187,13525,0,1692973356,13105.84167604999,93.48055680000107,53530.04992536001
2023-08-25,14:22:38.000,237,10980153,13445,0,1692973357,13105.84841236,93.48760593000043,53530.04992536001
2023-08-25,14:22:39.000,237,10980187,13205,0,1692973358,13105.733895089994,93.48760593000043,53530.01498976
2023-08-25,14:22:40.000,237,10980204,13645,0,1692973359,13105.740631399989,93.46645854000235,53529.98704128
2023-08-25,14:22:41.000,237,10980208,13445,0,1692973360,13105.713686159994,93.45940941000299,53529.97306704001
2023-08-25,14:22:42.000,237,10980165,13365,0,1692973361,13105.632850439993,93.49465505999979,53529.861273120005
2023-08-25,14:22:43.000,237,10980186,13525,0,1692973362,13105.632850439993,93.57219549000001,53529.92415720001
2023-08-25,14:22:44.000,237,10980160,13405,0,1692973363,13105.680004609989,93.5087533199985,53529.96607992
2023-08-25,14:22:45.000,237,10980106,13285,0,1692973364,13105.666531989998,93.53694984000322,53529.8892216
2023-08-25,14:22:46.000,237,10980138,13285,0,1692973365,13105.572223649993,93.57219549000001,53529.79140192
2023-08-25,14:22:47.000,237,10980210,13325,0,1692973366,13105.605905199998,93.56514636000065,53529.95210568001
2023-08-25,14:22:48.000,237,10980140,13565,0,1692973367,13105.605905199998,93.57924461999937,53529.92415720001
2023-08-25,14:22:49.000,237,10980143,13605,0,1692973368,13105.545278409998,93.59334287999809,53529.79838904
2023-08-25,14:22:50.000,237,10980162,13165,0,1692973369,13105.565487339998,93.58629374999873,53529.86826024
2023-08-25,14:22:51.000,237,10980146,13085,0,1692973370,13105.464442689998,93.59334287999809,53529.82633752
2023-08-25,14:22:52.000,237,10980173,13125,0,1692973371,13105.558751029988,93.57924461999937,53529.92415720001
2023-08-25,14:22:53.000,237,10980175,13045,0,1692973372,13105.565487339998,93.61449027000344,53529.92415720001
2023-08-25,14:22:54.000,237,10980192,13605,0,1692973373,13105.531805789993,93.62858853000216,53529.8892216
2023-08-25,14:22:55.000,237,10980178,13685,0,1692973374,13105.417288520002,93.60744114000408,53529.84031176
2023-08-25,14:22:56.000,237,10980179,13525,0,1692973375,13105.457706380002,93.64268679000088,53529.86826024
2023-08-25,14:22:57.000,237,10980193,13245,0,1692973376,13105.403815899997,93.6567850499996,53529.8892216
2023-08-25,14:22:58.000,237,10980192,13605,0,1692973377,13105.437497450002,93.68498157000431,53529.85428600001
2023-08-25,14:22:59.000,237,10980210,13405,0,1692973378,13105.383606969997,93.68498157000431,53529.86826024
2023-08-25,14:23:00.000,237,10980175,13125,0,1692973379,13105.343189109997,93.72727635000047,53529.861273120005
2023-08-25,14:23:01.000,237,10980195,13085,0,1692973380,13105.296034940002,93.74137460999918,53529.79838904
2023-08-25,14:23:02.000,237,10980161,13445,0,1692973381,13105.343189109997,93.74137460999918,53529.80537616001
2023-08-25,14:23:03.000,237,10980210,13645,0,1692973382,13105.343189109997,93.72727635000047,53529.84031176
2023-08-25,14:23:04.000,237,10980192,13285,0,1692973383,13105.296034940002,93.76252200000454,53529.70755648001
2023-08-25,14:23:05.000,237,10980180,13405,0,1692973384,13105.282562319997,93.76252200000454,53529.75646632001
2023-08-25,14:23:06.000,237,10980184,13565,0,1692973385,13105.309507559992,93.7554728699979,53529.763453440006
2023-08-25,14:23:07.000,237,10980170,13165,0,1692973386,13105.316243870002,93.76252200000454,53529.79838904
2023-08-25,14:23:08.000,237,10980134,13445,0,1692973387,13105.289298629992,93.79776765000133,53529.78441480001
2023-08-25,14:23:09.000,237,10980131,13245,0,1692973388,13105.248880769992,93.83301329999813,53529.72153072
2023-08-25,14:23:10.000,237,10980159,13405,0,1692973389,13105.289298629992,93.79776765000133,53529.763453440006
2023-08-25,14:23:11.000,237,10980185,13245,0,1692973390,13105.194990290001,93.82596416999877,53529.7494792
2023-08-25,14:23:12.000,237,10980163,13405,0,1692973391,13105.147836119992,93.84711156000412,53529.67262088
2023-08-25,14:23:13.000,237,10980183,13285,0,1692973392,13105.147836119992,93.83301329999813,53529.742492080004
2023-08-25,14:23:14.000,237,10980209,13325,0,1692973393,13105.228671839992,93.84711156000412,53529.71454360001
2023-08-25,14:23:15.000,237,10980162,13285,0,1692973394,13105.107418259991,93.87530808000156,53529.67262088
2023-08-25,14:23:16.000,237,10980176,13445,0,1692973395,13105.141099809996,93.903504599999,53529.65165952
2023-08-25,14:23:17.000,237,10980147,13325,0,1692973396,13105.188253979992,93.8682589500022,53529.72153072
2023-08-25,14:23:18.000,237,10980178,13205,0,1692973397,13105.134363500001,93.94579938000243,53529.679608
2023-08-25,14:23:19.000,237,10980210,13445,0,1692973398,13105.161308739996,93.93170112000371,53529.68659512001
2023-08-25,14:23:20.000,237,10980153,13285,0,1692973399,13105.181517669997,93.91760285999771,53529.65864664
2023-08-25,14:23:21.000,237,10980190,13285,0,1692973400,13105.141099809996,93.93875025000307,53529.68659512001
2023-08-25,14:23:22.000,237,10980159,13605,0,1692973401,13105.114154570001,93.95284851000179,53529.595762560006
2023-08-25,14:23:23.000,237,10980168,13325,0,1692973402,13105.181517669997,93.95989764000115,53529.679608
2023-08-25,14:23:24.000,237,10980188,13285,0,1692973403,13105.168045049992,93.9669467700005,53529.693582240005
2023-08-25,14:23:25.000,237,10980173,13605,0,1692973404,13105.161308739996,93.98104502999922,53529.61672392001
2023-08-25,14:23:26.000,237,10980174,13365,0,1692973405,13105.107418259991,93.99514328999794,53529.595762560006
2023-08-25,14:23:27.000,237,10980213,13645,0,1692973406,13105.154572430001,94.0162906800033,53529.644672400005
2023-08-25,14:23:28.000,237,10980183,13365,0,1692973407,13105.127627189991,94.04448720000073,53529.595762560006
2023-08-25,14:23:29.000,237,10980147,13405,0,1692973408,13105.147836119992,94.07268371999817,53529.65165952
2023-08-25,14:23:30.000,237,10980132,13245,0,1692973409,13105.168045049992,94.07268371999817,53529.63768528001
2023-08-25,14:23:31.000,237,10980175,13485,0,1692973410,13105.188253979992,94.10088024000288,53529.73550496001
2023-08-25,14:23:32.000,237,10980191,13325,0,1692973411,13105.127627189991,94.08678198000416,53529.644672400005
2023-08-25,14:23:33.000,237,10980166,13405,0,1692973412,13105.181517669997,94.10088024000288,53529.62371104
2023-08-25,14:23:34.000,237,10980129,13285,0,1692973413,13105.228671839992,94.12907676000032,53529.68659512001
2023-08-25,14:23:35.000,237,10980180,13565,0,1692973414,13105.181517669997,94.15727327999775,53529.62371104
2023-08-25,14:23:36.000,237,10980152,13445,0,1692973415,13105.154572430001,94.1784206700031,53529.58178832
2023-08-25,14:23:37.000,237,10980226,13445,0,1692973416,13105.147836119992,94.19956806000118,53529.58178832
2023-08-25,14:23:38.000,237,10980159,13285,0,1692973417,13105.174781360001,94.2136663199999,53529.63069816
2023-08-25,14:23:39.000,237,10980141,13445,0,1692973418,13105.194990290001,94.24891197000397,53529.742492080004
2023-08-25,14:23:40.000,237,10980183,13365,0,1692973419,13105.168045049992,94.27005936000205,53529.65165952
2023-08-25,14:23:41.000,237,10980186,13365,0,1692973420,13105.208462909992,94.33350153000356,53529.67262088
2023-08-25,14:23:42.000,237,10980186,13445,0,1692973421,13105.235408150002,94.29825587999949,53529.693582240005
2023-08-25,14:23:43.000,237,10980173,13325,0,1692973422,13105.194990290001,94.34759979000228,53529.574801200004
2023-08-25,14:23:44.000,237,10980193,13485,0,1692973423,13105.188253979992,94.37579630999971,53529.595762560006
2023-08-25,14:23:45.000,237,10980171,13525,0,1692973424,13105.228671839992,94.44628761000058,53529.644672400005
2023-08-25,14:23:46.000,237,10980158,13245,0,1692973425,13105.235408150002,94.43218935000186,53529.58877544001
2023-08-25,14:23:47.000,237,10980158,13205,0,1692973426,13105.161308739996,94.47448412999802,53529.54685272001
2023-08-25,14:23:48.000,237,10980165,13245,0,1692973427,13105.255617080002,94.51677891000145,53529.6097368
2023-08-25,14:23:49.000,237,10980177,13405,0,1692973428,13105.302771249997,94.51677891000145,53529.644672400005
2023-08-25,14:23:50.000,237,10980187,13045,0,1692973429,13105.322980179997,94.58727021000232,53529.63768528001
2023-08-25,14:23:51.000,237,10980184,13405,0,1692973430,13105.269089699992,94.61546672999975,53529.595762560006
2023-08-25,14:23:52.000,237,10980197,13205,0,1692973431,13105.269089699992,94.65071238000382,53529.574801200004
2023-08-25,14:23:53.000,237,10980155,13085,0,1692973432,13105.242144459997,94.65776151000318,53529.54685272001
2023-08-25,14:23:54.000,237,10980148,13045,0,1692973433,13105.275826010002,94.68595803000062,53529.62371104
2023-08-25,14:23:55.000,237,10980157,13125,0,1692973434,13105.248880769992,94.70005628999934,53529.62371104
2023-08-25,14:23:56.000,237,10980148,13365,0,1692973435,13105.242144459997,94.7705475900002,53529.58178832
2023-08-25,14:23:57.000,237,10980163,13485,0,1692973436,13105.255617080002,94.78464584999892,53529.60274968
2023-08-25,14:23:58.000,237,10980166,13605,0,1692973437,13105.302771249997,94.83398976000171,53529.644672400005
2023-08-25,14:23:59.000,237,10980121,13525,0,1692973438,13105.289298629992,94.8833336700045,53529.574801200004
2023-08-25,14:24:00.000,237,10980188,13525,0,1692973439,13105.309507559992,94.89038280000386,53529.65165952
2023-08-25,14:24:01.000,237,10980175,13605,0,1692973440,13105.309507559992,94.92562845000066,53529.6097368
2023-08-25,14:24:02.000,237,10980139,13445,0,1692973441,13105.208462909992,94.92562845000066,53529.49794288001
2023-08-25,14:24:03.000,237,10980146,13125,0,1692973442,13105.322980179997,95.00316888000089,53529.53986560001
2023-08-25,14:24:04.000,237,10980188,13325,0,1692973443,13105.390343279993,94.96087410000473,53529.68659512001
2023-08-25,14:24:05.000,237,10980158,13405,0,1692973444,13105.403815899997,94.94677583999874,53529.66563376001
2023-08-25,14:24:06.000,237,10980155,13285,0,1692973445,13105.417288520002,94.96792323000409,53529.679608
2023-08-25,14:24:07.000,237,10980097,13445,0,1692973446,13105.343189109997,95.00316888000089,53529.56082696
2023-08-25,14:24:08.000,237,10980151,13285,0,1692973447,13105.437497450002,94.98202149000281,53529.61672392001
2023-08-25,14:24:09.000,237,10980169,13525,0,1692973448,13105.444233759998,95.01021801000024,53529.644672400005
2023-08-25,14:24:10.000,237,10980148,13445,0,1692973449,13105.457706380002,95.02431626999896,53529.63069816
2023-08-25,14:24:11.000,237,10980126,13485,0,1692973450,13105.457706380002,95.0172671399996,53529.60274968
2023-08-25,14:24:12.000,237,10980157,13325,0,1692973451,13105.464442689998,94.98907062000217,53529.58877544001
2023-08-25,14:24:13.000,237,10980151,13245,0,1692973452,13105.484651619998,95.01021801000024,53529.62371104
2023-08-25,14:24:14.000,237,10980185,13245,0,1692973453,13105.484651619998,95.02431626999896,53529.63768528001
2023-08-25,14:24:15.000,237,10980158,13365,0,1692973454,13105.477915310003,95.03841452999768,53529.61672392001
2023-08-25,14:24:16.000,237,10980142,13285,0,1692973455,13105.437497450002,95.04546366000432,53529.53986560001
2023-08-25,14:24:17.000,237,10980180,13245,0,1692973456,13105.504860549998,95.02431626999896,53529.6097368
2023-08-25,14:24:18.000,237,10980110,13565,0,1692973457,13105.491387929993,94.99611975000153,53529.56082696
2023-08-25,14:24:19.000,237,10980137,13325,0,1692973458,13105.531805789993,94.96792323000409,53529.61672392001
2023-08-25,14:24:20.000,237,10980165,13525,0,1692973459,13105.525069479998,94.99611975000153,53529.58877544001
2023-08-25,14:24:21.000,237,10980133,13445,0,1692973460,13105.578959959988,95.00316888000089,53529.67262088
2023-08-25,14:24:22.000,237,10980167,13405,0,1692973461,13105.605905199998,94.97497236000345,53529.63768528001
2023-08-25,14:24:23.000,237,10980195,13245,0,1692973462,13105.599168889989,94.98202149000281,53529.65165952
2023-08-25,14:24:24.000,237,10980148,13485,0,1692973463,13105.680004609989,94.97497236000345,53529.65864664
2023-08-25,14:24:25.000,237,10980219,13565,0,1692973464,13105.619377819989,94.96087410000473,53529.595762560006
2023-08-25,14:24:26.000,237,10980190,13325,0,1692973465,13105.700213539989,94.92562845000066,53529.6097368
2023-08-25,14:24:27.000,237,10980145,13365,0,1692973466,13105.686740919999,94.89038280000386,53529.63768528001
2023-08-25,14:24:28.000,237,10980116,13445,0,1692973467,13105.680004609989,94.86218627999915,53529.58877544001
2023-08-25,14:24:29.000,237,10980162,13525,0,1692973468,13105.754104019994,94.85513714999979,53529.67262088
2023-08-25,14:24:30.000,237,10980156,13285,0,1692973469,13105.80125818999,94.82694063000235,53529.68659512001
2023-08-25,14:24:31.000,237,10980161,13445,0,1692973470,13105.80125818999,94.86923540999851,53529.65165952
2023-08-25,14:24:32.000,237,10980197,13085,0,1692973471,13105.807994499999,94.81284237000364,53529.644672400005
2023-08-25,14:24:33.000,237,10980115,13565,0,1692973472,13105.82820343,94.83398976000171,53529.66563376001
2023-08-25,14:24:34.000,237,10980196,13005,0,1692973473,13105.814730809994,94.83398976000171,53529.63069816
2023-08-25,14:24:35.000,237,10980182,13525,0,1692973474,13105.895566529995,94.82694063000235,53529.693582240005
2023-08-25,14:24:36.000,237,10980142,13245,0,1692973475,13105.96292962999,94.78464584999892,53529.72851784
2023-08-25,14:24:37.000,237,10980187,13325,0,1692973476,13105.92924808,94.84103889000107,53529.68659512001
2023-08-25,14:24:38.000,237,10980180,13525,0,1692973477,13105.976402249995,94.79169497999828,53529.70056936
2023-08-25,14:24:39.000,237,10980181,13325,0,1692973478,13106.02355641999,94.78464584999892,53529.72153072
2023-08-25,14:24:40.000,237,10980189,13765,0,1692973479,13106.02355641999,94.79169497999828,53529.693582240005
2023-08-25,14:24:41.000,237,10980137,13405,0,1692973480,13106.05050166,94.78464584999892,53529.693582240005
2023-08-25,14:24:42.000,237,10980181,13565,0,1692973481,13106.057237969995,94.78464584999892,53529.68659512001
2023-08-25,14:24:43.000,237,10980170,13325,0,1692973482,13106.05050166,94.79169497999828,53529.75646632001
2023-08-25,14:24:44.000,237,10980143,13605,0,1692973483,13106.138073689996,94.74940020000213,53529.75646632001
2023-08-25,14:24:45.000,237,10980165,13565,0,1692973484,13106.19196417,94.74940020000213,53529.86826024
2023-08-25,14:24:46.000,237,10980164,13245,0,1692973485,13106.23238203,94.73530194000341,53529.80537616001
2023-08-25,14:24:47.000,237,10980189,13405,0,1692973486,13106.23238203,94.7705475900002,53529.78441480001
2023-08-25,14:24:48.000,237,10980142,13245,0,1692973487,13106.239118339996,94.75644933000149,53529.79140192
2023-08-25,14:24:49.000,237,10980153,13525,0,1692973488,13106.266063579991,94.77759671999956,53529.72153072
2023-08-25,14:24:50.000,237,10980204,13605,0,1692973489,13106.326690369991,94.75644933000149,53529.78441480001
2023-08-25,14:24:51.000,237,10980177,13525,0,1692973490,13106.367108229992,94.72120368000469,53529.85428600001
2023-08-25,14:24:52.000,237,10980215,13565,0,1692973491,13106.380580849996,94.71415454999806,53529.79140192
2023-08-25,14:24:53.000,237,10980146,13165,0,1692973492,13106.394053470001,94.7071054199987,53529.84031176
2023-08-25,14:24:54.000,237,10980155,13525,0,1692973493,13106.481625499997,94.68595803000062,53529.89620872
2023-08-25,14:24:55.000,237,10980193,13405,0,1692973494,13106.501834429997,94.73530194000341,53529.83332464001
2023-08-25,14:24:56.000,237,10980173,13365,0,1692973495,13106.528779669992,94.72120368000469,53529.83332464001
2023-08-25,14:24:57.000,237,10980154,13365,0,1692973496,13106.495098120002,94.74235107000277,53529.812363280005
2023-08-25,14:24:58.000,237,10980183,13485,0,1692973497,13106.542252289997,94.71415454999806,53529.80537616001
2023-08-25,14:24:59.000,237,10980157,13285,0,1692973498,13106.616351700002,94.67890890000126,53529.861273120005
2023-08-25,14:25:00.000,237,10980168,13565,0,1692973499,13106.643296939998,94.70005628999934,53529.8892216
2023-08-25,14:25:01.000,237,10980133,13525,0,1692973500,13106.697187420003,94.69300715999998,53529.931144320006
2023-08-25,14:25:02.000,237,10980177,13485,0,1692973501,13106.757814209988,94.7071054199987,53529.92415720001
2023-08-25,14:25:03.000,237,10980171,13405,0,1692973502,13106.737605279988,94.70005628999934,53529.931144320006
2023-08-25,14:25:04.000,237,10980209,13165,0,1692973503,13106.764550519998,94.69300715999998,53529.92415720001
2023-08-25,14:25:05.000,237,10980160,13365,0,1692973504,13106.778023139988,94.65776151000318,53529.910182960004
2023-08-25,14:25:06.000,237,10980144,13285,0,1692973505,13106.744341589998,94.6718597700019,53529.84729888
2023-08-25,14:25:07.000,237,10980176,13205,0,1692973506,13106.764550519998,94.68595803000062,53529.910182960004
2023-08-25,14:25:08.000,237,10980170,13605,0,1692973507,13106.858858859989,94.66481064000254,53529.9940284
2023-08-25,14:25:09.000,237,10980170,13125,0,1692973508,13106.858858859989,94.65776151000318,53529.97306704001
2023-08-25,14:25:10.000,237,10980163,13765,0,1692973509,13106.906013029999,94.64366325000447,53529.93813144
2023-08-25,14:25:11.000,237,10980162,13365,0,1692973510,13106.879067789989,94.62251585999911,53529.92415720001
2023-08-25,14:25:12.000,237,10980180,13285,0,1692973511,13106.831913619993,94.6718597700019,53529.80537616001
2023-08-25,14:25:13.000,237,10980145,13365,0,1692973512,13106.852122549994,94.65776151000318,53529.84031176
2023-08-25,14:25:14.000,237,10980161,13325,0,1692973513,13106.892540409994,94.66481064000254,53529.91717008
2023-08-25,14:25:15.000,237,10980184,13285,0,1692973514,13106.926221959999,94.68595803000062,53529.98704128
2023-08-25,14:25:16.000,237,10980181,13605,0,1692973515,13106.959903509989,94.70005628999934,53529.94511856
2023-08-25,14:25:17.000,237,10980138,13405,0,1692973516,13106.946430889999,94.69300715999998,53529.980054160005
2023-08-25,14:25:18.000,237,10980157,13645,0,1692973517,13107.007057679999,94.70005628999934,53530.01498976
2023-08-25,14:25:19.000,237,10980166,13565,0,1692973518,13107.007057679999,94.70005628999934,53529.980054160005
2023-08-25,14:25:20.000,237,10980133,13565,0,1692973519,13107.02053029999,94.70005628999934,53530.05691248
2023-08-25,14:25:21.000,237,10980132,13445,0,1692973520,13107.094629709994,94.70005628999934,53529.980054160005
2023-08-25,14:25:22.000,237,10980144,13525,0,1692973521,13107.074420779994,94.72120368000469,53529.980054160005
2023-08-25,14:25:23.000,237,10980180,13405,0,1692973522,13107.0878934,94.74940020000213,53530.01498976
2023-08-25,14:25:24.000,237,10980172,13525,0,1692973523,13107.12831126,94.73530194000341,53530.07088672001
2023-08-25,14:25:25.000,237,10980133,13405,0,1692973524,13107.16199280999,94.71415454999806,53530.07088672001
2023-08-25,14:25:26.000,237,10980206,13365,0,1692973525,13107.18893805,94.71415454999806,53530.0638996
2023-08-25,14:25:27.000,237,10980139,13485,0,1692973526,13107.14178387999,94.72120368000469,53530.03595112
2023-08-25,14:25:28.000,237,10980183,13445,0,1692973527,13107.16199280999,94.73530194000341,53530.05691248
2023-08-25,14:25:29.000,237,10980203,13605,0,1692973528,13107.22261959999,94.74235107000277,53530.00800264
2023-08-25,14:25:30.000,237,10980124,13245,0,1692973529,13107.24956484,94.7705475900002,53530.08486096
2023-08-25,14:25:31.000,237,10980210,13405,0,1692973530,13107.236092219995,94.75644933000149,53530.09184808001
2023-08-25,14:25:32.000,237,10980139,13245,0,1692973531,13107.30345531999,94.77759671999956,53530.03595112
2023-08-25,14:25:33.000,237,10980162,13245,0,1692973532,13107.30345531999,94.7705475900002,53530.12678368
2023-08-25,14:25:34.000,237,10980140,13245,0,1692973533,13107.39102735,94.7705475900002,53530.16171928
2023-08-25,14:25:35.000,237,10980172,13365,0,1692973534,13107.35060949,94.74235107000277,53530.11979656001
2023-08-25,14:25:36.000,237,10980163,13245,0,1692973535,13107.37081842,94.74235107000277,53530.12678368
2023-08-25,14:25:37.000,237,10980149,13285,0,1692973536,13107.33040056,94.73530194000341,53530.11979656001
2023-08-25,14:25:38.000,237,10980162,13365,0,1692973537,13107.417972589996,94.7071054199987,53530.17569352
2023-08-25,14:25:39.000,237,10980138,13325,0,1692973538,13107.38429103999,94.70005628999934,53530.16870640001
2023-08-25,14:25:40.000,237,10980128,13285,0,1692973539,13107.465126759991,94.68595803000062,53530.21062912001
2023-08-25,14:25:41.000,237,10980127,13445,0,1692973540,13107.438181519996,94.69300715999998,53530.196654880005
2023-08-25,14:25:42.000,237,10980164,13525,0,1692973541,13107.43144521,94.66481064000254,53530.12678368
2023-08-25,14:25:43.000,237,10980191,13245,0,1692973542,13107.478599379996,94.67890890000126,53530.23857760001
2023-08-25,14:25:44.000,237,10980157,13165,0,1692973543,13107.417972589996,94.68595803000062,53530.12678368
2023-08-25,14:25:45.000,237,10980147,13365,0,1692973544,13107.478599379996,94.67890890000126,53530.18268064
2023-08-25,14:25:46.000,237,10980138,13365,0,1692973545,13107.485335689991,94.69300715999998,53530.266526080006
2023-08-25,14:25:47.000,237,10980182,13285,0,1692973546,13107.539226169996,94.6718597700019,53530.25953896001
2023-08-25,14:25:48.000,237,10980130,13325,0,1692973547,13107.566171409992,94.6718597700019,53530.2735132
2023-08-25,14:25:49.000,237,10980128,13325,0,1692973548,13107.566171409992,94.7071054199987,53530.28748744001
2023-08-25,14:25:50.000,237,10980152,13325,0,1692973549,13107.566171409992,94.71415454999806,53530.3433844
2023-08-25,14:25:51.000,237,10980196,13525,0,1692973550,13107.545962479991,94.69300715999998,53530.28050032
2023-08-25,14:25:52.000,237,10980186,13325,0,1692973551,13107.552698790001,94.69300715999998,53530.35735864001
2023-08-25,14:25:53.000,237,10980195,13245,0,1692973552,13107.566171409992,94.69300715999998,53530.35037152
2023-08-25,14:25:54.000,237,10980179,13405,0,1692973553,13107.519017239996,94.6718597700019,53530.30146168
2023-08-25,14:25:55.000,237,10980190,13245,0,1692973554,13107.519017239996,94.69300715999998,53530.29447456
2023-08-25,14:25:56.000,237,10980092,13365,0,1692973555,13107.586380339992,94.64366325000447,53530.364345760005
2023-08-25,14:25:57.000,237,10980140,13605,0,1692973556,13107.572907720001,94.63661411999783,53530.364345760005
2023-08-25,14:25:58.000,237,10980185,13285,0,1692973557,13107.572907720001,94.64366325000447,53530.35037152
2023-08-25,14:25:59.000,237,10980152,13525,0,1692973558,13107.545962479991,94.6718597700019,53530.38530712001
2023-08-25,14:26:00.000,237,10980175,13205,0,1692973559,13107.579644029996,94.64366325000447,53530.39928136
2023-08-25,14:26:01.000,237,10980170,13405,0,1692973560,13107.579644029996,94.6718597700019,53530.44120408
2023-08-25,14:26:02.000,237,10980115,13525,0,1692973561,13107.438181519996,94.67890890000126,53530.25953896001
2023-08-25,14:26:03.000,237,10980180,13565,0,1692973562,13107.552698790001,94.66481064000254,53530.32941016
2023-08-25,14:26:04.000,237,10980133,13205,0,1692973563,13107.552698790001,94.66481064000254,53530.38530712001
2023-08-25,14:26:05.000,237,10980119,13445,0,1692973564,13107.572907720001,94.61546672999975,53530.42722984001
2023-08-25,14:26:06.000,237,10980192,13285,0,1692973565,13107.579644029996,94.58727021000232,53530.434216960006
2023-08-25,14:26:07.000,237,10980196,13245,0,1692973566,13107.539226169996,94.62956498999847,53530.46915256
2023-08-25,14:26:08.000,237,10980211,13405,0,1692973567,13107.498808309996,94.62956498999847,53530.32242304
2023-08-25,14:26:09.000,237,10980181,13565,0,1692973568,13107.47186307,94.62956498999847,53530.37133288
2023-08-25,14:26:10.000,237,10980146,13485,0,1692973569,13107.465126759991,94.60136847000103,53530.42024272
2023-08-25,14:26:11.000,237,10980134,13725,0,1692973570,13107.444917829991,94.59431934000168,53530.38530712001
2023-08-25,14:26:12.000,237,10980167,13285,0,1692973571,13107.32366424999,94.6718597700019,53530.25953896001
2023-08-25,14:26:13.000,237,10980191,13565,0,1692973572,13107.40449996999,94.63661411999783,53530.35037152
2023-08-25,14:26:14.000,237,10980198,13445,0,1692973573,13107.36408210999,94.63661411999783,53530.35037152
2023-08-25,14:26:15.000,237,10980163,13085,0,1692973574,13107.357345799996,94.61546672999975,53530.315435920005
2023-08-25,14:26:16.000,237,10980163,13365,0,1692973575,13107.357345799996,94.58727021000232,53530.35735864001
2023-08-25,14:26:17.000,237,10980121,13605,0,1692973576,13107.37081842,94.5731719500036,53530.33639728001
2023-08-25,14:26:18.000,237,10980153,13285,0,1692973577,13107.236092219995,94.55202455999824,53530.30844880001
2023-08-25,14:26:19.000,237,10980164,13205,0,1692973578,13107.256301149995,94.59431934000168,53530.30844880001
2023-08-25,14:26:20.000,237,10980184,13805,0,1692973579,13107.28324638999,94.50972978000209,53530.39928136
2023-08-25,14:26:21.000,237,10980190,13525,0,1692973580,13107.24956484,94.51677891000145,53530.35735864001
2023-08-25,14:26:22.000,237,10980196,13405,0,1692973581,13107.22261959999,94.48153326000465,53530.35735864001
2023-08-25,14:26:23.000,237,10980186,13245,0,1692973582,13107.14852019,94.47448412999802,53530.28748744001
2023-08-25,14:26:24.000,237,10980142,13485,0,1692973583,13107.114838639995,94.4603858699993,53530.30146168
2023-08-25,14:26:25.000,237,10980208,13205,0,1692973584,13107.094629709994,94.49563152000337,53530.32941016
2023-08-25,14:26:26.000,237,10980164,13325,0,1692973585,13107.034002919994,94.48858239000401,53530.3433844
2023-08-25,14:26:27.000,237,10980178,13245,0,1692973586,13106.966639819999,94.49563152000337,53530.29447456
2023-08-25,14:26:28.000,237,10980152,13445,0,1692973587,13106.993585059994,94.48153326000465,53530.32941016
2023-08-25,14:26:29.000,237,10980154,13405,0,1692973588,13106.926221959999,94.50972978000209,53530.35037152
2023-08-25,14:26:30.000,237,10980169,13205,0,1692973589,13106.852122549994,94.48858239000401,53530.315435920005
2023-08-25,14:26:31.000,237,10980100,13325,0,1692973590,13106.784759449998,94.44628761000058,53530.2735132
2023-08-25,14:26:32.000,237,10980136,13245,0,1692973591,13106.724132659998,94.43218935000186,53530.266526080006
2023-08-25,14:26:33.000,237,10980169,13405,0,1692973592,13106.697187420003,94.44628761000058,53530.25953896001
2023-08-25,14:26:34.000,237,10980162,13405,0,1692973593,13106.602879079997,94.43218935000186,53530.23857760001
2023-08-25,14:26:35.000,237,10980170,13405,0,1692973594,13106.569197529992,94.40399283000443,53530.23159048
2023-08-25,14:26:36.000,237,10980170,13445,0,1692973595,13106.575933840002,94.37579630999971,53530.266526080006
2023-08-25,14:26:37.000,237,10980190,13365,0,1692973596,13106.548988599992,94.38284543999907,53530.29447456
2023-08-25,14:26:38.000,237,10980190,13245,0,1692973597,13106.488361809992,94.36874718000036,53530.21062912001
2023-08-25,14:26:39.000,237,10980121,13245,0,1692973598,13106.461416569997,94.36874718000036,53530.23857760001
2023-08-25,14:26:40.000,237,10980163,13605,0,1692973599,13106.407526089992,94.361698050001,53530.17569352
2023-08-25,14:26:41.000,237,10980168,13285,0,1692973600,13106.373844540001,94.38284543999907,53530.22460336
2023-08-25,14:26:42.000,237,10980178,13245,0,1692973601,13106.299745129996,94.35464892000164,53530.147745040005
2023-08-25,14:26:43.000,237,10980183,13525,0,1692973602,13106.27279989,94.38989456999843,53530.17569352
2023-08-25,14:26:44.000,237,10980169,13285,0,1692973603,13106.279536199996,94.361698050001,53530.21062912001
2023-08-25,14:26:45.000,237,10980168,13485,0,1692973604,13106.2121731,94.38284543999907,53530.1337708
2023-08-25,14:26:46.000,237,10980200,13205,0,1692973605,13106.2121731,94.361698050001,53530.23857760001
2023-08-25,14:26:47.000,237,10980165,13485,0,1692973606,13106.09091952,94.37579630999971,53530.10582232
2023-08-25,14:26:48.000,237,10980132,13285,0,1692973607,13106.10439213999,94.38284543999907,53530.11280944
2023-08-25,14:26:49.000,237,10980144,13445,0,1692973608,13106.08418320999,94.40399283000443,53530.1337708
2023-08-25,14:26:50.000,237,10980156,13405,0,1692973609,13106.02355641999,94.38284543999907,53530.147745040005
2023-08-25,14:26:51.000,237,10980186,13405,0,1692973610,13105.996611179995,94.40399283000443,53530.11280944
2023-08-25,14:26:52.000,237,10980133,13325,0,1692973611,13105.90903915,94.39694369999779,53530.0638996
2023-08-25,14:26:53.000,237,10980130,13525,0,1692973612,13105.86188497999,94.4251402200025,53530.07088672001
2023-08-25,14:26:54.000,237,10980196,13565,0,1692973613,13105.855148669994,94.39694369999779,53530.11979656001
2023-08-25,14:26:55.000,237,10980140,13325,0,1692973614,13105.814730809994,94.41809109000314,53530.07088672001
2023-08-25,14:26:56.000,237,10980178,13205,0,1692973615,13105.76084032999,94.41809109000314,53530.05691248
2023-08-25,14:26:57.000,237,10980152,13325,0,1692973616,13105.706949849999,94.4603858699993,53530.01498976
2023-08-25,14:26:58.000,237,10980164,13245,0,1692973617,13105.693477229994,94.46743499999866,53530.05691248
2023-08-25,14:26:59.000,237,10980161,13405,0,1692973618,13105.706949849999,94.46743499999866,53530.03595112
2023-08-25,14:27:00.000,237,10980191,13245,0,1692973619,13105.653059369994,94.46743499999866,53529.96607992
2023-08-25,14:27:01.000,237,10980186,13245,0,1692973620,13105.646323059998,94.54497542999889,53530.00800264
2023-08-25,14:27:02.000,237,10980158,13325,0,1692973621,13105.653059369994,94.53792629999953,53530.02197688001
2023-08-25,14:27:03.000,237,10980177,13125,0,1692973622,13105.511596859993,94.5731719500036,53529.910182960004
2023-08-25,14:27:04.000,237,10980163,13405,0,1692973623,13105.518333169988,94.58727021000232,53529.931144320006
2023-08-25,14:27:05.000,237,10980185,13205,0,1692973624,13105.511596859993,94.63661411999783,53529.91717008
2023-08-25,14:27:06.000,237,10980142,13045,0,1692973625,13105.450970069993,94.65776151000318,53529.94511856
2023-08-25,14:27:07.000,237,10980198,13285,0,1692973626,13105.390343279993,94.68595803000062,53529.88223448001
2023-08-25,14:27:08.000,237,10980178,13325,0,1692973627,13105.410552209993,94.64366325000447,53529.91717008
2023-08-25,14:27:09.000,237,10980198,13125,0,1692973628,13105.410552209993,94.69300715999998,53529.91717008
2023-08-25,14:27:10.000,237,10980169,13485,0,1692973629,13105.349925419992,94.72120368000469,53529.861273120005
2023-08-25,14:27:11.000,237,10980196,13525,0,1692973630,13105.282562319997,94.73530194000341,53529.83332464001
2023-08-25,14:27:12.000,237,10980159,13325,0,1692973631,13105.221935529997,94.76349846000085,53529.77742768
2023-08-25,14:27:13.000,237,10980198,13445,0,1692973632,13105.188253979992,94.75644933000149,53529.72851784
2023-08-25,14:27:14.000,237,10980124,13485,0,1692973633,13105.215199220002,94.75644933000149,53529.84031176
2023-08-25,14:27:15.000,237,10980132,13565,0,1692973634,13105.188253979992,94.79169497999828,53529.8193504
2023-08-25,14:27:16.000,237,10980199,13245,0,1692973635,13105.147836119992,94.81284237000364,53529.812363280005
2023-08-25,14:27:17.000,237,10980152,13525,0,1692973636,13105.080473019996,94.85513714999979,53529.79140192
2023-08-25,14:27:18.000,237,10980187,13365,0,1692973637,13105.141099809996,94.82694063000235,53529.812363280005
2023-08-25,14:27:19.000,237,10980220,13525,0,1692973638,13105.067000399991,94.84808802000043,53529.72851784
2023-08-25,14:27:20.000,237,10980169,13285,0,1692973639,13105.087209329991,94.86218627999915,53529.742492080004
2023-08-25,14:27:21.000,237,10980179,13365,0,1692973640,13105.073736710001,94.85513714999979,53529.70755648001
2023-08-25,14:27:22.000,237,10980134,13365,0,1692973641,13104.979428369996,94.86923540999851,53529.63768528001
2023-08-25,14:27:23.000,237,10980155,13605,0,1692973642,13104.97269206,94.87628453999787,53529.693582240005
2023-08-25,14:27:24.000,237,10980169,13485,0,1692973643,13104.999637299996,94.86923540999851,53529.763453440006
2023-08-25,14:27:25.000,237,10980172,13165,0,1692973644,13104.979428369996,94.89038280000386,53529.71454360001
2023-08-25,14:27:26.000,237,10980148,13525,0,1692973645,13104.98616467999,94.86923540999851,53529.65864664
2023-08-25,14:27:27.000,237,10980189,13365,0,1692973646,13104.86491109999,94.89038280000386,53529.60274968
2023-08-25,14:27:28.000,237,10980176,13405,0,1692973647,13104.878383719995,94.87628453999787,53529.6097368
2023-08-25,14:27:29.000,237,10980133,13125,0,1692973648,13104.837965859995,94.94677583999874,53529.58178832
2023-08-25,14:27:30.000,237,10980175,13285,0,1692973649,13104.777339069995,94.93972670999938,53529.61672392001
2023-08-25,14:27:31.000,237,10980156,13645,0,1692973650,13104.736921209995,94.93267758000002,53529.65864664
2023-08-25,14:27:32.000,237,10980109,13525,0,1692973651,13104.716712279995,94.94677583999874,53529.53986560001
2023-08-25,14:27:33.000,237,10980196,13525,0,1692973652,13104.696503349995,94.92562845000066,53529.54685272001
2023-08-25,14:27:34.000,237,10980171,13605,0,1692973653,13104.66955811,94.93972670999938,53529.595762560006
2023-08-25,14:27:35.000,237,10980166,13725,0,1692973654,13104.60893132,94.9538249699981,53529.56082696
2023-08-25,14:27:36.000,237,10980176,13085,0,1692973655,13104.548304529999,94.98202149000281,53529.476981520005
2023-08-25,14:27:37.000,237,10980164,13365,0,1692973656,13104.548304529999,94.99611975000153,53529.49095576
2023-08-25,14:27:38.000,237,10980143,13485,0,1692973657,13104.60219500999,94.98202149000281,53529.51890424001
2023-08-25,14:27:39.000,237,10980159,13605,0,1692973658,13104.568513459999,95.01021801000024,53529.50493
2023-08-25,14:27:40.000,237,10980130,13645,0,1692973659,13104.555040839994,95.03841452999768,53529.49794288001
2023-08-25,14:27:41.000,237,10980159,13205,0,1692973660,13104.555040839994,95.03136539999832,53529.50493
2023-08-25,14:27:42.000,237,10980143,13605,0,1692973661,13104.54156821999,95.03841452999768,53529.44903304001
2023-08-25,14:27:43.000,237,10980173,13245,0,1692973662,13104.447259879998,95.0666110500024,53529.38614896
2023-08-25,14:27:44.000,237,10980163,13565,0,1692973663,13104.494414049994,95.05956192000303,53529.44903304001
2023-08-25,14:27:45.000,237,10980121,13445,0,1692973664,13104.494414049994,95.03841452999768,53529.4350588
2023-08-25,14:27:46.000,237,10980157,13525,0,1692973665,13104.480941429989,95.04546366000432,53529.42108456001
2023-08-25,14:27:47.000,237,10980151,13445,0,1692973666,13104.420314639989,95.05251279000368,53529.34422624
2023-08-25,14:27:48.000,237,10980169,13565,0,1692973667,13104.413578329993,95.0666110500024,53529.3651876
2023-08-25,14:27:49.000,237,10980168,13525,0,1692973668,13104.555040839994,95.0666110500024,53529.407110320004
2023-08-25,14:27:50.000,237,10980119,13405,0,1692973669,13104.521359289989,95.05956192000303,53529.40012320001
2023-08-25,14:27:51.000,237,10980157,13325,0,1692973670,13104.487677739999,95.03841452999768,53529.42108456001
2023-08-25,14:27:52.000,237,10980199,13285,0,1692973671,13104.487677739999,95.08070931000111,53529.38614896
2023-08-25,14:27:53.000,237,10980146,13285,0,1692973672,13104.501150359989,95.07366018000175,53529.32326488
2023-08-25,14:27:54.000,237,10980136,13365,0,1692973673,13104.548304529999,95.07366018000175,53529.33723912
2023-08-25,14:27:55.000,237,10980190,13525,0,1692973674,13104.548304529999,95.10890582999855,53529.37217472001
2023-08-25,14:27:56.000,237,10980124,13405,0,1692973675,13104.58198607999,95.11595495999791,53529.38614896
2023-08-25,14:27:57.000,237,10980140,13325,0,1692973676,13104.635876559994,95.11595495999791,53529.40012320001
2023-08-25,14:27:58.000,237,10980185,13365,0,1692973677,13104.62240393999,95.11595495999791,53529.37217472001
2023-08-25,14:27:59.000,237,10980176,13245,0,1692973678,13104.588722389999,95.12300409000454,53529.33723912
2023-08-25,14:28:00.000,237,10980164,13325,0,1692973679,13104.615667629994,95.1300532200039,53529.28832928
2023-08-25,14:28:01.000,237,10980203,13245,0,1692973680,13104.66955811,95.14415148000262,53529.32326488
2023-08-25,14:28:02.000,237,10980183,13565,0,1692973681,13104.66955811,95.1652988700007,53529.30230352001
2023-08-25,14:28:03.000,237,10980120,13565,0,1692973682,13104.66282179999,95.15824974000134,53529.239419440004
2023-08-25,14:28:04.000,237,10980187,13605,0,1692973683,13104.79081169,95.1652988700007,53529.37217472001
2023-08-25,14:28:05.000,237,10980157,13365,0,1692973684,13104.817756929995,95.17939712999942,53529.33025200001
2023-08-25,14:28:06.000,237,10980161,13125,0,1692973685,13104.85143848,95.22169191000285,53529.37916184001
2023-08-25,14:28:07.000,237,10980166,13125,0,1692973686,13104.817756929995,95.22169191000285,53529.33723912
2023-08-25,14:28:08.000,237,10980127,13605,0,1692973687,13104.87164741,95.25693755999964,53529.33025200001
2023-08-25,14:28:09.000,237,10980150,13285,0,1692973688,13104.91206527,95.263986689999,53529.33723912
2023-08-25,14:28:10.000,237,10980157,13525,0,1692973689,13104.9322742,95.27103581999836,53529.35121336001
2023-08-25,14:28:11.000,237,10980160,13245,0,1692973690,13104.95248313,95.29923234000307,53529.32326488
2023-08-25,14:28:12.000,237,10980187,13485,0,1692973691,13104.95248313,95.34152711999923,53529.30230352001
2023-08-25,14:28:13.000,237,10980168,13405,0,1692973692,13104.979428369996,95.35562537999795,53529.2953164
2023-08-25,14:28:14.000,237,10980124,13285,0,1692973693,13105.060264089996,95.3767727700033,53529.39313608
2023-08-25,14:28:15.000,237,10980155,13765,0,1692973694,13105.087209329991,95.42611667999881,53529.28134216001
2023-08-25,14:28:16.000,237,10980176,13245,0,1692973695,13105.100681949996,95.45431320000353,53529.34422624
2023-08-25,14:28:17.000,237,10980234,13245,0,1692973696,13105.093945640001,95.4754605900016,53529.309290640005
2023-08-25,14:28:18.000,237,10980205,13685,0,1692973697,13105.141099809996,95.49660797999968,53529.32326488
2023-08-25,14:28:19.000,237,10980127,13165,0,1692973698,13105.208462909992,95.53890276000311,53529.38614896
2023-08-25,14:28:20.000,237,10980174,13445,0,1692973699,13105.282562319997,95.56005015000119,53529.4350588
2023-08-25,14:28:21.000,237,10980145,13445,0,1692973700,13105.289298629992,95.5741484099999,53529.42108456001
2023-08-25,14:28:22.000,237,10980160,13365,0,1692973701,13105.302771249997,95.60939406000398,53529.407110320004
2023-08-25,14:28:23.000,237,10980167,13525,0,1692973702,13105.289298629992,95.67988536000485,53529.37916184001
2023-08-25,14:28:24.000,237,10980140,13245,0,1692973703,13105.336452800002,95.66578709999885,53529.40012320001
2023-08-25,14:28:25.000,237,10980184,13525,0,1692973704,13105.390343279993,95.6869344900042,53529.37916184001
2023-08-25,14:28:26.000,237,10980181,13365,0,1692973705,13105.390343279993,95.73627839999972,53529.4350588
2023-08-25,14:28:27.000,237,10980195,13845,0,1692973706,13105.363398039997,95.77857318000315,53529.34422624
2023-08-25,14:28:28.000,237,10980153,13525,0,1692973707,13105.417288520002,95.83496621999802,53529.407110320004
2023-08-25,14:28:29.000,237,10980177,13325,0,1692973708,13105.457706380002,95.85611361000338,53529.42108456001
2023-08-25,14:28:30.000,237,10980179,13365,0,1692973709,13105.471178999993,95.89135926000017,53529.42108456001
2023-08-25,14:28:31.000,237,10980237,13085,0,1692973710,13105.457706380002,95.89135926000017,53529.46300728
2023-08-25,14:28:32.000,237,10980141,13325,0,1692973711,13105.410552209993,95.95480143000168,53529.42108456001
2023-08-25,14:28:33.000,237,10980159,13365,0,1692973712,13105.464442689998,95.99709620999784,53529.45602016
2023-08-25,14:28:34.000,237,10980137,13485,0,1692973713,13105.444233759998,96.02529273000255,53529.46999440001
2023-08-25,14:28:35.000,237,10980099,13365,0,1692973714,13105.397079590002,96.04644012000063,53529.37916184001
2023-08-25,14:28:36.000,237,10980146,13245,0,1692973715,13105.484651619998,96.0816857700047,53529.49095576
2023-08-25,14:28:37.000,237,10980217,13485,0,1692973716,13105.484651619998,96.0816857700047,53529.46999440001
2023-08-25,14:28:38.000,237,10980187,13205,0,1692973717,13105.538542099988,96.13102968000021,53529.49095576
2023-08-25,14:28:39.000,237,10980140,13605,0,1692973718,13105.518333169988,96.180373590003,53529.49794288001
2023-08-25,14:28:40.000,237,10980199,13605,0,1692973719,13105.498124239988,96.22971749999851,53529.44903304001
2023-08-25,14:28:41.000,237,10980151,13445,0,1692973720,13105.552014719993,96.22266836999916,53529.50493
2023-08-25,14:28:42.000,237,10980135,13325,0,1692973721,13105.498124239988,96.23676662999787,53529.46999440001
2023-08-25,14:28:43.000,237,10980164,13365,0,1692973722,13105.565487339998,96.26496315000259,53529.53287848
2023-08-25,14:28:44.000,237,10980216,13565,0,1692973723,13105.525069479998,96.27201228000195,53529.525891360005
2023-08-25,14:28:45.000,237,10980122,13405,0,1692973724,13105.558751029988,96.29315967000002,53529.50493
2023-08-25,14:28:46.000,237,10980124,13325,0,1692973725,13105.619377819989,96.35660184000153,53529.53287848
2023-08-25,14:28:47.000,237,10980180,13525,0,1692973726,13105.585696269998,96.35660184000153,53529.49095576
2023-08-25,14:28:48.000,237,10980138,13405,0,1692973727,13105.632850439993,96.36365097000089,53529.58178832
2023-08-25,14:28:49.000,237,10980158,13405,0,1692973728,13105.639586749989,96.39889661999769,53529.62371104
2023-08-25,14:28:50.000,237,10980162,13005,0,1692973729,13105.599168889989,96.43414227000176,53529.50493
2023-08-25,14:28:51.000,237,10980140,13325,0,1692973730,13105.693477229994,96.45528965999983,53529.595762560006
2023-08-25,14:28:52.000,237,10980160,13285,0,1692973731,13105.666531989998,96.43414227000176,53529.525891360005
2023-08-25,14:28:53.000,237,10980182,13685,0,1692973732,13105.713686159994,96.4270931400024,53529.53287848
2023-08-25,14:28:54.000,237,10980162,13445,0,1692973733,13105.727158779999,96.44119140000112,53529.595762560006
2023-08-25,14:28:55.000,237,10980161,13165,0,1692973734,13105.767576639999,96.46938791999855,53529.6097368
2023-08-25,14:28:56.000,237,10980176,13605,0,1692973735,13105.727158779999,96.4623387899992,53529.525891360005
2023-08-25,14:28:57.000,237,10980158,13325,0,1692973736,13105.814730809994,96.50463357000262,53529.58877544001
2023-08-25,14:28:58.000,237,10980143,13285,0,1692973737,13105.787785569999,96.51168270000198,53529.525891360005
2023-08-25,14:28:59.000,237,10980138,13565,0,1692973738,13105.82820343,96.56807574000413,53529.60274968
2023-08-25,14:29:00.000,237,10980174,13125,0,1692973739,13105.90230283999,96.55397747999814,53529.61672392001
2023-08-25,14:29:01.000,237,10980120,13485,0,1692973740,13105.90230283999,96.53283009000006,53529.61672392001
2023-08-25,14:29:02.000,237,10980129,13685,0,1692973741,13105.90903915,96.5257809600007,53529.6097368
2023-08-25,14:29:03.000,237,10980169,13365,0,1692973742,13105.92251176999,96.56102661000477,53529.574801200004
2023-08-25,14:29:04.000,237,10980194,13445,0,1692973743,13105.875357599994,96.53283009000006,53529.53986560001
2023-08-25,14:29:05.000,237,10980173,13245,0,1692973744,13105.90230283999,96.57512487000349,53529.51890424001
2023-08-25,14:29:06.000,237,10980143,13445,0,1692973745,13105.90903915,96.56807574000413,53529.58877544001
2023-08-25,14:29:07.000,237,10980162,13605,0,1692973746,13105.90903915,96.58217400000285,53529.61672392001
2023-08-25,14:29:08.000,237,10980127,12925,0,1692973747,13105.90230283999,96.59627226000157,53529.6097368
2023-08-25,14:29:09.000,237,10980123,13325,0,1692973748,13105.956193319995,96.60332139000093,53529.60274968
2023-08-25,14:29:10.000,237,10980164,13365,0,1692973749,13105.935984389995,96.55397747999814,53529.58178832
2023-08-25,14:29:11.000,237,10980190,13165,0,1692973750,13105.935984389995,96.57512487000349,53529.574801200004
2023-08-25,14:29:12.000,237,10980134,13485,0,1692973751,13105.88209390999,96.58217400000285,53529.49794288001
2023-08-25,14:29:13.000,237,10980133,13485,0,1692973752,13105.82820343,96.58217400000285,53529.51890424001
2023-08-25,14:29:14.000,237,10980146,13365,0,1692973753,13105.86862129,96.58217400000285,53529.6097368
2023-08-25,14:29:15.000,237,10980181,13285,0,1692973754,13105.875357599994,96.57512487000349,53529.595762560006
2023-08-25,14:29:16.000,237,10980146,13125,0,1692973755,13105.875357599994,96.56807574000413,53529.58178832
2023-08-25,14:29:17.000,237,10980169,13445,0,1692973756,13105.84841236,96.53987921999942,53529.58178832
2023-08-25,14:29:18.000,237,10980132,13405,0,1692973757,13105.935984389995,96.53283009000006,53529.61672392001
2023-08-25,14:29:19.000,237,10980153,13285,0,1692973758,13105.90230283999,96.56102661000477,53529.66563376001
2023-08-25,14:29:20.000,237,10980164,13285,0,1692973759,13105.935984389995,96.53283009000006,53529.58877544001
2023-08-25,14:29:21.000,237,10980181,13405,0,1692973760,13105.895566529995,96.50463357000262,53529.56082696
2023-08-25,14:29:22.000,237,10980152,13205,0,1692973761,13105.84841236,96.50463357000262,53529.56082696
2023-08-25,14:29:23.000,237,10980138,13285,0,1692973762,13105.895566529995,96.48348618000455,53529.62371104
2023-08-25,14:29:24.000,237,10980152,13285,0,1692973763,13105.895566529995,96.4905353100039,53529.58877544001
2023-08-25,14:29:25.000,237,10980212,13245,0,1692973764,13105.82820343,96.42004401000304,53529.574801200004
2023-08-25,14:29:26.000,237,10980105,13165,0,1692973765,13105.895566529995,96.44119140000112,53529.60274968
2023-08-25,14:29:27.000,237,10980194,13125,0,1692973766,13105.855148669994,96.43414227000176,53529.53287848
2023-08-25,14:29:28.000,237,10980185,13485,0,1692973767,13105.86862129,96.4270931400024,53529.49095576
2023-08-25,14:29:29.000,237,10980187,13245,0,1692973768,13105.86862129,96.39889661999769,53529.49794288001
2023-08-25,14:29:30.000,237,10980153,13285,0,1692973769,13105.814730809994,96.35660184000153,53529.49095576
2023-08-25,14:29:31.000,237,10980133,13325,0,1692973770,13105.86862129,96.38479835999897,53529.49095576
2023-08-25,14:29:32.000,237,10980185,13285,0,1692973771,13105.90230283999,96.36365097000089,53529.53287848
2023-08-25,14:29:33.000,237,10980136,13765,0,1692973772,13105.915775459995,96.30020879999938,53529.574801200004
2023-08-25,14:29:34.000,237,10980140,13365,0,1692973773,13105.956193319995,96.3143070599981,53529.58877544001
2023-08-25,14:29:35.000,237,10980135,13365,0,1692973774,13105.94272069999,96.3143070599981,53529.58178832
2023-08-25,14:29:36.000,237,10980145,13245,0,1692973775,13105.92924808,96.3143070599981,53529.49794288001
2023-08-25,14:29:37.000,237,10980177,13365,0,1692973776,13105.895566529995,96.33545445000345,53529.51890424001
2023-08-25,14:29:38.000,237,10980170,13325,0,1692973777,13105.88209390999,96.29315967000002,53529.49794288001
2023-08-25,14:29:39.000,237,10980137,13405,0,1692973778,13105.895566529995,96.23676662999787,53529.55383984
2023-08-25,14:29:40.000,237,10980176,13645,0,1692973779,13105.956193319995,96.22266836999916,53529.51191712
2023-08-25,14:29:41.000,237,10980164,13605,0,1692973780,13105.92251176999,96.20857011000044,53529.574801200004
2023-08-25,14:29:42.000,237,10980164,13205,0,1692973781,13105.98313855999,96.17332446000364,53529.54685272001
2023-08-25,14:29:43.000,237,10980213,13085,0,1692973782,13105.92251176999,96.20857011000044,53529.525891360005
2023-08-25,14:29:44.000,237,10980144,13565,0,1692973783,13105.94272069999,96.15922619999765,53529.54685272001
2023-08-25,14:29:45.000,237,10980161,13405,0,1692973784,13105.875357599994,96.14512793999893,53529.48396864
2023-08-25,14:29:46.000,237,10980129,13445,0,1692973785,13105.895566529995,96.14512793999893,53529.49095576
2023-08-25,14:29:47.000,237,10980180,13485,0,1692973786,13105.94272069999,96.15217706999829,53529.58877544001
2023-08-25,14:29:48.000,237,10980130,13685,0,1692973787,13105.915775459995,96.15922619999765,53529.48396864
2023-08-25,14:29:49.000,237,10980154,13125,0,1692973788,13105.956193319995,96.14512793999893,53529.46300728
2023-08-25,14:29:50.000,237,10980091,13165,0,1692973789,13105.98313855999,96.11693142000149,53529.525891360005
2023-08-25,14:29:51.000,237,10980166,13485,0,1692973790,13105.92251176999,96.09578403000341,53529.51890424001
2023-08-25,14:29:52.000,237,10980156,13285,0,1692973791,13105.935984389995,96.09578403000341,53529.50493
2023-08-25,14:29:53.000,237,10980117,13125,0,1692973792,13105.956193319995,96.10283316000277,53529.525891360005
2023-08-25,14:29:54.000,237,10980177,13565,0,1692973793,13105.92251176999,96.07463663999806,53529.50493
2023-08-25,14:29:55.000,237,10980166,13645,0,1692973794,13105.996611179995,96.06053837999934,53529.51191712
2023-08-25,14:29:56.000,237,10980200,13245,0,1692973795,13105.956193319995,96.05348924999998,53529.51890424001
2023-08-25,14:29:57.000,237,10980166,13485,0,1692973796,13105.92924808,96.06053837999934,53529.51191712
2023-08-25,14:29:58.000,237,10980116,13365,0,1692973797,13105.976402249995,95.99004707999848,53529.58178832
2023-08-25,14:29:59.000,237,10980183,13325,0,1692973798,13105.90230283999,95.98299794999912,53529.53986560001
2023-08-25,14:30:00.000,237,10980184,13605,0,1692973799,13105.88883022,95.97594881999976,53529.53287848
2023-08-25,14:30:01.000,237,10980130,13165,0,1692973800,13105.88209390999,95.96185056000104,53529.525891360005
2023-08-25,14:30:02.000,237,10980185,13485,0,1692973801,13105.875357599994,95.94775230000232,53529.48396864
2023-08-25,14:30:03.000,237,10980138,13285,0,1692973802,13105.84841236,95.92660491000424,53529.49095576
2023-08-25,14:30:04.000,237,10980148,13325,0,1692973803,13105.895566529995,95.89840838999953,53529.54685272001
2023-08-25,14:30:05.000,237,10980159,13085,0,1692973804,13105.92924808,95.89135926000017,53529.574801200004
2023-08-25,14:30:06.000,237,10980160,13725,0,1692973805,13105.90903915,95.89135926000017,53529.54685272001
2023-08-25,14:30:07.000,237,10980119,13285,0,1692973806,13105.855148669994,95.87726100000145,53529.53287848
2023-08-25,14:30:08.000,237,10980141,13445,0,1692973807,13105.855148669994,95.86316274000274,53529.50493
2023-08-25,14:30:09.000,237,10980203,13245,0,1692973808,13105.82820343,95.84201535000466,53529.44204592
2023-08-25,14:30:10.000,237,10980149,13365,0,1692973809,13105.875357599994,95.86316274000274,53529.58178832
2023-08-25,14:30:11.000,237,10980194,13365,0,1692973810,13105.814730809994,95.82791708999866,53529.56082696
2023-08-25,14:30:12.000,237,10980171,13445,0,1692973811,13105.834939739994,95.79972057000123,53529.53287848
2023-08-25,14:30:13.000,237,10980176,13605,0,1692973812,13105.875357599994,95.81381882999995,53529.53287848
2023-08-25,14:30:14.000,237,10980158,13085,0,1692973813,13105.875357599994,95.79972057000123,53529.574801200004
2023-08-25,14:30:15.000,237,10980137,13285,0,1692973814,13105.774312949994,95.82791708999866,53529.53287848
2023-08-25,14:30:16.000,237,10980162,13085,0,1692973815,13105.754104019994,95.79972057000123,53529.525891360005
2023-08-25,14:30:17.000,237,10980133,13365,0,1692973816,13105.693477229994,95.81381882999995,53529.42108456001
2023-08-25,14:30:18.000,237,10980160,13445,0,1692973817,13105.727158779999,95.76447492000443,53529.44204592
2023-08-25,14:30:19.000,237,10980151,13245,0,1692973818,13105.747367709999,95.8208679599993,53529.50493
2023-08-25,14:30:20.000,237,10980129,13365,0,1692973819,13105.774312949994,95.82791708999866,53529.56781408001
2023-08-25,14:30:21.000,237,10980140,13245,0,1692973820,13105.733895089994,95.80676970000059,53529.53287848
2023-08-25,14:30:22.000,237,10980144,13765,0,1692973821,13105.747367709999,95.76447492000443,53529.51890424001
2023-08-25,14:30:23.000,237,10980204,13285,0,1692973822,13105.646323059998,95.81381882999995,53529.45602016
2023-08-25,14:30:24.000,237,10980177,13605,0,1692973823,13105.713686159994,95.80676970000059,53529.53986560001
2023-08-25,14:30:25.000,237,10980162,13365,0,1692973824,13105.727158779999,95.79972057000123,53529.50493
2023-08-25,14:30:26.000,237,10980165,13165,0,1692973825,13105.666531989998,95.76447492000443,53529.46300728
2023-08-25,14:30:27.000,237,10980104,13245,0,1692973826,13105.680004609989,95.78562231000251,53529.476981520005
2023-08-25,14:30:28.000,237,10980150,13405,0,1692973827,13105.76084032999,95.77857318000315,53529.49794288001
2023-08-25,14:30:29.000,237,10980143,13405,0,1692973828,13105.740631399989,95.72922927000036,53529.49794288001
2023-08-25,14:30:30.000,237,10980189,13405,0,1692973829,13105.626114129998,95.76447492000443,53529.44903304001
2023-08-25,14:30:31.000,237,10980144,13605,0,1692973830,13105.653059369994,95.81381882999995,53529.428071680006
2023-08-25,14:30:32.000,237,10980154,13485,0,1692973831,13105.646323059998,95.75037665999844,53529.49794288001
2023-08-25,14:30:33.000,237,10980211,13445,0,1692973832,13105.646323059998,95.75037665999844,53529.50493
2023-08-25,14:30:34.000,237,10980130,13485,0,1692973833,13105.693477229994,95.75037665999844,53529.45602016
2023-08-25,14:30:35.000,237,10980162,13445,0,1692973834,13105.612641509993,95.75037665999844,53529.46300728
2023-08-25,14:30:36.000,237,10980140,13445,0,1692973835,13105.659795679989,95.73627839999972,53529.53986560001
2023-08-25,14:30:37.000,237,10980135,13405,0,1692973836,13105.659795679989,95.71513101000164,53529.55383984
2023-08-25,14:30:38.000,237,10980207,13525,0,1692973837,13105.626114129998,95.72922927000036,53529.45602016
2023-08-25,14:30:39.000,237,10980162,13325,0,1692973838,13105.632850439993,95.71513101000164,53529.49095576
2023-08-25,14:30:40.000,237,10980125,13445,0,1692973839,13105.686740919999,95.73627839999972,53529.50493
2023-08-25,14:30:41.000,237,10980140,13525,0,1692973840,13105.619377819989,95.70808188000228,53529.44903304001
2023-08-25,14:30:42.000,237,10980171,13365,0,1692973841,13105.592432579993,95.70103275000292,53529.39313608
2023-08-25,14:30:43.000,237,10980099,13605,0,1692973842,13105.686740919999,95.67283622999821,53529.48396864
2023-08-25,14:30:44.000,237,10980133,13525,0,1692973843,13105.659795679989,95.67988536000485,53529.45602016
2023-08-25,14:30:45.000,237,10980170,13285,0,1692973844,13105.572223649993,95.71513101000164,53529.476981520005
2023-08-25,14:30:46.000,237,10980127,13325,0,1692973845,13105.673268299994,95.71513101000164,53529.45602016
2023-08-25,14:30:47.000,237,10980222,13325,0,1692973846,13105.673268299994,95.67988536000485,53529.49794288001
2023-08-25,14:30:48.000,237,10980188,13245,0,1692973847,13105.592432579993,95.6869344900042,53529.4350588
2023-08-25,14:30:49.000,237,10980142,13485,0,1692973848,13105.599168889989,95.70103275000292,53529.42108456001
2023-08-25,14:30:50.000,237,10980116,13485,0,1692973849,13105.659795679989,95.67283622999821,53529.4350588
2023-08-25,14:30:51.000,237,10980170,13285,0,1692973850,13105.673268299994,95.69398362000356,53529.49794288001
2023-08-25,14:30:52.000,237,10980114,13445,0,1692973851,13105.659795679989,95.6869344900042,53529.49095576
2023-08-25,14:30:53.000,237,10980159,13405,0,1692973852,13105.673268299994,95.70808188000228,53529.407110320004
2023-08-25,14:30:54.000,237,10980156,12925,0,1692973853,13105.740631399989,95.65873796999949,53529.476981520005
2023-08-25,14:30:55.000,237,10980164,13245,0,1692973854,13105.720422469989,95.67988536000485,53529.51191712
2023-08-25,14:30:56.000,237,10980162,13565,0,1692973855,13105.713686159994,95.67283622999821,53529.46999440001
2023-08-25,14:30:57.000,237,10980131,13525,0,1692973856,13105.747367709999,95.6869344900042,53529.53287848
2023-08-25,14:30:58.000,237,10980170,13685,0,1692973857,13105.740631399989,95.722180140001,53529.46999440001
2023-08-25,14:30:59.000,237,10980097,13245,0,1692973858,13105.727158779999,95.75037665999844,53529.48396864
2023-08-25,14:31:00.000,237,10980199,13445,0,1692973859,13105.754104019994,95.73627839999972,53529.50493
2023-08-25,14:31:01.000,237,10980172,13445,0,1692973860,13105.82820343,95.75037665999844,53529.525891360005
2023-08-25,14:31:02.000,237,10980135,13165,0,1692973861,13105.774312949994,95.79267144000187,53529.53287848
2023-08-25,14:31:03.000,237,10980147,13085,0,1692973862,13105.80125818999,95.7574257899978,53529.58178832
2023-08-25,14:31:04.000,237,10980133,13605,0,1692973863,13105.80125818999,95.79972057000123,53529.50493
2023-08-25,14:31:05.000,237,10980134,13245,0,1692973864,13105.834939739994,95.80676970000059,53529.46999440001
2023-08-25,14:31:06.000,237,10980126,13605,0,1692973865,13105.80125818999,95.84906448000402,53529.46300728
2023-08-25,14:31:07.000,237,10980115,13805,0,1692973866,13105.834939739994,95.85611361000338,53529.53287848
2023-08-25,14:31:08.000,237,10980140,13365,0,1692973867,13105.88883022,95.88431013000081,53529.574801200004
2023-08-25,14:31:09.000,237,10980166,13045,0,1692973868,13105.88209390999,95.87726100000145,53529.58178832
2023-08-25,14:31:10.000,237,10980129,13205,0,1692973869,13105.976402249995,95.88431013000081,53529.574801200004
2023-08-25,14:31:11.000,237,10980167,13485,0,1692973870,13105.92924808,95.89840838999953,53529.55383984
2023-08-25,14:31:12.000,237,10980184,13405,0,1692973871,13105.90230283999,95.89840838999953,53529.44903304001
2023-08-25,14:31:13.000,237,10980178,13325,0,1692973872,13105.895566529995,95.94775230000232,53529.53287848
2023-08-25,14:31:14.000,237,10980131,13365,0,1692973873,13105.88883022,95.94070317000296,53529.476981520005
2023-08-25,14:31:15.000,237,10980149,13285,0,1692973874,13106.037029039995,95.96185056000104,53529.53986560001
2023-08-25,14:31:16.000,237,10980117,13125,0,1692973875,13106.03029273,95.9688996900004,53529.644672400005
2023-08-25,14:31:17.000,237,10980137,13445,0,1692973876,13106.00334748999,95.97594881999976,53529.6097368
2023-08-25,14:31:18.000,237,10980148,13285,0,1692973877,13106.037029039995,95.91955578000488,53529.58877544001
2023-08-25,14:31:19.000,237,10980125,13285,0,1692973878,13106.0100838,95.94070317000296,53529.61672392001
2023-08-25,14:31:20.000,237,10980143,13405,0,1692973879,13106.04376534999,95.96185056000104,53529.65864664
2023-08-25,14:31:21.000,237,10980165,13405,0,1692973880,13106.06397427999,95.96185056000104,53529.60274968
2023-08-25,14:31:22.000,237,10980128,13085,0,1692973881,13106.07071059,95.94070317000296,53529.63069816
2023-08-25,14:31:23.000,237,10980182,13285,0,1692973882,13106.04376534999,95.94070317000296,53529.60274968
2023-08-25,14:31:24.000,237,10980142,13485,0,1692973883,13106.09091952,95.91250664999825,53529.62371104
2023-08-25,14:31:25.000,237,10980136,13445,0,1692973884,13106.138073689996,95.91955578000488,53529.693582240005
2023-08-25,14:31:26.000,237,10980194,13445,0,1692973885,13106.12460106999,95.90545751999889,53529.742492080004
2023-08-25,14:31:27.000,237,10980151,13525,0,1692973886,13106.117864759995,95.91955578000488,53529.68659512001
2023-08-25,14:31:28.000,237,10980149,13405,0,1692973887,13106.057237969995,95.91250664999825,53529.61672392001
2023-08-25,14:31:29.000,237,10980152,13285,0,1692973888,13106.11112845,95.89840838999953,53529.644672400005
2023-08-25,14:31:30.000,237,10980186,13565,0,1692973889,13106.10439213999,95.92660491000424,53529.693582240005
2023-08-25,14:31:31.000,237,10980171,13605,0,1692973890,13106.16501892999,95.89135926000017,53529.693582240005
2023-08-25,14:31:32.000,237,10980134,13485,0,1692973891,13106.117864759995,95.8702118700021,53529.644672400005
2023-08-25,14:31:33.000,237,10980142,13325,0,1692973892,13106.14480999999,95.8702118700021,53529.61672392001
2023-08-25,14:31:34.000,237,10980162,13765,0,1692973893,13106.2121731,95.8702118700021,53529.70755648001
2023-08-25,14:31:35.000,237,10980154,13365,0,1692973894,13106.15154631,95.82791708999866,53529.68659512001
2023-08-25,14:31:36.000,237,10980128,13205,0,1692973895,13106.198700479996,95.85611361000338,53529.679608
2023-08-25,14:31:37.000,237,10980144,13205,0,1692973896,13106.178491549996,95.83496621999802,53529.58178832
2023-08-25,14:31:38.000,237,10980103,13285,0,1692973897,13106.178491549996,95.81381882999995,53529.65864664
2023-08-25,14:31:39.000,237,10980164,13405,0,1692973898,13106.286272509991,95.80676970000059,53529.71454360001
2023-08-25,14:31:40.000,237,10980149,13325,0,1692973899,13106.306481439991,95.78562231000251,53529.742492080004
2023-08-25,14:31:41.000,237,10980164,13285,0,1692973900,13106.286272509991,95.79972057000123,53529.70755648001
2023-08-25,14:31:42.000,237,10980184,13645,0,1692973901,13106.326690369991,95.79267144000187,53529.75646632001
2023-08-25,14:31:43.000,237,10980151,13325,0,1692973902,13106.319954059996,95.77152405000379,53529.7494792
2023-08-25,14:31:44.000,237,10980114,13565,0,1692973903,13106.340162989996,95.77152405000379,53529.72851784
2023-08-25,14:31:45.000,237,10980137,13405,0,1692973904,13106.367108229992,95.78562231000251,53529.75646632001
2023-08-25,14:31:46.000,237,10980170,13325,0,1692973905,13106.367108229992,95.77857318000315,53529.66563376001
2023-08-25,14:31:47.000,237,10980191,13365,0,1692973906,13106.414262400001,95.83496621999802,53529.72851784
2023-08-25,14:31:48.000,237,10980129,13405,0,1692973907,13106.468152879992,95.83496621999802,53529.763453440006
2023-08-25,14:31:49.000,237,10980175,13405,0,1692973908,13106.474889190002,95.81381882999995,53529.75646632001
2023-08-25,14:31:50.000,237,10980144,13405,0,1692973909,13106.468152879992,95.8208679599993,53529.73550496001
2023-08-25,14:31:51.000,237,10980142,13285,0,1692973910,13106.447943949992,95.85611361000338,53529.75646632001
2023-08-25,14:31:52.000,237,10980149,13405,0,1692973911,13106.454680260002,95.85611361000338,53529.72153072
2023-08-25,14:31:53.000,237,10980181,13405,0,1692973912,13106.454680260002,95.89135926000017,53529.742492080004
2023-08-25,14:31:54.000,237,10980146,13685,0,1692973913,13106.495098120002,95.89840838999953,53529.77742768
2023-08-25,14:31:55.000,237,10980197,13445,0,1692973914,13106.528779669992,95.95480143000168,53529.77742768
2023-08-25,14:31:56.000,237,10980178,13605,0,1692973915,13106.522043359997,95.98299794999912,53529.73550496001
2023-08-25,14:31:57.000,237,10980135,13405,0,1692973916,13106.488361809992,96.01119447000383,53529.73550496001
2023-08-25,14:31:58.000,237,10980111,13405,0,1692973917,13106.555724910002,96.01824360000319,53529.84031176
2023-08-25,14:31:59.000,237,10980119,13365,0,1692973918,13106.515307050002,96.06053837999934,53529.77044056
2023-08-25,14:32:00.000,237,10980162,13325,0,1692973919,13106.515307050002,96.07463663999806,53529.79838904
2023-08-25,14:32:01.000,237,10980134,13285,0,1692973920,13106.501834429997,96.10988229000213,53529.83332464001
2023-08-25,14:32:02.000,237,10980164,13245,0,1692973921,13106.474889190002,96.12398055000085,53529.73550496001
2023-08-25,14:32:03.000,237,10980162,13445,0,1692973922,13106.515307050002,96.20857011000044,53529.812363280005
2023-08-25,14:32:04.000,237,10980124,13285,0,1692973923,13106.582670149997,96.19447185000172,53529.82633752
2023-08-25,14:32:05.000,237,10980128,13565,0,1692973924,13106.542252289997,96.24381576000451,53529.80537616001
2023-08-25,14:32:06.000,237,10980124,13605,0,1692973925,13106.508570739992,96.27201228000195,53529.72851784
2023-08-25,14:32:07.000,237,10980194,13445,0,1692973926,13106.562461219997,96.32135619000474,53529.85428600001
2023-08-25,14:32:08.000,237,10980214,13365,0,1692973927,13106.596142770002,96.3143070599981,53529.79140192
2023-08-25,14:32:09.000,237,10980131,13485,0,1692973928,13106.589406459992,96.37774922999961,53529.82633752
2023-08-25,14:32:10.000,237,10980139,13325,0,1692973929,13106.569197529992,96.4270931400024,53529.79140192
2023-08-25,14:32:11.000,237,10980144,13325,0,1692973930,13106.596142770002,96.44119140000112,53529.84031176
2023-08-25,14:32:12.000,237,10980156,13405,0,1692973931,13106.636560630002,96.48348618000455,53529.86826024
2023-08-25,14:32:13.000,237,10980167,13525,0,1692973932,13106.663505869998,96.5257809600007,53529.83332464001
2023-08-25,14:32:14.000,237,10980121,13325,0,1692973933,13106.717396349988,96.53987921999942,53529.90319584001
2023-08-25,14:32:15.000,237,10980137,13565,0,1692973934,13106.717396349988,96.56807574000413,53529.88223448001
2023-08-25,14:32:16.000,237,10980158,13245,0,1692973935,13106.751077899993,96.61741964999965,53529.87524736001
2023-08-25,14:32:17.000,237,10980154,13245,0,1692973936,13106.670242179993,96.69496007999987,53529.79838904
2023-08-25,14:32:18.000,237,10980131,13525,0,1692973937,13106.717396349988,96.68086182000116,53529.84729888
2023-08-25,14:32:19.000,237,10980155,13325,0,1692973938,13106.730868969993,96.73020573000395,53529.861273120005
2023-08-25,14:32:20.000,237,10980098,13365,0,1692973939,13106.784759449998,96.74430399000266,53529.8892216
2023-08-25,14:32:21.000,237,10980146,13245,0,1692973940,13106.845386239998,96.80069703000481,53529.931144320006
2023-08-25,14:32:22.000,237,10980120,13325,0,1692973941,13106.872331479994,96.82889355000225,53529.90319584001
2023-08-25,14:32:23.000,237,10980151,13445,0,1692973942,13106.798232069988,96.84299181000097,53529.88223448001
2023-08-25,14:32:24.000,237,10980126,13645,0,1692973943,13106.831913619993,96.8852865900044,53529.90319584001
2023-08-25,14:32:25.000,237,10980152,13485,0,1692973944,13106.852122549994,96.89938485000312,53529.94511856
2023-08-25,14:32:26.000,237,10980150,13525,0,1692973945,13106.858858859989,96.93463049999991,53529.88223448001
2023-08-25,14:32:27.000,237,10980164,13485,0,1692973946,13106.838649929989,96.99807267000142,53529.861273120005
2023-08-25,14:32:28.000,237,10980150,13325,0,1692973947,13106.892540409994,97.00512180000078,53529.91717008
2023-08-25,14:32:29.000,237,10980163,13325,0,1692973948,13106.906013029999,97.02626918999886,53529.95210568001
2023-08-25,14:32:30.000,237,10980112,13205,0,1692973949,13106.946430889999,97.04741658000421,53529.95210568001
2023-08-25,14:32:31.000,237,10980160,13085,0,1692973950,13106.885804099998,97.02626918999886,53529.931144320006
2023-08-25,14:32:32.000,237,10980181,13245,0,1692973951,13106.899276719989,97.06856397000229,53529.85428600001
2023-08-25,14:32:33.000,237,10980154,13245,0,1692973952,13106.852122549994,97.08971136000036,53529.86826024
2023-08-25,14:32:34.000,237,10980151,13605,0,1692973953,13106.919485649989,97.1320061400038,53529.90319584001
2023-08-25,14:32:35.000,237,10980151,13565,0,1692973954,13106.926221959999,97.1179078799978,53529.93813144
2023-08-25,14:32:36.000,237,10980165,13325,0,1692973955,13106.912749339994,97.1320061400038,53529.88223448001
2023-08-25,14:32:37.000,237,10980153,13285,0,1692973956,13106.953167199994,97.14610440000251,53529.91717008
2023-08-25,14:32:38.000,237,10980164,13445,0,1692973957,13106.973376129994,97.16725179000059,53529.95210568001
2023-08-25,14:32:39.000,237,10980122,13245,0,1692973958,13106.879067789989,97.18135004999931,53529.91717008
2023-08-25,14:32:40.000,237,10980198,13405,0,1692973959,13106.852122549994,97.16725179000059,53529.85428600001
2023-08-25,14:32:41.000,237,10980187,13445,0,1692973960,13106.885804099998,97.20954657000402,53529.94511856
2023-08-25,14:32:42.000,237,10980140,13165,0,1692973961,13106.872331479994,97.22364483000274,53529.910182960004
2023-08-25,14:32:43.000,237,10980110,13485,0,1692973962,13106.852122549994,97.23774309000146,53529.87524736001
2023-08-25,14:32:44.000,237,10980143,13405,0,1692973963,13106.966639819999,97.23774309000146,53529.96607992
2023-08-25,14:32:45.000,237,10980127,13365,0,1692973964,13106.939694579989,97.22364483000274,53529.9590928
2023-08-25,14:32:46.000,237,10980147,13245,0,1692973965,13106.946430889999,97.23774309000146,53529.96607992
2023-08-25,14:32:47.000,237,10980148,13205,0,1692973966,13106.919485649989,97.25184135000018,53529.9590928
2023-08-25,14:32:48.000,237,10980108,13645,0,1692973967,13106.912749339994,97.30823439000233,53529.95210568001
2023-08-25,14:32:49.000,237,10980152,13165,0,1692973968,13106.912749339994,97.31528352000169,53529.98704128
2023-08-25,14:32:50.000,237,10980145,13245,0,1692973969,13106.885804099998,97.34348003999912,53529.931144320006
2023-08-25,14:32:51.000,237,10980151,14005,0,1692973970,13106.939694579989,97.35052916999848,53529.9590928
2023-08-25,14:32:52.000,237,10980170,13445,0,1692973971,13106.932958269994,97.40692221000063,53529.910182960004
2023-08-25,14:32:53.000,237,10980153,13445,0,1692973972,13106.946430889999,97.38577482000255,53529.9590928
2023-08-25,14:32:54.000,237,10980156,13285,0,1692973973,13106.986848749999,97.42102046999935,53529.98704128
2023-08-25,14:32:55.000,237,10980142,13245,0,1692973974,13106.98011243999,97.44921699000406,53530.04992536001
2023-08-25,14:32:56.000,237,10980151,13325,0,1692973975,13107.00032136999,97.48446264000086,53530.02197688001
2023-08-25,14:32:57.000,237,10980167,13685,0,1692973976,13106.98011243999,97.49151177000022,53529.931144320006
2023-08-25,14:32:58.000,237,10980175,13245,0,1692973977,13106.966639819999,97.52675742000429,53529.90319584001
2023-08-25,14:32:59.000,237,10980153,13365,0,1692973978,13107.06768447,97.540855680003,53530.00101552001
2023-08-25,14:33:00.000,237,10980175,13565,0,1692973979,13107.114838639995,97.61839611000323,53530.03595112
2023-08-25,14:33:01.000,237,10980143,13445,0,1692973980,13107.12831126,97.59724871999788,53530.08486096
2023-08-25,14:33:02.000,237,10980132,13405,0,1692973981,13107.16872912,97.61839611000323,53530.04293824001
2023-08-25,14:33:03.000,237,10980108,13445,0,1692973982,13107.12157494999,97.61839611000323,53529.98704128
2023-08-25,14:33:04.000,237,10980162,13565,0,1692973983,13107.175465429995,97.63954350000131,53530.01498976
2023-08-25,14:33:05.000,237,10980150,13165,0,1692973984,13107.20914698,97.65364176000003,53530.04293824001
2023-08-25,14:33:06.000,237,10980111,13405,0,1692973985,13107.20241066999,97.6747891499981,53530.05691248
2023-08-25,14:33:07.000,237,10980146,13325,0,1692973986,13107.16199280999,97.6747891499981,53530.00800264
2023-08-25,14:33:08.000,237,10980141,13285,0,1692973987,13107.20241066999,97.71003480000218,53529.9590928
2023-08-25,14:33:09.000,237,10980110,13405,0,1692973988,13107.2899827,97.71708393000154,53530.098835200006
2023-08-25,14:33:10.000,237,10980146,13405,0,1692973989,13107.31019163,97.74528044999897,53530.11979656001
2023-08-25,14:33:11.000,237,10980158,13245,0,1692973990,13107.26303745999,97.76642784000433,53530.08486096
2023-08-25,14:33:12.000,237,10980125,13245,0,1692973991,13107.24956484,97.79462436000176,53530.0638996
2023-08-25,14:33:13.000,237,10980123,13405,0,1692973992,13107.31019163,97.8228208799992,53530.077873840004
2023-08-25,14:33:14.000,237,10980148,13405,0,1692973993,13107.32366424999,97.87216479000199,53530.04992536001
2023-08-25,14:33:15.000,237,10980129,13365,0,1692973994,13107.276510079995,97.91445956999814,53529.910182960004
2023-08-25,14:33:16.000,237,10980099,13245,0,1692973995,13107.38429103999,97.9356069600035,53530.01498976
2023-08-25,14:33:17.000,237,10980138,13405,0,1692973996,13107.40449996999,97.92150870000478,53530.098835200006
2023-08-25,14:33:18.000,237,10980142,13565,0,1692973997,13107.424708899991,98.00609826000436,53530.11979656001
2023-08-25,14:33:19.000,237,10980167,13365,0,1692973998,13107.377554729996,98.04839304000052,53530.05691248
2023-08-25,14:33:20.000,237,10980121,13325,0,1692973999,13107.444917829991,98.07658955999796,53530.077873840004
2023-08-25,14:33:21.000,237,10980167,13325,0,1692974000,13107.465126759991,98.11888434000139,53530.11979656001
2023-08-25,14:33:22.000,237,10980153,13445,0,1692974001,13107.40449996999,98.1329826000001,53530.02197688001
2023-08-25,14:33:23.000,237,10980152,13405,0,1692974002,13107.41123628,98.16822825000418,53530.028964000005
2023-08-25,14:33:24.000,237,10980163,13085,0,1692974003,13107.492072000001,98.22462128999905,53530.11280944
2023-08-25,14:33:25.000,237,10980062,13565,0,1692974004,13107.525753549991,98.22462128999905,53530.17569352
2023-08-25,14:33:26.000,237,10980154,13245,0,1692974005,13107.593116650001,98.23167041999841,53530.17569352
2023-08-25,14:33:27.000,237,10980132,13085,0,1692974006,13107.525753549991,98.30921084999864,53530.0638996
2023-08-25,14:33:28.000,237,10980154,12965,0,1692974007,13107.559435099996,98.28806346000056,53530.10582232
2023-08-25,14:33:29.000,237,10980116,13485,0,1692974008,13107.593116650001,98.316259979998,53530.12678368
2023-08-25,14:33:30.000,237,10980127,13245,0,1692974009,13107.593116650001,98.33035824000399,53530.17569352
2023-08-25,14:33:31.000,237,10980125,13485,0,1692974010,13107.647007129992,98.41494780000357,53530.16870640001
2023-08-25,14:33:32.000,237,10980171,13245,0,1692974011,13107.640270819997,98.42199693000293,53530.1337708
2023-08-25,14:33:33.000,237,10980104,13605,0,1692974012,13107.620061889997,98.42904606000229,53530.14075792001
2023-08-25,14:33:34.000,237,10980123,13325,0,1692974013,13107.680688679997,98.46429170999909,53530.22460336
2023-08-25,14:33:35.000,237,10980196,13525,0,1692974014,13107.653743440002,98.4783899699978,53530.21761624001
2023-08-25,14:33:36.000,237,10980094,13485,0,1692974015,13107.647007129992,98.54888126999867,53530.25255184
2023-08-25,14:33:37.000,237,10980125,13845,0,1692974016,13107.599852959996,98.52068475000124,53530.17569352
2023-08-25,14:33:38.000,237,10980138,13605,0,1692974017,13107.572907720001,98.56297953000467,53530.15473216
2023-08-25,14:33:39.000,237,10980139,13085,0,1692974018,13107.599852959996,98.57707779000339,53530.16870640001
2023-08-25,14:33:40.000,237,10980108,13365,0,1692974019,13107.667216059992,98.59822518000146,53530.28748744001
2023-08-25,14:33:41.000,237,10980154,13205,0,1692974020,13107.613325580001,98.61937256999954,53530.25953896001
2023-08-25,14:33:42.000,237,10980159,13525,0,1692974021,13107.633534510001,98.63347082999826,53530.266526080006
2023-08-25,14:33:43.000,237,10980152,13485,0,1692974022,13107.532489860001,98.65461822000361,53530.196654880005
2023-08-25,14:33:44.000,237,10980129,13365,0,1692974023,13107.586380339992,98.65461822000361,53530.203642
2023-08-25,14:33:45.000,237,10980177,13245,0,1692974024,13107.593116650001,98.6405199600049,53530.25953896001
2023-08-25,14:33:46.000,237,10980132,13485,0,1692974025,13107.593116650001,98.6264216999989,53530.21761624001
2023-08-25,14:33:47.000,237,10980109,13365,0,1692974026,13107.525753549991,98.63347082999826,53530.18966776001
2023-08-25,14:33:48.000,237,10980158,13405,0,1692974027,13107.545962479991,98.66166735000297,53530.23159048
2023-08-25,14:33:49.000,237,10980155,13285,0,1692974028,13107.559435099996,98.65461822000361,53530.28748744001
2023-08-25,14:33:50.000,237,10980138,13405,0,1692974029,13107.519017239996,98.63347082999826,53530.245564720004
2023-08-25,14:33:51.000,237,10980163,13245,0,1692974030,13107.505544619991,98.65461822000361,53530.203642
2023-08-25,14:33:52.000,237,10980148,13365,0,1692974031,13107.47186307,98.68986387000041,53530.21761624001
2023-08-25,14:33:53.000,237,10980146,13605,0,1692974032,13107.417972589996,98.68281474000105,53530.196654880005
2023-08-25,14:33:54.000,237,10980158,13165,0,1692974033,13107.438181519996,98.65461822000361,53530.25255184
2023-08-25,14:33:55.000,237,10980138,13485,0,1692974034,13107.485335689991,98.67576561000169,53530.266526080006
2023-08-25,14:33:56.000,237,10980125,13285,0,1692974035,13107.478599379996,98.69691299999977,53530.2735132
2023-08-25,14:33:57.000,237,10980148,13565,0,1692974036,13107.424708899991,98.70396212999913,53530.203642
2023-08-25,14:33:58.000,237,10980157,13445,0,1692974037,13107.478599379996,98.71101125999849,53530.266526080006
2023-08-25,14:33:59.000,237,10980094,13525,0,1692974038,13107.43144521,98.73215865000384,53530.28748744001
2023-08-25,14:34:00.000,237,10980143,13525,0,1692974039,13107.417972589996,98.7392077800032,53530.23159048
2023-08-25,14:34:01.000,237,10980093,13285,0,1692974040,13107.39102735,98.74625691000256,53530.25255184
2023-08-25,14:34:02.000,237,10980104,13365,0,1692974041,13107.337136869995,98.76035517000128,53530.17569352
2023-08-25,14:34:03.000,237,10980142,13605,0,1692974042,13107.32366424999,98.75330604000192,53530.196654880005
2023-08-25,14:34:04.000,237,10980135,13565,0,1692974043,13107.41123628,98.73215865000384,53530.30146168
2023-08-25,14:34:05.000,237,10980152,13245,0,1692974044,13107.37081842,98.7392077800032,53530.25255184
2023-08-25,14:34:06.000,237,10980168,13245,0,1692974045,13107.417972589996,98.75330604000192,53530.203642
2023-08-25,14:34:07.000,237,10980159,13325,0,1692974046,13107.32366424999,98.75330604000192,53530.16870640001
2023-08-25,14:34:08.000,237,10980140,13485,0,1692974047,13107.337136869995,98.75330604000192,53530.17569352
2023-08-25,14:34:09.000,237,10980123,13285,0,1692974048,13107.35060949,98.75330604000192,53530.196654880005
2023-08-25,14:34:10.000,237,10980151,13285,0,1692974049,13107.256301149995,98.79560081999807,53530.10582232
2023-08-25,14:34:11.000,237,10980154,13405,0,1692974050,13107.24282852999,98.76035517000128,53530.18966776001
2023-08-25,14:34:12.000,237,10980095,13445,0,1692974051,13107.34387317999,98.72510952000448,53530.23857760001
2023-08-25,14:34:13.000,237,10980104,13285,0,1692974052,13107.28324638999,98.71101125999849,53530.17569352
2023-08-25,14:34:14.000,237,10980119,13325,0,1692974053,13107.30345531999,98.7392077800032,53530.203642
2023-08-25,14:34:15.000,237,10980121,13685,0,1692974054,13107.24282852999,98.71101125999849,53530.203642
2023-08-25,14:34:16.000,237,10980158,13525,0,1692974055,13107.24956484,98.6405199600049,53530.16171928
2023-08-25,14:34:17.000,237,10980126,13605,0,1692974056,13107.18893805,98.6264216999989,53530.1337708
2023-08-25,14:34:18.000,237,10980162,13285,0,1692974057,13107.175465429995,98.61232344000018,53530.11280944
2023-08-25,14:34:19.000,237,10980134,13285,0,1692974058,13107.195674359995,98.58412692000275,53530.16171928
2023-08-25,14:34:20.000,237,10980155,13445,0,1692974059,13107.18893805,98.54888126999867,53530.16171928
2023-08-25,14:34:21.000,237,10980159,13205,0,1692974060,13107.175465429995,98.53478300999996,53530.196654880005
2023-08-25,14:34:22.000,237,10980101,13445,0,1692974061,13107.195674359995,98.52068475000124,53530.18966776001
2023-08-25,14:34:23.000,237,10980151,13605,0,1692974062,13107.10810233,98.52068475000124,53530.147745040005
2023-08-25,14:34:24.000,237,10980177,13765,0,1692974063,13107.094629709994,98.50658649000252,53530.04992536001
2023-08-25,14:34:25.000,237,10980119,13485,0,1692974064,13107.094629709994,98.48543910000444,53530.08486096
2023-08-25,14:34:26.000,237,10980136,13245,0,1692974065,13107.074420779994,98.44314432000101,53530.12678368
2023-08-25,14:34:27.000,237,10980138,13365,0,1692974066,13107.06768447,98.47134083999845,53530.1337708
2023-08-25,14:34:28.000,237,10980137,13445,0,1692974067,13107.034002919994,98.43609519000165,53530.0638996
2023-08-25,14:34:29.000,237,10980108,13365,0,1692974068,13107.0878934,98.39380040999822,53530.203642
2023-08-25,14:34:30.000,237,10980149,13405,0,1692974069,13107.04073922999,98.36560389000078,53530.16870640001
2023-08-25,14:34:31.000,237,10980186,13565,0,1692974070,13106.946430889999,98.35150563000207,53530.077873840004
2023-08-25,14:34:32.000,237,10980178,13445,0,1692974071,13107.00032136999,98.3444565000027,53530.028964000005
2023-08-25,14:34:33.000,237,10980154,13365,0,1692974072,13106.98011243999,98.33035824000399,53530.0638996
2023-08-25,14:34:34.000,237,10980084,13005,0,1692974073,13107.00032136999,98.28806346000056,53530.04293824001
2023-08-25,14:34:35.000,237,10980114,13205,0,1692974074,13106.912749339994,98.27396520000184,53530.028964000005
2023-08-25,14:34:36.000,237,10980129,13565,0,1692974075,13107.02053029999,98.26691607000248,53530.077873840004
2023-08-25,14:34:37.000,237,10980148,13485,0,1692974076,13107.013793989994,98.25281781000376,53530.1337708
2023-08-25,14:34:38.000,237,10980107,13245,0,1692974077,13106.946430889999,98.23167041999841,53530.04293824001
2023-08-25,14:34:39.000,237,10980130,13565,0,1692974078,13106.966639819999,98.2457686800044,53530.04293824001
2023-08-25,14:34:40.000,237,10980099,13085,0,1692974079,13106.966639819999,98.2457686800044,53530.03595112
2023-08-25,14:34:41.000,237,10980145,13365,0,1692974080,13106.912749339994,98.25986694000312,53529.9940284
2023-08-25,14:34:42.000,237,10980108,13365,0,1692974081,13106.993585059994,98.25281781000376,53530.03595112
2023-08-25,14:34:43.000,237,10980122,13445,0,1692974082,13106.959903509989,98.22462128999905,53530.04293824001
2023-08-25,14:34:44.000,237,10980163,13445,0,1692974083,13106.959903509989,98.23871954999777,53530.03595112
2023-08-25,14:34:45.000,237,10980132,13405,0,1692974084,13107.02053029999,98.21757215999969,53530.0638996
2023-08-25,14:34:46.000,237,10980141,13245,0,1692974085,13107.02053029999,98.21052303000033,53530.04293824001
2023-08-25,14:34:47.000,237,10980120,13525,0,1692974086,13106.993585059994,98.23871954999777,53530.05691248
2023-08-25,14:34:48.000,237,10980149,13445,0,1692974087,13106.959903509989,98.23871954999777,53529.9590928
2023-08-25,14:34:49.000,237,10980121,13445,0,1692974088,13106.993585059994,98.22462128999905,53530.01498976
2023-08-25,14:34:50.000,237,10980134,13485,0,1692974089,13106.973376129994,98.21757215999969,53530.00800264
2023-08-25,14:34:51.000,237,10980099,13245,0,1692974090,13106.959903509989,98.20347390000097,53529.980054160005
2023-08-25,14:34:52.000,237,10980141,13085,0,1692974091,13106.932958269994,98.23871954999777,53529.95210568001
2023-08-25,14:34:53.000,237,10980105,13445,0,1692974092,13106.899276719989,98.23167041999841,53530.00101552001
2023-08-25,14:34:54.000,237,10980116,13445,0,1692974093,13106.959903509989,98.20347390000097,53530.09184808001
2023-08-25,14:34:55.000,237,10980188,13285,0,1692974094,13106.926221959999,98.2457686800044,53529.980054160005
2023-08-25,14:34:56.000,237,10980129,13445,0,1692974095,13106.926221959999,98.21757215999969,53529.931144320006
2023-08-25,14:34:57.000,237,10980156,13245,0,1692974096,13106.919485649989,98.23871954999777,53529.93813144
2023-08-25,14:34:58.000,237,10980087,13285,0,1692974097,13106.919485649989,98.25281781000376,53529.91717008
2023-08-25,14:34:59.000,237,10980150,13165,0,1692974098,13106.879067789989,98.26691607000248,53529.931144320006
2023-08-25,14:35:00.000,237,10980170,13445,0,1692974099,13106.912749339994,98.23167041999841,53529.92415720001
2023-08-25,14:35:01.000,237,10980103,13765,0,1692974100,13106.919485649989,98.25986694000312,53529.98704128
2023-08-25,14:35:02.000,237,10980158,13645,0,1692974101,13106.939694579989,98.25281781000376,53529.90319584001
2023-08-25,14:35:03.000,237,10980145,13285,0,1692974102,13106.899276719989,98.25986694000312,53529.92415720001
2023-08-25,14:35:04.000,237,10980136,13205,0,1692974103,13106.825177309998,98.25986694000312,53529.90319584001
2023-08-25,14:35:05.000,237,10980129,13445,0,1692974104,13106.906013029999,98.2457686800044,53529.8892216
2023-08-25,14:35:06.000,237,10980131,13605,0,1692974105,13106.791495759993,98.27396520000184,53529.861273120005
2023-08-25,14:35:07.000,237,10980129,13245,0,1692974106,13106.872331479994,98.26691607000248,53529.97306704001
2023-08-25,14:35:08.000,237,10980131,13565,0,1692974107,13106.919485649989,98.28806346000056,53529.95210568001
2023-08-25,14:35:09.000,237,10980103,13365,0,1692974108,13106.858858859989,98.30216171999928,53529.84729888
2023-08-25,14:35:10.000,237,10980131,13245,0,1692974109,13106.892540409994,98.32330911000463,53529.931144320006
2023-08-25,14:35:11.000,237,10980130,13445,0,1692974110,13106.879067789989,98.28806346000056,53529.93813144
2023-08-25,14:35:12.000,237,10980164,13165,0,1692974111,13106.804968379998,98.316259979998,53529.85428600001
2023-08-25,14:35:13.000,237,10980145,13285,0,1692974112,13106.865595169998,98.32330911000463,53529.910182960004
2023-08-25,14:35:14.000,237,10980142,13685,0,1692974113,13106.885804099998,98.33035824000399,53529.87524736001
2023-08-25,14:35:15.000,237,10980116,13365,0,1692974114,13106.865595169998,98.35855476000143,53529.91717008
2023-08-25,14:35:16.000,237,10980106,13565,0,1692974115,13106.872331479994,98.3444565000027,53529.87524736001
2023-08-25,14:35:17.000,237,10980134,13245,0,1692974116,13106.932958269994,98.36560389000078,53529.92415720001
2023-08-25,14:35:18.000,237,10980157,13365,0,1692974117,13106.865595169998,98.3797021499995,53529.83332464001
2023-08-25,14:35:19.000,237,10980129,13285,0,1692974118,13106.872331479994,98.38675127999886,53529.85428600001
2023-08-25,14:35:20.000,237,10980124,13485,0,1692974119,13106.926221959999,98.39380040999822,53529.82633752
2023-08-25,14:35:21.000,237,10980176,13325,0,1692974120,13106.872331479994,98.38675127999886,53529.83332464001
2023-08-25,14:35:22.000,237,10980126,13725,0,1692974121,13106.912749339994,98.38675127999886,53529.861273120005
2023-08-25,14:35:23.000,237,10980160,13605,0,1692974122,13106.919485649989,98.36560389000078,53529.82633752
2023-08-25,14:35:24.000,237,10980143,13605,0,1692974123,13106.926221959999,98.35150563000207,53529.89620872
2023-08-25,14:35:25.000,237,10980184,13565,0,1692974124,13106.939694579989,98.39380040999822,53529.91717008
2023-08-25,14:35:26.000,237,10980168,13365,0,1692974125,13106.993585059994,98.38675127999886,53529.86826024
2023-08-25,14:35:27.000,237,10980173,13285,0,1692974126,13106.932958269994,98.3797021499995,53529.87524736001
2023-08-25,14:35:28.000,237,10980176,13725,0,1692974127,13106.926221959999,98.39380040999822,53529.80537616001
2023-08-25,14:35:29.000,237,10980131,13485,0,1692974128,13106.892540409994,98.39380040999822,53529.77044056
2023-08-25,14:35:30.000,237,10980115,13525,0,1692974129,13106.939694579989,98.39380040999822,53529.82633752
2023-08-25,14:35:31.000,237,10980126,13365,0,1692974130,13106.919485649989,98.39380040999822,53529.85428600001
2023-08-25,14:35:32.000,237,10980119,13405,0,1692974131,13106.959903509989,98.36560389000078,53529.84031176
2023-08-25,14:35:33.000,237,10980143,13525,0,1692974132,13106.939694579989,98.35150563000207,53529.84031176
2023-08-25,14:35:34.000,237,10980120,13405,0,1692974133,13106.926221959999,98.35150563000207,53529.79140192
2023-08-25,14:35:35.000,237,10980190,13325,0,1692974134,13106.98011243999,98.37265302000014,53529.8193504
2023-08-25,14:35:36.000,237,10980177,13445,0,1692974135,13106.919485649989,98.36560389000078,53529.75646632001
2023-08-25,14:35:37.000,237,10980091,13285,0,1692974136,13106.885804099998,98.36560389000078,53529.763453440006
2023-08-25,14:35:38.000,237,10980087,13285,0,1692974137,13106.939694579989,98.3444565000027,53529.77742768
2023-08-25,14:35:39.000,237,10980147,13325,0,1692974138,13106.919485649989,98.37265302000014,53529.8193504
2023-08-25,14:35:40.000,237,10980127,13405,0,1692974139,13106.959903509989,98.33035824000399,53529.83332464001
2023-08-25,14:35:41.000,237,10980166,13525,0,1692974140,13106.986848749999,98.316259979998,53529.88223448001
2023-08-25,14:35:42.000,237,10980135,13405,0,1692974141,13107.007057679999,98.316259979998,53529.82633752
2023-08-25,14:35:43.000,237,10980142,13605,0,1692974142,13106.966639819999,98.2810143300012,53529.87524736001
2023-08-25,14:35:44.000,237,10980154,13325,0,1692974143,13107.007057679999,98.28806346000056,53529.84031176
2023-08-25,14:35:45.000,237,10980183,13325,0,1692974144,13107.00032136999,98.27396520000184,53529.8193504
2023-08-25,14:35:46.000,237,10980143,13285,0,1692974145,13106.993585059994,98.25986694000312,53529.80537616001
2023-08-25,14:35:47.000,237,10980185,13565,0,1692974146,13106.966639819999,98.25986694000312,53529.79140192
2023-08-25,14:35:48.000,237,10980119,13245,0,1692974147,13107.00032136999,98.19642477000161,53529.84031176
2023-08-25,14:35:49.000,237,10980145,13445,0,1692974148,13107.02053029999,98.18937564000225,53529.812363280005
2023-08-25,14:35:50.000,237,10980150,13365,0,1692974149,13107.04073922999,98.1823265100029,53529.82633752
2023-08-25,14:35:51.000,237,10980166,13245,0,1692974150,13107.04073922999,98.16822825000418,53529.77742768
2023-08-25,14:35:52.000,237,10980155,13405,0,1692974151,13106.986848749999,98.15412998999818,53529.77044056
2023-08-25,14:35:53.000,237,10980170,13245,0,1692974152,13107.04073922999,98.1329826000001,53529.80537616001
2023-08-25,14:35:54.000,237,10980177,13445,0,1692974153,13107.027266609999,98.1329826000001,53529.79838904
2023-08-25,14:35:55.000,237,10980148,13285,0,1692974154,13107.04747554,98.10478608000267,53529.82633752
2023-08-25,14:35:56.000,237,10980146,13565,0,1692974155,13107.114838639995,98.09068782000395,53529.88223448001
2023-08-25,14:35:57.000,237,10980175,13405,0,1692974156,13107.074420779994,98.09773695000331,53529.87524736001
2023-08-25,14:35:58.000,237,10980158,13445,0,1692974157,13107.074420779994,98.11888434000139,53529.8193504
2023-08-25,14:35:59.000,237,10980136,13525,0,1692974158,13106.98011243999,98.1329826000001,53529.679608
2023-08-25,14:36:00.000,237,10980154,13165,0,1692974159,13107.08115708999,98.08363869000459,53529.79140192
2023-08-25,14:36:01.000,237,10980164,13285,0,1692974160,13107.06094815999,98.10478608000267,53529.80537616001
2023-08-25,14:36:02.000,237,10980167,13565,0,1692974161,13107.02053029999,98.14003172999946,53529.77742768
2023-08-25,14:36:03.000,237,10980160,13445,0,1692974162,13107.0878934,98.0695404299986,53529.83332464001
2023-08-25,14:36:04.000,237,10980148,13565,0,1692974163,13107.14852019,98.09773695000331,53529.84729888
2023-08-25,14:36:05.000,237,10980138,13525,0,1692974164,13107.08115708999,98.10478608000267,53529.80537616001
2023-08-25,14:36:06.000,237,10980154,13445,0,1692974165,13107.135047569995,98.09773695000331,53529.88223448001
2023-08-25,14:36:07.000,237,10980129,13245,0,1692974166,13107.10136601999,98.08363869000459,53529.79838904
2023-08-25,14:36:08.000,237,10980115,13445,0,1692974167,13107.0878934,98.09068782000395,53529.82633752
2023-08-25,14:36:09.000,237,10980128,13445,0,1692974168,13107.04747554,98.08363869000459,53529.77044056
2023-08-25,14:36:10.000,237,10980168,13525,0,1692974169,13106.993585059994,98.09068782000395,53529.70755648001
2023-08-25,14:36:11.000,237,10980138,13325,0,1692974170,13107.04073922999,98.11183521000203,53529.78441480001
2023-08-25,14:36:12.000,237,10980150,13365,0,1692974171,13107.027266609999,98.08363869000459,53529.79838904
2023-08-25,14:36:13.000,237,10980081,13245,0,1692974172,13107.08115708999,98.11888434000139,53529.88223448001
2023-08-25,14:36:14.000,237,10980114,13165,0,1692974173,13107.054211849994,98.09773695000331,53529.763453440006
2023-08-25,14:36:15.000,237,10980140,13245,0,1692974174,13107.08115708999,98.11888434000139,53529.742492080004
2023-08-25,14:36:16.000,237,10980131,13445,0,1692974175,13107.06768447,98.09068782000395,53529.80537616001
2023-08-25,14:36:17.000,237,10980158,13525,0,1692974176,13107.027266609999,98.11183521000203,53529.812363280005
2023-08-25,14:36:18.000,237,10980154,13645,0,1692974177,13107.06094815999,98.08363869000459,53529.80537616001
2023-08-25,14:36:19.000,237,10980141,13165,0,1692974178,13107.04073922999,98.12593347000075,53529.8193504
2023-08-25,14:36:20.000,237,10980141,13165,0,1692974179,13107.06094815999,98.1329826000001,53529.861273120005
2023-08-25,14:36:21.000,237,10980133,13205,0,1692974180,13107.10810233,98.1329826000001,53529.85428600001
2023-08-25,14:36:22.000,237,10980129,13605,0,1692974181,13107.10810233,98.07658955999796,53529.83332464001
2023-08-25,14:36:23.000,237,10980117,13245,0,1692974182,13107.074420779994,98.11888434000139,53529.84031176
2023-08-25,14:36:24.000,237,10980125,13325,0,1692974183,13107.10810233,98.12593347000075,53529.861273120005
2023-08-25,14:36:25.000,237,10980141,13285,0,1692974184,13107.08115708999,98.1329826000001,53529.7494792
2023-08-25,14:36:26.000,237,10980159,13405,0,1692974185,13107.094629709994,98.09068782000395,53529.84031176
2023-08-25,14:36:27.000,237,10980124,13165,0,1692974186,13107.08115708999,98.12593347000075,53529.812363280005
2023-08-25,14:36:28.000,237,10980121,13405,0,1692974187,13107.094629709994,98.11888434000139,53529.83332464001
2023-08-25,14:36:29.000,237,10980165,13605,0,1692974188,13107.094629709994,98.14003172999946,53529.861273120005
2023-08-25,14:36:30.000,237,10980139,13285,0,1692974189,13107.06768447,98.11888434000139,53529.80537616001
2023-08-25,14:36:31.000,237,10980204,13325,0,1692974190,13107.007057679999,98.17527738000354,53529.80537616001
2023-08-25,14:36:32.000,237,10980139,13965,0,1692974191,13106.993585059994,98.14003172999946,53529.77044056
2023-08-25,14:36:33.000,237,10980169,13165,0,1692974192,13107.027266609999,98.14003172999946,53529.79140192
2023-08-25,14:36:34.000,237,10980123,13325,0,1692974193,13106.98011243999,98.12593347000075,53529.72851784
2023-08-25,14:36:35.000,237,10980113,13405,0,1692974194,13107.04073922999,98.14003172999946,53529.7494792
2023-08-25,14:36:36.000,237,10980150,13405,0,1692974195,13107.04073922999,98.12593347000075,53529.8193504
2023-08-25,14:36:37.000,237,10980163,13325,0,1692974196,13107.04073922999,98.14003172999946,53529.8193504
2023-08-25,14:36:38.000,237,10980134,13245,0,1692974197,13107.04747554,98.15412998999818,53529.79838904
2023-08-25,14:36:39.000,237,10980133,13765,0,1692974198,13107.02053029999,98.19642477000161,53529.812363280005
2023-08-25,14:36:40.000,237,10980116,13645,0,1692974199,13106.986848749999,98.18937564000225,53529.73550496001
2023-08-25,14:36:41.000,237,10980178,13525,0,1692974200,13106.986848749999,98.21052303000033,53529.7494792
2023-08-25,14:36:42.000,237,10980160,13405,0,1692974201,13106.953167199994,98.16117912000482,53529.742492080004
2023-08-25,14:36:43.000,237,10980150,13525,0,1692974202,13107.027266609999,98.1823265100029,53529.79140192
2023-08-25,14:36:44.000,237,10980131,13405,0,1692974203,13107.02053029999,98.18937564000225,53529.84031176
2023-08-25,14:36:45.000,237,10980156,13525,0,1692974204,13106.986848749999,98.20347390000097,53529.72851784
2023-08-25,14:36:46.000,237,10980163,13165,0,1692974205,13107.02053029999,98.14708085999882,53529.77044056
2023-08-25,14:36:47.000,237,10980114,13405,0,1692974206,13106.98011243999,98.18937564000225,53529.71454360001
2023-08-25,14:36:48.000,237,10980160,13605,0,1692974207,13106.939694579989,98.18937564000225,53529.67262088
2023-08-25,14:36:49.000,237,10980124,13285,0,1692974208,13106.98011243999,98.16117912000482,53529.742492080004
2023-08-25,14:36:50.000,237,10980154,13525,0,1692974209,13106.926221959999,98.18937564000225,53529.67262088
2023-08-25,14:36:51.000,237,10980145,13165,0,1692974210,13106.98011243999,98.1823265100029,53529.7494792
2023-08-25,14:36:52.000,237,10980166,13525,0,1692974211,13107.00032136999,98.20347390000097,53529.7494792
2023-08-25,14:36:53.000,237,10980135,13205,0,1692974212,13107.027266609999,98.15412998999818,53529.763453440006
2023-08-25,14:36:54.000,237,10980151,13485,0,1692974213,13107.027266609999,98.16117912000482,53529.812363280005
2023-08-25,14:36:55.000,237,10980137,13485,0,1692974214,13106.953167199994,98.21757215999969,53529.70755648001
2023-08-25,14:36:56.000,237,10980171,13605,0,1692974215,13106.966639819999,98.21757215999969,53529.75646632001
2023-08-25,14:36:57.000,237,10980159,13405,0,1692974216,13106.973376129994,98.22462128999905,53529.75646632001
2023-08-25,14:36:58.000,237,10980132,13565,0,1692974217,13106.966639819999,98.19642477000161,53529.77742768
2023-08-25,14:36:59.000,237,10980147,13405,0,1692974218,13106.973376129994,98.22462128999905,53529.7494792
2023-08-25,14:37:00.000,237,10980126,13445,0,1692974219,13107.00032136999,98.22462128999905,53529.763453440006
2023-08-25,14:37:01.000,237,10980172,13565,0,1692974220,13106.993585059994,98.22462128999905,53529.73550496001
2023-08-25,14:37:02.000,237,10980157,13245,0,1692974221,13106.959903509989,98.21052303000033,53529.72153072
2023-08-25,14:37:03.000,237,10980157,13445,0,1692974222,13106.959903509989,98.22462128999905,53529.70056936
2023-08-25,14:37:04.000,237,10980117,13605,0,1692974223,13106.986848749999,98.23871954999777,53529.77742768
2023-08-25,14:37:05.000,237,10980149,13405,0,1692974224,13106.966639819999,98.19642477000161,53529.70755648001
2023-08-25,14:37:06.000,237,10980163,13285,0,1692974225,13107.00032136999,98.19642477000161,53529.73550496001
2023-08-25,14:37:07.000,237,10980153,13405,0,1692974226,13107.00032136999,98.20347390000097,53529.763453440006
2023-08-25,14:37:08.000,237,10980174,13245,0,1692974227,13106.986848749999,98.20347390000097,53529.679608
2023-08-25,14:37:09.000,237,10980146,13285,0,1692974228,13107.054211849994,98.22462128999905,53529.8193504
2023-08-25,14:37:10.000,237,10980165,13685,0,1692974229,13107.013793989994,98.21757215999969,53529.77742768
2023-08-25,14:37:11.000,237,10980139,13405,0,1692974230,13106.993585059994,98.27396520000184,53529.75646632001
2023-08-25,14:37:12.000,237,10980150,13325,0,1692974231,13107.027266609999,98.26691607000248,53529.70056936
2023-08-25,14:37:13.000,237,10980108,13365,0,1692974232,13107.00032136999,98.30216171999928,53529.70755648001
2023-08-25,14:37:14.000,237,10980122,13165,0,1692974233,13106.986848749999,98.28806346000056,53529.693582240005
2023-08-25,14:37:15.000,237,10980125,13125,0,1692974234,13106.966639819999,98.2810143300012,53529.70056936
2023-08-25,14:37:16.000,237,10980124,13525,0,1692974235,13107.00032136999,98.25986694000312,53529.65864664
2023-08-25,14:37:17.000,237,10980143,13245,0,1692974236,13107.034002919994,98.26691607000248,53529.77044056
2023-08-25,14:37:18.000,237,10980169,13405,0,1692974237,13107.06094815999,98.2457686800044,53529.742492080004
2023-08-25,14:37:19.000,237,10980170,13565,0,1692974238,13106.973376129994,98.25986694000312,53529.71454360001
2023-08-25,14:37:20.000,237,10980119,13285,0,1692974239,13107.00032136999,98.2810143300012,53529.7494792
2023-08-25,14:37:21.000,237,10980143,13485,0,1692974240,13106.959903509989,98.27396520000184,53529.72153072
2023-08-25,14:37:22.000,237,10980098,13325,0,1692974241,13106.953167199994,98.26691607000248,53529.63768528001
2023-08-25,14:37:23.000,237,10980181,13445,0,1692974242,13106.872331479994,98.2810143300012,53529.62371104
2023-08-25,14:37:24.000,237,10980126,13165,0,1692974243,13107.00032136999,98.2457686800044,53529.75646632001
2023-08-25,14:37:25.000,237,10980130,13405,0,1692974244,13107.00032136999,98.25281781000376,53529.71454360001
2023-08-25,14:37:26.000,237,10980166,13405,0,1692974245,13106.993585059994,98.25986694000312,53529.72153072
2023-08-25,14:37:27.000,237,10980178,13685,0,1692974246,13106.906013029999,98.2457686800044,53529.693582240005
2023-08-25,14:37:28.000,237,10980163,13245,0,1692974247,13106.946430889999,98.25986694000312,53529.68659512001
2023-08-25,14:37:29.000,237,10980124,13445,0,1692974248,13106.919485649989,98.28806346000056,53529.70056936
2023-08-25,14:37:30.000,237,10980127,13805,0,1692974249,13106.939694579989,98.27396520000184,53529.71454360001
2023-08-25,14:37:31.000,237,10980125,13245,0,1692974250,13106.939694579989,98.316259979998,53529.70755648001
2023-08-25,14:37:32.000,237,10980132,13685,0,1692974251,13106.953167199994,98.30216171999928,53529.73550496001
2023-08-25,14:37:33.000,237,10980116,13445,0,1692974252,13106.966639819999,98.32330911000463,53529.72153072
2023-08-25,14:37:34.000,237,10980120,13405,0,1692974253,13106.973376129994,98.33740737000335,53529.72153072
2023-08-25,14:37:35.000,237,10980144,13645,0,1692974254,13106.906013029999,98.33035824000399,53529.71454360001
2023-08-25,14:37:36.000,237,10980169,13605,0,1692974255,13106.906013029999,98.32330911000463,53529.72851784
2023-08-25,14:37:37.000,237,10980138,13085,0,1692974256,13106.939694579989,98.33035824000399,53529.72851784
2023-08-25,14:37:38.000,237,10980118,13765,0,1692974257,13106.912749339994,98.32330911000463,53529.62371104
2023-08-25,14:37:39.000,237,10980115,13525,0,1692974258,13106.959903509989,98.30216171999928,53529.72153072
2023-08-25,14:37:40.000,237,10980137,13405,0,1692974259,13106.946430889999,98.36560389000078,53529.77044056
2023-08-25,14:37:41.000,237,10980132,13365,0,1692974260,13106.845386239998,98.33035824000399,53529.61672392001
2023-08-25,14:37:42.000,237,10980130,13445,0,1692974261,13106.959903509989,98.316259979998,53529.77044056
2023-08-25,14:37:43.000,237,10980147,13405,0,1692974262,13106.939694579989,98.32330911000463,53529.7494792
2023-08-25,14:37:44.000,237,10980117,13485,0,1692974263,13106.912749339994,98.32330911000463,53529.742492080004
2023-08-25,14:37:45.000,237,10980139,13405,0,1692974264,13106.872331479994,98.28806346000056,53529.742492080004
2023-08-25,14:37:46.000,237,10980145,13445,0,1692974265,13106.845386239998,98.29511258999992,53529.70056936
2023-08-25,14:37:47.000,237,10980155,13445,0,1692974266,13106.818440999989,98.2810143300012,53529.71454360001
2023-08-25,14:37:48.000,237,10980172,13365,0,1692974267,13106.906013029999,98.27396520000184,53529.77044056
2023-08-25,14:37:49.000,237,10980140,13605,0,1692974268,13106.845386239998,98.25281781000376,53529.742492080004
2023-08-25,14:37:50.000,237,10980146,13605,0,1692974269,13106.825177309998,98.27396520000184,53529.70056936
2023-08-25,14:37:51.000,237,10980150,13765,0,1692974270,13106.845386239998,98.23167041999841,53529.72851784
2023-08-25,14:37:52.000,237,10980147,13525,0,1692974271,13106.858858859989,98.23871954999777,53529.72153072
2023-08-25,14:37:53.000,237,10980121,13525,0,1692974272,13106.838649929989,98.23167041999841,53529.679608
2023-08-25,14:37:54.000,237,10980161,13165,0,1692974273,13106.831913619993,98.19642477000161,53529.68659512001
2023-08-25,14:37:55.000,237,10980106,13485,0,1692974274,13106.831913619993,98.22462128999905,53529.72851784
2023-08-25,14:37:56.000,237,10980120,13525,0,1692974275,13106.852122549994,98.21052303000033,53529.73550496001
2023-08-25,14:37:57.000,237,10980169,13445,0,1692974276,13106.784759449998,98.18937564000225,53529.693582240005
2023-08-25,14:37:58.000,237,10980107,13845,0,1692974277,13106.804968379998,98.18937564000225,53529.73550496001
2023-08-25,14:37:59.000,237,10980128,13445,0,1692974278,13106.764550519998,98.16822825000418,53529.763453440006
2023-08-25,14:38:00.000,237,10980099,13405,0,1692974279,13106.798232069988,98.14708085999882,53529.72153072
2023-08-25,14:38:01.000,237,10980129,13765,0,1692974280,13106.737605279988,98.18937564000225,53529.66563376001
2023-08-25,14:38:02.000,237,10980147,13365,0,1692974281,13106.730868969993,98.14003172999946,53529.72851784
2023-08-25,14:38:03.000,237,10980137,13245,0,1692974282,13106.724132659998,98.12593347000075,53529.77044056
2023-08-25,14:38:04.000,237,10980154,13445,0,1692974283,13106.676978490003,98.1329826000001,53529.67262088
2023-08-25,14:38:05.000,237,10980163,13565,0,1692974284,13106.710660039993,98.09773695000331,53529.67262088
2023-08-25,14:38:06.000,237,10980147,13405,0,1692974285,13106.717396349988,98.10478608000267,53529.693582240005
2023-08-25,14:38:07.000,237,10980149,13525,0,1692974286,13106.683714799998,98.05544216999988,53529.72851784
2023-08-25,14:38:08.000,237,10980148,13885,0,1692974287,13106.663505869998,98.02724565000244,53529.70056936
2023-08-25,14:38:09.000,237,10980131,13685,0,1692974288,13106.650033249993,98.01314739000372,53529.66563376001
2023-08-25,14:38:10.000,237,10980134,13485,0,1692974289,13106.522043359997,98.02724565000244,53529.51191712
2023-08-25,14:38:11.000,237,10980136,13605,0,1692974290,13106.589406459992,98.01314739000372,53529.62371104
2023-08-25,14:38:12.000,237,10980115,13845,0,1692974291,13106.616351700002,98.01314739000372,53529.67262088
2023-08-25,14:38:13.000,237,10980171,13605,0,1692974292,13106.555724910002,97.97790173999965,53529.68659512001
2023-08-25,14:38:14.000,237,10980155,13565,0,1692974293,13106.643296939998,97.94265609000286,53529.66563376001
2023-08-25,14:38:15.000,237,10980131,13685,0,1692974294,13106.582670149997,97.90036130999943,53529.65165952
2023-08-25,14:38:16.000,237,10980122,13125,0,1692974295,13106.522043359997,97.94265609000286,53529.644672400005
2023-08-25,14:38:17.000,237,10980110,13365,0,1692974296,13106.528779669992,97.91445956999814,53529.62371104
2023-08-25,14:38:18.000,237,10980098,13525,0,1692974297,13106.535515980002,97.90036130999943,53529.61672392001
2023-08-25,14:38:19.000,237,10980135,13645,0,1692974298,13106.522043359997,97.91445956999814,53529.62371104
2023-08-25,14:38:20.000,237,10980163,13365,0,1692974299,13106.535515980002,97.87921392000135,53529.63069816
2023-08-25,14:38:21.000,237,10980135,13525,0,1692974300,13106.508570739992,97.84396827000455,53529.679608
2023-08-25,14:38:22.000,237,10980146,13605,0,1692974301,13106.542252289997,97.85806653000327,53529.62371104
2023-08-25,14:38:23.000,237,10980097,13125,0,1692974302,13106.420998709997,97.86511566000263,53529.51191712
2023-08-25,14:38:24.000,237,10980154,13405,0,1692974303,13106.468152879992,97.81577174999984,53529.60274968
2023-08-25,14:38:25.000,237,10980124,13445,0,1692974304,13106.441207639997,97.7875752300024,53529.525891360005
2023-08-25,14:38:26.000,237,10980149,13245,0,1692974305,13106.441207639997,97.76642784000433,53529.53986560001
2023-08-25,14:38:27.000,237,10980118,13565,0,1692974306,13106.427735019992,97.79462436000176,53529.56781408001
2023-08-25,14:38:28.000,237,10980129,13245,0,1692974307,13106.407526089992,97.75937870999769,53529.50493
2023-08-25,14:38:29.000,237,10980162,13405,0,1692974308,13106.427735019992,97.76642784000433,53529.58877544001
2023-08-25,14:38:30.000,237,10980124,13525,0,1692974309,13106.454680260002,97.73823131999961,53529.525891360005
2023-08-25,14:38:31.000,237,10980084,13565,0,1692974310,13106.414262400001,97.75232957999833,53529.50493
2023-08-25,14:38:32.000,237,10980144,13445,0,1692974311,13106.394053470001,97.68183828000474,53529.49095576
2023-08-25,14:38:33.000,237,10980105,13525,0,1692974312,13106.407526089992,97.71708393000154,53529.50493
2023-08-25,14:38:34.000,237,10980138,13645,0,1692974313,13106.326690369991,97.70298567000282,53529.48396864
2023-08-25,14:38:35.000,237,10980139,13725,0,1692974314,13106.387317159992,97.71708393000154,53529.4350588
2023-08-25,14:38:36.000,237,10980145,13525,0,1692974315,13106.367108229992,97.73118219000025,53529.40012320001
2023-08-25,14:38:37.000,237,10980163,13245,0,1692974316,13106.441207639997,97.70298567000282,53529.49095576
2023-08-25,14:38:38.000,237,10980152,13605,0,1692974317,13106.420998709997,97.71708393000154,53529.44903304001
2023-08-25,14:38:39.000,237,10980089,13405,0,1692974318,13106.353635610001,97.68183828000474,53529.40012320001
2023-08-25,14:38:40.000,237,10980145,13525,0,1692974319,13106.326690369991,97.69593654000346,53529.38614896
2023-08-25,14:38:41.000,237,10980099,13085,0,1692974320,13106.340162989996,97.6747891499981,53529.407110320004
2023-08-25,14:38:42.000,237,10980156,13605,0,1692974321,13106.360371919996,97.63249437000195,53529.41409744
2023-08-25,14:38:43.000,237,10980142,13525,0,1692974322,13106.340162989996,97.64659263000067,53529.40012320001
2023-08-25,14:38:44.000,237,10980133,13365,0,1692974323,13106.400789779997,97.61839611000323,53529.45602016
2023-08-25,14:38:45.000,237,10980103,13605,0,1692974324,13106.373844540001,97.63954350000131,53529.37217472001
2023-08-25,14:38:46.000,237,10980132,13565,0,1692974325,13106.427735019992,97.61134698000387,53529.44903304001
2023-08-25,14:38:47.000,237,10980108,13765,0,1692974326,13106.306481439991,97.64659263000067,53529.37217472001
2023-08-25,14:38:48.000,237,10980131,13365,0,1692974327,13106.434471330002,97.64659263000067,53529.41409744
2023-08-25,14:38:49.000,237,10980148,13365,0,1692974328,13106.441207639997,97.6747891499981,53529.39313608
2023-08-25,14:38:50.000,237,10980092,13525,0,1692974329,13106.333426680001,97.66774001999875,53529.30230352001
2023-08-25,14:38:51.000,237,10980114,13445,0,1692974330,13106.441207639997,97.68183828000474,53529.34422624
2023-08-25,14:38:52.000,237,10980154,13485,0,1692974331,13106.407526089992,97.66069088999939,53529.407110320004
2023-08-25,14:38:53.000,237,10980117,13565,0,1692974332,13106.400789779997,97.64659263000067,53529.38614896
2023-08-25,14:38:54.000,237,10980164,13405,0,1692974333,13106.427735019992,97.64659263000067,53529.38614896
2023-08-25,14:38:55.000,237,10980154,13485,0,1692974334,13106.400789779997,97.6747891499981,53529.39313608
2023-08-25,14:38:56.000,237,10980093,13285,0,1692974335,13106.420998709997,97.66069088999939,53529.32326488
2023-08-25,14:38:57.000,237,10980112,13245,0,1692974336,13106.380580849996,97.69593654000346,53529.35121336001
2023-08-25,14:38:58.000,237,10980141,13445,0,1692974337,13106.420998709997,97.71003480000218,53529.34422624
2023-08-25,14:38:59.000,237,10980137,13645,0,1692974338,13106.441207639997,97.73118219000025,53529.37916184001
2023-08-25,14:39:00.000,237,10980141,13525,0,1692974339,13106.461416569997,97.69593654000346,53529.3651876
2023-08-25,14:39:01.000,237,10980157,13525,0,1692974340,13106.447943949992,97.7241330600009,53529.40012320001
2023-08-25,14:39:02.000,237,10980132,13525,0,1692974341,13106.387317159992,97.73823131999961,53529.32326488
2023-08-25,14:39:03.000,237,10980150,13125,0,1692974342,13106.434471330002,97.73118219000025,53529.35121336001
2023-08-25,14:39:04.000,237,10980149,13485,0,1692974343,13106.434471330002,97.73823131999961,53529.3651876
2023-08-25,14:39:05.000,237,10980135,13405,0,1692974344,13106.394053470001,97.73823131999961,53529.31627776
2023-08-25,14:39:06.000,237,10980137,13605,0,1692974345,13106.420998709997,97.74528044999897,53529.3651876
2023-08-25,14:39:07.000,237,10980121,13445,0,1692974346,13106.367108229992,97.73823131999961,53529.28134216001
2023-08-25,14:39:08.000,237,10980135,13565,0,1692974347,13106.346899299991,97.77347697000368,53529.31627776
2023-08-25,14:39:09.000,237,10980081,13365,0,1692974348,13106.414262400001,97.80872262000048,53529.41409744
2023-08-25,14:39:10.000,237,10980128,13485,0,1692974349,13106.468152879992,97.7875752300024,53529.428071680006
2023-08-25,14:39:11.000,237,10980098,13725,0,1692974350,13106.427735019992,97.80167349000112,53529.38614896
2023-08-25,14:39:12.000,237,10980156,13445,0,1692974351,13106.420998709997,97.81577174999984,53529.34422624
2023-08-25,14:39:13.000,237,10980113,13565,0,1692974352,13106.447943949992,97.80167349000112,53529.35121336001
2023-08-25,14:39:14.000,237,10980109,13485,0,1692974353,13106.387317159992,97.79462436000176,53529.33025200001
2023-08-25,14:39:15.000,237,10980139,13445,0,1692974354,13106.326690369991,97.83691913999792,53529.26736792
2023-08-25,14:39:16.000,237,10980108,13565,0,1692974355,13106.461416569997,97.81577174999984,53529.34422624
2023-08-25,14:39:17.000,237,10980145,13325,0,1692974356,13106.447943949992,97.80167349000112,53529.35121336001
2023-08-25,14:39:18.000,237,10980123,13445,0,1692974357,13106.420998709997,97.80167349000112,53529.30230352001
2023-08-25,14:39:19.000,237,10980196,13565,0,1692974358,13106.367108229992,97.80872262000048,53529.260380800006
2023-08-25,14:39:20.000,237,10980117,13485,0,1692974359,13106.367108229992,97.8228208799992,53529.25339368001
2023-08-25,14:39:21.000,237,10980093,13365,0,1692974360,13106.367108229992,97.82987000999856,53529.28134216001
2023-08-25,14:39:22.000,237,10980097,13405,0,1692974361,13106.353635610001,97.80872262000048,53529.30230352001
2023-08-25,14:39:23.000,237,10980123,13445,0,1692974362,13106.25259096,97.80167349000112,53529.21845808
2023-08-25,14:39:24.000,237,10980154,13165,0,1692974363,13106.394053470001,97.76642784000433,53529.33025200001
2023-08-25,14:39:25.000,237,10980112,13525,0,1692974364,13106.313217750001,97.75232957999833,53529.27435504
2023-08-25,14:39:26.000,237,10980150,13325,0,1692974365,13106.373844540001,97.73823131999961,53529.30230352001
2023-08-25,14:39:27.000,237,10980158,13405,0,1692974366,13106.353635610001,97.75232957999833,53529.28832928
2023-08-25,14:39:28.000,237,10980159,13445,0,1692974367,13106.326690369991,97.68183828000474,53529.28832928
2023-08-25,14:39:29.000,237,10980111,13285,0,1692974368,13106.340162989996,97.71708393000154,53529.26736792
2023-08-25,14:39:30.000,237,10980127,13645,0,1692974369,13106.333426680001,97.71708393000154,53529.21845808
2023-08-25,14:39:31.000,237,10980110,13165,0,1692974370,13106.346899299991,97.69593654000346,53529.28832928
2023-08-25,14:39:32.000,237,10980173,13485,0,1692974371,13106.394053470001,97.69593654000346,53529.31627776
2023-08-25,14:39:33.000,237,10980132,13285,0,1692974372,13106.353635610001,97.6888874100041,53529.28134216001
2023-08-25,14:39:34.000,237,10980139,13645,0,1692974373,13106.387317159992,97.64659263000067,53529.26736792
2023-08-25,14:39:35.000,237,10980169,13485,0,1692974374,13106.313217750001,97.63249437000195,53529.23243232001
2023-08-25,14:39:36.000,237,10980140,13445,0,1692974375,13106.333426680001,97.62544524000259,53529.28134216001
2023-08-25,14:39:37.000,237,10980080,13445,0,1692974376,13106.27279989,97.64659263000067,53529.155574
2023-08-25,14:39:38.000,237,10980159,13485,0,1692974377,13106.27279989,97.5761013299998,53529.19749672
2023-08-25,14:39:39.000,237,10980094,13165,0,1692974378,13106.266063579991,97.65364176000003,53529.18352248001
2023-08-25,14:39:40.000,237,10980116,13325,0,1692974379,13106.367108229992,97.60429785000451,53529.28832928
2023-08-25,14:39:41.000,237,10980131,13365,0,1692974380,13106.333426680001,97.60429785000451,53529.26736792
2023-08-25,14:39:42.000,237,10980138,13245,0,1692974381,13106.353635610001,97.61134698000387,53529.21147096001
2023-08-25,14:39:43.000,237,10980146,13485,0,1692974382,13106.306481439991,97.59019958999852,53529.260380800006
2023-08-25,14:39:44.000,237,10980120,13245,0,1692974383,13106.333426680001,97.60429785000451,53529.23243232001
2023-08-25,14:39:45.000,237,10980128,13445,0,1692974384,13106.286272509991,97.58315045999916,53529.141599760005
2023-08-25,14:39:46.000,237,10980089,13325,0,1692974385,13106.25259096,97.60429785000451,53529.17653536
2023-08-25,14:39:47.000,237,10980146,13565,0,1692974386,13106.319954059996,97.61134698000387,53529.30230352001
2023-08-25,14:39:48.000,237,10980161,13765,0,1692974387,13106.333426680001,97.56905220000044,53529.239419440004
2023-08-25,14:39:49.000,237,10980110,13445,0,1692974388,13106.293008820001,97.62544524000259,53529.19749672
2023-08-25,14:39:50.000,237,10980114,13565,0,1692974389,13106.293008820001,97.61839611000323,53529.20448384001
2023-08-25,14:39:51.000,237,10980090,13405,0,1692974390,13106.293008820001,97.61839611000323,53529.24640656
2023-08-25,14:39:52.000,237,10980131,13485,0,1692974391,13106.319954059996,97.62544524000259,53529.16256112001
2023-08-25,14:39:53.000,237,10980117,13365,0,1692974392,13106.259327269996,97.66774001999875,53529.141599760005
2023-08-25,14:39:54.000,237,10980084,13365,0,1692974393,13106.306481439991,97.66069088999939,53529.21147096001
2023-08-25,14:39:55.000,237,10980141,13445,0,1692974394,13106.286272509991,97.6747891499981,53529.19749672
2023-08-25,14:39:56.000,237,10980141,13405,0,1692974395,13106.313217750001,97.63954350000131,53529.18352248001
2023-08-25,14:39:57.000,237,10980119,13245,0,1692974396,13106.293008820001,97.66774001999875,53529.13461264001
2023-08-25,14:39:58.000,237,10980087,13285,0,1692974397,13106.340162989996,97.68183828000474,53529.25339368001
2023-08-25,14:39:59.000,237,10980101,13565,0,1692974398,13106.299745129996,97.68183828000474,53529.16954824
2023-08-25,14:40:00.000,237,10980117,13085,0,1692974399,13106.313217750001,97.66069088999939,53529.20448384001
2023-08-25,14:40:01.000,237,10980099,13725,0,1692974400,13106.266063579991,97.66069088999939,53529.16954824
2023-08-25,14:40:02.000,237,10980117,13565,0,1692974401,13106.239118339996,97.6888874100041,53529.11365128001
2023-08-25,14:40:03.000,237,10980090,13565,0,1692974402,13106.286272509991,97.6747891499981,53529.20448384001
2023-08-25,14:40:04.000,237,10980098,13405,0,1692974403,13106.293008820001,97.70298567000282,53529.18352248001
2023-08-25,14:40:05.000,237,10980134,13605,0,1692974404,13106.27279989,97.71003480000218,53529.21147096001
2023-08-25,14:40:06.000,237,10980110,13605,0,1692974405,13106.286272509991,97.64659263000067,53529.14858688
2023-08-25,14:40:07.000,237,10980106,13525,0,1692974406,13106.178491549996,97.71003480000218,53529.10666416
2023-08-25,14:40:08.000,237,10980092,13325,0,1692974407,13106.218909409996,97.71003480000218,53529.16256112001
2023-08-25,14:40:09.000,237,10980164,13565,0,1692974408,13106.19196417,97.6747891499981,53529.022818720005
2023-08-25,14:40:10.000,237,10980155,13445,0,1692974409,13106.239118339996,97.68183828000474,53529.18352248001
2023-08-25,14:40:11.000,237,10980109,13525,0,1692974410,13106.218909409996,97.66774001999875,53529.190509600005
2023-08-25,14:40:12.000,237,10980103,13565,0,1692974411,13106.25259096,97.6888874100041,53529.19749672
2023-08-25,14:40:13.000,237,10980115,13445,0,1692974412,13106.18522785999,97.68183828000474,53529.17653536
2023-08-25,14:40:14.000,237,10980142,13445,0,1692974413,13106.158282619996,97.69593654000346,53529.1206384
2023-08-25,14:40:15.000,237,10980123,13405,0,1692974414,13106.178491549996,97.64659263000067,53529.16954824
2023-08-25,14:40:16.000,237,10980117,13245,0,1692974415,13106.17175524,97.64659263000067,53529.19749672
2023-08-25,14:40:17.000,237,10980101,13445,0,1692974416,13106.178491549996,97.6747891499981,53529.2254452
2023-08-25,14:40:18.000,237,10980141,13405,0,1692974417,13106.178491549996,97.68183828000474,53529.14858688
2023-08-25,14:40:19.000,237,10980123,13285,0,1692974418,13106.2121731,97.6747891499981,53529.21147096001
2023-08-25,14:40:20.000,237,10980151,13605,0,1692974419,13106.2121731,97.66774001999875,53529.16954824
2023-08-25,14:40:21.000,237,10980109,13285,0,1692974420,13106.225645719991,97.69593654000346,53529.13461264001
2023-08-25,14:40:22.000,237,10980159,13285,0,1692974421,13106.239118339996,97.69593654000346,53529.18352248001
2023-08-25,14:40:23.000,237,10980122,13805,0,1692974422,13106.218909409996,97.66069088999939,53529.19749672
2023-08-25,14:40:24.000,237,10980089,13565,0,1692974423,13106.218909409996,97.71708393000154,53529.190509600005
2023-08-25,14:40:25.000,237,10980093,13565,0,1692974424,13106.245854649991,97.69593654000346,53529.14858688
2023-08-25,14:40:26.000,237,10980140,13525,0,1692974425,13106.14480999999,97.71708393000154,53529.10666416
2023-08-25,14:40:27.000,237,10980185,13565,0,1692974426,13106.17175524,97.70298567000282,53529.05775432
2023-08-25,14:40:28.000,237,10980097,13365,0,1692974427,13106.245854649991,97.69593654000346,53529.14858688
2023-08-25,14:40:29.000,237,10980104,13605,0,1692974428,13106.198700479996,97.71003480000218,53529.19749672
2023-08-25,14:40:30.000,237,10980138,13405,0,1692974429,13106.16501892999,97.71003480000218,53529.13461264001
2023-08-25,14:40:31.000,237,10980095,13525,0,1692974430,13106.17175524,97.7241330600009,53529.10666416
2023-08-25,14:40:32.000,237,10980129,13805,0,1692974431,13106.14480999999,97.69593654000346,53529.05775432
2023-08-25,14:40:33.000,237,10980121,13485,0,1692974432,13106.178491549996,97.73118219000025,53529.14858688
2023-08-25,14:40:34.000,237,10980132,13245,0,1692974433,13106.19196417,97.71003480000218,53529.16954824
2023-08-25,14:40:35.000,237,10980146,13485,0,1692974434,13106.117864759995,97.73118219000025,53529.0507672
2023-08-25,14:40:36.000,237,10980127,13485,0,1692974435,13106.25259096,97.73823131999961,53529.155574
2023-08-25,14:40:37.000,237,10980130,13245,0,1692974436,13106.23238203,97.74528044999897,53529.19749672
2023-08-25,14:40:38.000,237,10980191,13245,0,1692974437,13106.25259096,97.7241330600009,53529.14858688
2023-08-25,14:40:39.000,237,10980140,13365,0,1692974438,13106.14480999999,97.7875752300024,53529.06474144001
2023-08-25,14:40:40.000,237,10980187,13485,0,1692974439,13106.19196417,97.73118219000025,53529.092689920006
2023-08-25,14:40:41.000,237,10980074,13085,0,1692974440,13106.158282619996,97.73118219000025,53529.08570280001
2023-08-25,14:40:42.000,237,10980141,13205,0,1692974441,13106.198700479996,97.73118219000025,53529.071728560004
2023-08-25,14:40:43.000,237,10980137,13245,0,1692974442,13106.19196417,97.73118219000025,53529.16954824
2023-08-25,14:40:44.000,237,10980139,13445,0,1692974443,13106.218909409996,97.73823131999961,53529.16256112001
2023-08-25,14:40:45.000,237,10980101,13605,0,1692974444,13106.19196417,97.71003480000218,53529.12762552
2023-08-25,14:40:46.000,237,10980096,13605,0,1692974445,13106.18522785999,97.7241330600009,53529.08570280001
2023-08-25,14:40:47.000,237,10980162,13245,0,1692974446,13106.205436789991,97.74528044999897,53529.141599760005
2023-08-25,14:40:48.000,237,10980155,13245,0,1692974447,13106.198700479996,97.7241330600009,53529.09967704
2023-08-25,14:40:49.000,237,10980104,13245,0,1692974448,13106.14480999999,97.7875752300024,53529.06474144001
2023-08-25,14:40:50.000,237,10980123,13565,0,1692974449,13106.2121731,97.74528044999897,53529.141599760005
2023-08-25,14:40:51.000,237,10980112,13245,0,1692974450,13106.225645719991,97.73118219000025,53529.190509600005
2023-08-25,14:40:52.000,237,10980110,13765,0,1692974451,13106.205436789991,97.74528044999897,53529.1206384
2023-08-25,14:40:53.000,237,10980149,13525,0,1692974452,13106.25259096,97.74528044999897,53529.17653536
2023-08-25,14:40:54.000,237,10980113,13565,0,1692974453,13106.23238203,97.7241330600009,53529.141599760005
2023-08-25,14:40:55.000,237,10980096,13605,0,1692974454,13106.205436789991,97.74528044999897,53529.13461264001
2023-08-25,14:40:56.000,237,10980130,13765,0,1692974455,13106.2121731,97.7241330600009,53529.12762552
2023-08-25,14:40:57.000,237,10980141,13445,0,1692974456,13106.18522785999,97.71003480000218,53529.092689920006
2023-08-25,14:40:58.000,237,10980150,13565,0,1692974457,13106.205436789991,97.71003480000218,53529.0507672
2023-08-25,14:40:59.000,237,10980123,13405,0,1692974458,13106.218909409996,97.69593654000346,53529.18352248001
2023-08-25,14:41:00.000,237,10980086,13445,0,1692974459,13106.266063579991,97.6747891499981,53529.1206384
2023-08-25,14:41:01.000,237,10980140,13245,0,1692974460,13106.19196417,97.69593654000346,53529.07871568
2023-08-25,14:41:02.000,237,10980107,13565,0,1692974461,13106.239118339996,97.68183828000474,53529.16954824
2023-08-25,14:41:03.000,237,10980140,13525,0,1692974462,13106.225645719991,97.63954350000131,53529.12762552
2023-08-25,14:41:04.000,237,10980119,13685,0,1692974463,13106.245854649991,97.64659263000067,53529.05775432
2023-08-25,14:41:05.000,237,10980117,13205,0,1692974464,13106.239118339996,97.64659263000067,53529.08570280001
2023-08-25,14:41:06.000,237,10980100,13405,0,1692974465,13106.218909409996,97.61839611000323,53529.08570280001
2023-08-25,14:41:07.000,237,10980156,13485,0,1692974466,13106.245854649991,97.66774001999875,53529.08570280001
2023-08-25,14:41:08.000,237,10980148,13325,0,1692974467,13106.293008820001,97.59724871999788,53529.141599760005
2023-08-25,14:41:09.000,237,10980161,13485,0,1692974468,13106.293008820001,97.61839611000323,53529.092689920006
2023-08-25,14:41:10.000,237,10980152,13645,0,1692974469,13106.293008820001,97.58315045999916,53529.11365128001
2023-08-25,14:41:11.000,237,10980143,13405,0,1692974470,13106.293008820001,97.61134698000387,53529.06474144001
2023-08-25,14:41:12.000,237,10980180,13365,0,1692974471,13106.299745129996,97.59019958999852,53529.09967704
2023-08-25,14:41:13.000,237,10980162,13445,0,1692974472,13106.27279989,97.56905220000044,53529.1206384
2023-08-25,14:41:14.000,237,10980155,13405,0,1692974473,13106.27279989,97.5761013299998,53529.17653536
2023-08-25,14:41:15.000,237,10980110,13525,0,1692974474,13106.225645719991,97.59724871999788,53529.05775432
2023-08-25,14:41:16.000,237,10980142,13285,0,1692974475,13106.326690369991,97.58315045999916,53529.14858688
2023-08-25,14:41:17.000,237,10980136,13165,0,1692974476,13106.319954059996,97.56200307000108,53529.1206384
2023-08-25,14:41:18.000,237,10980131,13405,0,1692974477,13106.333426680001,97.5126591599983,53529.13461264001
2023-08-25,14:41:19.000,237,10980089,13725,0,1692974478,13106.239118339996,97.540855680003,53528.95993464
2023-08-25,14:41:20.000,237,10980102,13205,0,1692974479,13106.319954059996,97.55495394000172,53529.11365128001
2023-08-25,14:41:21.000,237,10980135,13525,0,1692974480,13106.333426680001,97.56200307000108,53529.06474144001
2023-08-25,14:41:22.000,237,10980098,13405,0,1692974481,13106.353635610001,97.540855680003,53529.092689920006
2023-08-25,14:41:23.000,237,10980110,13245,0,1692974482,13106.340162989996,97.56905220000044,53529.09967704
2023-08-25,14:41:24.000,237,10980091,13405,0,1692974483,13106.387317159992,97.54790481000236,53529.1206384
2023-08-25,14:41:25.000,237,10980113,13645,0,1692974484,13106.360371919996,97.56905220000044,53529.12762552
2023-08-25,14:41:26.000,237,10980160,13245,0,1692974485,13106.400789779997,97.54790481000236,53529.09967704
2023-08-25,14:41:27.000,237,10980108,13605,0,1692974486,13106.353635610001,97.56905220000044,53529.07871568
2023-08-25,14:41:28.000,237,10980138,13725,0,1692974487,13106.360371919996,97.59019958999852,53529.07871568
2023-08-25,14:41:29.000,237,10980111,13405,0,1692974488,13106.340162989996,97.540855680003,53529.02980584
2023-08-25,14:41:30.000,237,10980091,13365,0,1692974489,13106.340162989996,97.59019958999852,53529.03679296001
2023-08-25,14:41:31.000,237,10980108,13285,0,1692974490,13106.373844540001,97.61839611000323,53529.10666416
2023-08-25,14:41:32.000,237,10980114,13445,0,1692974491,13106.400789779997,97.56905220000044,53529.12762552
2023-08-25,14:41:33.000,237,10980115,13405,0,1692974492,13106.326690369991,97.60429785000451,53529.092689920006
2023-08-25,14:41:34.000,237,10980155,13325,0,1692974493,13106.340162989996,97.59724871999788,53529.071728560004
2023-08-25,14:41:35.000,237,10980172,13565,0,1692974494,13106.360371919996,97.61839611000323,53529.09967704
2023-08-25,14:41:36.000,237,10980111,13285,0,1692974495,13106.387317159992,97.5761013299998,53529.14858688
2023-08-25,14:41:37.000,237,10980127,13405,0,1692974496,13106.373844540001,97.63954350000131,53529.092689920006
2023-08-25,14:41:38.000,237,10980138,13285,0,1692974497,13106.407526089992,97.63954350000131,53529.11365128001
2023-08-25,14:41:39.000,237,10980110,13445,0,1692974498,13106.400789779997,97.65364176000003,53529.1206384
2023-08-25,14:41:40.000,237,10980093,13245,0,1692974499,13106.407526089992,97.64659263000067,53529.14858688
2023-08-25,14:41:41.000,237,10980144,13525,0,1692974500,13106.360371919996,97.6888874100041,53529.1206384
2023-08-25,14:41:42.000,237,10980115,13365,0,1692974501,13106.414262400001,97.63249437000195,53529.10666416
2023-08-25,14:41:43.000,237,10980113,13725,0,1692974502,13106.387317159992,97.68183828000474,53529.10666416
2023-08-25,14:41:44.000,237,10980123,13605,0,1692974503,13106.420998709997,97.68183828000474,53529.13461264001
2023-08-25,14:41:45.000,237,10980155,13565,0,1692974504,13106.420998709997,97.6888874100041,53529.09967704
2023-08-25,14:41:46.000,237,10980143,13405,0,1692974505,13106.420998709997,97.6747891499981,53529.17653536
2023-08-25,14:41:47.000,237,10980124,13405,0,1692974506,13106.373844540001,97.68183828000474,53529.08570280001
2023-08-25,14:41:48.000,237,10980143,13605,0,1692974507,13106.441207639997,97.69593654000346,53529.08570280001
2023-08-25,14:41:49.000,237,10980120,13445,0,1692974508,13106.468152879992,97.68183828000474,53529.155574
2023-08-25,14:41:50.000,237,10980127,13925,0,1692974509,13106.441207639997,97.68183828000474,53529.18352248001
2023-08-25,14:41:51.000,237,10980143,13325,0,1692974510,13106.441207639997,97.69593654000346,53529.155574
2023-08-25,14:41:52.000,237,10980146,13405,0,1692974511,13106.495098120002,97.6888874100041,53529.12762552
2023-08-25,14:41:53.000,237,10980114,13485,0,1692974512,13106.488361809992,97.71708393000154,53529.18352248001
2023-08-25,14:41:54.000,237,10980136,13565,0,1692974513,13106.461416569997,97.73118219000025,53529.08570280001
2023-08-25,14:41:55.000,237,10980137,13245,0,1692974514,13106.441207639997,97.75232957999833,53529.092689920006
2023-08-25,14:41:56.000,237,10980152,13445,0,1692974515,13106.542252289997,97.73118219000025,53529.18352248001
2023-08-25,14:41:57.000,237,10980096,13325,0,1692974516,13106.528779669992,97.70298567000282,53529.18352248001
2023-08-25,14:41:58.000,237,10980135,13525,0,1692974517,13106.569197529992,97.71003480000218,53529.21845808
2023-08-25,14:41:59.000,237,10980107,13405,0,1692974518,13106.542252289997,97.7241330600009,53529.16256112001
2023-08-25,14:42:00.000,237,10980143,13205,0,1692974519,13106.582670149997,97.71708393000154,53529.16954824
2023-08-25,14:42:01.000,237,10980153,13405,0,1692974520,13106.528779669992,97.76642784000433,53529.092689920006
2023-08-25,14:42:02.000,237,10980125,13325,0,1692974521,13106.528779669992,97.74528044999897,53529.09967704
2023-08-25,14:42:03.000,237,10980187,13405,0,1692974522,13106.589406459992,97.74528044999897,53529.21147096001
2023-08-25,14:42:04.000,237,10980135,13405,0,1692974523,13106.596142770002,97.76642784000433,53529.24640656
2023-08-25,14:42:05.000,237,10980114,13645,0,1692974524,13106.562461219997,97.77347697000368,53529.16256112001
2023-08-25,14:42:06.000,237,10980117,13325,0,1692974525,13106.589406459992,97.77347697000368,53529.24640656
2023-08-25,14:42:07.000,237,10980125,13845,0,1692974526,13106.555724910002,97.80872262000048,53529.19749672
2023-08-25,14:42:08.000,237,10980161,13885,0,1692974527,13106.548988599992,97.79462436000176,53529.18352248001
2023-08-25,14:42:09.000,237,10980140,13565,0,1692974528,13106.535515980002,97.80872262000048,53529.155574
2023-08-25,14:42:10.000,237,10980106,13285,0,1692974529,13106.488361809992,97.8228208799992,53529.13461264001
2023-08-25,14:42:11.000,237,10980097,13605,0,1692974530,13106.508570739992,97.79462436000176,53529.18352248001
2023-08-25,14:42:12.000,237,10980153,13565,0,1692974531,13106.542252289997,97.76642784000433,53529.21147096001
2023-08-25,14:42:13.000,237,10980145,13365,0,1692974532,13106.515307050002,97.78052610000304,53529.21845808
2023-08-25,14:42:14.000,237,10980140,13565,0,1692974533,13106.488361809992,97.78052610000304,53529.190509600005
2023-08-25,14:42:15.000,237,10980149,13365,0,1692974534,13106.454680260002,97.77347697000368,53529.17653536
2023-08-25,14:42:16.000,237,10980138,13485,0,1692974535,13106.387317159992,97.80167349000112,53529.10666416
2023-08-25,14:42:17.000,237,10980141,13565,0,1692974536,13106.407526089992,97.78052610000304,53529.18352248001
2023-08-25,14:42:18.000,237,10980157,13525,0,1692974537,13106.313217750001,97.8228208799992,53529.06474144001
2023-08-25,14:42:19.000,237,10980156,13405,0,1692974538,13106.400789779997,97.7875752300024,53529.2254452
2023-08-25,14:42:20.000,237,10980144,13645,0,1692974539,13106.360371919996,97.80167349000112,53529.14858688
2023-08-25,14:42:21.000,237,10980137,13565,0,1692974540,13106.373844540001,97.75937870999769,53529.2254452
2023-08-25,14:42:22.000,237,10980141,13245,0,1692974541,13106.373844540001,97.75937870999769,53529.20448384001
2023-08-25,14:42:23.000,237,10980204,13445,0,1692974542,13106.313217750001,97.75937870999769,53529.21147096001
2023-08-25,14:42:24.000,237,10980115,13685,0,1692974543,13106.286272509991,97.7875752300024,53529.19749672
2023-08-25,14:42:25.000,237,10980163,13565,0,1692974544,13106.259327269996,97.76642784000433,53529.18352248001
2023-08-25,14:42:26.000,237,10980167,13605,0,1692974545,13106.306481439991,97.73118219000025,53529.21845808
2023-08-25,14:42:27.000,237,10980133,13405,0,1692974546,13106.279536199996,97.75232957999833,53529.17653536
2023-08-25,14:42:28.000,237,10980135,13365,0,1692974547,13106.259327269996,97.76642784000433,53529.20448384001
2023-08-25,14:42:29.000,237,10980131,13485,0,1692974548,13106.218909409996,97.75232957999833,53529.12762552
2023-08-25,14:42:30.000,237,10980169,13365,0,1692974549,13106.27279989,97.71708393000154,53529.21147096001
2023-08-25,14:42:31.000,237,10980187,13245,0,1692974550,13106.138073689996,97.75232957999833,53529.14858688
2023-08-25,14:42:32.000,237,10980192,13165,0,1692974551,13106.158282619996,97.71708393000154,53529.141599760005
2023-08-25,14:42:33.000,237,10980101,13685,0,1692974552,13106.178491549996,97.73118219000025,53529.18352248001
2023-08-25,14:42:34.000,237,10980162,13645,0,1692974553,13106.14480999999,97.71003480000218,53529.14858688
2023-08-25,14:42:35.000,237,10980149,13645,0,1692974554,13106.10439213999,97.74528044999897,53529.18352248001
2023-08-25,14:42:36.000,237,10980141,13445,0,1692974555,13106.138073689996,97.75937870999769,53529.20448384001
2023-08-25,14:42:37.000,237,10980132,13525,0,1692974556,13106.04376534999,97.78052610000304,53529.10666416
2023-08-25,14:42:38.000,237,10980145,13485,0,1692974557,13106.09091952,97.76642784000433,53529.141599760005
2023-08-25,14:42:39.000,237,10980149,13565,0,1692974558,13106.05050166,97.75232957999833,53529.13461264001
2023-08-25,14:42:40.000,237,10980107,13325,0,1692974559,13106.05050166,97.75232957999833,53529.12762552
2023-08-25,14:42:41.000,237,10980151,13605,0,1692974560,13106.02355641999,97.74528044999897,53529.08570280001
2023-08-25,14:42:42.000,237,10980111,13605,0,1692974561,13105.96966594,97.76642784000433,53529.01583160001
2023-08-25,14:42:43.000,237,10980147,13405,0,1692974562,13105.976402249995,97.75937870999769,53529.071728560004
2023-08-25,14:42:44.000,237,10980121,13325,0,1692974563,13106.077446899995,97.75937870999769,53529.17653536
2023-08-25,14:42:45.000,237,10980106,13605,0,1692974564,13106.037029039995,97.75232957999833,53529.14858688
2023-08-25,14:42:46.000,237,10980153,13325,0,1692974565,13106.02355641999,97.75937870999769,53529.10666416
2023-08-25,14:42:47.000,237,10980170,13445,0,1692974566,13105.996611179995,97.75937870999769,53529.17653536
2023-08-25,14:42:48.000,237,10980136,13365,0,1692974567,13106.0100838,97.77347697000368,53529.14858688
2023-08-25,14:42:49.000,237,10980137,13605,0,1692974568,13105.935984389995,97.77347697000368,53529.071728560004
2023-08-25,14:42:50.000,237,10980147,13485,0,1692974569,13105.94945701,97.75937870999769,53529.071728560004
2023-08-25,14:43:01.000,237,10980166,13765,0,1692974580,13105.935984389995,97.6747891499981,53529.17653536
2023-08-25,14:43:02.000,237,10980158,13405,0,1692974581,13105.88209390999,97.71003480000218,53529.1206384
2023-08-25,14:43:03.000,237,10980177,13445,0,1692974582,13105.90903915,97.71003480000218,53529.155574
2023-08-25,14:43:04.000,237,10980126,13405,0,1692974583,13105.86188497999,97.73118219000025,53529.11365128001
2023-08-25,14:43:05.000,237,10980123,13645,0,1692974584,13105.84841236,97.7241330600009,53529.09967704
2023-08-25,14:43:06.000,237,10980137,13405,0,1692974585,13105.787785569999,97.7241330600009,53529.01583160001
2023-08-25,14:43:07.000,237,10980124,13405,0,1692974586,13105.807994499999,97.7241330600009,53529.10666416
2023-08-25,14:43:08.000,237,10980134,13565,0,1692974587,13105.814730809994,97.7241330600009,53529.18352248001
2023-08-25,14:43:09.000,237,10980135,13525,0,1692974588,13105.794521879994,97.6888874100041,53529.141599760005
2023-08-25,14:43:10.000,237,10980175,13445,0,1692974589,13105.740631399989,97.7241330600009,53529.07871568
2023-08-25,14:43:11.000,237,10980139,13565,0,1692974590,13105.767576639999,97.71003480000218,53529.11365128001
2023-08-25,14:43:12.000,237,10980101,13605,0,1692974591,13105.706949849999,97.73823131999961,53529.00884448
2023-08-25,14:43:13.000,237,10980187,13805,0,1692974592,13105.680004609989,97.6888874100041,53529.05775432
2023-08-25,14:43:14.000,237,10980119,13765,0,1692974593,13105.727158779999,97.66069088999939,53529.12762552
2023-08-25,14:43:15.000,237,10980129,13365,0,1692974594,13105.680004609989,97.70298567000282,53529.06474144001
2023-08-25,14:43:16.000,237,10980150,13525,0,1692974595,13105.76084032999,97.69593654000346,53529.16256112001
2023-08-25,14:43:17.000,237,10980110,13605,0,1692974596,13105.713686159994,97.66069088999939,53529.10666416
2023-08-25,14:43:18.000,237,10980137,13765,0,1692974597,13105.713686159994,97.6888874100041,53529.11365128001
2023-08-25,14:43:19.000,237,10980124,13405,0,1692974598,13105.653059369994,97.6888874100041,53529.13461264001
2023-08-25,14:43:20.000,237,10980183,13565,0,1692974599,13105.673268299994,97.6747891499981,53529.092689920006
2023-08-25,14:43:21.000,237,10980124,13325,0,1692974600,13105.592432579993,97.6888874100041,53529.05775432
2023-08-25,14:43:22.000,237,10980177,13365,0,1692974601,13105.565487339998,97.6747891499981,53529.03679296001
2023-08-25,14:43:23.000,237,10980150,13405,0,1692974602,13105.552014719993,97.68183828000474,53529.03679296001
2023-08-25,14:43:24.000,237,10980174,13525,0,1692974603,13105.632850439993,97.6888874100041,53529.16954824
2023-08-25,14:43:25.000,237,10980104,13365,0,1692974604,13105.666531989998,97.6747891499981,53529.14858688
2023-08-25,14:43:26.000,237,10980171,13605,0,1692974605,13105.666531989998,97.66774001999875,53529.155574
2023-08-25,14:43:27.000,237,10980136,13565,0,1692974606,13105.504860549998,97.70298567000282,53529.01583160001
2023-08-25,14:43:28.000,237,10980139,13405,0,1692974607,13105.525069479998,97.7241330600009,53529.12762552
2023-08-25,14:43:29.000,237,10980152,13365,0,1692974608,13105.552014719993,97.7241330600009,53529.071728560004
2023-08-25,14:43:30.000,237,10980129,13165,0,1692974609,13105.484651619998,97.71003480000218,53529.00185736
2023-08-25,14:43:31.000,237,10980112,13325,0,1692974610,13105.525069479998,97.69593654000346,53529.06474144001
2023-08-25,14:43:32.000,237,10980113,13765,0,1692974611,13105.457706380002,97.74528044999897,53528.980896
2023-08-25,14:43:33.000,237,10980159,13725,0,1692974612,13105.511596859993,97.73823131999961,53529.071728560004
2023-08-25,14:43:34.000,237,10980132,13245,0,1692974613,13105.504860549998,97.73823131999961,53529.08570280001
2023-08-25,14:43:35.000,237,10980149,13205,0,1692974614,13105.437497450002,97.70298567000282,53529.06474144001
2023-08-25,14:43:36.000,237,10980163,13445,0,1692974615,13105.397079590002,97.73823131999961,53529.022818720005
2023-08-25,14:43:37.000,237,10980130,13605,0,1692974616,13105.403815899997,97.71003480000218,53529.022818720005
2023-08-25,14:43:38.000,237,10980122,13285,0,1692974617,13105.410552209993,97.73823131999961,53529.00185736
2023-08-25,14:43:39.000,237,10980163,13325,0,1692974618,13105.410552209993,97.75232957999833,53529.00185736
2023-08-25,14:43:40.000,237,10980138,13525,0,1692974619,13105.390343279993,97.73118219000025,53528.980896
2023-08-25,14:43:41.000,237,10980099,13445,0,1692974620,13105.424024829998,97.73823131999961,53529.08570280001
2023-08-25,14:43:42.000,237,10980145,13445,0,1692974621,13105.383606969997,97.68183828000474,53529.00884448
2023-08-25,14:43:43.000,237,10980089,13365,0,1692974622,13105.296034940002,97.74528044999897,53529.02980584
2023-08-25,14:43:44.000,237,10980115,13245,0,1692974623,13105.336452800002,97.69593654000346,53529.022818720005
2023-08-25,14:43:45.000,237,10980111,13605,0,1692974624,13105.296034940002,97.7241330600009,53528.93198616
2023-08-25,14:43:46.000,237,10980110,13245,0,1692974625,13105.296034940002,97.74528044999897,53528.93897328
2023-08-25,14:43:47.000,237,10980160,13685,0,1692974626,13105.255617080002,97.69593654000346,53529.03679296001
2023-08-25,14:43:48.000,237,10980156,13445,0,1692974627,13105.296034940002,97.73118219000025,53528.980896
2023-08-25,14:43:49.000,237,10980134,13325,0,1692974628,13105.275826010002,97.73823131999961,53529.03679296001
2023-08-25,14:43:50.000,237,10980146,13445,0,1692974629,13105.302771249997,97.7241330600009,53529.05775432
2023-08-25,14:43:51.000,237,10980153,13245,0,1692974630,13105.228671839992,97.74528044999897,53528.95993464
2023-08-25,14:43:52.000,237,10980103,13525,0,1692974631,13105.255617080002,97.70298567000282,53528.93198616
2023-08-25,14:43:53.000,237,10980124,13605,0,1692974632,13105.194990290001,97.75937870999769,53528.855127840005
2023-08-25,14:43:54.000,237,10980074,13565,0,1692974633,13105.181517669997,97.73823131999961,53528.84814072001
2023-08-25,14:43:55.000,237,10980118,13245,0,1692974634,13105.242144459997,97.73823131999961,53529.01583160001
2023-08-25,14:43:56.000,237,10980112,13565,0,1692974635,13105.255617080002,97.71003480000218,53528.95294752
2023-08-25,14:43:57.000,237,10980165,13685,0,1692974636,13105.208462909992,97.75232957999833,53528.95993464
2023-08-25,14:43:58.000,237,10980132,13645,0,1692974637,13105.221935529997,97.71708393000154,53528.99487024001
2023-08-25,14:43:59.000,237,10980147,13365,0,1692974638,13105.194990290001,97.74528044999897,53528.96692176001
2023-08-25,14:44:00.000,237,10980149,13485,0,1692974639,13105.154572430001,97.80872262000048,53528.88307632
2023-08-25,14:44:01.000,237,10980137,13325,0,1692974640,13105.188253979992,97.78052610000304,53528.96692176001
2023-08-25,14:44:02.000,237,10980125,13565,0,1692974641,13105.168045049992,97.76642784000433,53528.89705056001
2023-08-25,14:44:03.000,237,10980127,13445,0,1692974642,13105.147836119992,97.7875752300024,53528.93897328
2023-08-25,14:44:04.000,237,10980170,13445,0,1692974643,13105.127627189991,97.80167349000112,53528.91801192001
2023-08-25,14:44:05.000,237,10980142,13565,0,1692974644,13105.100681949996,97.78052610000304,53528.93198616
2023-08-25,14:44:06.000,237,10980135,13245,0,1692974645,13105.120890879996,97.8228208799992,53528.91801192001
2023-08-25,14:44:07.000,237,10980148,13285,0,1692974646,13105.147836119992,97.8228208799992,53528.88307632
2023-08-25,14:44:08.000,237,10980137,13565,0,1692974647,13105.154572430001,97.83691913999792,53528.91801192001
2023-08-25,14:44:09.000,237,10980124,13565,0,1692974648,13105.181517669997,97.85101740000391,53528.86910208001
2023-08-25,14:44:10.000,237,10980165,13365,0,1692974649,13105.073736710001,97.90036130999943,53528.82717936001
2023-08-25,14:44:11.000,237,10980114,13485,0,1692974650,13105.134363500001,97.86511566000263,53528.89705056001
2023-08-25,14:44:12.000,237,10980132,13525,0,1692974651,13105.228671839992,97.85101740000391,53528.904037680004
2023-08-25,14:44:13.000,237,10980117,13245,0,1692974652,13105.174781360001,97.91445956999814,53528.86211496
2023-08-25,14:44:14.000,237,10980155,13245,0,1692974653,13105.188253979992,97.90036130999943,53528.904037680004
2023-08-25,14:44:15.000,237,10980144,13605,0,1692974654,13105.154572430001,97.91445956999814,53528.855127840005
2023-08-25,14:44:16.000,237,10980099,13405,0,1692974655,13105.107418259991,97.95675435000157,53528.79923088001
2023-08-25,14:44:17.000,237,10980161,13565,0,1692974656,13105.134363500001,97.95675435000157,53528.82717936001
2023-08-25,14:44:18.000,237,10980132,13365,0,1692974657,13105.127627189991,97.94265609000286,53528.88307632
2023-08-25,14:44:19.000,237,10980157,13365,0,1692974658,13105.127627189991,97.96380348000093,53528.87608920001
2023-08-25,14:44:20.000,237,10980116,13325,0,1692974659,13105.208462909992,97.96380348000093,53528.88307632
2023-08-25,14:44:21.000,237,10980158,13165,0,1692974660,13105.181517669997,97.97790173999965,53528.84814072001
2023-08-25,14:44:22.000,237,10980147,13365,0,1692974661,13105.161308739996,98.02724565000244,53528.82019224
2023-08-25,14:44:23.000,237,10980153,13525,0,1692974662,13105.181517669997,98.05544216999988,53528.91801192001
2023-08-25,14:44:24.000,237,10980134,13645,0,1692974663,13105.194990290001,98.04839304000052,53528.81320512
2023-08-25,14:44:25.000,237,10980150,13605,0,1692974664,13105.174781360001,98.04134391000116,53528.855127840005
2023-08-25,14:44:26.000,237,10980161,13485,0,1692974665,13105.208462909992,98.07658955999796,53528.89006344
2023-08-25,14:44:27.000,237,10980125,13245,0,1692974666,13105.201726599997,98.07658955999796,53528.84814072001
2023-08-25,14:44:28.000,237,10980154,13765,0,1692974667,13105.228671839992,98.11888434000139,53528.87608920001
2023-08-25,14:44:29.000,237,10980160,13525,0,1692974668,13105.255617080002,98.08363869000459,53528.89705056001
2023-08-25,14:44:30.000,237,10980091,13245,0,1692974669,13105.221935529997,98.10478608000267,53528.89705056001
2023-08-25,14:44:31.000,237,10980181,13045,0,1692974670,13105.221935529997,98.12593347000075,53528.904037680004
2023-08-25,14:44:32.000,237,10980179,13485,0,1692974671,13105.181517669997,98.11888434000139,53528.86211496
2023-08-25,14:44:33.000,237,10980132,13405,0,1692974672,13105.228671839992,98.1329826000001,53528.88307632
2023-08-25,14:44:34.000,237,10980151,13445,0,1692974673,13105.228671839992,98.14708085999882,53528.8411536
2023-08-25,14:44:35.000,237,10980159,13445,0,1692974674,13105.215199220002,98.15412998999818,53528.9110248
2023-08-25,14:44:36.000,237,10980150,13645,0,1692974675,13105.269089699992,98.16822825000418,53528.89006344
2023-08-25,14:44:37.000,237,10980141,13365,0,1692974676,13105.275826010002,98.15412998999818,53528.9110248
2023-08-25,14:44:38.000,237,10980139,13685,0,1692974677,13105.275826010002,98.1823265100029,53528.86910208001
2023-08-25,14:44:39.000,237,10980092,13445,0,1692974678,13105.262353389997,98.23871954999777,53528.86910208001
2023-08-25,14:44:40.000,237,10980125,13405,0,1692974679,13105.181517669997,98.23167041999841,53528.8411536
2023-08-25,14:44:41.000,237,10980122,13565,0,1692974680,13105.255617080002,98.23167041999841,53528.87608920001
2023-08-25,14:44:42.000,237,10980091,13245,0,1692974681,13105.235408150002,98.21757215999969,53528.86211496
2023-08-25,14:44:43.000,237,10980140,13645,0,1692974682,13105.235408150002,98.23167041999841,53528.87608920001
2023-08-25,14:44:44.000,237,10980133,13605,0,1692974683,13105.269089699992,98.21052303000033,53528.89006344
2023-08-25,14:44:45.000,237,10980125,13525,0,1692974684,13105.282562319997,98.20347390000097,53528.88307632
2023-08-25,14:44:46.000,237,10980136,13765,0,1692974685,13105.322980179997,98.20347390000097,53528.89006344
2023-08-25,14:44:47.000,237,10980152,13445,0,1692974686,13105.275826010002,98.2457686800044,53528.9110248
2023-08-25,14:44:48.000,237,10980116,13405,0,1692974687,13105.282562319997,98.27396520000184,53528.82019224
2023-08-25,14:44:49.000,237,10980093,13445,0,1692974688,13105.296034940002,98.27396520000184,53528.82717936001
2023-08-25,14:44:50.000,237,10980099,13445,0,1692974689,13105.228671839992,98.2810143300012,53528.77826952001
2023-08-25,14:44:51.000,237,10980127,13485,0,1692974690,13105.289298629992,98.2810143300012,53528.79923088001
2023-08-25,14:44:52.000,237,10980142,13405,0,1692974691,13105.269089699992,98.28806346000056,53528.88307632
2023-08-25,14:44:53.000,237,10980165,13325,0,1692974692,13105.296034940002,98.30216171999928,53528.86211496
2023-08-25,14:44:54.000,237,10980174,13765,0,1692974693,13105.309507559992,98.29511258999992,53528.8411536
2023-08-25,14:44:55.000,237,10980120,13605,0,1692974694,13105.296034940002,98.33035824000399,53528.83416648
2023-08-25,14:44:56.000,237,10980151,13605,0,1692974695,13105.235408150002,98.33035824000399,53528.84814072001
2023-08-25,14:44:57.000,237,10980150,13365,0,1692974696,13105.221935529997,98.26691607000248,53528.78525664
2023-08-25,14:44:58.000,237,10980137,13605,0,1692974697,13105.248880769992,98.30216171999928,53528.757308160006
2023-08-25,14:44:59.000,237,10980152,13445,0,1692974698,13105.282562319997,98.30921084999864,53528.84814072001
2023-08-25,14:45:00.000,237,10980140,13605,0,1692974699,13105.329716489992,98.32330911000463,53528.8411536
2023-08-25,14:45:01.000,237,10980204,13645,0,1692974700,13105.282562319997,98.35855476000143,53528.75032104001
2023-08-25,14:45:02.000,237,10980133,13165,0,1692974701,13105.336452800002,98.35855476000143,53528.86910208001
2023-08-25,14:45:03.000,237,10980139,13485,0,1692974702,13105.322980179997,98.32330911000463,53528.83416648
2023-08-25,14:45:04.000,237,10980136,13525,0,1692974703,13105.282562319997,98.30921084999864,53528.74333392
2023-08-25,14:45:05.000,237,10980119,13445,0,1692974704,13105.242144459997,98.32330911000463,53528.70839832001
2023-08-25,14:45:06.000,237,10980162,13645,0,1692974705,13105.302771249997,98.32330911000463,53528.79224376
2023-08-25,14:45:07.000,237,10980143,13485,0,1692974706,13105.289298629992,98.33035824000399,53528.86211496
2023-08-25,14:45:08.000,237,10980120,13285,0,1692974707,13105.356661730002,98.33035824000399,53528.87608920001
2023-08-25,14:45:09.000,237,10980152,13605,0,1692974708,13105.316243870002,98.33035824000399,53528.82019224
2023-08-25,14:45:10.000,237,10980173,13565,0,1692974709,13105.316243870002,98.29511258999992,53528.82019224
2023-08-25,14:45:11.000,237,10980151,13485,0,1692974710,13105.275826010002,98.33740737000335,53528.8411536
2023-08-25,14:45:12.000,237,10980108,13645,0,1692974711,13105.228671839992,98.3444565000027,53528.75032104001
2023-08-25,14:45:13.000,237,10980151,13565,0,1692974712,13105.248880769992,98.30216171999928,53528.83416648
2023-08-25,14:45:14.000,237,10980182,13325,0,1692974713,13105.255617080002,98.32330911000463,53528.83416648
2023-08-25,14:45:15.000,237,10980137,13885,0,1692974714,13105.248880769992,98.32330911000463,53528.83416648
2023-08-25,14:45:16.000,237,10980130,13605,0,1692974715,13105.255617080002,98.35150563000207,53528.79224376
2023-08-25,14:45:17.000,237,10980172,13405,0,1692974716,13105.275826010002,98.32330911000463,53528.82019224
2023-08-25,14:45:18.000,237,10980136,13445,0,1692974717,13105.296034940002,98.30921084999864,53528.86211496
2023-08-25,14:45:19.000,237,10980121,13205,0,1692974718,13105.269089699992,98.32330911000463,53528.7712824
2023-08-25,14:45:20.000,237,10980104,13245,0,1692974719,13105.296034940002,98.316259979998,53528.76429528
2023-08-25,14:45:21.000,237,10980092,13525,0,1692974720,13105.248880769992,98.28806346000056,53528.76429528
2023-08-25,14:45:22.000,237,10980148,13685,0,1692974721,13105.201726599997,98.30921084999864,53528.687436960005
2023-08-25,14:45:23.000,237,10980140,13445,0,1692974722,13105.208462909992,98.29511258999992,53528.71538544
2023-08-25,14:45:24.000,237,10980160,13525,0,1692974723,13105.296034940002,98.27396520000184,53528.7712824
2023-08-25,14:45:25.000,237,10980157,13765,0,1692974724,13105.255617080002,98.25986694000312,53528.79224376
2023-08-25,14:45:26.000,237,10980109,13285,0,1692974725,13105.255617080002,98.29511258999992,53528.77826952001
2023-08-25,14:45:27.000,237,10980156,13445,0,1692974726,13105.221935529997,98.26691607000248,53528.83416648
2023-08-25,14:45:28.000,237,10980135,13885,0,1692974727,13105.168045049992,98.32330911000463,53528.70141120001
2023-08-25,14:45:29.000,237,10980125,13285,0,1692974728,13105.215199220002,98.316259979998,53528.757308160006
2023-08-25,14:45:30.000,237,10980133,13285,0,1692974729,13105.168045049992,98.30216171999928,53528.65250136
2023-08-25,14:45:31.000,237,10980125,13765,0,1692974730,13105.228671839992,98.35855476000143,53528.757308160006
2023-08-25,14:45:32.000,237,10980103,13925,0,1692974731,13105.275826010002,98.30216171999928,53528.7712824
2023-08-25,14:45:33.000,237,10980106,13285,0,1692974732,13105.296034940002,98.30921084999864,53528.806218000005
2023-08-25,14:45:34.000,237,10980115,13445,0,1692974733,13105.289298629992,98.30216171999928,53528.757308160006
2023-08-25,14:45:35.000,237,10980136,13685,0,1692974734,13105.248880769992,98.33740737000335,53528.70839832001
2023-08-25,14:45:36.000,237,10980103,13445,0,1692974735,13105.174781360001,98.36560389000078,53528.63154000001
2023-08-25,14:45:37.000,237,10980156,13525,0,1692974736,13105.194990290001,98.37265302000014,53528.65250136
2023-08-25,14:45:38.000,237,10980109,13285,0,1692974737,13105.242144459997,98.38675127999886,53528.72935968001
2023-08-25,14:45:39.000,237,10980130,13765,0,1692974738,13105.174781360001,98.40084954000486,53528.68044984001
2023-08-25,14:45:40.000,237,10980094,13325,0,1692974739,13105.262353389997,98.40084954000486,53528.757308160006
2023-08-25,14:45:41.000,237,10980169,13565,0,1692974740,13105.289298629992,98.40084954000486,53528.76429528
2023-08-25,14:45:42.000,237,10980127,13325,0,1692974741,13105.275826010002,98.42199693000293,53528.72935968001
2023-08-25,14:45:43.000,237,10980169,13325,0,1692974742,13105.221935529997,98.44314432000101,53528.70141120001
2023-08-25,14:45:44.000,237,10980157,13405,0,1692974743,13105.282562319997,98.48543910000444,53528.71538544
2023-08-25,14:45:45.000,237,10980119,13485,0,1692974744,13105.262353389997,98.51363562000188,53528.68044984001
2023-08-25,14:45:46.000,237,10980125,13725,0,1692974745,13105.248880769992,98.53478300999996,53528.70141120001
2023-08-25,14:45:47.000,237,10980145,13405,0,1692974746,13105.208462909992,98.57002866000403,53528.70141120001
2023-08-25,14:45:48.000,237,10980168,13405,0,1692974747,13105.228671839992,98.58412692000275,53528.6664756
2023-08-25,14:45:49.000,237,10980162,13645,0,1692974748,13105.235408150002,98.56297953000467,53528.75032104001
2023-08-25,14:45:50.000,237,10980128,13605,0,1692974749,13105.242144459997,98.58412692000275,53528.70839832001
2023-08-25,14:45:51.000,237,10980117,13405,0,1692974750,13105.235408150002,98.63347082999826,53528.72237256
2023-08-25,14:45:52.000,237,10980148,13525,0,1692974751,13105.194990290001,98.66871648000233,53528.70839832001
2023-08-25,14:45:53.000,237,10980148,13485,0,1692974752,13105.201726599997,98.65461822000361,53528.68044984001
2023-08-25,14:45:54.000,237,10980145,13645,0,1692974753,13105.221935529997,98.68281474000105,53528.6664756
2023-08-25,14:45:55.000,237,10980123,13485,0,1692974754,13105.248880769992,98.71101125999849,53528.69442408
2023-08-25,14:45:56.000,237,10980130,13485,0,1692974755,13105.188253979992,98.7392077800032,53528.69442408
2023-08-25,14:45:57.000,237,10980119,13405,0,1692974756,13105.181517669997,98.76740430000063,53528.65948848001
2023-08-25,14:45:58.000,237,10980153,13365,0,1692974757,13105.228671839992,98.76035517000128,53528.77826952001
2023-08-25,14:45:59.000,237,10980113,13285,0,1692974758,13105.161308739996,98.78855168999871,53528.67346272
2023-08-25,14:46:00.000,237,10980078,13605,0,1692974759,13105.188253979992,98.78150255999935,53528.736346800004
2023-08-25,14:46:01.000,237,10980103,13485,0,1692974760,13105.114154570001,98.83084647000214,53528.65948848001
2023-08-25,14:46:02.000,237,10980165,13765,0,1692974761,13105.093945640001,98.83084647000214,53528.61756576
2023-08-25,14:46:03.000,237,10980160,13605,0,1692974762,13105.073736710001,98.85904298999958,53528.6664756
2023-08-25,14:46:04.000,237,10980144,13485,0,1692974763,13105.134363500001,98.90133777000301,53528.74333392
2023-08-25,14:46:05.000,237,10980110,13165,0,1692974764,13105.093945640001,98.92953429000045,53528.72935968001
2023-08-25,14:46:06.000,237,10980114,13565,0,1692974765,13105.100681949996,98.92248516000109,53528.757308160006
2023-08-25,14:46:07.000,237,10980138,13685,0,1692974766,13105.03331885,98.97182907000388,53528.72935968001
2023-08-25,14:46:08.000,237,10980114,13405,0,1692974767,13105.03331885,98.94363254999917,53528.65948848001
2023-08-25,14:46:09.000,237,10980129,13565,0,1692974768,13104.98616467999,98.99297646000196,53528.5966044
2023-08-25,14:46:10.000,237,10980128,13605,0,1692974769,13104.97269206,99.02117297999939,53528.65250136
2023-08-25,14:46:11.000,237,10980137,13285,0,1692974770,13104.97269206,99.04232037000475,53528.65250136
2023-08-25,14:46:12.000,237,10980118,13645,0,1692974771,13104.959219439996,99.03527123999811,53528.6664756
2023-08-25,14:46:13.000,237,10980113,13325,0,1692974772,13104.94574681999,99.04232037000475,53528.6664756
2023-08-25,14:46:14.000,237,10980070,13365,0,1692974773,13104.97269206,99.05641863000346,53528.67346272
2023-08-25,14:46:15.000,237,10980119,13405,0,1692974774,13104.939010509996,99.1198607999977,53528.65948848001
2023-08-25,14:46:16.000,237,10980099,13245,0,1692974775,13104.91206527,99.11281166999834,53528.5966044
2023-08-25,14:46:17.000,237,10980144,13565,0,1692974776,13104.90532895999,99.17625383999984,53528.62455288
2023-08-25,14:46:18.000,237,10980148,13565,0,1692974777,13104.74365751999,99.16215558000113,53528.40795216
2023-08-25,14:46:19.000,237,10980134,13605,0,1692974778,13104.91206527,99.14100819000305,53528.65948848001
2023-08-25,14:46:20.000,237,10980143,13525,0,1692974779,13104.858174789995,99.14805732000241,53528.60359152
2023-08-25,14:46:21.000,237,10980142,13285,0,1692974780,13104.89185634,99.15510645000177,53528.5966044
2023-08-25,14:46:22.000,237,10980148,13445,0,1692974781,13104.878383719995,99.1198607999977,53528.63154000001
2023-08-25,14:46:23.000,237,10980139,13525,0,1692974782,13104.84470216999,99.19035209999856,53528.638527120005
2023-08-25,14:46:24.000,237,10980114,13525,0,1692974783,13104.74365751999,99.19035209999856,53528.50577184
2023-08-25,14:46:25.000,237,10980148,13325,0,1692974784,13104.837965859995,99.19740122999792,53528.61756576
2023-08-25,14:46:26.000,237,10980157,13245,0,1692974785,13104.81102062,99.21149949000392,53528.519746080005
2023-08-25,14:46:27.000,237,10980116,13445,0,1692974786,13104.85143848,99.22559775000263,53528.57564304
2023-08-25,14:46:28.000,237,10980115,13405,0,1692974787,13104.90532895999,99.15510645000177,53528.638527120005
2023-08-25,14:46:29.000,237,10980087,13525,0,1692974788,13104.82449323999,99.16920471000049,53528.54769456
2023-08-25,14:46:30.000,237,10980127,13165,0,1692974789,13104.837965859995,99.17625383999984,53528.62455288
2023-08-25,14:46:31.000,237,10980093,13285,0,1692974790,13104.78407537999,99.21854862000328,53528.56166880001
2023-08-25,14:46:32.000,237,10980120,13645,0,1692974791,13104.83122955,99.19740122999792,53528.54769456
2023-08-25,14:46:33.000,237,10980108,13485,0,1692974792,13104.84470216999,99.23969601000135,53528.55468168
2023-08-25,14:46:34.000,237,10980110,13485,0,1692974793,13104.78407537999,99.19035209999856,53528.589617280006
2023-08-25,14:46:35.000,237,10980162,13245,0,1692974794,13104.757130139995,99.22559775000263,53528.49878472
2023-08-25,14:46:36.000,237,10980134,13405,0,1692974795,13104.77060276,99.19740122999792,53528.470836240005
2023-08-25,14:46:37.000,237,10980111,13445,0,1692974796,13104.837965859995,99.21149949000392,53528.5966044
2023-08-25,14:46:38.000,237,10980068,13325,0,1692974797,13104.80428430999,99.22559775000263,53528.5966044
2023-08-25,14:46:39.000,237,10980123,13805,0,1692974798,13104.797547999995,99.23969601000135,53528.57564304
2023-08-25,14:46:40.000,237,10980118,13445,0,1692974799,13104.68303072999,99.21854862000328,53528.519746080005
2023-08-25,14:46:41.000,237,10980100,13485,0,1692974800,13104.78407537999,99.25379427000007,53528.54070744001
2023-08-25,14:46:42.000,237,10980077,13365,0,1692974801,13104.70323965999,99.1833029699992,53528.50577184
2023-08-25,14:46:43.000,237,10980098,13565,0,1692974802,13104.79081169,99.19740122999792,53528.54769456
2023-08-25,14:46:44.000,237,10980128,13525,0,1692974803,13104.80428430999,99.20445036000456,53528.62455288
2023-08-25,14:46:45.000,237,10980083,13365,0,1692974804,13104.736921209995,99.1833029699992,53528.51275896001
2023-08-25,14:46:46.000,237,10980087,13605,0,1692974805,13104.777339069995,99.232646880002,53528.568655920004
2023-08-25,14:46:47.000,237,10980132,13365,0,1692974806,13104.68976704,99.232646880002,53528.49179760001
2023-08-25,14:46:48.000,237,10980130,13645,0,1692974807,13104.736921209995,99.22559775000263,53528.56166880001
2023-08-25,14:46:49.000,237,10980150,13565,0,1692974808,13104.66282179999,99.24674514000071,53528.51275896001
2023-08-25,14:46:50.000,237,10980177,13605,0,1692974809,13104.548304529999,99.232646880002,53528.33808096
2023-08-25,14:46:51.000,237,10980149,13525,0,1692974810,13104.676294419995,99.25379427000007,53528.568655920004
2023-08-25,14:46:52.000,237,10980108,13565,0,1692974811,13104.66955811,99.25379427000007,53528.55468168
2023-08-25,14:46:53.000,237,10980138,13445,0,1692974812,13104.716712279995,99.27494165999815,53528.61057864001
2023-08-25,14:46:54.000,237,10980136,13405,0,1692974813,13104.716712279995,99.26084339999943,53528.568655920004
2023-08-25,14:46:55.000,237,10980120,13445,0,1692974814,13104.68976704,99.25379427000007,53528.62455288
2023-08-25,14:46:56.000,237,10980107,13605,0,1692974815,13104.635876559994,99.23969601000135,53528.519746080005
2023-08-25,14:46:57.000,237,10980127,13365,0,1692974816,13104.62914025,99.23969601000135,53528.57564304
2023-08-25,14:46:58.000,237,10980112,13605,0,1692974817,13104.64261286999,99.232646880002,53528.589617280006
2023-08-25,14:46:59.000,237,10980119,13325,0,1692974818,13104.615667629994,99.26084339999943,53528.62455288
2023-08-25,14:47:00.000,237,10980155,13365,0,1692974819,13104.676294419995,99.26084339999943,53528.63154000001
2023-08-25,14:47:01.000,237,10980096,13405,0,1692974820,13104.66282179999,99.23969601000135,53528.68044984001
2023-08-25,14:47:02.000,237,10980119,13245,0,1692974821,13104.58198607999,99.21854862000328,53528.568655920004
2023-08-25,14:47:03.000,237,10980118,13285,0,1692974822,13104.595458699994,99.24674514000071,53528.63154000001
2023-08-25,14:47:04.000,237,10980137,13405,0,1692974823,13104.62914025,99.19035209999856,53528.64551424
2023-08-25,14:47:05.000,237,10980126,13165,0,1692974824,13104.548304529999,99.19740122999792,53528.568655920004
2023-08-25,14:47:06.000,237,10980124,13565,0,1692974825,13104.575249769994,99.23969601000135,53528.65250136
2023-08-25,14:47:07.000,237,10980105,13485,0,1692974826,13104.548304529999,99.19740122999792,53528.61756576
2023-08-25,14:47:08.000,237,10980120,13245,0,1692974827,13104.521359289989,99.21854862000328,53528.56166880001
2023-08-25,14:47:09.000,237,10980124,13605,0,1692974828,13104.548304529999,99.20445036000456,53528.65948848001
2023-08-25,14:47:10.000,237,10980138,13645,0,1692974829,13104.54156821999,99.19740122999792,53528.62455288
2023-08-25,14:47:11.000,237,10980135,13405,0,1692974830,13104.467468809999,99.21149949000392,53528.61756576
2023-08-25,14:47:12.000,237,10980162,13365,0,1692974831,13104.433787259994,99.23969601000135,53528.519746080005
2023-08-25,14:47:13.000,237,10980172,13445,0,1692974832,13104.420314639989,99.24674514000071,53528.55468168
2023-08-25,14:47:14.000,237,10980106,13445,0,1692974833,13104.433787259994,99.26084339999943,53528.589617280006
2023-08-25,14:47:15.000,237,10980162,13605,0,1692974834,13104.447259879998,99.28903992000414,53528.63154000001
2023-08-25,14:47:16.000,237,10980101,13485,0,1692974835,13104.379896779988,99.28199079000478,53528.519746080005
2023-08-25,14:47:17.000,237,10980132,13525,0,1692974836,13104.393369399993,99.28903992000414,53528.57564304
2023-08-25,14:47:18.000,237,10980149,13605,0,1692974837,13104.393369399993,99.2960890500035,53528.55468168
2023-08-25,14:47:19.000,237,10980177,13525,0,1692974838,13104.299061059988,99.31018731000222,53528.40795216
2023-08-25,14:47:20.000,237,10980122,13525,0,1692974839,13104.352951539993,99.3313347000003,53528.48481048
2023-08-25,14:47:21.000,237,10980140,13445,0,1692974840,13104.312533679993,99.37362948000373,53528.519746080005
2023-08-25,14:47:22.000,237,10980154,13765,0,1692974841,13104.211489029993,99.34543295999902,53528.36602944001
2023-08-25,14:47:23.000,237,10980109,13525,0,1692974842,13104.265379509998,99.35248208999838,53528.49878472
2023-08-25,14:47:24.000,237,10980098,13365,0,1692974843,13104.278852130003,99.37362948000373,53528.519746080005
2023-08-25,14:47:25.000,237,10980089,13405,0,1692974844,13104.278852130003,99.40887513000052,53528.48481048
2023-08-25,14:47:26.000,237,10980137,13885,0,1692974845,13104.292324749993,99.36658035000437,53528.54769456
2023-08-25,14:47:27.000,237,10980157,13445,0,1692974846,13104.251906889993,99.38772774000245,53528.46384912001
2023-08-25,14:47:28.000,237,10980109,13485,0,1692974847,13104.278852130003,99.35953121999773,53528.48481048
2023-08-25,14:47:29.000,237,10980123,13245,0,1692974848,13104.164334859997,99.40182600000117,53528.352055200005
2023-08-25,14:47:30.000,237,10980116,13565,0,1692974849,13104.245170579998,99.42297338999924,53528.44288776001
2023-08-25,14:47:31.000,237,10980130,13245,0,1692974850,13104.245170579998,99.38772774000245,53528.49179760001
2023-08-25,14:47:32.000,237,10980135,13565,0,1692974851,13104.218225340002,99.46526817000267,53528.421926400006
2023-08-25,14:47:33.000,237,10980123,13605,0,1692974852,13104.251906889993,99.43707164999796,53528.49878472
2023-08-25,14:47:34.000,237,10980129,13485,0,1692974853,13104.258643200003,99.47936643000139,53528.46384912001
2023-08-25,14:47:35.000,237,10980078,13205,0,1692974854,13104.211489029993,99.51461207999819,53528.42891352
2023-08-25,14:47:36.000,237,10980174,13405,0,1692974855,13104.211489029993,99.50051381999947,53528.48481048
2023-08-25,14:47:37.000,237,10980114,13445,0,1692974856,13104.238434270002,99.53575947000354,53528.470836240005
2023-08-25,14:47:38.000,237,10980115,13405,0,1692974857,13104.231697959993,99.51461207999819,53528.44987488
2023-08-25,14:47:39.000,237,10980121,13605,0,1692974858,13104.272115819993,99.52166121000482,53528.49179760001
2023-08-25,14:47:40.000,237,10980115,13405,0,1692974859,13104.305797369998,99.5780542499997,53528.54769456
2023-08-25,14:47:41.000,237,10980131,13685,0,1692974860,13104.319269989988,99.55690686000162,53528.54769456
2023-08-25,14:47:42.000,237,10980133,13405,0,1692974861,13104.258643200003,99.56395599000098,53528.42891352
2023-08-25,14:47:43.000,237,10980188,13605,0,1692974862,13104.272115819993,99.58510337999905,53528.51275896001
2023-08-25,14:47:44.000,237,10980146,13245,0,1692974863,13104.352951539993,99.61329990000377,53528.48481048
2023-08-25,14:47:45.000,237,10980125,13485,0,1692974864,13104.231697959993,99.64854555000056,53528.38000368
2023-08-25,14:47:46.000,237,10980176,13765,0,1692974865,13104.292324749993,99.6414964200012,53528.50577184
2023-08-25,14:47:47.000,237,10980173,13165,0,1692974866,13104.218225340002,99.66969293999864,53528.421926400006
2023-08-25,14:47:48.000,237,10980143,13405,0,1692974867,13104.299061059988,99.676742069998,53528.470836240005
2023-08-25,14:47:49.000,237,10980157,13445,0,1692974868,13104.332742609993,99.66969293999864,53528.55468168
2023-08-25,14:47:50.000,237,10980139,13445,0,1692974869,13104.373160469993,99.690840330004,53528.57564304
2023-08-25,14:47:51.000,237,10980138,13565,0,1692974870,13104.359687849988,99.71903685000143,53528.57564304
2023-08-25,14:47:52.000,237,10980107,13525,0,1692974871,13104.305797369998,99.76133163000486,53528.49878472
2023-08-25,14:47:53.000,237,10980095,13325,0,1692974872,13104.326006299998,99.76838076000422,53528.49179760001
2023-08-25,14:47:54.000,237,10980100,13605,0,1692974873,13104.285588439998,99.75428249999823,53528.47782336
2023-08-25,14:47:55.000,237,10980101,13245,0,1692974874,13104.373160469993,99.78247902000294,53528.58263016001
2023-08-25,14:47:56.000,237,10980114,13365,0,1692974875,13104.352951539993,99.7895281500023,53528.568655920004
2023-08-25,14:47:57.000,237,10980101,13565,0,1692974876,13104.413578329993,99.80362641000102,53528.568655920004
2023-08-25,14:47:58.000,237,10980111,13765,0,1692974877,13104.400105709989,99.8247737999991,53528.63154000001
2023-08-25,14:47:59.000,237,10980110,13245,0,1692974878,13104.406842019998,99.88116684000124,53528.62455288
2023-08-25,14:48:00.000,237,10980117,13725,0,1692974879,13104.427050949998,99.90231422999932,53528.5966044
2023-08-25,14:48:01.000,237,10980103,13245,0,1692974880,13104.406842019998,99.8882159700006,53528.5966044
2023-08-25,14:48:02.000,237,10980085,13405,0,1692974881,13104.373160469993,99.91641248999804,53528.56166880001
2023-08-25,14:48:03.000,237,10980110,13765,0,1692974882,13104.427050949998,99.95870727000147,53528.589617280006
2023-08-25,14:48:04.000,237,10980139,13605,0,1692974883,13104.507886669999,99.91641248999804,53528.68044984001
2023-08-25,14:48:05.000,237,10980145,13405,0,1692974884,13104.528095599999,99.92346162000467,53528.64551424
2023-08-25,14:48:06.000,237,10980117,13565,0,1692974885,13104.54156821999,99.97985465999955,53528.69442408
2023-08-25,14:48:07.000,237,10980146,13405,0,1692974886,13104.487677739999,100.04329683000105,53528.60359152
2023-08-25,14:48:08.000,237,10980164,13605,0,1692974887,13104.467468809999,100.05034596000041,53528.589617280006
2023-08-25,14:48:09.000,237,10980115,13365,0,1692974888,13104.487677739999,100.07854247999785,53528.62455288
2023-08-25,14:48:10.000,237,10980116,13245,0,1692974889,13104.514622979994,100.07149334999849,53528.6664756
2023-08-25,14:48:11.000,237,10980108,13525,0,1692974890,13104.501150359989,100.12083726000128,53528.64551424
2023-08-25,14:48:12.000,237,10980181,13605,0,1692974891,13104.507886669999,100.12788639000064,53528.69442408
2023-08-25,14:48:13.000,237,10980127,13605,0,1692974892,13104.528095599999,100.15608290999808,53528.72935968001
2023-08-25,14:48:14.000,237,10980111,13725,0,1692974893,13104.528095599999,100.14198464999936,53528.64551424
2023-08-25,14:48:15.000,237,10980117,13565,0,1692974894,13104.534831909994,100.15608290999808,53528.63154000001
2023-08-25,14:48:16.000,237,10980137,13645,0,1692974895,13104.54156821999,100.14903377999872,53528.65250136
2023-08-25,14:48:17.000,237,10980101,13405,0,1692974896,13104.534831909994,100.17018117000407,53528.58263016001
2023-08-25,14:48:18.000,237,10980101,13365,0,1692974897,13104.595458699994,100.15608290999808,53528.65250136
2023-08-25,14:48:19.000,237,10980134,13165,0,1692974898,13104.507886669999,100.19132856000215,53528.54769456
2023-08-25,14:48:20.000,237,10980082,13765,0,1692974899,13104.62240393999,100.18427943000279,53528.69442408
2023-08-25,14:48:21.000,237,10980098,13565,0,1692974900,13104.635876559994,100.21247595000023,53528.71538544
2023-08-25,14:48:22.000,237,10980135,13525,0,1692974901,13104.635876559994,100.22657420999894,53528.71538544
2023-08-25,14:48:23.000,237,10980124,13605,0,1692974902,13104.615667629994,100.26181986000302,53528.65948848001
2023-08-25,14:48:24.000,237,10980107,13805,0,1692974903,13104.656085489994,100.26886899000237,53528.69442408
2023-08-25,14:48:25.000,237,10980147,13645,0,1692974904,13104.676294419995,100.25477073000366,53528.69442408
2023-08-25,14:48:26.000,237,10980137,13405,0,1692974905,13104.62914025,100.2477216000043,53528.65250136
2023-08-25,14:48:27.000,237,10980159,13445,0,1692974906,13104.64261286999,100.32526203000452,53528.68044984001
2023-08-25,14:48:28.000,237,10980125,13565,0,1692974907,13104.70323965999,100.33231116000388,53528.69442408
2023-08-25,14:48:29.000,237,10980115,13485,0,1692974908,13104.72344858999,100.33231116000388,53528.76429528
2023-08-25,14:48:30.000,237,10980111,13485,0,1692974909,13104.797547999995,100.36755681000068,53528.806218000005
2023-08-25,14:48:31.000,237,10980111,13445,0,1692974910,13104.77060276,100.39575332999812,53528.757308160006
2023-08-25,14:48:32.000,237,10980143,13605,0,1692974911,13104.777339069995,100.37460594000004,53528.7712824
2023-08-25,14:48:33.000,237,10980117,13605,0,1692974912,13104.78407537999,100.37460594000004,53528.74333392
2023-08-25,14:48:34.000,237,10980145,13485,0,1692974913,13104.797547999995,100.39575332999812,53528.79923088001
2023-08-25,14:48:35.000,237,10980146,13325,0,1692974914,13104.80428430999,100.43099898000219,53528.72935968001
2023-08-25,14:48:36.000,237,10980101,13485,0,1692974915,13104.86491109999,100.42394985000283,53528.81320512
2023-08-25,14:48:37.000,237,10980139,13565,0,1692974916,13104.898592649995,100.45214637000026,53528.82717936001
2023-08-25,14:48:38.000,237,10980145,13605,0,1692974917,13104.918801579995,100.43099898000219,53528.9110248
2023-08-25,14:48:39.000,237,10980134,13405,0,1692974918,13104.9322742,100.45214637000026,53528.855127840005
2023-08-25,14:48:40.000,237,10980119,13405,0,1692974919,13104.9322742,100.45919549999962,53528.86211496
2023-08-25,14:48:41.000,237,10980111,13645,0,1692974920,13104.89185634,100.50149028000305,53528.84814072001
2023-08-25,14:48:42.000,237,10980117,13445,0,1692974921,13104.90532895999,100.4944411500037,53528.82019224
2023-08-25,14:48:43.000,237,10980182,13285,0,1692974922,13104.97269206,100.50853941000241,53528.89705056001
2023-08-25,14:48:44.000,237,10980102,13325,0,1692974923,13104.98616467999,100.56493245000456,53528.93897328
2023-08-25,14:48:45.000,237,10980154,13645,0,1692974924,13104.94574681999,100.55083418999857,53528.86910208001
2023-08-25,14:48:46.000,237,10980112,13565,0,1692974925,13105.019846229996,100.58607984000264,53528.94596040001
2023-08-25,14:48:47.000,237,10980145,13925,0,1692974926,13104.92553788999,100.6565711400035,53528.89705056001
2023-08-25,14:48:48.000,237,10980084,13405,0,1692974927,13104.95248313,100.64247288000479,53528.88307632
2023-08-25,14:48:49.000,237,10980178,13685,0,1692974928,13104.918801579995,100.68476766000094,53528.88307632
2023-08-25,14:48:50.000,237,10980142,13605,0,1692974929,13104.99290099,100.66362027000287,53528.88307632
2023-08-25,14:48:51.000,237,10980121,13525,0,1692974930,13105.006373609991,100.6918167900003,53528.94596040001
2023-08-25,14:48:52.000,237,10980129,13445,0,1692974931,13105.067000399991,100.70591504999902,53529.00884448
2023-08-25,14:48:53.000,237,10980135,13925,0,1692974932,13105.040055159996,100.72001330999774,53528.93897328
2023-08-25,14:48:54.000,237,10980128,13245,0,1692974933,13104.99290099,100.76935722000053,53528.95294752
2023-08-25,14:48:55.000,237,10980160,13525,0,1692974934,13105.05352778,100.78345547999925,53528.99487024001
2023-08-25,14:48:56.000,237,10980116,13645,0,1692974935,13105.05352778,100.76230809000117,53528.98788312
2023-08-25,14:48:57.000,237,10980130,13605,0,1692974936,13105.040055159996,100.77640634999989,53528.96692176001
2023-08-25,14:48:58.000,237,10980100,13405,0,1692974937,13105.03331885,100.8046028700046,53528.98788312
2023-08-25,14:48:59.000,237,10980147,13405,0,1692974938,13105.03331885,100.84689765000076,53528.980896
2023-08-25,14:49:00.000,237,10980141,13325,0,1692974939,13105.107418259991,100.8398485200014,53529.00884448
2023-08-25,14:49:01.000,237,10980119,13725,0,1692974940,13105.060264089996,100.87509416999819,53529.07871568
2023-08-25,14:49:02.000,237,10980114,13205,0,1692974941,13105.114154570001,100.89624156000355,53529.08570280001
2023-08-25,14:49:03.000,237,10980112,13285,0,1692974942,13105.019846229996,100.9385363399997,53529.02980584
2023-08-25,14:49:04.000,237,10980118,13325,0,1692974943,13105.01310992,100.97378199000377,53529.022818720005
2023-08-25,14:49:05.000,237,10980119,13765,0,1692974944,13105.006373609991,100.99492938000185,53528.99487024001
2023-08-25,14:49:06.000,237,10980105,13485,0,1692974945,13105.067000399991,100.99492938000185,53529.071728560004
2023-08-25,14:49:07.000,237,10980142,13405,0,1692974946,13104.999637299996,101.01607676999993,53529.022818720005
2023-08-25,14:49:08.000,237,10980121,13405,0,1692974947,13105.087209329991,101.00902764000057,53529.16256112001
2023-08-25,14:49:09.000,237,10980147,13405,0,1692974948,13105.05352778,101.04427329000464,53529.02980584
2023-08-25,14:49:10.000,237,10980137,13405,0,1692974949,13104.959219439996,101.04427329000464,53529.05775432
2023-08-25,14:49:11.000,237,10980187,13525,0,1692974950,13105.006373609991,101.07246981000208,53529.141599760005
2023-08-25,14:49:12.000,237,10980134,13085,0,1692974951,13104.98616467999,101.051322420004,53529.0507672
2023-08-25,14:49:13.000,237,10980146,13525,0,1692974952,13104.999637299996,101.06542068000272,53529.08570280001
2023-08-25,14:49:14.000,237,10980091,13605,0,1692974953,13105.019846229996,101.051322420004,53529.09967704
2023-08-25,14:49:15.000,237,10980137,13605,0,1692974954,13104.96595574999,101.07246981000208,53529.01583160001
2023-08-25,14:49:16.000,237,10980131,13605,0,1692974955,13105.026582539991,101.06542068000272,53529.092689920006
2023-08-25,14:49:17.000,237,10980139,13485,0,1692974956,13104.979428369996,101.07246981000208,53529.10666416
2023-08-25,14:49:18.000,237,10980106,13605,0,1692974957,13104.95248313,101.0865680700008,53529.071728560004
2023-08-25,14:49:19.000,237,10980103,13645,0,1692974958,13104.94574681999,101.07951894000144,53529.06474144001
2023-08-25,14:49:20.000,237,10980135,13405,0,1692974959,13104.97269206,101.06542068000272,53529.1206384
2023-08-25,14:49:21.000,237,10980111,13485,0,1692974960,13104.939010509996,101.051322420004,53529.11365128001
2023-08-25,14:49:22.000,237,10980131,13245,0,1692974961,13104.858174789995,101.10066632999951,53529.02980584
2023-08-25,14:49:23.000,237,10980132,13565,0,1692974962,13104.88512002999,101.07951894000144,53529.02980584
2023-08-25,14:49:24.000,237,10980090,13565,0,1692974963,13104.959219439996,101.07246981000208,53529.141599760005
2023-08-25,14:49:25.000,237,10980118,13685,0,1692974964,13104.878383719995,101.07951894000144,53529.14858688
2023-08-25,14:49:26.000,237,10980126,13725,0,1692974965,13104.87164741,101.10771545999887,53529.1206384
2023-08-25,14:49:27.000,237,10980122,13765,0,1692974966,13104.86491109999,101.05837155000336,53529.141599760005
2023-08-25,14:49:28.000,237,10980115,13405,0,1692974967,13104.89185634,101.07951894000144,53529.05775432
2023-08-25,14:49:29.000,237,10980087,13445,0,1692974968,13104.82449323999,101.07951894000144,53529.071728560004
2023-08-25,14:49:30.000,237,10980137,13925,0,1692974969,13104.87164741,101.09361720000015,53529.13461264001
2023-08-25,14:49:31.000,237,10980135,13405,0,1692974970,13104.918801579995,101.05837155000336,53529.18352248001
2023-08-25,14:49:32.000,237,10980118,13845,0,1692974971,13104.88512002999,101.07246981000208,53529.071728560004
2023-08-25,14:49:33.000,237,10980081,13445,0,1692974972,13104.9322742,101.06542068000272,53529.155574
2023-08-25,14:49:34.000,237,10980116,13605,0,1692974973,13104.959219439996,101.05837155000336,53529.141599760005
2023-08-25,14:49:35.000,237,10980137,13405,0,1692974974,13104.9322742,101.05837155000336,53529.17653536
2023-08-25,14:49:36.000,237,10980134,13245,0,1692974975,13104.87164741,101.051322420004,53529.10666416
2023-08-25,14:49:37.000,237,10980098,13405,0,1692974976,13104.90532895999,101.051322420004,53529.13461264001
2023-08-25,14:49:38.000,237,10980085,13405,0,1692974977,13104.898592649995,101.051322420004,53529.13461264001
2023-08-25,14:49:39.000,237,10980144,13805,0,1692974978,13104.878383719995,101.03017502999865,53529.13461264001
2023-08-25,14:49:40.000,237,10980116,13725,0,1692974979,13104.9322742,101.03017502999865,53529.16256112001
2023-08-25,14:49:41.000,237,10980095,13565,0,1692974980,13104.858174789995,101.04427329000464,53529.10666416
2023-08-25,14:49:42.000,237,10980124,13245,0,1692974981,13104.88512002999,101.02312589999929,53529.141599760005
2023-08-25,14:49:43.000,237,10980136,13325,0,1692974982,13104.87164741,101.037224159998,53529.141599760005
2023-08-25,14:49:44.000,237,10980087,13325,0,1692974983,13104.817756929995,101.0865680700008,53529.07871568
2023-08-25,14:49:45.000,237,10980127,13285,0,1692974984,13104.85143848,101.04427329000464,53529.0507672
2023-08-25,14:49:46.000,237,10980122,13445,0,1692974985,13104.898592649995,101.07246981000208,53529.11365128001
2023-08-25,14:49:47.000,237,10980109,13485,0,1692974986,13104.83122955,101.07246981000208,53529.09967704
2023-08-25,14:49:48.000,237,10980112,13565,0,1692974987,13104.898592649995,101.051322420004,53529.141599760005
2023-08-25,14:49:49.000,237,10980140,13765,0,1692974988,13104.878383719995,101.10066632999951,53529.155574
2023-08-25,14:49:50.000,237,10980137,13565,0,1692974989,13104.90532895999,101.12181372000487,53529.190509600005
2023-08-25,14:49:51.000,237,10980116,13605,0,1692974990,13104.87164741,101.05837155000336,53529.16256112001
2023-08-25,14:49:52.000,237,10980070,13365,0,1692974991,13104.86491109999,101.12181372000487,53529.12762552
2023-08-25,14:49:53.000,237,10980160,13765,0,1692974992,13104.85143848,101.12181372000487,53529.16954824
2023-08-25,14:49:54.000,237,10980148,13725,0,1692974993,13104.78407537999,101.11476458999823,53529.13461264001
2023-08-25,14:49:55.000,237,10980102,13725,0,1692974994,13104.797547999995,101.07246981000208,53529.141599760005
2023-08-25,14:49:56.000,237,10980121,13525,0,1692974995,13104.83122955,101.07951894000144,53529.20448384001
2023-08-25,14:49:57.000,237,10980101,13405,0,1692974996,13104.86491109999,101.09361720000015,53529.14858688
2023-08-25,14:49:58.000,237,10980117,13845,0,1692974997,13104.82449323999,101.11476458999823,53529.24640656
2023-08-25,14:49:59.000,237,10980098,13285,0,1692974998,13104.81102062,101.13591198000358,53529.239419440004
2023-08-25,14:50:00.000,237,10980132,13285,0,1692974999,13104.817756929995,101.12886285000423,53529.21845808
2023-08-25,14:50:01.000,237,10980109,13245,0,1692975000,13104.84470216999,101.12886285000423,53529.14858688
2023-08-25,14:50:02.000,237,10980129,13605,0,1692975001,13104.78407537999,101.1500102400023,53529.17653536
2023-08-25,14:50:03.000,237,10980149,13365,0,1692975002,13104.837965859995,101.15705937000166,53529.21147096001
2023-08-25,14:50:04.000,237,10980110,13685,0,1692975003,13104.85143848,101.17115763000038,53529.24640656
2023-08-25,14:50:05.000,237,10980153,13565,0,1692975004,13104.83122955,101.14296111000294,53529.239419440004
2023-08-25,14:50:06.000,237,10980120,13445,0,1692975005,13104.80428430999,101.17820675999974,53529.21147096001
2023-08-25,14:50:07.000,237,10980138,13365,0,1692975006,13104.80428430999,101.17820675999974,53529.21147096001
2023-08-25,14:50:08.000,237,10980100,13645,0,1692975007,13104.78407537999,101.16410850000102,53529.19749672
2023-08-25,14:50:09.000,237,10980130,13565,0,1692975008,13104.77060276,101.19935414999782,53529.239419440004
2023-08-25,14:50:10.000,237,10980145,13565,0,1692975009,13104.75039383,101.1852558899991,53529.190509600005
2023-08-25,14:50:11.000,237,10980125,13445,0,1692975010,13104.78407537999,101.17115763000038,53529.25339368001
2023-08-25,14:50:12.000,237,10980147,13325,0,1692975011,13104.72344858999,101.19935414999782,53529.24640656
2023-08-25,14:50:13.000,237,10980140,13285,0,1692975012,13104.696503349995,101.1852558899991,53529.18352248001
2023-08-25,14:50:14.000,237,10980153,13685,0,1692975013,13104.74365751999,101.17115763000038,53529.27435504
2023-08-25,14:50:15.000,237,10980083,13485,0,1692975014,13104.72344858999,101.15705937000166,53529.23243232001
2023-08-25,14:50:16.000,237,10980106,13405,0,1692975015,13104.66282179999,101.21345241000381,53529.16256112001
2023-08-25,14:50:17.000,237,10980146,13605,0,1692975016,13104.62240393999,101.16410850000102,53529.16954824
2023-08-25,14:50:18.000,237,10980105,13565,0,1692975017,13104.60219500999,101.17820675999974,53529.239419440004
2023-08-25,14:50:19.000,237,10980088,13285,0,1692975018,13104.595458699994,101.19935414999782,53529.19749672
2023-08-25,14:50:20.000,237,10980100,13205,0,1692975019,13104.60219500999,101.22050154000317,53529.20448384001
2023-08-25,14:50:21.000,237,10980131,13485,0,1692975020,13104.575249769994,101.20640328000445,53529.17653536
2023-08-25,14:50:22.000,237,10980098,13445,0,1692975021,13104.548304529999,101.19230501999846,53529.23243232001
2023-08-25,14:50:23.000,237,10980159,13405,0,1692975022,13104.521359289989,101.19935414999782,53529.16954824
2023-08-25,14:50:24.000,237,10980091,13285,0,1692975023,13104.480941429989,101.19230501999846,53529.21147096001
2023-08-25,14:50:25.000,237,10980110,13445,0,1692975024,13104.413578329993,101.17115763000038,53529.12762552
2023-08-25,14:50:26.000,237,10980114,13245,0,1692975025,13104.373160469993,101.16410850000102,53529.07871568
2023-08-25,14:50:27.000,237,10980117,13245,0,1692975026,13104.400105709989,101.12181372000487,53529.16256112001
2023-08-25,14:50:28.000,237,10980161,13525,0,1692975027,13104.379896779988,101.13591198000358,53529.17653536
2023-08-25,14:50:29.000,237,10980121,13845,0,1692975028,13104.346215229998,101.12181372000487,53529.16256112001
2023-08-25,14:50:30.000,237,10980111,13525,0,1692975029,13104.379896779988,101.09361720000015,53529.16954824
2023-08-25,14:50:31.000,237,10980122,13205,0,1692975030,13104.339478919988,101.04427329000464,53529.1206384
2023-08-25,14:50:32.000,237,10980135,13485,0,1692975031,13104.305797369998,101.037224159998,53529.12762552
2023-08-25,14:50:33.000,237,10980068,13605,0,1692975032,13104.305797369998,101.04427329000464,53529.16256112001
2023-08-25,14:50:34.000,237,10980125,13405,0,1692975033,13104.251906889993,101.04427329000464,53529.18352248001
2023-08-25,14:50:35.000,237,10980124,13245,0,1692975034,13104.265379509998,101.04427329000464,53529.19749672
2023-08-25,14:50:36.000,237,10980133,13405,0,1692975035,13104.204752719997,100.99492938000185,53529.12762552
2023-08-25,14:50:37.000,237,10980081,13405,0,1692975036,13104.224961649998,100.94558546999906,53529.16256112001
2023-08-25,14:50:38.000,237,10980088,13325,0,1692975037,13104.191280099993,100.98788025000249,53529.141599760005
2023-08-25,14:50:39.000,237,10980075,13125,0,1692975038,13104.171071169993,100.95968372999778,53529.11365128001
2023-08-25,14:50:40.000,237,10980139,13525,0,1692975039,13104.043081279997,100.96673286000441,53529.0507672
2023-08-25,14:50:41.000,237,10980136,13765,0,1692975040,13104.076762830002,100.91033982000226,53529.11365128001
2023-08-25,14:50:42.000,237,10980145,13245,0,1692975041,13104.022872349997,100.98788025000249,53529.03679296001
2023-08-25,14:50:43.000,237,10980148,13405,0,1692975042,13103.989190799992,100.97378199000377,53529.04378008001
2023-08-25,14:50:44.000,237,10980152,13365,0,1692975043,13104.016136040002,100.92443808000098,53529.1206384
2023-08-25,14:50:45.000,237,10980148,13205,0,1692975044,13104.022872349997,100.92443808000098,53529.11365128001
2023-08-25,14:50:46.000,237,10980109,13325,0,1692975045,13104.029608659992,100.91738895000162,53529.141599760005
2023-08-25,14:50:47.000,237,10980099,13605,0,1692975046,13103.982454489997,100.88919243000419,53529.12762552
2023-08-25,14:50:48.000,237,10980089,13565,0,1692975047,13103.948772939992,100.88214330000483,53529.08570280001
2023-08-25,14:50:49.000,237,10980109,13645,0,1692975048,13103.881409839996,100.9032906900029,53529.07871568
2023-08-25,14:50:50.000,237,10980107,13365,0,1692975049,13103.942036629996,100.93148721000034,53529.09967704
2023-08-25,14:50:51.000,237,10980117,13565,0,1692975050,13103.955509250001,100.91033982000226,53529.10666416
2023-08-25,14:50:52.000,237,10980126,13685,0,1692975051,13103.894882460001,100.9032906900029,53529.06474144001
2023-08-25,14:50:53.000,237,10980115,13485,0,1692975052,13103.901618769996,100.9385363399997,53529.09967704
2023-08-25,14:50:54.000,237,10980111,13565,0,1692975053,13103.874673530001,100.91738895000162,53529.09967704
2023-08-25,14:50:55.000,237,10980096,13405,0,1692975054,13103.874673530001,100.9032906900029,53529.10666416
2023-08-25,14:50:56.000,237,10980098,13805,0,1692975055,13103.807310429991,100.93148721000034,53529.07871568
2023-08-25,14:50:57.000,237,10980131,13245,0,1692975056,13103.827519359991,100.92443808000098,53529.0507672
2023-08-25,14:50:58.000,237,10980101,13565,0,1692975057,13103.739947329996,100.93148721000034,53529.04378008001
2023-08-25,14:50:59.000,237,10980116,13605,0,1692975058,13103.73321102,100.9385363399997,53529.02980584
2023-08-25,14:51:00.000,237,10980139,13405,0,1692975059,13103.787101499991,100.9032906900029,53529.16954824
2023-08-25,14:51:01.000,237,10980108,13445,0,1692975060,13103.760156259996,100.88919243000419,53529.08570280001
2023-08-25,14:51:02.000,237,10980146,13245,0,1692975061,13103.787101499991,100.9032906900029,53529.11365128001
2023-08-25,14:51:03.000,237,10980168,13605,0,1692975062,13103.73321102,100.88919243000419,53529.10666416
2023-08-25,14:51:04.000,237,10980110,13765,0,1692975063,13103.73321102,100.88214330000483,53529.07871568
2023-08-25,14:51:05.000,237,10980113,13325,0,1692975064,13103.67258423,100.88214330000483,53528.98788312
2023-08-25,14:51:06.000,237,10980133,13405,0,1692975065,13103.64563898999,100.84689765000076,53528.96692176001
2023-08-25,14:51:07.000,237,10980119,13445,0,1692975066,13103.68605684999,100.87509416999819,53529.08570280001
2023-08-25,14:51:08.000,237,10980134,13245,0,1692975067,13103.659111609995,100.84689765000076,53528.99487024001
2023-08-25,14:51:09.000,237,10980123,13365,0,1692975068,13103.679320539995,100.85394678000011,53528.99487024001
2023-08-25,14:51:10.000,237,10980100,13365,0,1692975069,13103.638902679995,100.86099590999947,53528.95993464
2023-08-25,14:51:11.000,237,10980128,13365,0,1692975070,13103.63216637,100.88919243000419,53528.94596040001
2023-08-25,14:51:12.000,237,10980156,13525,0,1692975071,13103.60522112999,100.88214330000483,53528.89705056001
2023-08-25,14:51:13.000,237,10980136,13485,0,1692975072,13103.558066959995,100.9385363399997,53528.83416648
2023-08-25,14:51:14.000,237,10980118,13565,0,1692975073,13103.58501219999,100.9385363399997,53528.94596040001
2023-08-25,14:51:15.000,237,10980097,13685,0,1692975074,13103.58501219999,100.96673286000441,53528.980896
2023-08-25,14:51:16.000,237,10980151,13645,0,1692975075,13103.61195744,100.9385363399997,53528.93897328
2023-08-25,14:51:17.000,237,10980125,13605,0,1692975076,13103.598484819995,100.91738895000162,53528.96692176001
2023-08-25,14:51:18.000,237,10980099,13565,0,1692975077,13103.62543005999,100.9032906900029,53528.95993464
2023-08-25,14:51:19.000,237,10980086,13445,0,1692975078,13103.57153958,100.93148721000034,53528.95294752
2023-08-25,14:51:20.000,237,10980098,13085,0,1692975079,13103.618693749995,100.9032906900029,53528.99487024001
2023-08-25,14:51:21.000,237,10980095,13565,0,1692975080,13103.578275889995,100.94558546999906,53528.99487024001
2023-08-25,14:51:22.000,237,10980125,13365,0,1692975081,13103.517649099995,100.9032906900029,53528.87608920001
2023-08-25,14:51:23.000,237,10980091,13565,0,1692975082,13103.598484819995,100.91738895000162,53528.95294752
2023-08-25,14:51:24.000,237,10980132,13685,0,1692975083,13103.59174851,100.88919243000419,53529.022818720005
2023-08-25,14:51:25.000,237,10980140,13565,0,1692975084,13103.63216637,100.89624156000355,53529.0507672
2023-08-25,14:51:26.000,237,10980112,13645,0,1692975085,13103.62543005999,100.88214330000483,53528.98788312
2023-08-25,14:51:27.000,237,10980108,13645,0,1692975086,13103.50417647999,100.88214330000483,53528.88307632
2023-08-25,14:51:28.000,237,10980190,13565,0,1692975087,13103.53112172,100.89624156000355,53529.00185736
2023-08-25,14:51:29.000,237,10980120,13405,0,1692975088,13103.51091279,100.94558546999906,53529.0507672
2023-08-25,14:51:30.000,237,10980140,13525,0,1692975089,13103.497440169995,100.86804503999883,53529.00185736
2023-08-25,14:51:31.000,237,10980110,13485,0,1692975090,13103.51091279,100.88919243000419,53529.022818720005
2023-08-25,14:51:32.000,237,10980136,13525,0,1692975091,13103.46375861999,100.88214330000483,53528.98788312
2023-08-25,14:51:33.000,237,10980161,13405,0,1692975092,13103.47049493,100.88214330000483,53528.94596040001
2023-08-25,14:51:34.000,237,10980102,13325,0,1692975093,13103.517649099995,100.86804503999883,53529.022818720005
2023-08-25,14:51:35.000,237,10980128,13525,0,1692975094,13103.40313182999,100.92443808000098,53529.01583160001
2023-08-25,14:51:36.000,237,10980190,13285,0,1692975095,13103.38292289999,100.88214330000483,53528.96692176001
2023-08-25,14:51:37.000,237,10980120,13605,0,1692975096,13103.40313182999,100.9032906900029,53528.980896
2023-08-25,14:51:38.000,237,10980122,13525,0,1692975097,13103.396395519994,100.9032906900029,53528.924999040006
2023-08-25,14:51:39.000,237,10980151,13485,0,1692975098,13103.436813379994,100.95263459999842,53529.05775432
2023-08-25,14:51:40.000,237,10980116,13365,0,1692975099,13103.44354968999,100.95263459999842,53529.03679296001
2023-08-25,14:51:41.000,237,10980102,13605,0,1692975100,13103.450286,100.9385363399997,53529.02980584
2023-08-25,14:51:42.000,237,10980119,13605,0,1692975101,13103.42334075999,100.94558546999906,53529.04378008001
2023-08-25,14:51:43.000,237,10980129,13565,0,1692975102,13103.355977659994,100.94558546999906,53529.01583160001
2023-08-25,14:51:44.000,237,10980106,13605,0,1692975103,13103.42334075999,100.95263459999842,53529.03679296001
2023-08-25,14:51:45.000,237,10980127,13485,0,1692975104,13103.389659209999,100.96673286000441,53529.04378008001
2023-08-25,14:51:46.000,237,10980122,13285,0,1692975105,13103.389659209999,100.96673286000441,53529.02980584
2023-08-25,14:51:47.000,237,10980108,13405,0,1692975106,13103.36271396999,100.95263459999842,53529.092689920006
2023-08-25,14:51:48.000,237,10980117,13365,0,1692975107,13103.36271396999,100.98788025000249,53529.05775432
2023-08-25,14:51:49.000,237,10980106,13325,0,1692975108,13103.376186589994,100.98788025000249,53529.11365128001
2023-08-25,14:51:50.000,237,10980106,13565,0,1692975109,13103.36271396999,101.02312589999929,53529.0507672
2023-08-25,14:51:51.000,237,10980136,13525,0,1692975110,13103.349241349999,101.03017502999865,53529.03679296001
2023-08-25,14:51:52.000,237,10980119,13565,0,1692975111,13103.38292289999,101.051322420004,53529.05775432
2023-08-25,14:51:53.000,237,10980130,13325,0,1692975112,13103.355977659994,101.051322420004,53528.98788312
2023-08-25,14:51:54.000,237,10980105,13725,0,1692975113,13103.315559799994,101.051322420004,53528.973908880005
2023-08-25,14:51:55.000,237,10980101,13445,0,1692975114,13103.32229610999,101.07246981000208,53529.05775432
2023-08-25,14:51:56.000,237,10980109,13525,0,1692975115,13103.396395519994,101.06542068000272,53529.09967704
2023-08-25,14:51:57.000,237,10980119,13685,0,1692975116,13103.376186589994,101.09361720000015,53529.141599760005
2023-08-25,14:51:58.000,237,10980128,13565,0,1692975117,13103.349241349999,101.10771545999887,53529.14858688
2023-08-25,14:51:59.000,237,10980170,13525,0,1692975118,13103.355977659994,101.12181372000487,53529.06474144001
2023-08-25,14:52:00.000,237,10980098,13445,0,1692975119,13103.295350869994,101.10771545999887,53528.98788312
2023-08-25,14:52:01.000,237,10980075,13525,0,1692975120,13103.308823489999,101.17115763000038,53529.03679296001
2023-08-25,14:52:02.000,237,10980100,13525,0,1692975121,13103.302087179989,101.13591198000358,53528.95993464
2023-08-25,14:52:03.000,237,10980102,13685,0,1692975122,13103.34250503999,101.13591198000358,53529.00185736
2023-08-25,14:52:04.000,237,10980154,13325,0,1692975123,13103.355977659994,101.1500102400023,53529.04378008001
2023-08-25,14:52:05.000,237,10980081,13285,0,1692975124,13103.396395519994,101.10771545999887,53529.13461264001
2023-08-25,14:52:06.000,237,10980114,13445,0,1692975125,13103.34250503999,101.12181372000487,53528.973908880005
2023-08-25,14:52:07.000,237,10980188,13365,0,1692975126,13103.349241349999,101.10771545999887,53529.10666416
2023-08-25,14:52:08.000,237,10980112,13485,0,1692975127,13103.38292289999,101.13591198000358,53529.03679296001
2023-08-25,14:52:09.000,237,10980117,13365,0,1692975128,13103.369450279999,101.13591198000358,53529.071728560004
2023-08-25,14:52:10.000,237,10980147,13325,0,1692975129,13103.349241349999,101.11476458999823,53528.98788312
2023-08-25,14:52:11.000,237,10980130,13405,0,1692975130,13103.335768729994,101.12886285000423,53529.00884448
2023-08-25,14:52:12.000,237,10980131,13405,0,1692975131,13103.47049493,101.09361720000015,53529.07871568
2023-08-25,14:52:13.000,237,10980120,13765,0,1692975132,13103.42334075999,101.0865680700008,53529.07871568
2023-08-25,14:52:14.000,237,10980122,13365,0,1692975133,13103.450286,101.09361720000015,53529.05775432
2023-08-25,14:52:15.000,237,10980141,13605,0,1692975134,13103.369450279999,101.09361720000015,53528.98788312
2023-08-25,14:52:16.000,237,10980117,13405,0,1692975135,13103.450286,101.10066632999951,53529.06474144001
2023-08-25,14:52:17.000,237,10980190,13685,0,1692975136,13103.389659209999,101.12181372000487,53528.980896
2023-08-25,14:52:18.000,237,10980105,13525,0,1692975137,13103.436813379994,101.10066632999951,53529.05775432
2023-08-25,14:52:19.000,237,10980122,13525,0,1692975138,13103.450286,101.06542068000272,53529.05775432
2023-08-25,14:52:20.000,237,10980129,13845,0,1692975139,13103.44354968999,101.06542068000272,53528.98788312
2023-08-25,14:52:21.000,237,10980121,13445,0,1692975140,13103.49070386,101.0865680700008,53529.05775432
2023-08-25,14:52:22.000,237,10980160,13685,0,1692975141,13103.49070386,101.05837155000336,53529.04378008001
2023-08-25,14:52:23.000,237,10980163,13285,0,1692975142,13103.436813379994,101.07246981000208,53529.01583160001
2023-08-25,14:52:24.000,237,10980178,13245,0,1692975143,13103.477231239995,101.07246981000208,53529.02980584
2023-08-25,14:52:25.000,237,10980121,13565,0,1692975144,13103.450286,101.07246981000208,53529.03679296001
2023-08-25,14:52:26.000,237,10980114,13565,0,1692975145,13103.457022309994,101.07951894000144,53528.98788312
2023-08-25,14:52:27.000,237,10980113,13645,0,1692975146,13103.42334075999,101.10066632999951,53529.022818720005
2023-08-25,14:52:28.000,237,10980150,13605,0,1692975147,13103.517649099995,101.12181372000487,53529.07871568
2023-08-25,14:52:29.000,237,10980124,13445,0,1692975148,13103.497440169995,101.10771545999887,53529.09967704
2023-08-25,14:52:30.000,237,10980091,13285,0,1692975149,13103.517649099995,101.11476458999823,53529.07871568
2023-08-25,14:52:31.000,237,10980109,13605,0,1692975150,13103.497440169995,101.12181372000487,53529.07871568
2023-08-25,14:52:32.000,237,10980132,13605,0,1692975151,13103.53112172,101.15705937000166,53529.09967704
2023-08-25,14:52:33.000,237,10980122,13485,0,1692975152,13103.54459433999,101.1852558899991,53529.141599760005
2023-08-25,14:52:34.000,237,10980126,13325,0,1692975153,13103.497440169995,101.1852558899991,53529.05775432
2023-08-25,14:52:35.000,237,10980082,13405,0,1692975154,13103.558066959995,101.22755067000253,53529.14858688
2023-08-25,14:52:36.000,237,10980148,13685,0,1692975155,13103.57153958,101.24164893000125,53529.18352248001
2023-08-25,14:52:37.000,237,10980159,13325,0,1692975156,13103.618693749995,101.24164893000125,53529.16256112001
2023-08-25,14:52:38.000,237,10980118,13365,0,1692975157,13103.659111609995,101.29099284000404,53529.16954824
2023-08-25,14:52:39.000,237,10980106,13565,0,1692975158,13103.60522112999,101.29099284000404,53529.14858688
2023-08-25,14:52:40.000,237,10980113,13365,0,1692975159,13103.67258423,101.30509110000276,53529.155574
2023-08-25,14:52:41.000,237,10980139,13405,0,1692975160,13103.618693749995,101.34738587999891,53529.11365128001
2023-08-25,14:52:42.000,237,10980130,13325,0,1692975161,13103.68605684999,101.34738587999891,53529.13461264001
2023-08-25,14:52:43.000,237,10980136,13565,0,1692975162,13103.67258423,101.38968066000234,53529.12762552
2023-08-25,14:52:44.000,237,10980149,13805,0,1692975163,13103.69279316,101.4319754399985,53529.16256112001
2023-08-25,14:52:45.000,237,10980123,13605,0,1692975164,13103.780365189996,101.38968066000234,53529.16954824
2023-08-25,14:52:46.000,237,10980146,13445,0,1692975165,13103.787101499991,101.40377892000106,53529.20448384001
2023-08-25,14:52:47.000,237,10980104,13965,0,1692975166,13103.760156259996,101.42492630999914,53529.19749672
2023-08-25,14:52:48.000,237,10980103,13605,0,1692975167,13103.719738399996,101.46017196000321,53529.10666416
2023-08-25,14:52:49.000,237,10980125,13445,0,1692975168,13103.76689256999,101.47427022000193,53529.16256112001
2023-08-25,14:52:50.000,237,10980173,13805,0,1692975169,13103.827519359991,101.48131935000129,53529.260380800006
2023-08-25,14:52:51.000,237,10980146,13765,0,1692975170,13103.83425567,101.49541761,53529.23243232001
2023-08-25,14:52:52.000,237,10980135,13645,0,1692975171,13103.807310429991,101.53066326000408,53529.2254452
2023-08-25,14:52:53.000,237,10980125,13525,0,1692975172,13103.847728289991,101.49541761,53529.21845808
2023-08-25,14:52:54.000,237,10980128,13245,0,1692975173,13103.874673530001,101.50951586999872,53529.260380800006
2023-08-25,14:52:55.000,237,10980147,13805,0,1692975174,13103.847728289991,101.50246673999936,53529.239419440004
2023-08-25,14:52:56.000,237,10980125,13405,0,1692975175,13103.874673530001,101.56590891000087,53529.16256112001
2023-08-25,14:52:57.000,237,10980145,13565,0,1692975176,13103.915091390001,101.53771239000343,53529.19749672
2023-08-25,14:52:58.000,237,10980079,13525,0,1692975177,13103.867937219991,101.56590891000087,53529.19749672
2023-08-25,14:52:59.000,237,10980073,13725,0,1692975178,13103.894882460001,101.5447615200028,53529.19749672
2023-08-25,14:53:00.000,237,10980077,13565,0,1692975179,13103.921827699996,101.53066326000408,53529.19749672
2023-08-25,14:53:01.000,237,10980115,13525,0,1692975180,13103.989190799992,101.5447615200028,53529.25339368001
2023-08-25,14:53:02.000,237,10980085,13765,0,1692975181,13104.029608659992,101.55181065000215,53529.26736792
2023-08-25,14:53:03.000,237,10980135,13685,0,1692975182,13103.995927110002,101.56590891000087,53529.23243232001
2023-08-25,14:53:04.000,237,10980138,13325,0,1692975183,13104.029608659992,101.55181065000215,53529.27435504
2023-08-25,14:53:05.000,237,10980059,13405,0,1692975184,13104.056553900002,101.56590891000087,53529.28832928
2023-08-25,14:53:06.000,237,10980104,13605,0,1692975185,13104.076762830002,101.56590891000087,53529.28134216001
2023-08-25,14:53:07.000,237,10980133,13925,0,1692975186,13104.083499139997,101.61525282000366,53529.25339368001
2023-08-25,14:53:08.000,237,10980090,13365,0,1692975187,13104.049817589992,101.6082036900043,53529.30230352001
2023-08-25,14:53:09.000,237,10980140,13405,0,1692975188,13104.029608659992,101.59410542999831,53529.260380800006
2023-08-25,14:53:10.000,237,10980075,13605,0,1692975189,13104.070026519992,101.63640021000174,53529.35121336001
2023-08-25,14:53:11.000,237,10980150,13725,0,1692975190,13104.083499139997,101.65049847000046,53529.28832928
2023-08-25,14:53:12.000,237,10980134,13485,0,1692975191,13104.043081279997,101.65049847000046,53529.28134216001
2023-08-25,14:53:13.000,237,10980134,13325,0,1692975192,13104.090235449992,101.65049847000046,53529.26736792
2023-08-25,14:53:14.000,237,10980093,13805,0,1692975193,13104.090235449992,101.61525282000366,53529.25339368001
2023-08-25,14:53:15.000,237,10980087,13405,0,1692975194,13104.123916999997,101.68574412000453,53529.28832928
2023-08-25,14:53:16.000,237,10980102,13565,0,1692975195,13104.157598550002,101.68574412000453,53529.2953164
2023-08-25,14:53:17.000,237,10980089,13605,0,1692975196,13104.204752719997,101.71394064000197,53529.31627776
2023-08-25,14:53:18.000,237,10980100,13605,0,1692975197,13104.245170579998,101.68574412000453,53529.41409744
2023-08-25,14:53:19.000,237,10980179,13525,0,1692975198,13104.224961649998,101.72803890000068,53529.407110320004
2023-08-25,14:53:20.000,237,10980089,13445,0,1692975199,13104.245170579998,101.72803890000068,53529.428071680006
2023-08-25,14:53:21.000,237,10980103,13605,0,1692975200,13104.231697959993,101.7421371599994,53529.38614896
2023-08-25,14:53:22.000,237,10980103,13525,0,1692975201,13104.224961649998,101.73508803000004,53529.34422624
2023-08-25,14:53:23.000,237,10980121,13605,0,1692975202,13104.265379509998,101.77738281000347,53529.358200480005
2023-08-25,14:53:24.000,237,10980137,13445,0,1692975203,13104.359687849988,101.79148107000219,53529.44903304001
2023-08-25,14:53:25.000,237,10980112,13525,0,1692975204,13104.359687849988,101.79853020000155,53529.46300728
2023-08-25,14:53:26.000,237,10980126,13645,0,1692975205,13104.352951539993,101.79853020000155,53529.49095576
2023-08-25,14:53:27.000,237,10980123,13245,0,1692975206,13104.373160469993,101.81967758999963,53529.46300728
2023-08-25,14:53:28.000,237,10980096,13565,0,1692975207,13104.373160469993,101.81967758999963,53529.49095576
2023-08-25,14:53:29.000,237,10980109,13565,0,1692975208,13104.319269989988,101.84787411000434,53529.40012320001
2023-08-25,14:53:30.000,237,10980113,13165,0,1692975209,13104.393369399993,101.84787411000434,53529.49095576
2023-08-25,14:53:31.000,237,10980102,13365,0,1692975210,13104.393369399993,101.8549232400037,53529.50493
2023-08-25,14:53:32.000,237,10980111,13365,0,1692975211,13104.427050949998,101.84787411000434,53529.55383984
2023-08-25,14:53:33.000,237,10980108,13245,0,1692975212,13104.386633089998,101.86902150000242,53529.58178832
2023-08-25,14:53:34.000,237,10980111,13525,0,1692975213,13104.406842019998,101.8408249799977,53529.574801200004
2023-08-25,14:53:35.000,237,10980098,13485,0,1692975214,13104.366424159998,101.89721801999985,53529.51890424001
2023-08-25,14:53:36.000,237,10980149,13485,0,1692975215,13104.359687849988,101.91131627999857,53529.46999440001
2023-08-25,14:53:37.000,237,10980152,13405,0,1692975216,13104.393369399993,101.93246367000393,53529.56082696
2023-08-25,14:53:38.000,237,10980090,13565,0,1692975217,13104.379896779988,101.91131627999857,53529.525891360005
2023-08-25,14:53:39.000,237,10980127,13685,0,1692975218,13104.379896779988,101.93246367000393,53529.56082696
2023-08-25,14:53:40.000,237,10980121,13245,0,1692975219,13104.413578329993,101.90426714999921,53529.56082696
2023-08-25,14:53:41.000,237,10980169,13765,0,1692975220,13104.400105709989,101.91131627999857,53529.61672392001
2023-08-25,14:53:42.000,237,10980111,13325,0,1692975221,13104.413578329993,101.91131627999857,53529.58178832
2023-08-25,14:53:43.000,237,10980173,13245,0,1692975222,13104.366424159998,101.94656193000264,53529.56082696
2023-08-25,14:53:44.000,237,10980125,13765,0,1692975223,13104.379896779988,101.93246367000393,53529.476981520005
2023-08-25,14:53:45.000,237,10980137,13645,0,1692975224,13104.386633089998,101.93246367000393,53529.595762560006
2023-08-25,14:53:46.000,237,10980087,13485,0,1692975225,13104.406842019998,101.953611060002,53529.56082696
2023-08-25,14:53:47.000,237,10980131,13565,0,1692975226,13104.346215229998,101.9888567099988,53529.51191712
2023-08-25,14:53:48.000,237,10980119,13525,0,1692975227,13104.433787259994,102.0029549700048,53529.61672392001
2023-08-25,14:53:49.000,237,10980125,13405,0,1692975228,13104.373160469993,101.96770932000072,53529.644672400005
2023-08-25,14:53:50.000,237,10980156,13605,0,1692975229,13104.406842019998,102.0029549700048,53529.65165952
2023-08-25,14:53:51.000,237,10980108,13525,0,1692975230,13104.366424159998,102.01000410000415,53529.63069816
2023-08-25,14:53:52.000,237,10980134,13605,0,1692975231,13104.379896779988,101.99590583999816,53529.6097368
2023-08-25,14:53:53.000,237,10980145,13605,0,1692975232,13104.332742609993,102.0029549700048,53529.60274968
2023-08-25,14:53:54.000,237,10980104,13565,0,1692975233,13104.299061059988,101.98180757999944,53529.56781408001
2023-08-25,14:53:55.000,237,10980110,13565,0,1692975234,13104.359687849988,101.9888567099988,53529.63768528001
2023-08-25,14:53:56.000,237,10980108,13605,0,1692975235,13104.400105709989,101.97475845000008,53529.63069816
2023-08-25,14:53:57.000,237,10980113,13405,0,1692975236,13104.366424159998,101.97475845000008,53529.595762560006
2023-08-25,14:53:58.000,237,10980138,13605,0,1692975237,13104.413578329993,101.96770932000072,53529.65165952
2023-08-25,14:53:59.000,237,10980151,13565,0,1692975238,13104.339478919988,102.01705323000351,53529.61672392001
2023-08-25,14:54:00.000,237,10980206,13445,0,1692975239,13104.379896779988,101.97475845000008,53529.63768528001
2023-08-25,14:54:01.000,237,10980129,13525,0,1692975240,13104.379896779988,101.96770932000072,53529.61672392001
2023-08-25,14:54:02.000,237,10980136,13605,0,1692975241,13104.400105709989,101.96770932000072,53529.595762560006
2023-08-25,14:54:03.000,237,10980094,13765,0,1692975242,13104.379896779988,102.01000410000415,53529.63069816
2023-08-25,14:54:04.000,237,10980142,13525,0,1692975243,13104.406842019998,102.02410236000287,53529.679608
2023-08-25,14:54:05.000,237,10980124,13525,0,1692975244,13104.447259879998,102.01705323000351,53529.70056936
2023-08-25,14:54:06.000,237,10980120,13365,0,1692975245,13104.467468809999,102.04524975000095,53529.61672392001
2023-08-25,14:54:07.000,237,10980188,13405,0,1692975246,13104.453996189994,102.0029549700048,53529.679608
2023-08-25,14:54:08.000,237,10980119,13925,0,1692975247,13104.460732499989,102.04524975000095,53529.73550496001
2023-08-25,14:54:09.000,237,10980145,13405,0,1692975248,13104.393369399993,102.04524975000095,53529.595762560006
2023-08-25,14:54:10.000,237,10980129,13485,0,1692975249,13104.420314639989,102.05229888000031,53529.595762560006
2023-08-25,14:54:11.000,237,10980091,13525,0,1692975250,13104.460732499989,102.04524975000095,53529.70056936
2023-08-25,14:54:12.000,237,10980083,13725,0,1692975251,13104.433787259994,102.03820062000159,53529.65165952
2023-08-25,14:54:13.000,237,10980091,13525,0,1692975252,13104.413578329993,102.08049539999774,53529.693582240005
2023-08-25,14:54:14.000,237,10980141,13325,0,1692975253,13104.453996189994,102.1016427900031,53529.70056936
2023-08-25,14:54:15.000,237,10980141,13605,0,1692975254,13104.440523569989,102.08754453000438,53529.75646632001
2023-08-25,14:54:16.000,237,10980045,13685,0,1692975255,13104.393369399993,102.12983931000053,53529.693582240005
2023-08-25,14:54:17.000,237,10980112,13485,0,1692975256,13104.467468809999,102.1368884399999,53529.7494792
2023-08-25,14:54:18.000,237,10980123,13405,0,1692975257,13104.413578329993,102.17918322000332,53529.679608
2023-08-25,14:54:19.000,237,10980097,13605,0,1692975258,13104.379896779988,102.17918322000332,53529.63069816
2023-08-25,14:54:20.000,237,10980130,13405,0,1692975259,13104.433787259994,102.18623235000268,53529.812363280005
2023-08-25,14:54:21.000,237,10980086,13565,0,1692975260,13104.413578329993,102.19328148000204,53529.71454360001
2023-08-25,14:54:22.000,237,10980129,13525,0,1692975261,13104.400105709989,102.21442887000012,53529.78441480001
2023-08-25,14:54:23.000,237,10980147,13565,0,1692975262,13104.386633089998,102.22147799999948,53529.79140192
2023-08-25,14:54:24.000,237,10980145,13525,0,1692975263,13104.299061059988,102.20737974000076,53529.65165952
2023-08-25,14:54:25.000,237,10980103,13565,0,1692975264,13104.346215229998,102.25672365000355,53529.763453440006
2023-08-25,14:54:26.000,237,10980104,13445,0,1692975265,13104.359687849988,102.22147799999948,53529.72851784
2023-08-25,14:54:27.000,237,10980115,13605,0,1692975266,13104.292324749993,102.25672365000355,53529.70755648001
2023-08-25,14:54:28.000,237,10980128,13485,0,1692975267,13104.373160469993,102.2355762599982,53529.812363280005
2023-08-25,14:54:29.000,237,10980092,13445,0,1692975268,13104.319269989988,102.2990184299997,53529.73550496001
2023-08-25,14:54:30.000,237,10980063,13285,0,1692975269,13104.312533679993,102.2355762599982,53529.77044056
2023-08-25,14:54:31.000,237,10980128,13365,0,1692975270,13104.299061059988,102.26377278000291,53529.77044056
2023-08-25,14:54:32.000,237,10980119,13445,0,1692975271,13104.299061059988,102.27787104000163,53529.7494792
2023-08-25,14:54:33.000,237,10980120,13645,0,1692975272,13104.278852130003,102.29196930000035,53529.77044056
2023-08-25,14:54:34.000,237,10980153,13525,0,1692975273,13104.292324749993,102.31311668999842,53529.77044056
2023-08-25,14:54:35.000,237,10980127,13525,0,1692975274,13104.251906889993,102.31311668999842,53529.77742768
2023-08-25,14:54:36.000,237,10980150,13485,0,1692975275,13104.265379509998,102.32721495000442,53529.73550496001
2023-08-25,14:54:37.000,237,10980082,13605,0,1692975276,13104.258643200003,102.28492017000099,53529.763453440006
2023-08-25,14:54:38.000,237,10980121,13605,0,1692975277,13104.224961649998,102.32721495000442,53529.71454360001
2023-08-25,14:54:39.000,237,10980135,13645,0,1692975278,13104.231697959993,102.30606755999906,53529.7494792
2023-08-25,14:54:40.000,237,10980092,13525,0,1692975279,13104.198016410002,102.33426408000378,53529.77044056
2023-08-25,14:54:41.000,237,10980109,13445,0,1692975280,13104.224961649998,102.32721495000442,53529.79838904
2023-08-25,14:54:42.000,237,10980119,13685,0,1692975281,13104.231697959993,102.29196930000035,53529.763453440006
2023-08-25,14:54:43.000,237,10980090,13325,0,1692975282,13104.224961649998,102.29196930000035,53529.75646632001
2023-08-25,14:54:44.000,237,10980090,13245,0,1692975283,13104.245170579998,102.24967452000419,53529.78441480001
2023-08-25,14:54:45.000,237,10980118,13565,0,1692975284,13104.251906889993,102.22852712999884,53529.812363280005
2023-08-25,14:54:46.000,237,10980113,13325,0,1692975285,13104.272115819993,102.24967452000419,53529.812363280005
2023-08-25,14:54:47.000,237,10980132,13725,0,1692975286,13104.211489029993,102.2355762599982,53529.72851784
2023-08-25,14:54:48.000,237,10980122,13485,0,1692975287,13104.224961649998,102.21442887000012,53529.80537616001
2023-08-25,14:54:49.000,237,10980107,13445,0,1692975288,13104.211489029993,102.18623235000268,53529.78441480001
2023-08-25,14:54:50.000,237,10980153,13565,0,1692975289,13104.144125929997,102.20737974000076,53529.70056936
2023-08-25,14:54:51.000,237,10980121,13405,0,1692975290,13104.204752719997,102.17213409000396,53529.77044056
2023-08-25,14:54:52.000,237,10980094,13245,0,1692975291,13104.218225340002,102.22147799999948,53529.83332464001
2023-08-25,14:54:53.000,237,10980115,13285,0,1692975292,13104.198016410002,102.12279018000118,53529.79140192
2023-08-25,14:54:54.000,237,10980094,13565,0,1692975293,13104.191280099993,102.10869192000246,53529.75646632001
2023-08-25,14:54:55.000,237,10980131,13285,0,1692975294,13104.157598550002,102.12983931000053,53529.79838904
2023-08-25,14:54:56.000,237,10980110,13525,0,1692975295,13104.137389620002,102.12983931000053,53529.77742768
2023-08-25,14:54:57.000,237,10980056,13525,0,1692975296,13104.144125929997,102.12279018000118,53529.72851784
2023-08-25,14:54:58.000,237,10980104,13565,0,1692975297,13104.103708069997,102.11574105000182,53529.71454360001
2023-08-25,14:54:59.000,237,10980117,13645,0,1692975298,13104.110444379992,102.11574105000182,53529.72153072
2023-08-25,14:55:00.000,237,10980149,13365,0,1692975299,13104.150862239992,102.1368884399999,53529.79140192
2023-08-25,14:55:01.000,237,10980120,13405,0,1692975300,13104.090235449992,102.08754453000438,53529.7494792
2023-08-25,14:55:02.000,237,10980104,13765,0,1692975301,13104.103708069997,102.07344626999839,53529.79140192
2023-08-25,14:55:03.000,237,10980159,13925,0,1692975302,13104.043081279997,102.04524975000095,53529.75646632001
2023-08-25,14:55:04.000,237,10980096,13565,0,1692975303,13104.049817589992,102.02410236000287,53529.75646632001
2023-08-25,14:55:05.000,237,10980131,13445,0,1692975304,13103.995927110002,102.0029549700048,53529.742492080004
2023-08-25,14:55:06.000,237,10980101,13765,0,1692975305,13104.016136040002,102.01000410000415,53529.73550496001
2023-08-25,14:55:07.000,237,10980127,13445,0,1692975306,13103.982454489997,102.01000410000415,53529.65864664
2023-08-25,14:55:08.000,237,10980131,13365,0,1692975307,13104.022872349997,102.02410236000287,53529.79140192
2023-08-25,14:55:09.000,237,10980096,13565,0,1692975308,13104.022872349997,102.01000410000415,53529.79140192
2023-08-25,14:55:10.000,237,10980046,13485,0,1692975309,13104.009399729992,102.0029549700048,53529.70056936
2023-08-25,14:55:11.000,237,10980145,13685,0,1692975310,13103.975718180001,101.99590583999816,53529.73550496001
2023-08-25,14:55:12.000,237,10980104,13525,0,1692975311,13103.915091390001,101.99590583999816,53529.679608
2023-08-25,14:55:13.000,237,10980057,13565,0,1692975312,13103.921827699996,102.01705323000351,53529.65864664
2023-08-25,14:55:14.000,237,10980112,13485,0,1692975313,13103.975718180001,102.0029549700048,53529.742492080004
2023-08-25,14:55:15.000,237,10980073,13565,0,1692975314,13103.982454489997,102.03820062000159,53529.75646632001
2023-08-25,14:55:16.000,237,10980154,13365,0,1692975315,13103.968981869992,102.03115149000223,53529.79838904
2023-08-25,14:55:17.000,237,10980073,13525,0,1692975316,13103.982454489997,102.0029549700048,53529.763453440006
2023-08-25,14:55:18.000,237,10980099,13805,0,1692975317,13103.975718180001,102.01705323000351,53529.75646632001
2023-08-25,14:55:19.000,237,10980122,13405,0,1692975318,13103.975718180001,102.03820062000159,53529.73550496001
2023-08-25,14:55:20.000,237,10980092,13525,0,1692975319,13103.921827699996,102.03115149000223,53529.71454360001
2023-08-25,14:55:21.000,237,10980083,13445,0,1692975320,13103.955509250001,102.03820062000159,53529.693582240005
2023-08-25,14:55:22.000,237,10980091,13805,0,1692975321,13103.928564009992,102.01705323000351,53529.67262088
2023-08-25,14:55:23.000,237,10980118,13525,0,1692975322,13103.921827699996,102.08754453000438,53529.67262088
2023-08-25,14:55:24.000,237,10980112,13285,0,1692975323,13103.982454489997,102.05934800999967,53529.77742768
2023-08-25,14:55:25.000,237,10980146,13405,0,1692975324,13103.989190799992,102.05934800999967,53529.79838904
2023-08-25,14:55:26.000,237,10980113,13885,0,1692975325,13103.935300320001,102.04524975000095,53529.79140192
2023-08-25,14:55:27.000,237,10980090,13405,0,1692975326,13103.921827699996,102.01705323000351,53529.75646632001
2023-08-25,14:55:28.000,237,10980095,13805,0,1692975327,13103.942036629996,102.04524975000095,53529.71454360001
2023-08-25,14:55:29.000,237,10980120,13605,0,1692975328,13103.921827699996,102.0029549700048,53529.72851784
2023-08-25,14:55:30.000,237,10980121,13485,0,1692975329,13103.847728289991,102.02410236000287,53529.61672392001
2023-08-25,14:55:31.000,237,10980072,13605,0,1692975330,13103.928564009992,101.9888567099988,53529.70056936
2023-08-25,14:55:32.000,237,10980109,13445,0,1692975331,13103.894882460001,102.02410236000287,53529.70056936
2023-08-25,14:55:33.000,237,10980090,13605,0,1692975332,13103.894882460001,102.03115149000223,53529.65864664
2023-08-25,14:55:34.000,237,10980056,13405,0,1692975333,13103.928564009992,101.97475845000008,53529.72153072
2023-08-25,14:55:35.000,237,10980100,13325,0,1692975334,13103.962245559997,101.98180757999944,53529.66563376001
2023-08-25,14:55:36.000,237,10980115,13525,0,1692975335,13103.942036629996,101.98180757999944,53529.75646632001
2023-08-25,14:55:37.000,237,10980061,13485,0,1692975336,13103.874673530001,101.9888567099988,53529.72851784
2023-08-25,14:55:38.000,237,10980129,13645,0,1692975337,13103.901618769996,101.97475845000008,53529.763453440006
2023-08-25,14:55:39.000,237,10980108,13685,0,1692975338,13103.894882460001,101.99590583999816,53529.65165952
2023-08-25,14:55:40.000,237,10980066,13485,0,1692975339,13103.888146149991,101.9888567099988,53529.742492080004
2023-08-25,14:55:41.000,237,10980152,13325,0,1692975340,13103.948772939992,101.94656193000264,53529.77742768
2023-08-25,14:55:42.000,237,10980128,13765,0,1692975341,13103.915091390001,101.98180757999944,53529.72153072
2023-08-25,14:55:43.000,237,10980110,13605,0,1692975342,13103.867937219991,101.98180757999944,53529.644672400005
2023-08-25,14:55:44.000,237,10980148,13605,0,1692975343,13103.874673530001,101.953611060002,53529.72153072
2023-08-25,14:55:45.000,237,10980160,13845,0,1692975344,13103.901618769996,101.953611060002,53529.742492080004
2023-08-25,14:55:46.000,237,10980098,13485,0,1692975345,13103.921827699996,101.953611060002,53529.742492080004
2023-08-25,14:55:47.000,237,10980132,13245,0,1692975346,13103.955509250001,101.9888567099988,53529.77044056
2023-08-25,14:55:48.000,237,10980122,13605,0,1692975347,13103.915091390001,101.98180757999944,53529.72851784
2023-08-25,14:55:49.000,237,10980091,13525,0,1692975348,13103.955509250001,101.93951280000329,53529.78441480001
2023-08-25,14:55:50.000,237,10980075,13445,0,1692975349,13103.989190799992,101.91836540999793,53529.80537616001
2023-08-25,14:55:51.000,237,10980103,13325,0,1692975350,13103.989190799992,102.01000410000415,53529.72153072
2023-08-25,14:55:52.000,237,10980081,13565,0,1692975351,13103.901618769996,101.96066019000136,53529.7494792
2023-08-25,14:55:53.000,237,10980081,13645,0,1692975352,13103.935300320001,102.01705323000351,53529.71454360001
2023-08-25,14:55:54.000,237,10980125,13285,0,1692975353,13103.955509250001,101.99590583999816,53529.77044056
2023-08-25,14:55:55.000,237,10980108,13445,0,1692975354,13103.955509250001,102.01705323000351,53529.70056936
2023-08-25,14:55:56.000,237,10980159,13725,0,1692975355,13103.928564009992,102.02410236000287,53529.75646632001
2023-08-25,14:55:57.000,237,10980141,13565,0,1692975356,13103.901618769996,102.06639713999903,53529.812363280005
2023-08-25,14:55:58.000,237,10980131,13605,0,1692975357,13103.874673530001,102.05934800999967,53529.70056936
2023-08-25,14:55:59.000,237,10980097,13485,0,1692975358,13103.901618769996,102.05229888000031,53529.72851784
2023-08-25,14:56:00.000,237,10980093,13365,0,1692975359,13103.901618769996,102.05229888000031,53529.73550496001
2023-08-25,14:56:01.000,237,10980125,13685,0,1692975360,13103.827519359991,102.08754453000438,53529.70056936
2023-08-25,14:56:02.000,237,10980144,13445,0,1692975361,13103.827519359991,102.04524975000095,53529.66563376001
2023-08-25,14:56:03.000,237,10980129,13485,0,1692975362,13103.800574119996,102.08049539999774,53529.65165952
2023-08-25,14:56:04.000,237,10980119,13445,0,1692975363,13103.901618769996,102.05934800999967,53529.83332464001
2023-08-25,14:56:05.000,237,10980129,13805,0,1692975364,13103.867937219991,102.05934800999967,53529.71454360001
2023-08-25,14:56:06.000,237,10980068,13405,0,1692975365,13103.901618769996,102.05934800999967,53529.80537616001
2023-08-25,14:56:07.000,237,10980091,13325,0,1692975366,13103.840991979996,102.11574105000182,53529.72851784
2023-08-25,14:56:08.000,237,10980106,13765,0,1692975367,13103.874673530001,102.08754453000438,53529.79140192
2023-08-25,14:56:09.000,237,10980138,13445,0,1692975368,13103.881409839996,102.1016427900031,53529.77742768
2023-08-25,14:56:10.000,237,10980100,13805,0,1692975369,13103.854464600001,102.06639713999903,53529.68659512001
2023-08-25,14:56:11.000,237,10980104,13245,0,1692975370,13103.854464600001,102.12983931000053,53529.75646632001
2023-08-25,14:56:12.000,237,10980152,13605,0,1692975371,13103.847728289991,102.07344626999839,53529.742492080004
2023-08-25,14:56:13.000,237,10980110,13405,0,1692975372,13103.901618769996,102.1016427900031,53529.82633752
2023-08-25,14:56:14.000,237,10980100,13685,0,1692975373,13103.881409839996,102.08754453000438,53529.79838904
2023-08-25,14:56:15.000,237,10980145,13285,0,1692975374,13103.827519359991,102.12279018000118,53529.77044056
2023-08-25,14:56:16.000,237,10980086,13645,0,1692975375,13103.79383781,102.12279018000118,53529.679608
2023-08-25,14:56:17.000,237,10980143,13325,0,1692975376,13103.800574119996,102.12279018000118,53529.73550496001
2023-08-25,14:56:18.000,237,10980088,13525,0,1692975377,13103.79383781,102.12279018000118,53529.70755648001
2023-08-25,14:56:19.000,237,10980114,13325,0,1692975378,13103.74668363999,102.12279018000118,53529.72851784
2023-08-25,14:56:20.000,237,10980130,13485,0,1692975379,13103.840991979996,102.08754453000438,53529.77742768
2023-08-25,14:56:21.000,237,10980103,13405,0,1692975380,13103.83425567,102.1016427900031,53529.77044056
2023-08-25,14:56:22.000,237,10980123,13645,0,1692975381,13103.827519359991,102.06639713999903,53529.812363280005
2023-08-25,14:56:23.000,237,10980086,13365,0,1692975382,13103.807310429991,102.07344626999839,53529.763453440006
2023-08-25,14:56:24.000,237,10980071,13605,0,1692975383,13103.79383781,102.10869192000246,53529.77742768
2023-08-25,14:56:25.000,237,10980103,13565,0,1692975384,13103.75341995,102.10869192000246,53529.742492080004
2023-08-25,14:56:26.000,237,10980129,13685,0,1692975385,13103.72647470999,102.07344626999839,53529.72153072
2023-08-25,14:56:27.000,237,10980122,13325,0,1692975386,13103.739947329996,102.08754453000438,53529.763453440006
2023-08-25,14:56:28.000,237,10980119,13525,0,1692975387,13103.760156259996,102.06639713999903,53529.79838904
2023-08-25,14:56:29.000,237,10980100,13605,0,1692975388,13103.76689256999,102.05229888000031,53529.763453440006
2023-08-25,14:56:30.000,237,10980071,13405,0,1692975389,13103.73321102,102.10869192000246,53529.77742768
2023-08-25,14:56:31.000,237,10980136,13765,0,1692975390,13103.719738399996,102.08049539999774,53529.70755648001
2023-08-25,14:56:32.000,237,10980126,13565,0,1692975391,13103.71300209,102.05934800999967,53529.693582240005
2023-08-25,14:56:33.000,237,10980095,13645,0,1692975392,13103.739947329996,102.05934800999967,53529.77044056
2023-08-25,14:56:34.000,237,10980116,13285,0,1692975393,13103.74668363999,102.03820062000159,53529.7494792
2023-08-25,14:56:35.000,237,10980099,13445,0,1692975394,13103.72647470999,102.04524975000095,53529.72851784
2023-08-25,14:56:36.000,237,10980112,13445,0,1692975395,13103.76689256999,102.01705323000351,53529.70056936
2023-08-25,14:56:37.000,237,10980091,13805,0,1692975396,13103.827519359991,102.04524975000095,53529.77742768
2023-08-25,14:56:38.000,237,10980117,13605,0,1692975397,13103.861200909996,102.0029549700048,53529.7494792
2023-08-25,14:56:39.000,237,10980100,13765,0,1692975398,13103.77362888,102.03820062000159,53529.72153072
2023-08-25,14:56:40.000,237,10980094,13085,0,1692975399,13103.83425567,101.9888567099988,53529.7494792
2023-08-25,14:56:41.000,237,10980129,13325,0,1692975400,13103.75341995,102.06639713999903,53529.70755648001
2023-08-25,14:56:42.000,237,10980073,13405,0,1692975401,13103.73321102,102.04524975000095,53529.63069816
2023-08-25,14:56:43.000,237,10980068,13485,0,1692975402,13103.83425567,102.06639713999903,53529.72153072
2023-08-25,14:56:44.000,237,10980129,13405,0,1692975403,13103.874673530001,102.04524975000095,53529.763453440006
2023-08-25,14:56:45.000,237,10980152,13405,0,1692975404,13103.888146149991,102.08754453000438,53529.77044056
2023-08-25,14:56:46.000,237,10980074,13405,0,1692975405,13103.874673530001,102.04524975000095,53529.78441480001
2023-08-25,14:56:47.000,237,10980107,13605,0,1692975406,13103.861200909996,102.07344626999839,53529.79140192
2023-08-25,14:56:48.000,237,10980129,13605,0,1692975407,13103.840991979996,102.05934800999967,53529.742492080004
2023-08-25,14:56:49.000,237,10980110,13565,0,1692975408,13103.881409839996,102.09459366000374,53529.77742768
2023-08-25,14:56:50.000,237,10980136,13405,0,1692975409,13103.787101499991,102.06639713999903,53529.693582240005
2023-08-25,14:56:51.000,237,10980134,13765,0,1692975410,13103.800574119996,102.12279018000118,53529.84031176
2023-08-25,14:56:52.000,237,10980128,13685,0,1692975411,13103.847728289991,102.04524975000095,53529.8193504
2023-08-25,14:56:53.000,237,10980116,13445,0,1692975412,13103.820783049996,102.06639713999903,53529.742492080004
2023-08-25,14:56:54.000,237,10980095,13445,0,1692975413,13103.874673530001,102.05229888000031,53529.80537616001
2023-08-25,14:56:55.000,237,10980120,13245,0,1692975414,13103.847728289991,102.06639713999903,53529.77044056
2023-08-25,14:56:56.000,237,10980137,13725,0,1692975415,13103.847728289991,102.10869192000246,53529.70056936
2023-08-25,14:56:57.000,237,10980135,13805,0,1692975416,13103.780365189996,102.09459366000374,53529.65864664
2023-08-25,14:56:58.000,237,10980123,13445,0,1692975417,13103.820783049996,102.08754453000438,53529.7494792
2023-08-25,14:56:59.000,237,10980145,13525,0,1692975418,13103.820783049996,102.12983931000053,53529.72851784
2023-08-25,14:57:00.000,237,10980049,13805,0,1692975419,13103.820783049996,102.11574105000182,53529.70755648001
2023-08-25,14:57:01.000,237,10980087,13365,0,1692975420,13103.820783049996,102.08754453000438,53529.73550496001
2023-08-25,14:57:02.000,237,10980100,13685,0,1692975421,13103.847728289991,102.09459366000374,53529.75646632001
2023-08-25,14:57:03.000,237,10980147,13605,0,1692975422,13103.760156259996,102.12983931000053,53529.67262088
2023-08-25,14:57:04.000,237,10980121,13365,0,1692975423,13103.800574119996,102.1016427900031,53529.68659512001
2023-08-25,14:57:05.000,237,10980144,13605,0,1692975424,13103.81404674,102.1016427900031,53529.693582240005
2023-08-25,14:57:06.000,237,10980147,13645,0,1692975425,13103.800574119996,102.1368884399999,53529.66563376001
2023-08-25,14:57:07.000,237,10980079,13845,0,1692975426,13103.76689256999,102.1650849600046,53529.644672400005
2023-08-25,14:57:08.000,237,10980133,13805,0,1692975427,13103.854464600001,102.15803582999797,53529.70056936
2023-08-25,14:57:09.000,237,10980131,13565,0,1692975428,13103.79383781,102.17213409000396,53529.70755648001
2023-08-25,14:57:10.000,237,10980147,13605,0,1692975429,13103.854464600001,102.15803582999797,53529.70755648001
2023-08-25,14:57:11.000,237,10980105,13925,0,1692975430,13103.71300209,102.1650849600046,53529.6097368
2023-08-25,14:57:12.000,237,10980109,13685,0,1692975431,13103.68605684999,102.20737974000076,53529.60274968
2023-08-25,14:57:13.000,237,10980133,13485,0,1692975432,13103.67258423,102.17213409000396,53529.62371104
2023-08-25,14:57:14.000,237,10980108,13525,0,1692975433,13103.72647470999,102.17213409000396,53529.62371104
2023-08-25,14:57:15.000,237,10980122,13485,0,1692975434,13103.739947329996,102.15803582999797,53529.67262088
2023-08-25,14:57:16.000,237,10980128,13445,0,1692975435,13103.760156259996,102.15098669999861,53529.679608
2023-08-25,14:57:17.000,237,10980098,13525,0,1692975436,13103.73321102,102.17918322000332,53529.63768528001
2023-08-25,14:57:18.000,237,10980106,13205,0,1692975437,13103.77362888,102.1368884399999,53529.65864664
2023-08-25,14:57:19.000,237,10980095,13925,0,1692975438,13103.72647470999,102.12983931000053,53529.68659512001
2023-08-25,14:57:20.000,237,10980152,13245,0,1692975439,13103.760156259996,102.1368884399999,53529.70755648001
2023-08-25,14:57:21.000,237,10980106,13645,0,1692975440,13103.699529469995,102.12983931000053,53529.65864664
2023-08-25,14:57:22.000,237,10980132,13245,0,1692975441,13103.77362888,102.1016427900031,53529.67262088
2023-08-25,14:57:23.000,237,10980092,13325,0,1692975442,13103.79383781,102.17918322000332,53529.72851784
2023-08-25,14:57:24.000,237,10980123,13565,0,1692975443,13103.77362888,102.12983931000053,53529.679608
2023-08-25,14:57:25.000,237,10980144,13445,0,1692975444,13103.72647470999,102.15098669999861,53529.67262088
2023-08-25,14:57:26.000,237,10980147,13285,0,1692975445,13103.719738399996,102.12983931000053,53529.644672400005
2023-08-25,14:57:27.000,237,10980115,14005,0,1692975446,13103.76689256999,102.17213409000396,53529.70056936
2023-08-25,14:57:28.000,237,10980072,13525,0,1692975447,13103.75341995,102.1650849600046,53529.595762560006
2023-08-25,14:57:29.000,237,10980143,13765,0,1692975448,13103.74668363999,102.19328148000204,53529.66563376001
2023-08-25,14:57:30.000,237,10980110,13845,0,1692975449,13103.739947329996,102.2003306100014,53529.65864664
2023-08-25,14:57:31.000,237,10980150,13605,0,1692975450,13103.739947329996,102.19328148000204,53529.66563376001
2023-08-25,14:57:32.000,237,10980101,13565,0,1692975451,13103.75341995,102.19328148000204,53529.63768528001
2023-08-25,14:57:33.000,237,10980157,13485,0,1692975452,13103.820783049996,102.1650849600046,53529.67262088
2023-08-25,14:57:34.000,237,10980158,13405,0,1692975453,13103.81404674,102.21442887000012,53529.72153072
2023-08-25,14:57:35.000,237,10980141,13565,0,1692975454,13103.79383781,102.24262539000483,53529.67262088
2023-08-25,14:57:36.000,237,10980135,13685,0,1692975455,13103.807310429991,102.22852712999884,53529.66563376001
2023-08-25,14:57:37.000,237,10980109,13605,0,1692975456,13103.820783049996,102.2355762599982,53529.61672392001
2023-08-25,14:57:38.000,237,10980117,13565,0,1692975457,13103.76689256999,102.25672365000355,53529.58877544001
2023-08-25,14:57:39.000,237,10980083,13565,0,1692975458,13103.874673530001,102.27787104000163,53529.644672400005
2023-08-25,14:57:40.000,237,10980098,13645,0,1692975459,13103.847728289991,102.24262539000483,53529.58877544001
2023-08-25,14:57:41.000,237,10980137,13485,0,1692975460,13103.854464600001,102.24262539000483,53529.679608
2023-08-25,14:57:42.000,237,10980127,13645,0,1692975461,13103.827519359991,102.28492017000099,53529.6097368
2023-08-25,14:57:43.000,237,10980142,13845,0,1692975462,13103.867937219991,102.28492017000099,53529.67262088
2023-08-25,14:57:44.000,237,10980113,13645,0,1692975463,13103.83425567,102.24967452000419,53529.62371104
2023-08-25,14:57:45.000,237,10980139,13445,0,1692975464,13103.807310429991,102.2990184299997,53529.55383984
2023-08-25,14:57:46.000,237,10980130,13645,0,1692975465,13103.881409839996,102.32016581999778,53529.65864664
2023-08-25,14:57:47.000,237,10980082,13405,0,1692975466,13103.79383781,102.32016581999778,53529.65165952
2023-08-25,14:57:48.000,237,10980097,13565,0,1692975467,13103.76689256999,102.35541147000185,53529.62371104
2023-08-25,14:57:49.000,237,10980103,13445,0,1692975468,13103.854464600001,102.34131321000314,53529.66563376001
2023-08-25,14:57:50.000,237,10980125,13405,0,1692975469,13103.881409839996,102.34131321000314,53529.71454360001
2023-08-25,14:57:51.000,237,10980117,13405,0,1692975470,13103.847728289991,102.34131321000314,53529.679608
2023-08-25,14:57:52.000,237,10980125,13525,0,1692975471,13103.79383781,102.36246060000121,53529.53287848
2023-08-25,14:57:53.000,237,10980107,13485,0,1692975472,13103.840991979996,102.38360798999929,53529.68659512001
2023-08-25,14:57:54.000,237,10980138,13645,0,1692975473,13103.827519359991,102.38360798999929,53529.65165952
2023-08-25,14:57:55.000,237,10980096,13605,0,1692975474,13103.840991979996,102.36246060000121,53529.68659512001
2023-08-25,14:57:56.000,237,10980069,13405,0,1692975475,13103.81404674,102.37655885999993,53529.66563376001
2023-08-25,14:57:57.000,237,10980128,13405,0,1692975476,13103.840991979996,102.37655885999993,53529.68659512001
2023-08-25,14:57:58.000,237,10980118,13885,0,1692975477,13103.787101499991,102.43295190000208,53529.61672392001
2023-08-25,14:57:59.000,237,10980084,13525,0,1692975478,13103.81404674,102.40475538000464,53529.67262088
2023-08-25,14:58:00.000,237,10980135,13485,0,1692975479,13103.787101499991,102.39770624999801,53529.693582240005
2023-08-25,14:58:01.000,237,10980127,13645,0,1692975480,13103.739947329996,102.42590277000272,53529.63069816
2023-08-25,14:58:02.000,237,10980109,13765,0,1692975481,13103.77362888,102.43295190000208,53529.68659512001
2023-08-25,14:58:03.000,237,10980100,13725,0,1692975482,13103.780365189996,102.45409929000016,53529.72153072
2023-08-25,14:58:04.000,237,10980121,13405,0,1692975483,13103.800574119996,102.42590277000272,53529.763453440006
2023-08-25,14:58:05.000,237,10980091,13725,0,1692975484,13103.760156259996,102.411804510004,53529.763453440006
2023-08-25,14:58:06.000,237,10980122,13525,0,1692975485,13103.76689256999,102.46114841999952,53529.7494792
2023-08-25,14:58:07.000,237,10980129,13925,0,1692975486,13103.71300209,102.43295190000208,53529.7494792
2023-08-25,14:58:08.000,237,10980112,13685,0,1692975487,13103.659111609995,102.45409929000016,53529.63768528001
2023-08-25,14:58:09.000,237,10980081,13445,0,1692975488,13103.659111609995,102.42590277000272,53529.58877544001
2023-08-25,14:58:10.000,237,10980082,13605,0,1692975489,13103.67258423,102.41885364000336,53529.644672400005
2023-08-25,14:58:11.000,237,10980104,13765,0,1692975490,13103.6523753,102.43295190000208,53529.65165952
2023-08-25,14:58:12.000,237,10980116,13565,0,1692975491,13103.6523753,102.44000103000144,53529.71454360001
2023-08-25,14:58:13.000,237,10980090,13445,0,1692975492,13103.578275889995,102.44000103000144,53529.693582240005
2023-08-25,14:58:14.000,237,10980106,13565,0,1692975493,13103.67258423,102.46114841999952,53529.71454360001
2023-08-25,14:58:15.000,237,10980095,13645,0,1692975494,13103.61195744,102.49639407000359,53529.693582240005
2023-08-25,14:58:16.000,237,10980148,13405,0,1692975495,13103.50417647999,102.46819754999888,53529.62371104
2023-08-25,14:58:17.000,237,10980119,13605,0,1692975496,13103.578275889995,102.43295190000208,53529.679608
2023-08-25,14:58:18.000,237,10980108,13405,0,1692975497,13103.54459433999,102.411804510004,53529.67262088
2023-08-25,14:58:19.000,237,10980079,13485,0,1692975498,13103.55133065,102.43295190000208,53529.66563376001
2023-08-25,14:58:20.000,237,10980085,13485,0,1692975499,13103.56480326999,102.45409929000016,53529.65165952
2023-08-25,14:58:21.000,237,10980121,13565,0,1692975500,13103.537858029995,102.4470501600008,53529.66563376001
2023-08-25,14:58:22.000,237,10980093,13725,0,1692975501,13103.52438540999,102.46114841999952,53529.70056936
2023-08-25,14:58:23.000,237,10980092,13805,0,1692975502,13103.497440169995,102.44000103000144,53529.70056936
2023-08-25,14:58:24.000,237,10980106,13365,0,1692975503,13103.49070386,102.46819754999888,53529.65864664
2023-08-25,14:58:25.000,237,10980116,13525,0,1692975504,13103.42334075999,102.48934494000423,53529.65165952
2023-08-25,14:58:26.000,237,10980147,13245,0,1692975505,13103.450286,102.46114841999952,53529.595762560006
2023-08-25,14:58:27.000,237,10980088,13725,0,1692975506,13103.43007707,102.47524667999824,53529.595762560006
2023-08-25,14:58:28.000,237,10980085,13325,0,1692975507,13103.51091279,102.46819754999888,53529.68659512001
2023-08-25,14:58:29.000,237,10980131,13285,0,1692975508,13103.497440169995,102.46819754999888,53529.6097368
2023-08-25,14:58:30.000,237,10980118,13565,0,1692975509,13103.477231239995,102.4470501600008,53529.63069816
2023-08-25,14:58:31.000,237,10980060,13845,0,1692975510,13103.355977659994,102.48229581000487,53529.595762560006
2023-08-25,14:58:32.000,237,10980114,13565,0,1692975511,13103.457022309994,102.46114841999952,53529.62371104
2023-08-25,14:58:33.000,237,10980095,13685,0,1692975512,13103.40986814,102.42590277000272,53529.63768528001
2023-08-25,14:58:34.000,237,10980123,13765,0,1692975513,13103.369450279999,102.45409929000016,53529.644672400005
2023-08-25,14:58:35.000,237,10980101,13685,0,1692975514,13103.315559799994,102.41885364000336,53529.574801200004
2023-08-25,14:58:36.000,237,10980128,13845,0,1692975515,13103.40313182999,102.36950973000057,53529.58877544001
2023-08-25,14:58:37.000,237,10980043,13645,0,1692975516,13103.389659209999,102.32721495000442,53529.62371104
2023-08-25,14:58:38.000,237,10980124,13565,0,1692975517,13103.42334075999,102.3483623400025,53529.6097368
2023-08-25,14:58:39.000,237,10980126,13405,0,1692975518,13103.36271396999,102.36950973000057,53529.60274968
2023-08-25,14:58:40.000,237,10980155,13525,0,1692975519,13103.355977659994,102.32721495000442,53529.56781408001
2023-08-25,14:58:41.000,237,10980093,13565,0,1692975520,13103.349241349999,102.30606755999906,53529.56781408001
2023-08-25,14:58:42.000,237,10980130,13845,0,1692975521,13103.349241349999,102.33426408000378,53529.58178832
2023-08-25,14:58:43.000,237,10980144,13485,0,1692975522,13103.32229610999,102.38360798999929,53529.574801200004
2023-08-25,14:58:44.000,237,10980109,13405,0,1692975523,13103.36271396999,102.28492017000099,53529.63069816
2023-08-25,14:58:45.000,237,10980115,13565,0,1692975524,13103.355977659994,102.28492017000099,53529.644672400005
2023-08-25,14:58:46.000,237,10980124,13565,0,1692975525,13103.355977659994,102.24967452000419,53529.62371104
2023-08-25,14:58:47.000,237,10980073,13405,0,1692975526,13103.34250503999,102.29196930000035,53529.58877544001
2023-08-25,14:58:48.000,237,10980139,13565,0,1692975527,13103.376186589994,102.24967452000419,53529.58877544001
2023-08-25,14:58:49.000,237,10980098,13405,0,1692975528,13103.315559799994,102.2990184299997,53529.51890424001
2023-08-25,14:58:50.000,237,10980107,13685,0,1692975529,13103.40986814,102.26377278000291,53529.60274968
2023-08-25,14:58:51.000,237,10980107,13605,0,1692975530,13103.416604449994,102.27082191000227,53529.63768528001
2023-08-25,14:58:52.000,237,10980100,13565,0,1692975531,13103.44354968999,102.17918322000332,53529.63069816
2023-08-25,14:58:53.000,237,10980119,13485,0,1692975532,13103.40986814,102.2003306100014,53529.6097368
2023-08-25,14:58:54.000,237,10980108,13605,0,1692975533,13103.43007707,102.19328148000204,53529.595762560006
2023-08-25,14:58:55.000,237,10980150,13605,0,1692975534,13103.38292289999,102.2003306100014,53529.54685272001
2023-08-25,14:58:56.000,237,10980089,13725,0,1692975535,13103.416604449994,102.2003306100014,53529.61672392001
2023-08-25,14:58:57.000,237,10980127,13245,0,1692975536,13103.42334075999,102.22147799999948,53529.54685272001
2023-08-25,14:58:58.000,237,10980136,13485,0,1692975537,13103.40313182999,102.19328148000204,53529.525891360005
2023-08-25,14:58:59.000,237,10980089,13765,0,1692975538,13103.396395519994,102.18623235000268,53529.61672392001
2023-08-25,14:59:00.000,237,10980088,13485,0,1692975539,13103.416604449994,102.18623235000268,53529.56781408001
2023-08-25,14:59:01.000,237,10980118,13725,0,1692975540,13103.416604449994,102.17918322000332,53529.60274968
2023-08-25,14:59:02.000,237,10980057,13925,0,1692975541,13103.436813379994,102.15803582999797,53529.574801200004
2023-08-25,14:59:03.000,237,10980200,14005,0,1692975542,13103.376186589994,102.20737974000076,53529.51890424001
2023-08-25,14:59:04.000,237,10980121,13605,0,1692975543,13103.40313182999,102.17213409000396,53529.56082696
2023-08-25,14:59:05.000,237,10980131,13605,0,1692975544,13103.43007707,102.17213409000396,53529.58877544001
2023-08-25,14:59:06.000,237,10980134,13565,0,1692975545,13103.349241349999,102.22147799999948,53529.51191712
2023-08-25,14:59:07.000,237,10980138,13525,0,1692975546,13103.416604449994,102.17918322000332,53529.62371104
2023-08-25,14:59:08.000,237,10980145,13645,0,1692975547,13103.43007707,102.1650849600046,53529.65864664
2023-08-25,14:59:09.000,237,10980129,13805,0,1692975548,13103.450286,102.1650849600046,53529.63768528001
2023-08-25,14:59:10.000,237,10980106,13845,0,1692975549,13103.389659209999,102.17213409000396,53529.574801200004
2023-08-25,14:59:11.000,237,10980128,13845,0,1692975550,13103.389659209999,102.15803582999797,53529.58877544001
2023-08-25,14:59:12.000,237,10980141,13525,0,1692975551,13103.376186589994,102.14393756999925,53529.56781408001
2023-08-25,14:59:13.000,237,10980106,13605,0,1692975552,13103.43007707,102.11574105000182,53529.574801200004
2023-08-25,14:59:14.000,237,10980089,13445,0,1692975553,13103.44354968999,102.12983931000053,53529.6097368
2023-08-25,14:59:15.000,237,10980149,13405,0,1692975554,13103.457022309994,102.09459366000374,53529.63069816
2023-08-25,14:59:16.000,237,10980113,13605,0,1692975555,13103.450286,102.12983931000053,53529.54685272001
2023-08-25,14:59:17.000,237,10980126,13565,0,1692975556,13103.50417647999,102.12279018000118,53529.63069816
2023-08-25,14:59:18.000,237,10980118,13405,0,1692975557,13103.517649099995,102.09459366000374,53529.63069816
2023-08-25,14:59:19.000,237,10980094,13685,0,1692975558,13103.46375861999,102.09459366000374,53529.58178832
2023-08-25,14:59:20.000,237,10980112,13565,0,1692975559,13103.497440169995,102.1016427900031,53529.574801200004
2023-08-25,14:59:21.000,237,10980141,13605,0,1692975560,13103.497440169995,102.12279018000118,53529.58178832
2023-08-25,14:59:22.000,237,10980112,13565,0,1692975561,13103.46375861999,102.09459366000374,53529.56781408001
2023-08-25,14:59:23.000,237,10980135,13885,0,1692975562,13103.40986814,102.1368884399999,53529.55383984
2023-08-25,14:59:24.000,237,10980070,13005,0,1692975563,13103.537858029995,102.12279018000118,53529.62371104
2023-08-25,14:59:25.000,237,10980111,13805,0,1692975564,13103.49070386,102.1016427900031,53529.63768528001
2023-08-25,14:59:26.000,237,10980096,13245,0,1692975565,13103.51091279,102.1368884399999,53529.62371104
2023-08-25,14:59:27.000,237,10980123,13605,0,1692975566,13103.457022309994,102.12983931000053,53529.62371104
2023-08-25,14:59:28.000,237,10980042,13405,0,1692975567,13103.457022309994,102.1368884399999,53529.55383984
2023-08-25,14:59:29.000,237,10980095,13565,0,1692975568,13103.477231239995,102.1368884399999,53529.58877544001
2023-08-25,14:59:30.000,237,10980119,13885,0,1692975569,13103.497440169995,102.12279018000118,53529.60274968
2023-08-25,14:59:31.000,237,10980130,13405,0,1692975570,13103.46375861999,102.1368884399999,53529.63768528001
2023-08-25,14:59:32.000,237,10980163,14125,0,1692975571,13103.49070386,102.1368884399999,53529.61672392001
2023-08-25,14:59:33.000,237,10980130,13885,0,1692975572,13103.497440169995,102.15803582999797,53529.62371104
2023-08-25,14:59:34.000,237,10980119,13645,0,1692975573,13103.537858029995,102.1368884399999,53529.595762560006
2023-08-25,14:59:35.000,237,10980107,13605,0,1692975574,13103.52438540999,102.1368884399999,53529.63768528001
2023-08-25,14:59:36.000,237,10980108,13685,0,1692975575,13103.52438540999,102.15098669999861,53529.58178832
2023-08-25,14:59:37.000,237,10980078,13205,0,1692975576,13103.52438540999,102.1016427900031,53529.61672392001
2023-08-25,14:59:38.000,237,10980103,13805,0,1692975577,13103.51091279,102.15098669999861,53529.51890424001
2023-08-25,14:59:39.000,237,10980147,13565,0,1692975578,13103.52438540999,102.15803582999797,53529.63069816
2023-08-25,14:59:40.000,237,10980140,13845,0,1692975579,13103.57153958,102.18623235000268,53529.65165952
2023-08-25,14:59:41.000,237,10980093,13645,0,1692975580,13103.49070386,102.18623235000268,53529.60274968
2023-08-25,14:59:42.000,237,10980107,13685,0,1692975581,13103.558066959995,102.17213409000396,53529.63768528001
2023-08-25,14:59:43.000,237,10980146,13885,0,1692975582,13103.53112172,102.2003306100014,53529.65864664
2023-08-25,14:59:44.000,237,10980103,13805,0,1692975583,13103.54459433999,102.19328148000204,53529.56781408001
2023-08-25,14:59:45.000,237,10980097,13445,0,1692975584,13103.59174851,102.2355762599982,53529.644672400005
2023-08-25,14:59:46.000,237,10980101,13565,0,1692975585,13103.578275889995,102.21442887000012,53529.6097368
2023-08-25,14:59:47.000,237,10980183,13445,0,1692975586,13103.52438540999,102.24967452000419,53529.595762560006
2023-08-25,14:59:48.000,237,10980109,13645,0,1692975587,13103.63216637,102.25672365000355,53529.67262088
2023-08-25,14:59:49.000,237,10980116,13365,0,1692975588,13103.638902679995,102.21442887000012,53529.679608
2023-08-25,14:59:50.000,237,10980077,13645,0,1692975589,13103.58501219999,102.20737974000076,53529.574801200004
2023-08-25,14:59:51.000,237,10980118,13725,0,1692975590,13103.67258423,102.2003306100014,53529.63768528001
2023-08-25,14:59:52.000,237,10980085,13725,0,1692975591,13103.679320539995,102.21442887000012,53529.65165952
2023-08-25,14:59:53.000,237,10980107,13605,0,1692975592,13103.6523753,102.20737974000076,53529.58178832
2023-08-25,14:59:54.000,237,10980113,13845,0,1692975593,13103.66584791999,102.22147799999948,53529.58178832
2023-08-25,14:59:55.000,237,10980109,13645,0,1692975594,13103.70626577999,102.22147799999948,53529.72153072
2023-08-25,14:59:56.000,237,10980135,13565,0,1692975595,13103.77362888,102.24262539000483,53529.72851784
2023-08-25,14:59:57.000,237,10980128,13525,0,1692975596,13103.739947329996,102.24967452000419,53529.72851784
2023-08-25,14:59:58.000,237,10980101,13565,0,1692975597,13103.780365189996,102.25672365000355,53529.72153072
2023-08-25,14:59:59.000,237,10980146,13325,0,1692975598,13103.76689256999,102.25672365000355,53529.70755648001
2023-08-25,15:00:00.000,237,10980089,13645,0,1692975599,13103.77362888,102.31311668999842,53529.7494792
2023-08-25,15:00:01.000,237,10980141,13565,0,1692975600,13103.73321102,102.34131321000314,53529.70056936
2023-08-25,15:00:02.000,237,10980082,13765,0,1692975601,13103.76689256999,102.32721495000442,53529.679608
2023-08-25,15:00:03.000,237,10980133,13485,0,1692975602,13103.739947329996,102.32721495000442,53529.693582240005
2023-08-25,15:00:04.000,237,10980084,13765,0,1692975603,13103.77362888,102.34131321000314,53529.679608
2023-08-25,15:00:05.000,237,10980061,13645,0,1692975604,13103.77362888,102.35541147000185,53529.73550496001
2023-08-25,15:00:06.000,237,10980096,13645,0,1692975605,13103.76689256999,102.35541147000185,53529.742492080004
2023-08-25,15:00:07.000,237,10980110,13645,0,1692975606,13103.800574119996,102.3483623400025,53529.693582240005
2023-08-25,15:00:08.000,237,10980085,13565,0,1692975607,13103.77362888,102.39770624999801,53529.763453440006
2023-08-25,15:00:09.000,237,10980077,13365,0,1692975608,13103.787101499991,102.39065711999865,53529.67262088
2023-08-25,15:00:10.000,237,10980106,13485,0,1692975609,13103.780365189996,102.36950973000057,53529.679608
2023-08-25,15:00:11.000,237,10980115,13725,0,1692975610,13103.74668363999,102.39065711999865,53529.65864664
2023-08-25,15:00:12.000,237,10980125,13565,0,1692975611,13103.83425567,102.36246060000121,53529.72153072
2023-08-25,15:00:13.000,237,10980112,13565,0,1692975612,13103.79383781,102.37655885999993,53529.65864664
2023-08-25,15:00:14.000,237,10980108,13805,0,1692975613,13103.867937219991,102.411804510004,53529.73550496001
2023-08-25,15:00:15.000,237,10980112,13685,0,1692975614,13103.83425567,102.39770624999801,53529.693582240005
2023-08-25,15:00:16.000,237,10980169,13565,0,1692975615,13103.847728289991,102.40475538000464,53529.72153072
2023-08-25,15:00:17.000,237,10980103,13805,0,1692975616,13103.83425567,102.36950973000057,53529.70056936
2023-08-25,15:00:18.000,237,10980134,13725,0,1692975617,13103.81404674,102.3483623400025,53529.72153072
2023-08-25,15:00:19.000,237,10980100,13725,0,1692975618,13103.760156259996,102.38360798999929,53529.58178832
2023-08-25,15:00:20.000,237,10980147,13485,0,1692975619,13103.79383781,102.38360798999929,53529.65165952
2023-08-25,15:00:21.000,237,10980086,13445,0,1692975620,13103.79383781,102.40475538000464,53529.73550496001
2023-08-25,15:00:22.000,237,10980099,13725,0,1692975621,13103.81404674,102.40475538000464,53529.679608
2023-08-25,15:00:23.000,237,10980118,13645,0,1692975622,13103.79383781,102.36246060000121,53529.71454360001
2023-08-25,15:00:24.000,237,10980138,13885,0,1692975623,13103.739947329996,102.38360798999929,53529.65165952
2023-08-25,15:00:25.000,237,10980106,13565,0,1692975624,13103.888146149991,102.32721495000442,53529.812363280005
2023-08-25,15:00:26.000,237,10980113,13925,0,1692975625,13103.888146149991,102.3483623400025,53529.79140192
2023-08-25,15:00:27.000,237,10980154,13565,0,1692975626,13103.81404674,102.36950973000057,53529.73550496001
2023-08-25,15:00:28.000,237,10980109,13565,0,1692975627,13103.908355079991,102.36246060000121,53529.812363280005
2023-08-25,15:00:29.000,237,10980109,13685,0,1692975628,13103.861200909996,102.39065711999865,53529.72153072
2023-08-25,15:00:30.000,237,10980126,13605,0,1692975629,13103.921827699996,102.36246060000121,53529.82633752
2023-08-25,15:00:31.000,237,10980160,13565,0,1692975630,13103.881409839996,102.36950973000057,53529.812363280005
2023-08-25,15:00:32.000,237,10980116,13365,0,1692975631,13103.807310429991,102.36950973000057,53529.73550496001
2023-08-25,15:00:33.000,237,10980106,13685,0,1692975632,13103.79383781,102.39065711999865,53529.75646632001
2023-08-25,15:00:34.000,237,10980119,13325,0,1692975633,13103.861200909996,102.40475538000464,53529.83332464001
2023-08-25,15:00:35.000,237,10980174,13525,0,1692975634,13103.854464600001,102.42590277000272,53529.84729888
2023-08-25,15:00:36.000,237,10980092,13565,0,1692975635,13103.820783049996,102.41885364000336,53529.86826024
2023-08-25,15:00:37.000,237,10980114,13565,0,1692975636,13103.894882460001,102.42590277000272,53529.92415720001
2023-08-25,15:00:38.000,237,10980131,13325,0,1692975637,13103.874673530001,102.41885364000336,53529.910182960004
2023-08-25,15:00:39.000,237,10980135,13485,0,1692975638,13103.780365189996,102.43295190000208,53529.86826024
2023-08-25,15:00:40.000,237,10980157,13885,0,1692975639,13103.847728289991,102.41885364000336,53529.86826024
2023-08-25,15:00:41.000,237,10980083,13445,0,1692975640,13103.83425567,102.4470501600008,53529.90319584001
2023-08-25,15:00:42.000,237,10980072,13725,0,1692975641,13103.79383781,102.44000103000144,53529.8193504
2023-08-25,15:00:43.000,237,10980060,13645,0,1692975642,13103.874673530001,102.41885364000336,53529.92415720001
2023-08-25,15:00:44.000,237,10980099,13525,0,1692975643,13103.867937219991,102.411804510004,53529.93813144
2023-08-25,15:00:45.000,237,10980120,13805,0,1692975644,13103.840991979996,102.4470501600008,53529.91717008
2023-08-25,15:00:46.000,237,10980136,13165,0,1692975645,13103.81404674,102.4470501600008,53529.82633752
2023-08-25,15:00:47.000,237,10980134,13405,0,1692975646,13103.840991979996,102.46114841999952,53529.8892216
2023-08-25,15:00:48.000,237,10980116,13605,0,1692975647,13103.807310429991,102.46819754999888,53529.88223448001
2023-08-25,15:00:49.000,237,10980062,13685,0,1692975648,13103.800574119996,102.48934494000423,53529.90319584001
2023-08-25,15:00:50.000,237,10980164,13365,0,1692975649,13103.739947329996,102.46114841999952,53529.861273120005
2023-08-25,15:00:51.000,237,10980133,13365,0,1692975650,13103.739947329996,102.50344320000295,53529.9590928
2023-08-25,15:00:52.000,237,10980109,13485,0,1692975651,13103.699529469995,102.45409929000016,53529.95210568001
2023-08-25,15:00:53.000,237,10980088,13605,0,1692975652,13103.739947329996,102.48229581000487,53529.93813144
2023-08-25,15:00:54.000,237,10980107,13645,0,1692975653,13103.739947329996,102.46819754999888,53529.9590928
2023-08-25,15:00:55.000,237,10980114,14085,0,1692975654,13103.6523753,102.46819754999888,53529.87524736001
2023-08-25,15:00:56.000,237,10980103,13405,0,1692975655,13103.6523753,102.46819754999888,53529.931144320006
2023-08-25,15:00:57.000,237,10980092,13405,0,1692975656,13103.60522112999,102.52459059000103,53529.910182960004
2023-08-25,15:00:58.000,237,10980097,13445,0,1692975657,13103.618693749995,102.48934494000423,53529.93813144
2023-08-25,15:00:59.000,237,10980086,13565,0,1692975658,13103.56480326999,102.50344320000295,53529.85428600001
2023-08-25,15:01:00.000,237,10980088,13605,0,1692975659,13103.638902679995,102.48229581000487,53529.98704128
2023-08-25,15:01:01.000,237,10980090,13925,0,1692975660,13103.60522112999,102.49639407000359,53529.931144320006
2023-08-25,15:01:02.000,237,10980135,13885,0,1692975661,13103.59174851,102.48934494000423,53529.91717008
2023-08-25,15:01:03.000,237,10980098,13605,0,1692975662,13103.56480326999,102.51049233000231,53529.89620872
2023-08-25,15:01:04.000,237,10980104,13725,0,1692975663,13103.53112172,102.51049233000231,53529.89620872
2023-08-25,15:01:05.000,237,10980098,13645,0,1692975664,13103.46375861999,102.55278710999846,53529.86826024
2023-08-25,15:01:06.000,237,10980111,13525,0,1692975665,13103.51091279,102.51754146000167,53529.94511856
2023-08-25,15:01:07.000,237,10980124,13405,0,1692975666,13103.497440169995,102.50344320000295,53529.8892216
2023-08-25,15:01:08.000,237,10980125,13845,0,1692975667,13103.51091279,102.51754146000167,53529.89620872
2023-08-25,15:01:09.000,237,10980118,13965,0,1692975668,13103.48396754999,102.53163972000038,53529.931144320006
2023-08-25,15:01:10.000,237,10980133,13645,0,1692975669,13103.47049493,102.53163972000038,53529.910182960004
2023-08-25,15:01:11.000,237,10980070,13605,0,1692975670,13103.457022309994,102.55278710999846,53529.931144320006
2023-08-25,15:01:12.000,237,10980041,13605,0,1692975671,13103.43007707,102.51754146000167,53529.91717008
2023-08-25,15:01:13.000,237,10980115,13645,0,1692975672,13103.416604449994,102.53868884999974,53529.910182960004
2023-08-25,15:01:14.000,237,10980115,13285,0,1692975673,13103.36271396999,102.56688537000446,53529.861273120005
2023-08-25,15:01:15.000,237,10980091,13565,0,1692975674,13103.329032419999,102.5950818900019,53529.85428600001
2023-08-25,15:01:16.000,237,10980139,13525,0,1692975675,13103.349241349999,102.58098363000317,53529.91717008
2023-08-25,15:01:17.000,237,10980156,13565,0,1692975676,13103.355977659994,102.57393450000382,53529.8892216
2023-08-25,15:01:18.000,237,10980088,13645,0,1692975677,13103.329032419999,102.56688537000446,53529.90319584001
2023-08-25,15:01:19.000,237,10980061,13645,0,1692975678,13103.214515149994,102.5950818900019,53529.82633752
2023-08-25,15:01:20.000,237,10980086,13405,0,1692975679,13103.288614559999,102.63032753999869,53529.8892216
2023-08-25,15:01:21.000,237,10980106,13565,0,1692975680,13103.241460389989,102.65147493000404,53529.8892216
2023-08-25,15:01:22.000,237,10980115,13605,0,1692975681,13103.187569909998,102.60213102000125,53529.80537616001
2023-08-25,15:01:23.000,237,10980111,13285,0,1692975682,13103.234724079994,102.61622927999997,53529.91717008
2023-08-25,15:01:24.000,237,10980084,13525,0,1692975683,13103.227987769998,102.5950818900019,53529.86826024
2023-08-25,15:01:25.000,237,10980100,13685,0,1692975684,13103.187569909998,102.58803276000253,53529.84729888
2023-08-25,15:01:26.000,237,10980076,13685,0,1692975685,13103.214515149994,102.5950818900019,53529.8892216
2023-08-25,15:01:27.000,237,10980189,13685,0,1692975686,13103.153888359993,102.63737666999805,53529.861273120005
2023-08-25,15:01:28.000,237,10980108,13845,0,1692975687,13103.153888359993,102.5457379799991,53529.910182960004
2023-08-25,15:01:29.000,237,10980101,13645,0,1692975688,13103.099997879988,102.5457379799991,53529.83332464001
2023-08-25,15:01:30.000,237,10980102,13765,0,1692975689,13103.025898469998,102.58803276000253,53529.79140192
2023-08-25,15:01:31.000,237,10980128,13565,0,1692975690,13103.066316329998,102.60213102000125,53529.861273120005
2023-08-25,15:01:32.000,237,10980133,13445,0,1692975691,13103.019162160002,102.53868884999974,53529.79838904
2023-08-25,15:01:33.000,237,10980088,13325,0,1692975692,13103.032634779993,102.55983623999782,53529.861273120005
2023-08-25,15:01:34.000,237,10980102,13885,0,1692975693,13103.012425849993,102.53163972000038,53529.85428600001
2023-08-25,15:01:35.000,237,10980132,13445,0,1692975694,13102.978744300002,102.55278710999846,53529.84031176
2023-08-25,15:01:36.000,237,10980114,13605,0,1692975695,13102.978744300002,102.51754146000167,53529.80537616001
2023-08-25,15:01:37.000,237,10980134,13845,0,1692975696,13102.951799059992,102.52459059000103,53529.79140192
2023-08-25,15:01:38.000,237,10980125,13565,0,1692975697,13102.945062749997,102.50344320000295,53529.77742768
2023-08-25,15:01:39.000,237,10980132,13605,0,1692975698,13102.850754409992,102.51049233000231,53529.742492080004
2023-08-25,15:01:40.000,237,10980095,13285,0,1692975699,13102.924853819997,102.5457379799991,53529.80537616001
2023-08-25,15:01:41.000,237,10980109,13365,0,1692975700,13102.911381199992,102.52459059000103,53529.77742768
2023-08-25,15:01:42.000,237,10980101,13645,0,1692975701,13102.870963339992,102.52459059000103,53529.812363280005
2023-08-25,15:01:43.000,237,10980182,13725,0,1692975702,13102.803600239997,102.51049233000231,53529.75646632001
2023-08-25,15:01:44.000,237,10980091,13605,0,1692975703,13102.830545479992,102.50344320000295,53529.77044056
2023-08-25,15:01:45.000,237,10980109,13565,0,1692975704,13102.790127619992,102.53868884999974,53529.7494792
2023-08-25,15:01:46.000,237,10980075,13765,0,1692975705,13102.756446070001,102.52459059000103,53529.70755648001
2023-08-25,15:01:47.000,237,10980122,13445,0,1692975706,13102.796863930002,102.5457379799991,53529.79838904
2023-08-25,15:01:48.000,237,10980076,13325,0,1692975707,13102.850754409992,102.51049233000231,53529.85428600001
2023-08-25,15:01:49.000,237,10980099,13765,0,1692975708,13102.810336549992,102.5457379799991,53529.79838904
2023-08-25,15:01:50.000,237,10980146,13805,0,1692975709,13102.803600239997,102.51754146000167,53529.79140192
2023-08-25,15:01:51.000,237,10980191,13805,0,1692975710,13102.783391309997,102.57393450000382,53529.77742768
2023-08-25,15:01:52.000,237,10980092,13445,0,1692975711,13102.803600239997,102.57393450000382,53529.7494792
2023-08-25,15:01:53.000,237,10980087,13765,0,1692975712,13102.736237140001,102.58803276000253,53529.75646632001
2023-08-25,15:01:54.000,237,10980100,13365,0,1692975713,13102.722764519996,102.55278710999846,53529.77044056
2023-08-25,15:01:55.000,237,10980116,13605,0,1692975714,13102.722764519996,102.61622927999997,53529.742492080004
2023-08-25,15:01:56.000,237,10980108,13525,0,1692975715,13102.749709759992,102.60213102000125,53529.72851784
2023-08-25,15:01:57.000,237,10980078,13405,0,1692975716,13102.742973449996,102.63737666999805,53529.77742768
2023-08-25,15:01:58.000,237,10980111,13805,0,1692975717,13102.729500829992,102.63032753999869,53529.72851784
2023-08-25,15:01:59.000,237,10980137,13685,0,1692975718,13102.716028210001,102.60918015000061,53529.75646632001
2023-08-25,15:02:00.000,237,10980125,13565,0,1692975719,13102.722764519996,102.6585240600034,53529.75646632001
2023-08-25,15:02:01.000,237,10980109,13325,0,1692975720,13102.641928799996,102.63032753999869,53529.62371104
2023-08-25,15:02:02.000,237,10980128,13925,0,1692975721,13102.702555589996,102.63737666999805,53529.7494792
2023-08-25,15:02:03.000,237,10980114,13605,0,1692975722,13102.635192490001,102.65147493000404,53529.679608
2023-08-25,15:02:04.000,237,10980103,13685,0,1692975723,13102.716028210001,102.60918015000061,53529.71454360001
2023-08-25,15:02:05.000,237,10980118,13525,0,1692975724,13102.668874039991,102.63737666999805,53529.763453440006
2023-08-25,15:02:06.000,237,10980099,13325,0,1692975725,13102.682346659996,102.62327840999933,53529.693582240005
2023-08-25,15:02:07.000,237,10980139,13565,0,1692975726,13102.608247249991,102.67262232000212,53529.71454360001
2023-08-25,15:02:08.000,237,10980087,13405,0,1692975727,13102.655401420001,102.68672058000084,53529.70755648001
2023-08-25,15:02:09.000,237,10980103,13845,0,1692975728,13102.601510939996,102.6937697100002,53529.679608
2023-08-25,15:02:10.000,237,10980043,13325,0,1692975729,13102.567829389991,102.67262232000212,53529.679608
2023-08-25,15:02:11.000,237,10980071,13725,0,1692975730,13102.601510939996,102.67967145000148,53529.70755648001
2023-08-25,15:02:12.000,237,10980104,13525,0,1692975731,13102.662137729996,102.67967145000148,53529.77742768
2023-08-25,15:02:13.000,237,10980143,13525,0,1692975732,13102.668874039991,102.67262232000212,53529.71454360001
2023-08-25,15:02:14.000,237,10980116,13725,0,1692975733,13102.675610350001,102.68672058000084,53529.67262088
2023-08-25,15:02:15.000,237,10980154,13765,0,1692975734,13102.648665109991,102.67262232000212,53529.68659512001
2023-08-25,15:02:16.000,237,10980119,13525,0,1692975735,13102.641928799996,102.67262232000212,53529.72153072
2023-08-25,15:02:17.000,237,10980147,13805,0,1692975736,13102.588038319991,102.66557319000276,53529.65864664
2023-08-25,15:02:18.000,237,10980073,13925,0,1692975737,13102.648665109991,102.67967145000148,53529.66563376001
2023-08-25,15:02:19.000,237,10980126,13725,0,1692975738,13102.635192490001,102.63032753999869,53529.742492080004
2023-08-25,15:02:20.000,237,10980113,13445,0,1692975739,13102.682346659996,102.63032753999869,53529.72851784
2023-08-25,15:02:21.000,237,10980095,13445,0,1692975740,13102.608247249991,102.63737666999805,53529.67262088
2023-08-25,15:02:22.000,237,10980099,13445,0,1692975741,13102.655401420001,102.61622927999997,53529.644672400005
2023-08-25,15:02:23.000,237,10980124,13725,0,1692975742,13102.628456179991,102.58803276000253,53529.72153072
2023-08-25,15:02:24.000,237,10980101,13405,0,1692975743,13102.621719869996,102.61622927999997,53529.63069816
2023-08-25,15:02:25.000,237,10980098,13405,0,1692975744,13102.635192490001,102.62327840999933,53529.693582240005
2023-08-25,15:02:26.000,237,10980081,13605,0,1692975745,13102.635192490001,102.63032753999869,53529.70056936
2023-08-25,15:02:27.000,237,10980085,13405,0,1692975746,13102.61498356,102.60213102000125,53529.72153072
2023-08-25,15:02:28.000,237,10980120,13405,0,1692975747,13102.655401420001,102.58803276000253,53529.77044056
2023-08-25,15:02:29.000,237,10980160,13645,0,1692975748,13102.675610350001,102.60918015000061,53529.75646632001
2023-08-25,15:02:30.000,237,10980105,13645,0,1692975749,13102.567829389991,102.60918015000061,53529.70056936
2023-08-25,15:02:31.000,237,10980153,13965,0,1692975750,13102.635192490001,102.63032753999869,53529.77044056
2023-08-25,15:02:32.000,237,10980141,13845,0,1692975751,13102.601510939996,102.61622927999997,53529.68659512001
2023-08-25,15:02:33.000,237,10980078,13445,0,1692975752,13102.561093079996,102.67262232000212,53529.693582240005
2023-08-25,15:02:34.000,237,10980100,13725,0,1692975753,13102.628456179991,102.67262232000212,53529.72153072
2023-08-25,15:02:35.000,237,10980091,13485,0,1692975754,13102.601510939996,102.70081883999956,53529.72153072
2023-08-25,15:02:36.000,237,10980088,13445,0,1692975755,13102.675610350001,102.68672058000084,53529.83332464001
2023-08-25,15:02:37.000,237,10980083,13605,0,1692975756,13102.675610350001,102.71491709999827,53529.77742768
2023-08-25,15:02:38.000,237,10980119,13365,0,1692975757,13102.648665109991,102.73606449000363,53529.77742768
2023-08-25,15:02:39.000,237,10980093,13645,0,1692975758,13102.61498356,102.7572118800017,53529.71454360001
2023-08-25,15:02:40.000,237,10980078,13485,0,1692975759,13102.55435677,102.78540839999914,53529.70755648001
2023-08-25,15:02:41.000,237,10980098,13845,0,1692975760,13102.581302009996,102.78540839999914,53529.763453440006
2023-08-25,15:02:42.000,237,10980109,13685,0,1692975761,13102.50720259999,102.81360492000385,53529.72851784
2023-08-25,15:02:43.000,237,10980117,13605,0,1692975762,13102.54762045999,102.84180144000129,53529.70056936
2023-08-25,15:02:44.000,237,10980077,13605,0,1692975763,13102.601510939996,102.84885057000065,53529.812363280005
2023-08-25,15:02:45.000,237,10980143,13245,0,1692975764,13102.55435677,102.83475231000193,53529.79140192
2023-08-25,15:02:46.000,237,10980114,13565,0,1692975765,13102.54762045999,102.86999795999873,53529.79140192
2023-08-25,15:02:47.000,237,10980131,13565,0,1692975766,13102.460048429995,102.91934187000152,53529.742492080004
2023-08-25,15:02:48.000,237,10980150,13565,0,1692975767,13102.50720259999,102.9404892599996,53529.7494792
2023-08-25,15:02:49.000,237,10980089,13525,0,1692975768,13102.49372998,102.93344013000024,53529.79140192
2023-08-25,15:02:50.000,237,10980081,13485,0,1692975769,13102.480257359995,102.91934187000152,53529.7494792
2023-08-25,15:02:51.000,237,10980124,13725,0,1692975770,13102.48699366999,102.95458751999831,53529.742492080004
2023-08-25,15:02:52.000,237,10980087,13525,0,1692975771,13102.44657580999,102.99688230000174,53529.742492080004
2023-08-25,15:02:53.000,237,10980122,13565,0,1692975772,13102.480257359995,102.98278404000303,53529.78441480001
2023-08-25,15:02:54.000,237,10980110,13685,0,1692975773,13102.47352105,102.99688230000174,53529.79838904
2023-08-25,15:02:55.000,237,10980092,13325,0,1692975774,13102.439839499995,102.96163664999767,53529.80537616001
2023-08-25,15:02:56.000,237,10980101,13725,0,1692975775,13102.42636687999,102.99688230000174,53529.73550496001
2023-08-25,15:02:57.000,237,10980161,13405,0,1692975776,13102.399421639995,102.99688230000174,53529.72851784
2023-08-25,15:02:58.000,237,10980100,13765,0,1692975777,13102.39268533,103.01802968999982,53529.70755648001
2023-08-25,15:02:59.000,237,10980091,13645,0,1692975778,13102.42636687999,103.01802968999982,53529.763453440006
2023-08-25,15:03:00.000,237,10980102,13565,0,1692975779,13102.3724764,103.03212794999854,53529.73550496001
2023-08-25,15:03:01.000,237,10980082,13485,0,1692975780,13102.419630569995,103.01098056000046,53529.79140192
2023-08-25,15:03:02.000,237,10980098,13845,0,1692975781,13102.3724764,103.02507881999918,53529.72153072
2023-08-25,15:03:03.000,237,10980120,13725,0,1692975782,13102.32532222999,103.01098056000046,53529.70755648001
2023-08-25,15:03:04.000,237,10980064,13845,0,1692975783,13102.34553115999,103.0391770799979,53529.70755648001
2023-08-25,15:03:05.000,237,10980056,13565,0,1692975784,13102.33205854,103.0391770799979,53529.68659512001
2023-08-25,15:03:06.000,237,10980144,13325,0,1692975785,13102.28490436999,103.0391770799979,53529.70755648001
2023-08-25,15:03:07.000,237,10980074,13485,0,1692975786,13102.257959129995,103.05327534000389,53529.62371104
2023-08-25,15:03:08.000,237,10980095,13605,0,1692975787,13102.36574008999,103.04622621000453,53529.72851784
2023-08-25,15:03:09.000,237,10980080,13525,0,1692975788,13102.34553115999,103.02507881999918,53529.70755648001
2023-08-25,15:03:10.000,237,10980105,13605,0,1692975789,13102.33205854,103.0391770799979,53529.71454360001
2023-08-25,15:03:11.000,237,10980135,13645,0,1692975790,13102.27143175,103.0039314300011,53529.644672400005
2023-08-25,15:03:12.000,237,10980124,13605,0,1692975791,13102.32532222999,102.98278404000303,53529.68659512001
2023-08-25,15:03:13.000,237,10980110,13405,0,1692975792,13102.237750199994,103.0039314300011,53529.65864664
2023-08-25,15:03:14.000,237,10980097,13485,0,1692975793,13102.31184961,102.9404892599996,53529.67262088
2023-08-25,15:03:15.000,237,10980113,13485,0,1692975794,13102.27143175,102.96868578000431,53529.679608
2023-08-25,15:03:16.000,237,10980130,13325,0,1692975795,13102.29164068,103.01098056000046,53529.75646632001
2023-08-25,15:03:17.000,237,10980112,13685,0,1692975796,13102.30511329999,102.97573491000367,53529.78441480001
2023-08-25,15:03:18.000,237,10980088,13565,0,1692975797,13102.257959129995,102.98983317000238,53529.72851784
2023-08-25,15:03:19.000,237,10980091,13445,0,1692975798,13102.197332339994,102.96868578000431,53529.693582240005
2023-08-25,15:03:20.000,237,10980147,13325,0,1692975799,13102.23101389,102.97573491000367,53529.75646632001
2023-08-25,15:03:21.000,237,10980126,13445,0,1692975800,13102.14344185999,102.96868578000431,53529.68659512001
2023-08-25,15:03:22.000,237,10980127,13765,0,1692975801,13102.177123409994,102.96868578000431,53529.71454360001
2023-08-25,15:03:23.000,237,10980110,13805,0,1692975802,13102.24448650999,102.96868578000431,53529.70755648001
2023-08-25,15:03:24.000,237,10980113,13565,0,1692975803,13102.25122282,102.9404892599996,53529.73550496001
2023-08-25,15:03:25.000,237,10980086,13605,0,1692975804,13102.23101389,102.95458751999831,53529.70056936
2023-08-25,15:03:26.000,237,10980133,13565,0,1692975805,13102.26469543999,102.93344013000024,53529.72153072
2023-08-25,15:03:27.000,237,10980079,13845,0,1692975806,13102.25122282,102.91229274000216,53529.70056936
2023-08-25,15:03:28.000,237,10980067,13725,0,1692975807,13102.22427757999,102.94753838999895,53529.66563376001
2023-08-25,15:03:29.000,237,10980150,13525,0,1692975808,13102.23101389,102.91229274000216,53529.68659512001
2023-08-25,15:03:30.000,237,10980152,13765,0,1692975809,13102.237750199994,102.94753838999895,53529.679608
2023-08-25,15:03:31.000,237,10980086,13365,0,1692975810,13102.237750199994,102.94753838999895,53529.693582240005
2023-08-25,15:03:32.000,237,10980082,13445,0,1692975811,13102.21080496,102.9404892599996,53529.68659512001
2023-08-25,15:03:33.000,237,10980140,13525,0,1692975812,13102.257959129995,102.9404892599996,53529.72153072
2023-08-25,15:03:34.000,237,10980102,13405,0,1692975813,13102.217541269994,102.89819448000344,53529.70056936
2023-08-25,15:03:35.000,237,10980075,13765,0,1692975814,13102.16365078999,102.95458751999831,53529.63069816
2023-08-25,15:03:36.000,237,10980096,13525,0,1692975815,13102.22427757999,102.9052436100028,53529.67262088
2023-08-25,15:03:37.000,237,10980110,13405,0,1692975816,13102.20406864999,102.94753838999895,53529.58877544001
2023-08-25,15:03:38.000,237,10980087,13485,0,1692975817,13102.23101389,102.89114535000408,53529.70056936
2023-08-25,15:03:39.000,237,10980064,13445,0,1692975818,13102.19059603,102.93344013000024,53529.693582240005
2023-08-25,15:03:40.000,237,10980121,13605,0,1692975819,13102.177123409994,102.89114535000408,53529.65864664
2023-08-25,15:03:41.000,237,10980123,13405,0,1692975820,13102.20406864999,102.91229274000216,53529.66563376001
2023-08-25,15:03:42.000,237,10980048,13725,0,1692975821,13102.18385971999,102.9052436100028,53529.72851784
2023-08-25,15:03:43.000,237,10980118,13525,0,1692975822,13102.21080496,102.93344013000024,53529.72153072
2023-08-25,15:03:44.000,237,10980100,13365,0,1692975823,13102.22427757999,102.88409622000472,53529.693582240005
2023-08-25,15:03:45.000,237,10980065,13245,0,1692975824,13102.150178169999,102.9404892599996,53529.63069816
2023-08-25,15:03:46.000,237,10980105,13525,0,1692975825,13102.20406864999,102.91229274000216,53529.68659512001
2023-08-25,15:03:47.000,237,10980080,13405,0,1692975826,13102.16365078999,102.93344013000024,53529.71454360001
2023-08-25,15:03:48.000,237,10980085,13485,0,1692975827,13102.24448650999,102.89114535000408,53529.70755648001
2023-08-25,15:03:49.000,237,10980077,13685,0,1692975828,13102.25122282,102.86999795999873,53529.72851784
2023-08-25,15:03:50.000,237,10980103,13685,0,1692975829,13102.278168059995,102.88409622000472,53529.7494792
2023-08-25,15:03:51.000,237,10980161,13445,0,1692975830,13102.22427757999,102.87704708999809,53529.763453440006
2023-08-25,15:03:52.000,237,10980076,13645,0,1692975831,13102.18385971999,102.86999795999873,53529.63069816
2023-08-25,15:03:53.000,237,10980107,13605,0,1692975832,13102.21080496,102.85589970000001,53529.65165952
2023-08-25,15:03:54.000,237,10980088,13605,0,1692975833,13102.257959129995,102.84180144000129,53529.6097368
2023-08-25,15:03:55.000,237,10980077,13405,0,1692975834,13102.25122282,102.84885057000065,53529.742492080004
2023-08-25,15:03:56.000,237,10980117,13405,0,1692975835,13102.26469543999,102.7924575299985,53529.67262088
2023-08-25,15:03:57.000,237,10980123,13525,0,1692975836,13102.27143175,102.77131014000042,53529.71454360001
2023-08-25,15:03:58.000,237,10980111,13725,0,1692975837,13102.31184961,102.72196623000491,53529.72153072
2023-08-25,15:03:59.000,237,10980122,13645,0,1692975838,13102.30511329999,102.73606449000363,53529.67262088
2023-08-25,15:04:00.000,237,10980124,13405,0,1692975839,13102.27143175,102.71491709999827,53529.66563376001
2023-08-25,15:04:01.000,237,10980062,13565,0,1692975840,13102.237750199994,102.67967145000148,53529.62371104
2023-08-25,15:04:02.000,237,10980079,13645,0,1692975841,13102.30511329999,102.64442580000468,53529.71454360001
2023-08-25,15:04:03.000,237,10980116,13525,0,1692975842,13102.26469543999,102.68672058000084,53529.65864664
2023-08-25,15:04:04.000,237,10980095,13765,0,1692975843,13102.34553115999,102.65147493000404,53529.742492080004
2023-08-25,15:04:05.000,237,10980112,13525,0,1692975844,13102.27143175,102.62327840999933,53529.78441480001
2023-08-25,15:04:06.000,237,10980111,13525,0,1692975845,13102.257959129995,102.58803276000253,53529.73550496001
2023-08-25,15:04:07.000,237,10980133,13805,0,1692975846,13102.197332339994,102.61622927999997,53529.65864664
2023-08-25,15:04:08.000,237,10980116,13445,0,1692975847,13102.22427757999,102.57393450000382,53529.71454360001
2023-08-25,15:04:09.000,237,10980086,13525,0,1692975848,13102.25122282,102.55983623999782,53529.66563376001
2023-08-25,15:04:10.000,237,10980113,13485,0,1692975849,13102.22427757999,102.56688537000446,53529.63768528001
2023-08-25,15:04:11.000,237,10980104,13165,0,1692975850,13102.21080496,102.55983623999782,53529.679608
2023-08-25,15:04:12.000,237,10980105,13525,0,1692975851,13102.27143175,102.5457379799991,53529.70755648001
2023-08-25,15:04:13.000,237,10980097,13845,0,1692975852,13102.27143175,102.5457379799991,53529.68659512001
2023-08-25,15:04:14.000,237,10980096,13605,0,1692975853,13102.24448650999,102.5457379799991,53529.644672400005
2023-08-25,15:04:15.000,237,10980093,13925,0,1692975854,13102.217541269994,102.53868884999974,53529.679608
2023-08-25,15:04:16.000,237,10980121,13565,0,1692975855,13102.22427757999,102.55983623999782,53529.644672400005
2023-08-25,15:04:17.000,237,10980083,13925,0,1692975856,13102.177123409994,102.5457379799991,53529.61672392001
2023-08-25,15:04:18.000,237,10980120,13565,0,1692975857,13102.150178169999,102.56688537000446,53529.60274968
2023-08-25,15:04:19.000,237,10980125,13725,0,1692975858,13102.089551379999,102.55278710999846,53529.61672392001
2023-08-25,15:04:20.000,237,10980047,13645,0,1692975859,13102.21080496,102.55278710999846,53529.7494792
2023-08-25,15:04:21.000,237,10980127,13405,0,1692975860,13102.150178169999,102.56688537000446,53529.70755648001
2023-08-25,15:04:22.000,237,10980088,13445,0,1692975861,13102.16365078999,102.58803276000253,53529.65864664
2023-08-25,15:04:23.000,237,10980133,14045,0,1692975862,13102.109760309999,102.60213102000125,53529.574801200004
2023-08-25,15:04:24.000,237,10980076,14045,0,1692975863,13102.170387099999,102.57393450000382,53529.6097368
2023-08-25,15:04:25.000,237,10980103,13565,0,1692975864,13102.16365078999,102.56688537000446,53529.60274968
2023-08-25,15:04:26.000,237,10980106,13565,0,1692975865,13102.136705549994,102.56688537000446,53529.644672400005
2023-08-25,15:04:27.000,237,10980142,13405,0,1692975866,13102.035660899994,102.60213102000125,53529.61672392001
2023-08-25,15:04:28.000,237,10980112,13765,0,1692975867,13102.096287689994,102.5950818900019,53529.67262088
2023-08-25,15:04:29.000,237,10980110,13565,0,1692975868,13102.150178169999,102.5950818900019,53529.70056936
2023-08-25,15:04:30.000,237,10980035,13645,0,1692975869,13102.129969239999,102.62327840999933,53529.63069816
2023-08-25,15:04:31.000,237,10980079,13525,0,1692975870,13102.062606139989,102.63737666999805,53529.68659512001
2023-08-25,15:04:32.000,237,10980087,13725,0,1692975871,13101.995243039994,102.65147493000404,53529.60274968
2023-08-25,15:04:33.000,237,10980118,13645,0,1692975872,13101.995243039994,102.6585240600034,53529.58178832
2023-08-25,15:04:34.000,237,10980089,14005,0,1692975873,13102.049133519999,102.63032753999869,53529.56082696
2023-08-25,15:04:35.000,237,10980087,13525,0,1692975874,13102.022188279989,102.66557319000276,53529.63768528001
2023-08-25,15:04:36.000,237,10980081,13845,0,1692975875,13102.028924589998,102.65147493000404,53529.65165952
2023-08-25,15:04:37.000,237,10980075,13405,0,1692975876,13102.028924589998,102.63737666999805,53529.65864664
2023-08-25,15:04:38.000,237,10980158,13605,0,1692975877,13102.069342449999,102.62327840999933,53529.65165952
2023-08-25,15:04:39.000,237,10980087,14085,0,1692975878,13102.008715659998,102.65147493000404,53529.66563376001
2023-08-25,15:04:40.000,237,10980100,13205,0,1692975879,13102.022188279989,102.65147493000404,53529.65165952
2023-08-25,15:04:41.000,237,10980086,13285,0,1692975880,13102.008715659998,102.68672058000084,53529.595762560006
2023-08-25,15:04:42.000,237,10980116,13525,0,1692975881,13101.921143629988,102.67262232000212,53529.45602016
2023-08-25,15:04:43.000,237,10980081,13565,0,1692975882,13101.954825179993,102.70081883999956,53529.58178832
2023-08-25,15:04:44.000,237,10980101,13605,0,1692975883,13102.008715659998,102.66557319000276,53529.644672400005
2023-08-25,15:04:45.000,237,10980106,13725,0,1692975884,13101.995243039994,102.68672058000084,53529.595762560006
2023-08-25,15:04:46.000,237,10980129,13165,0,1692975885,13101.975034109993,102.66557319000276,53529.58178832
2023-08-25,15:04:47.000,237,10980147,13485,0,1692975886,13102.001979349989,102.63737666999805,53529.63768528001
2023-08-25,15:04:48.000,237,10980104,13565,0,1692975887,13101.995243039994,102.67967145000148,53529.6097368
2023-08-25,15:04:49.000,237,10980145,13405,0,1692975888,13101.961561489989,102.71491709999827,53529.58178832
2023-08-25,15:04:50.000,237,10980138,13405,0,1692975889,13101.934616249993,102.67967145000148,53529.54685272001
2023-08-25,15:04:51.000,237,10980143,13405,0,1692975890,13101.988506729998,102.67262232000212,53529.58877544001
2023-08-25,15:04:52.000,237,10980098,13565,0,1692975891,13102.008715659998,102.6937697100002,53529.60274968
2023-08-25,15:04:53.000,237,10980121,13525,0,1692975892,13101.995243039994,102.68672058000084,53529.54685272001
2023-08-25,15:04:54.000,237,10980112,13565,0,1692975893,13101.995243039994,102.70081883999956,53529.63069816
2023-08-25,15:04:55.000,237,10980103,13445,0,1692975894,13101.975034109993,102.71491709999827,53529.61672392001
2023-08-25,15:04:56.000,237,10980079,13685,0,1692975895,13101.921143629988,102.71491709999827,53529.56082696
2023-08-25,15:04:57.000,237,10980089,13245,0,1692975896,13101.934616249993,102.74311362000299,53529.61672392001
2023-08-25,15:04:58.000,237,10980123,13605,0,1692975897,13101.941352559988,102.7572118800017,53529.62371104
2023-08-25,15:04:59.000,237,10980109,13525,0,1692975898,13101.954825179993,102.73606449000363,53529.574801200004
2023-08-25,15:05:00.000,237,10980114,13405,0,1692975899,13102.008715659998,102.72196623000491,53529.62371104
2023-08-25,15:05:01.000,237,10980107,13725,0,1692975900,13102.022188279989,102.6937697100002,53529.63768528001
2023-08-25,15:05:02.000,237,10980146,13525,0,1692975901,13102.001979349989,102.72901536000427,53529.67262088
2023-08-25,15:05:03.000,237,10980109,13365,0,1692975902,13101.975034109993,102.73606449000363,53529.644672400005
2023-08-25,15:05:04.000,237,10980084,13525,0,1692975903,13101.995243039994,102.73606449000363,53529.644672400005
2023-08-25,15:05:05.000,237,10980092,13365,0,1692975904,13102.001979349989,102.73606449000363,53529.65165952
2023-08-25,15:05:06.000,237,10980054,13605,0,1692975905,13101.988506729998,102.72901536000427,53529.595762560006
2023-08-25,15:05:07.000,237,10980102,13565,0,1692975906,13101.961561489989,102.73606449000363,53529.595762560006
2023-08-25,15:05:08.000,237,10980099,13525,0,1692975907,13102.015451969994,102.77131014000042,53529.644672400005
2023-08-25,15:05:09.000,237,10980121,13685,0,1692975908,13102.008715659998,102.7572118800017,53529.68659512001
2023-08-25,15:05:10.000,237,10980103,13405,0,1692975909,13102.042397209989,102.77131014000042,53529.68659512001
2023-08-25,15:05:11.000,237,10980155,13445,0,1692975910,13102.008715659998,102.77835926999978,53529.644672400005
2023-08-25,15:05:12.000,237,10980108,13725,0,1692975911,13101.981770419989,102.79950665999786,53529.65864664
2023-08-25,15:05:13.000,237,10980106,13605,0,1692975912,13101.948088869998,102.84180144000129,53529.58877544001
2023-08-25,15:05:14.000,237,10980027,13125,0,1692975913,13101.995243039994,102.81360492000385,53529.574801200004
2023-08-25,15:05:15.000,237,10980112,13445,0,1692975914,13102.008715659998,102.82065405000321,53529.70056936
2023-08-25,15:05:16.000,237,10980062,13725,0,1692975915,13102.015451969994,102.86294882999937,53529.679608
2023-08-25,15:05:17.000,237,10980091,13565,0,1692975916,13101.995243039994,102.84180144000129,53529.66563376001
2023-08-25,15:05:18.000,237,10980096,13925,0,1692975917,13102.062606139989,102.84885057000065,53529.67262088
2023-08-25,15:05:19.000,237,10980114,13525,0,1692975918,13102.049133519999,102.88409622000472,53529.71454360001
2023-08-25,15:05:20.000,237,10980102,13765,0,1692975919,13102.076078759994,102.89114535000408,53529.65864664
2023-08-25,15:05:21.000,237,10980077,13605,0,1692975920,13102.062606139989,102.86999795999873,53529.68659512001
2023-08-25,15:05:22.000,237,10980124,13765,0,1692975921,13102.001979349989,102.87704708999809,53529.67262088
2023-08-25,15:05:23.000,237,10980116,13765,0,1692975922,13102.028924589998,102.89114535000408,53529.65165952
2023-08-25,15:05:24.000,237,10980110,13605,0,1692975923,13102.10302399999,102.92639100000088,53529.742492080004
2023-08-25,15:05:25.000,237,10980153,13885,0,1692975924,13102.089551379999,102.96163664999767,53529.7494792
2023-08-25,15:05:26.000,237,10980099,13605,0,1692975925,13102.062606139989,102.95458751999831,53529.72851784
2023-08-25,15:05:27.000,237,10980108,13725,0,1692975926,13102.001979349989,102.96163664999767,53529.70056936
2023-08-25,15:05:28.000,237,10980092,13925,0,1692975927,13102.082815069989,102.98983317000238,53529.72153072
2023-08-25,15:05:29.000,237,10980093,13485,0,1692975928,13102.055869829994,102.96163664999767,53529.70056936
2023-08-25,15:05:30.000,237,10980097,13605,0,1692975929,13102.042397209989,102.95458751999831,53529.70755648001
2023-08-25,15:05:31.000,237,10980060,13605,0,1692975930,13102.076078759994,102.99688230000174,53529.72851784
2023-08-25,15:05:32.000,237,10980102,13845,0,1692975931,13102.082815069989,103.0039314300011,53529.70056936
2023-08-25,15:05:33.000,237,10980048,13845,0,1692975932,13102.076078759994,103.01802968999982,53529.77742768
2023-08-25,15:05:34.000,237,10980047,13645,0,1692975933,13102.12323292999,103.03212794999854,53529.79838904
2023-08-25,15:05:35.000,237,10980066,13565,0,1692975934,13102.136705549994,103.02507881999918,53529.763453440006
2023-08-25,15:05:36.000,237,10980093,13605,0,1692975935,13102.082815069989,103.02507881999918,53529.73550496001
2023-08-25,15:05:37.000,237,10980046,13605,0,1692975936,13102.136705549994,103.01802968999982,53529.763453440006
2023-08-25,15:05:38.000,237,10980082,13525,0,1692975937,13102.10302399999,103.04622621000453,53529.70056936
2023-08-25,15:05:39.000,237,10980080,13565,0,1692975938,13102.129969239999,103.05327534000389,53529.79140192
2023-08-25,15:05:40.000,237,10980088,14005,0,1692975939,13102.116496619994,103.07442273000197,53529.77742768
2023-08-25,15:05:41.000,237,10980112,13645,0,1692975940,13102.156914479994,103.07442273000197,53529.79140192
2023-08-25,15:05:42.000,237,10980100,13565,0,1692975941,13102.177123409994,103.09557012000005,53529.82633752
2023-08-25,15:05:43.000,237,10980090,13605,0,1692975942,13102.177123409994,103.14491403000284,53529.77044056
2023-08-25,15:05:44.000,237,10980157,13925,0,1692975943,13102.14344185999,103.14491403000284,53529.80537616001
2023-08-25,15:05:45.000,237,10980073,13525,0,1692975944,13102.16365078999,103.13786490000348,53529.763453440006
2023-08-25,15:05:46.000,237,10980070,13845,0,1692975945,13102.10302399999,103.13081577000412,53529.8193504
2023-08-25,15:05:47.000,237,10980126,13485,0,1692975946,13102.076078759994,103.09557012000005,53529.79838904
2023-08-25,15:05:48.000,237,10980102,13765,0,1692975947,13102.116496619994,103.13081577000412,53529.80537616001
2023-08-25,15:05:49.000,237,10980088,13845,0,1692975948,13102.156914479994,103.12376664000476,53529.86826024
2023-08-25,15:05:50.000,237,10980114,13805,0,1692975949,13102.177123409994,103.08147186000133,53529.8892216
2023-08-25,15:05:51.000,237,10980066,13485,0,1692975950,13102.136705549994,103.10966837999877,53529.79838904
2023-08-25,15:05:52.000,237,10980082,13565,0,1692975951,13102.12323292999,103.09557012000005,53529.77044056
2023-08-25,15:05:53.000,237,10980107,13925,0,1692975952,13102.109760309999,103.1519631600022,53529.75646632001
2023-08-25,15:05:54.000,237,10980095,13605,0,1692975953,13102.19059603,103.13786490000348,53529.79140192
2023-08-25,15:05:55.000,237,10980082,13605,0,1692975954,13102.197332339994,103.14491403000284,53529.79838904
2023-08-25,15:05:56.000,237,10980107,13685,0,1692975955,13102.18385971999,103.13081577000412,53529.812363280005
2023-08-25,15:05:57.000,237,10980078,13805,0,1692975956,13102.170387099999,103.14491403000284,53529.742492080004
2023-08-25,15:05:58.000,237,10980087,13685,0,1692975957,13102.237750199994,103.14491403000284,53529.82633752
2023-08-25,15:05:59.000,237,10980162,13565,0,1692975958,13102.217541269994,103.1519631600022,53529.77742768
2023-08-25,15:06:00.000,237,10980138,13765,0,1692975959,13102.217541269994,103.13081577000412,53529.75646632001
2023-08-25,15:06:01.000,237,10980110,13685,0,1692975960,13102.23101389,103.1026192499994,53529.82633752
2023-08-25,15:06:02.000,237,10980069,13685,0,1692975961,13102.197332339994,103.1026192499994,53529.80537616001
2023-08-25,15:06:03.000,237,10980109,13685,0,1692975962,13102.16365078999,103.16606142000091,53529.80537616001
2023-08-25,15:06:04.000,237,10980065,13925,0,1692975963,13102.25122282,103.13081577000412,53529.861273120005
2023-08-25,15:06:05.000,237,10980094,13565,0,1692975964,13102.298376989995,103.16606142000091,53529.89620872
2023-08-25,15:06:06.000,237,10980074,13845,0,1692975965,13102.298376989995,103.1519631600022,53529.910182960004
2023-08-25,15:06:07.000,237,10980124,13845,0,1692975966,13102.29164068,103.19425793999835,53529.88223448001
2023-08-25,15:06:08.000,237,10980071,13805,0,1692975967,13102.26469543999,103.20835620000435,53529.80537616001
2023-08-25,15:06:09.000,237,10980072,13725,0,1692975968,13102.34553115999,103.23655272000178,53529.86826024
2023-08-25,15:06:10.000,237,10980101,13365,0,1692975969,13102.33205854,103.27884749999794,53529.87524736001
2023-08-25,15:06:11.000,237,10980083,13565,0,1692975970,13102.31184961,103.32114228000137,53529.90319584001
2023-08-25,15:06:12.000,237,10980114,13925,0,1692975971,13102.35226747,103.28589663000457,53529.87524736001
2023-08-25,15:06:13.000,237,10980123,13965,0,1692975972,13102.39268533,103.29999489000329,53529.88223448001
2023-08-25,15:06:14.000,237,10980177,13605,0,1692975973,13102.45331212,103.29999489000329,53529.95210568001
2023-08-25,15:06:15.000,237,10980013,13565,0,1692975974,13102.41289426,103.34228966999945,53529.95210568001
2023-08-25,15:06:16.000,237,10980089,13685,0,1692975975,13102.460048429995,103.34228966999945,53529.94511856
2023-08-25,15:06:17.000,237,10980117,13525,0,1692975976,13102.44657580999,103.37048619000416,53529.85428600001
2023-08-25,15:06:18.000,237,10980086,13765,0,1692975977,13102.47352105,103.38458445000288,53529.83332464001
2023-08-25,15:06:19.000,237,10980110,13365,0,1692975978,13102.601510939996,103.37048619000416,53529.95210568001
2023-08-25,15:06:20.000,237,10980140,13365,0,1692975979,13102.675610350001,103.37753532000352,53530.04293824001
2023-08-25,15:06:21.000,237,10980093,13725,0,1692975980,13102.668874039991,103.35638792999816,53530.04293824001
2023-08-25,15:06:22.000,237,10980096,13685,0,1692975981,13102.641928799996,103.3634370600048,53529.98704128
2023-08-25,15:06:23.000,237,10980113,13565,0,1692975982,13102.682346659996,103.3986827100016,53530.04992536001
2023-08-25,15:06:24.000,237,10980088,13805,0,1692975983,13102.695819280001,103.3986827100016,53530.08486096
2023-08-25,15:06:25.000,237,10980102,13445,0,1692975984,13102.783391309997,103.43392835999839,53530.04293824001
2023-08-25,15:06:26.000,237,10980060,13645,0,1692975985,13102.716028210001,103.44802662000438,53530.00800264
2023-08-25,15:06:27.000,237,10980040,13485,0,1692975986,13102.796863930002,103.47622314000182,53530.05691248
2023-08-25,15:06:28.000,237,10980088,13645,0,1692975987,13102.830545479992,103.4621248800031,53530.077873840004
2023-08-25,15:06:29.000,237,10980158,13565,0,1692975988,13102.870963339992,103.4621248800031,53530.07088672001
2023-08-25,15:06:30.000,237,10980122,13885,0,1692975989,13102.911381199992,103.4973705299999,53530.098835200006
2023-08-25,15:06:31.000,237,10980081,13605,0,1692975990,13102.877699650002,103.49032140000054,53530.08486096
2023-08-25,15:06:32.000,237,10980077,13765,0,1692975991,13102.897908580002,103.4973705299999,53530.18268064
2023-08-25,15:06:33.000,237,10980055,13805,0,1692975992,13102.958535370002,103.50441965999926,53530.09184808001
2023-08-25,15:06:34.000,237,10980070,13765,0,1692975993,13102.978744300002,103.4973705299999,53530.196654880005
2023-08-25,15:06:35.000,237,10980064,13605,0,1692975994,13102.945062749997,103.50441965999926,53530.11979656001
2023-08-25,15:06:36.000,237,10980089,13485,0,1692975995,13103.005689539998,103.47622314000182,53530.196654880005
2023-08-25,15:06:37.000,237,10980096,13565,0,1692975996,13103.025898469998,103.55376357000205,53530.23159048
2023-08-25,15:06:38.000,237,10980061,13565,0,1692975997,13103.059580020003,103.51851791999798,53530.203642
2023-08-25,15:06:39.000,237,10980045,13565,0,1692975998,13103.025898469998,103.53261618000397,53530.18966776001
2023-08-25,15:06:40.000,237,10980062,13605,0,1692975999,13103.039371090003,103.54671444000269,53530.25953896001
2023-08-25,15:06:41.000,237,10980142,13565,0,1692976000,13103.005689539998,103.58196008999948,53530.147745040005
2023-08-25,15:06:42.000,237,10980055,13685,0,1692976001,13103.079788949988,103.5608127000014,53530.245564720004
2023-08-25,15:06:43.000,237,10980091,13525,0,1692976002,13103.086525259998,103.58196008999948,53530.23159048
2023-08-25,15:06:44.000,237,10980127,14045,0,1692976003,13103.140415739988,103.56786183000077,53530.37133288
2023-08-25,15:06:45.000,237,10980075,13725,0,1692976004,13103.106734189998,103.57491096000012,53530.37832000001
2023-08-25,15:06:46.000,237,10980083,13445,0,1692976005,13103.073052639993,103.58196008999948,53530.30844880001
2023-08-25,15:06:47.000,237,10980129,13405,0,1692976006,13103.106734189998,103.60310748000484,53530.3433844
2023-08-25,15:06:48.000,237,10980104,13645,0,1692976007,13103.133679429993,103.61720574000356,53530.37133288
2023-08-25,15:06:49.000,237,10980085,13725,0,1692976008,13103.106734189998,103.6101566100042,53530.33639728001
2023-08-25,15:06:50.000,237,10980093,13565,0,1692976009,13103.073052639993,103.63835313000163,53530.30844880001
2023-08-25,15:06:51.000,237,10980093,13565,0,1692976010,13103.120206809988,103.64540226000099,53530.38530712001
2023-08-25,15:06:52.000,237,10980092,13565,0,1692976011,13103.093261569993,103.64540226000099,53530.364345760005
2023-08-25,15:06:53.000,237,10980102,13765,0,1692976012,13103.106734189998,103.63130400000227,53530.413255600004
2023-08-25,15:06:54.000,237,10980044,13525,0,1692976013,13103.160624669988,103.5960583499982,53530.39928136
2023-08-25,15:06:55.000,237,10980135,13645,0,1692976014,13103.079788949988,103.62425487000291,53530.37832000001
2023-08-25,15:06:56.000,237,10980089,13525,0,1692976015,13103.093261569993,103.6101566100042,53530.37832000001
2023-08-25,15:06:57.000,237,10980071,13685,0,1692976016,13103.059580020003,103.63835313000163,53530.38530712001
2023-08-25,15:06:58.000,237,10980105,13645,0,1692976017,13103.073052639993,103.58196008999948,53530.42024272
2023-08-25,15:06:59.000,237,10980141,13645,0,1692976018,13103.059580020003,103.60310748000484,53530.45517832001
2023-08-25,15:07:00.000,237,10980118,13605,0,1692976019,13103.052843709993,103.61720574000356,53530.39928136
2023-08-25,15:07:01.000,237,10980120,13525,0,1692976020,13103.113470499993,103.58196008999948,53530.4481912
2023-08-25,15:07:02.000,237,10980090,13925,0,1692976021,13103.086525259998,103.53966531000333,53530.45517832001
2023-08-25,15:07:03.000,237,10980078,13925,0,1692976022,13103.073052639993,103.57491096000012,53530.4481912
2023-08-25,15:07:04.000,237,10980120,13645,0,1692976023,13103.052843709993,103.57491096000012,53530.42722984001
2023-08-25,15:07:05.000,237,10980072,13685,0,1692976024,13102.978744300002,103.58900921999884,53530.37133288
2023-08-25,15:07:06.000,237,10980126,13725,0,1692976025,13103.052843709993,103.58900921999884,53530.39928136
2023-08-25,15:07:07.000,237,10980074,13765,0,1692976026,13102.985480609997,103.58900921999884,53530.37832000001
2023-08-25,15:07:08.000,237,10980092,13405,0,1692976027,13103.052843709993,103.56786183000077,53530.39229424
2023-08-25,15:07:09.000,237,10980093,13765,0,1692976028,13103.086525259998,103.55376357000205,53530.51107528
2023-08-25,15:07:10.000,237,10980110,13765,0,1692976029,13103.106734189998,103.5608127000014,53530.47613968001
2023-08-25,15:07:11.000,237,10980091,13485,0,1692976030,13103.046107399998,103.54671444000269,53530.4481912
2023-08-25,15:07:12.000,237,10980102,13565,0,1692976031,13103.046107399998,103.55376357000205,53530.35735864001
2023-08-25,15:07:13.000,237,10980105,13365,0,1692976032,13103.073052639993,103.51146878999862,53530.46216544
2023-08-25,15:07:14.000,237,10980085,13685,0,1692976033,13103.046107399998,103.47622314000182,53530.35037152
2023-08-25,15:07:15.000,237,10980057,13845,0,1692976034,13103.073052639993,103.45507575000374,53530.413255600004
2023-08-25,15:07:16.000,237,10980058,13605,0,1692976035,13103.133679429993,103.4621248800031,53530.413255600004
2023-08-25,15:07:17.000,237,10980057,13565,0,1692976036,13103.099997879988,103.47622314000182,53530.42722984001
2023-08-25,15:07:18.000,237,10980075,13485,0,1692976037,13103.093261569993,103.47622314000182,53530.42722984001
2023-08-25,15:07:19.000,237,10980100,13485,0,1692976038,13103.106734189998,103.43392835999839,53530.483126800005
2023-08-25,15:07:20.000,237,10980083,13405,0,1692976039,13103.099997879988,103.44097748999775,53530.46216544
2023-08-25,15:07:21.000,237,10980130,13605,0,1692976040,13103.066316329998,103.42687922999903,53530.45517832001
2023-08-25,15:07:22.000,237,10980090,13565,0,1692976041,13103.059580020003,103.46917401000246,53530.35735864001
2023-08-25,15:07:23.000,237,10980093,13525,0,1692976042,13103.086525259998,103.45507575000374,53530.434216960006
2023-08-25,15:07:24.000,237,10980131,13485,0,1692976043,13103.160624669988,103.42687922999903,53530.49710104
2023-08-25,15:07:25.000,237,10980108,13765,0,1692976044,13103.120206809988,103.41983009999967,53530.51107528
2023-08-25,15:07:26.000,237,10980066,13405,0,1692976045,13103.106734189998,103.40573184000095,53530.434216960006
2023-08-25,15:07:27.000,237,10980126,13685,0,1692976046,13103.160624669988,103.40573184000095,53530.5180624
2023-08-25,15:07:28.000,237,10980098,13565,0,1692976047,13103.167360979998,103.3986827100016,53530.55998512
2023-08-25,15:07:29.000,237,10980066,13605,0,1692976048,13103.126943119998,103.37048619000416,53530.483126800005
2023-08-25,15:07:30.000,237,10980122,13765,0,1692976049,13103.120206809988,103.39163358000224,53530.46216544
2023-08-25,15:07:31.000,237,10980089,13525,0,1692976050,13103.167360979998,103.3634370600048,53530.51107528
2023-08-25,15:07:32.000,237,10980051,13765,0,1692976051,13103.126943119998,103.37048619000416,53530.46216544
2023-08-25,15:07:33.000,237,10980072,13765,0,1692976052,13103.147152049998,103.32819141000073,53530.54601088001
2023-08-25,15:07:34.000,237,10980142,13605,0,1692976053,13103.180833599989,103.33524054000009,53530.5180624
2023-08-25,15:07:35.000,237,10980105,13845,0,1692976054,13103.113470499993,103.31409315000201,53530.50408816001
2023-08-25,15:07:36.000,237,10980114,13645,0,1692976055,13103.066316329998,103.32114228000137,53530.42722984001
2023-08-25,15:07:37.000,237,10980098,13885,0,1692976056,13102.992216919993,103.32114228000137,53530.483126800005
2023-08-25,15:07:38.000,237,10980118,13565,0,1692976057,13103.046107399998,103.29294576000393,53530.51107528
2023-08-25,15:07:39.000,237,10980100,13725,0,1692976058,13103.079788949988,103.32819141000073,53530.55299800001
2023-08-25,15:07:40.000,237,10980083,13605,0,1692976059,13103.073052639993,103.32114228000137,53530.53902376
2023-08-25,15:07:41.000,237,10980035,13685,0,1692976060,13103.012425849993,103.29999489000329,53530.532036640005
2023-08-25,15:07:42.000,237,10980090,13565,0,1692976061,13103.066316329998,103.31409315000201,53530.55998512
2023-08-25,15:07:43.000,237,10980067,13525,0,1692976062,13103.073052639993,103.31409315000201,53530.601907840006
2023-08-25,15:07:44.000,237,10980099,13325,0,1692976063,13103.025898469998,103.29999489000329,53530.53902376
2023-08-25,15:07:45.000,237,10980105,13765,0,1692976064,13102.972007989993,103.32114228000137,53530.54601088001
2023-08-25,15:07:46.000,237,10980127,13765,0,1692976065,13103.005689539998,103.28589663000457,53530.51107528
2023-08-25,15:07:47.000,237,10980113,13685,0,1692976066,13102.992216919993,103.27884749999794,53530.59492072001
2023-08-25,15:07:48.000,237,10980117,13445,0,1692976067,13102.978744300002,103.29294576000393,53530.580946480004
2023-08-25,15:07:49.000,237,10980090,13445,0,1692976068,13102.951799059992,103.29294576000393,53530.55299800001
2023-08-25,15:07:50.000,237,10980127,13725,0,1692976069,13102.985480609997,103.22950359000242,53530.5879336
2023-08-25,15:07:51.000,237,10980143,13485,0,1692976070,13102.938326440002,103.22950359000242,53530.55998512
2023-08-25,15:07:52.000,237,10980089,13725,0,1692976071,13102.850754409992,103.23655272000178,53530.53902376
2023-08-25,15:07:53.000,237,10980131,13565,0,1692976072,13102.870963339992,103.22950359000242,53530.51107528
2023-08-25,15:07:54.000,237,10980083,13565,0,1692976073,13102.891172269992,103.20835620000435,53530.532036640005
2023-08-25,15:07:55.000,237,10980089,13685,0,1692976074,13102.891172269992,103.18015967999963,53530.63684344
2023-08-25,15:07:56.000,237,10980086,13685,0,1692976075,13102.850754409992,103.2154053300037,53530.56697224
2023-08-25,15:07:57.000,237,10980101,13685,0,1692976076,13102.857490720002,103.18720880999899,53530.70671464
2023-08-25,15:07:58.000,237,10980066,13765,0,1692976077,13102.837281790002,103.19425793999835,53530.6578048
2023-08-25,15:07:59.000,237,10980145,13605,0,1692976078,13102.790127619992,103.1519631600022,53530.61588208
2023-08-25,15:08:00.000,237,10980086,13285,0,1692976079,13102.756446070001,103.14491403000284,53530.59492072001
2023-08-25,15:08:01.000,237,10980093,13605,0,1692976080,13102.776655000001,103.1519631600022,53530.62985632
2023-08-25,15:08:02.000,237,10980109,13925,0,1692976081,13102.769918689992,103.11671750999813,53530.64383056001
2023-08-25,15:08:03.000,237,10980113,13645,0,1692976082,13102.695819280001,103.1026192499994,53530.5180624
2023-08-25,15:08:04.000,237,10980125,14005,0,1692976083,13102.790127619992,103.06737360000261,53530.601907840006
2023-08-25,15:08:05.000,237,10980077,13725,0,1692976084,13102.742973449996,103.03212794999854,53530.59492072001
2023-08-25,15:08:06.000,237,10980106,13725,0,1692976085,13102.729500829992,103.05327534000389,53530.59492072001
2023-08-25,15:08:07.000,237,10980106,13685,0,1692976086,13102.689082969991,103.01098056000046,53530.57395936001
2023-08-25,15:08:08.000,237,10980082,13565,0,1692976087,13102.621719869996,103.0039314300011,53530.54601088001
2023-08-25,15:08:09.000,237,10980104,13645,0,1692976088,13102.61498356,103.0039314300011,53530.54601088001
2023-08-25,15:08:10.000,237,10980021,13685,0,1692976089,13102.641928799996,102.96868578000431,53530.60889496
2023-08-25,15:08:11.000,237,10980113,13645,0,1692976090,13102.608247249991,102.93344013000024,53530.580946480004
2023-08-25,15:08:12.000,237,10980086,13605,0,1692976091,13102.641928799996,102.96163664999767,53530.59492072001
2023-08-25,15:08:13.000,237,10980077,13565,0,1692976092,13102.648665109991,102.92639100000088,53530.580946480004
2023-08-25,15:08:14.000,237,10980130,13645,0,1692976093,13102.641928799996,102.93344013000024,53530.601907840006
2023-08-25,15:08:15.000,237,10980122,13485,0,1692976094,13102.588038319991,102.87704708999809,53530.49710104
2023-08-25,15:08:16.000,237,10980124,13565,0,1692976095,13102.59477463,102.84180144000129,53530.55299800001
2023-08-25,15:08:17.000,237,10980081,13565,0,1692976096,13102.561093079996,102.81360492000385,53530.55299800001
2023-08-25,15:08:18.000,237,10980075,14005,0,1692976097,13102.53414784,102.7924575299985,53530.55299800001
2023-08-25,15:08:19.000,237,10980101,13565,0,1692976098,13102.46678473999,102.77131014000042,53530.46915256
2023-08-25,15:08:20.000,237,10980130,13685,0,1692976099,13102.49372998,102.70081883999956,53530.50408816001
2023-08-25,15:08:21.000,237,10980096,13925,0,1692976100,13102.53414784,102.6937697100002,53530.54601088001
2023-08-25,15:08:22.000,237,10980066,13645,0,1692976101,13102.561093079996,102.71491709999827,53530.49710104
2023-08-25,15:08:23.000,237,10980074,13405,0,1692976102,13102.500466289996,102.6937697100002,53530.53902376
2023-08-25,15:08:24.000,237,10980138,13885,0,1692976103,13102.460048429995,102.65147493000404,53530.49011392
2023-08-25,15:08:25.000,237,10980097,13325,0,1692976104,13102.48699366999,102.67262232000212,53530.55299800001
2023-08-25,15:08:26.000,237,10980090,13645,0,1692976105,13102.46678473999,102.67967145000148,53530.55299800001
2023-08-25,15:08:27.000,237,10980097,13725,0,1692976106,13102.399421639995,102.6937697100002,53530.50408816001
2023-08-25,15:08:28.000,237,10980094,13685,0,1692976107,13102.39268533,102.63737666999805,53530.57395936001
2023-08-25,15:08:29.000,237,10980082,13405,0,1692976108,13102.35226747,102.63737666999805,53530.51107528
2023-08-25,15:08:30.000,237,10980085,13565,0,1692976109,13102.38594901999,102.63737666999805,53530.55998512
2023-08-25,15:08:31.000,237,10980079,13605,0,1692976110,13102.3724764,102.61622927999997,53530.53902376
2023-08-25,15:08:32.000,237,10980119,13725,0,1692976111,13102.318585919995,102.66557319000276,53530.4481912
2023-08-25,15:08:33.000,237,10980138,13845,0,1692976112,13102.3724764,102.64442580000468,53530.532036640005
2023-08-25,15:08:34.000,237,10980102,13405,0,1692976113,13102.29164068,102.60213102000125,53530.42024272
2023-08-25,15:08:35.000,237,10980093,13645,0,1692976114,13102.34553115999,102.60213102000125,53530.49710104
2023-08-25,15:08:36.000,237,10980056,13725,0,1692976115,13102.35226747,102.63032753999869,53530.49011392
2023-08-25,15:08:37.000,237,10980082,13565,0,1692976116,13102.359003779995,102.65147493000404,53530.53902376
2023-08-25,15:08:38.000,237,10980085,13565,0,1692976117,13102.35226747,102.62327840999933,53530.56697224
2023-08-25,15:08:39.000,237,10980074,13885,0,1692976118,13102.32532222999,102.67262232000212,53530.50408816001
2023-08-25,15:08:40.000,237,10980050,13605,0,1692976119,13102.359003779995,102.65147493000404,53530.483126800005
2023-08-25,15:08:41.000,237,10980126,13965,0,1692976120,13102.34553115999,102.65147493000404,53530.532036640005
2023-08-25,15:08:42.000,237,10980072,13765,0,1692976121,13102.27143175,102.62327840999933,53530.47613968001
2023-08-25,15:08:43.000,237,10980095,13565,0,1692976122,13102.318585919995,102.65147493000404,53530.51107528
2023-08-25,15:08:44.000,237,10980110,13365,0,1692976123,13102.33205854,102.61622927999997,53530.5180624
2023-08-25,15:08:45.000,237,10980074,13565,0,1692976124,13102.32532222999,102.67262232000212,53530.532036640005
2023-08-25,15:08:46.000,237,10980117,13565,0,1692976125,13102.31184961,102.64442580000468,53530.44120408
2023-08-25,15:08:47.000,237,10980121,13765,0,1692976126,13102.298376989995,102.6585240600034,53530.4481912
2023-08-25,15:08:48.000,237,10980065,13645,0,1692976127,13102.35226747,102.66557319000276,53530.47613968001
2023-08-25,15:08:49.000,237,10980054,13565,0,1692976128,13102.257959129995,102.67262232000212,53530.39928136
2023-08-25,15:08:50.000,237,10980052,13485,0,1692976129,13102.30511329999,102.63737666999805,53530.40626848001
2023-08-25,15:08:51.000,237,10980087,13845,0,1692976130,13102.33205854,102.67967145000148,53530.47613968001
2023-08-25,15:08:52.000,237,10980062,13365,0,1692976131,13102.35226747,102.66557319000276,53530.53902376
2023-08-25,15:08:53.000,237,10980072,13645,0,1692976132,13102.36574008999,102.67262232000212,53530.5180624
2023-08-25,15:08:54.000,237,10980161,13325,0,1692976133,13102.45331212,102.65147493000404,53530.5879336
2023-08-25,15:08:55.000,237,10980072,13925,0,1692976134,13102.40615794999,102.70786796999892,53530.5180624
2023-08-25,15:08:56.000,237,10980058,13645,0,1692976135,13102.41289426,102.66557319000276,53530.532036640005
2023-08-25,15:08:57.000,237,10980086,13605,0,1692976136,13102.399421639995,102.6937697100002,53530.51107528
2023-08-25,15:08:58.000,237,10980096,13645,0,1692976137,13102.399421639995,102.68672058000084,53530.55299800001
2023-08-25,15:08:59.000,237,10980114,13405,0,1692976138,13102.3724764,102.70786796999892,53530.53902376
2023-08-25,15:09:00.000,237,10980070,13645,0,1692976139,13102.44657580999,102.68672058000084,53530.54601088001
2023-08-25,15:09:01.000,237,10980082,13565,0,1692976140,13102.3724764,102.6937697100002,53530.53902376
2023-08-25,15:09:02.000,237,10980060,13605,0,1692976141,13102.460048429995,102.64442580000468,53530.60889496
2023-08-25,15:09:03.000,237,10980142,13645,0,1692976142,13102.39268533,102.67262232000212,53530.580946480004
2023-08-25,15:09:04.000,237,10980114,13525,0,1692976143,13102.40615794999,102.6937697100002,53530.56697224
2023-08-25,15:09:05.000,237,10980101,14005,0,1692976144,13102.40615794999,102.67262232000212,53530.56697224
2023-08-25,15:09:06.000,237,10980092,13645,0,1692976145,13102.34553115999,102.68672058000084,53530.49710104
2023-08-25,15:09:07.000,237,10980047,13325,0,1692976146,13102.439839499995,102.70081883999956,53530.62286920001
2023-08-25,15:09:08.000,237,10980040,13645,0,1692976147,13102.439839499995,102.72901536000427,53530.61588208
2023-08-25,15:09:09.000,237,10980094,13565,0,1692976148,13102.40615794999,102.75016275000235,53530.62286920001
2023-08-25,15:09:10.000,237,10980038,13565,0,1692976149,13102.39268533,102.77131014000042,53530.52504952001
2023-08-25,15:09:11.000,237,10980114,13605,0,1692976150,13102.379212709995,102.75016275000235,53530.59492072001
2023-08-25,15:09:12.000,237,10980091,13765,0,1692976151,13102.3724764,102.77835926999978,53530.54601088001
2023-08-25,15:09:13.000,237,10980101,13565,0,1692976152,13102.38594901999,102.79950665999786,53530.59492072001
2023-08-25,15:09:14.000,237,10980094,13525,0,1692976153,13102.399421639995,102.74311362000299,53530.5879336
2023-08-25,15:09:15.000,237,10980108,13525,0,1692976154,13102.41289426,102.8065557900045,53530.650817680005
2023-08-25,15:09:16.000,237,10980037,13605,0,1692976155,13102.44657580999,102.79950665999786,53530.650817680005
2023-08-25,15:09:17.000,237,10980109,13645,0,1692976156,13102.45331212,102.82065405000321,53530.64383056001
2023-08-25,15:09:18.000,237,10980084,13565,0,1692976157,13102.45331212,102.84180144000129,53530.6578048
2023-08-25,15:09:19.000,237,10980108,13565,0,1692976158,13102.38594901999,102.84885057000065,53530.580946480004
2023-08-25,15:09:20.000,237,10980108,13765,0,1692976159,13102.40615794999,102.92639100000088,53530.64383056001
2023-08-25,15:09:21.000,237,10980091,13285,0,1692976160,13102.359003779995,102.9052436100028,53530.66479192
2023-08-25,15:09:22.000,237,10980061,13845,0,1692976161,13102.41289426,102.9404892599996,53530.68575328
2023-08-25,15:09:23.000,237,10980121,13485,0,1692976162,13102.419630569995,102.94753838999895,53530.72068888001
2023-08-25,15:09:24.000,237,10980119,13605,0,1692976163,13102.460048429995,102.96163664999767,53530.81152144001
2023-08-25,15:09:25.000,237,10980111,13685,0,1692976164,13102.39268533,103.0391770799979,53530.64383056001
2023-08-25,15:09:26.000,237,10980096,13645,0,1692976165,13102.399421639995,102.98983317000238,53530.63684344
2023-08-25,15:09:27.000,237,10980114,13725,0,1692976166,13102.41289426,103.02507881999918,53530.69274040001
2023-08-25,15:09:28.000,237,10980085,13845,0,1692976167,13102.39268533,103.06032447000325,53530.6578048
2023-08-25,15:09:29.000,237,10980062,13925,0,1692976168,13102.38594901999,103.06032447000325,53530.69274040001
2023-08-25,15:09:30.000,237,10980073,13685,0,1692976169,13102.43310319,103.08147186000133,53530.73466312
2023-08-25,15:09:31.000,237,10980113,13685,0,1692976170,13102.379212709995,103.10966837999877,53530.67177904001
2023-08-25,15:09:32.000,237,10980137,13765,0,1692976171,13102.460048429995,103.08147186000133,53530.72068888001
2023-08-25,15:09:33.000,237,10980123,13645,0,1692976172,13102.45331212,103.11671750999813,53530.77658584
2023-08-25,15:09:34.000,237,10980066,13925,0,1692976173,13102.45331212,103.13081577000412,53530.74165024001
2023-08-25,15:09:35.000,237,10980138,13565,0,1692976174,13102.38594901999,103.12376664000476,53530.73466312
2023-08-25,15:09:36.000,237,10980112,13565,0,1692976175,13102.39268533,103.18720880999899,53530.73466312
2023-08-25,15:09:37.000,237,10980109,13525,0,1692976176,13102.40615794999,103.16606142000091,53530.80453432
2023-08-25,15:09:38.000,237,10980056,13725,0,1692976177,13102.39268533,103.20835620000435,53530.7975472
2023-08-25,15:09:39.000,237,10980100,13605,0,1692976178,13102.36574008999,103.26474923999922,53530.727676
2023-08-25,15:09:40.000,237,10980061,13725,0,1692976179,13102.40615794999,103.26474923999922,53530.82549568
2023-08-25,15:09:41.000,237,10980103,13885,0,1692976180,13102.39268533,103.2506509800005,53530.85344416
2023-08-25,15:09:42.000,237,10980117,13565,0,1692976181,13102.379212709995,103.2506509800005,53530.87440552
2023-08-25,15:09:43.000,237,10980092,13685,0,1692976182,13102.34553115999,103.25770010999986,53530.80453432
2023-08-25,15:09:44.000,237,10980081,13605,0,1692976183,13102.35226747,103.23655272000178,53530.80453432
2023-08-25,15:09:45.000,237,10980077,13605,0,1692976184,13102.29164068,103.27884749999794,53530.71370176001
2023-08-25,15:09:46.000,237,10980113,13645,0,1692976185,13102.28490436999,103.29294576000393,53530.727676
2023-08-25,15:09:47.000,237,10980108,13565,0,1692976186,13102.28490436999,103.29294576000393,53530.71370176001
2023-08-25,15:09:48.000,237,10980120,13725,0,1692976187,13102.298376989995,103.27179836999858,53530.769598720006
2023-08-25,15:09:49.000,237,10980077,13925,0,1692976188,13102.298376989995,103.31409315000201,53530.85344416
2023-08-25,15:09:50.000,237,10980070,13405,0,1692976189,13102.20406864999,103.29294576000393,53530.73466312
2023-08-25,15:09:51.000,237,10980090,13405,0,1692976190,13102.237750199994,103.29999489000329,53530.83946992001
2023-08-25,15:09:52.000,237,10980085,13725,0,1692976191,13102.20406864999,103.30704402000265,53530.79056008001
2023-08-25,15:09:53.000,237,10980097,13725,0,1692976192,13102.21080496,103.34228966999945,53530.79056008001
2023-08-25,15:09:54.000,237,10980108,13525,0,1692976193,13102.136705549994,103.3634370600048,53530.75562448
2023-08-25,15:09:55.000,237,10980111,13445,0,1692976194,13102.16365078999,103.37048619000416,53530.769598720006
2023-08-25,15:09:56.000,237,10980095,13365,0,1692976195,13102.12323292999,103.37753532000352,53530.76261160001
2023-08-25,15:09:57.000,237,10980113,13565,0,1692976196,13102.217541269994,103.35638792999816,53530.88139264001
2023-08-25,15:09:58.000,237,10980098,13685,0,1692976197,13102.23101389,103.38458445000288,53530.88139264001
2023-08-25,15:09:59.000,237,10980160,13245,0,1692976198,13102.18385971999,103.3634370600048,53530.85344416
2023-08-25,15:10:00.000,237,10980089,13685,0,1692976199,13102.062606139989,103.3986827100016,53530.71370176001
2023-08-25,15:10:01.000,237,10980118,13445,0,1692976200,13102.109760309999,103.39163358000224,53530.81152144001
2023-08-25,15:10:02.000,237,10980121,13925,0,1692976201,13102.082815069989,103.39163358000224,53530.748637360004
2023-08-25,15:10:03.000,237,10980090,13845,0,1692976202,13102.109760309999,103.37753532000352,53530.88139264001
2023-08-25,15:10:04.000,237,10980057,13925,0,1692976203,13102.177123409994,103.3986827100016,53530.916328240004
2023-08-25,15:10:05.000,237,10980090,13525,0,1692976204,13102.136705549994,103.37753532000352,53530.81152144001
2023-08-25,15:10:06.000,237,10980103,13565,0,1692976205,13102.069342449999,103.41983009999967,53530.79056008001
2023-08-25,15:10:07.000,237,10980068,13605,0,1692976206,13102.069342449999,103.3986827100016,53530.769598720006
2023-08-25,15:10:08.000,237,10980034,13565,0,1692976207,13102.062606139989,103.42687922999903,53530.77658584
2023-08-25,15:10:09.000,237,10980087,13845,0,1692976208,13101.995243039994,103.42687922999903,53530.75562448
2023-08-25,15:10:10.000,237,10980089,13845,0,1692976209,13101.995243039994,103.45507575000374,53530.81152144001
2023-08-25,15:10:11.000,237,10980078,13725,0,1692976210,13101.968297799998,103.44097748999775,53530.78357296
2023-08-25,15:10:12.000,237,10980091,13765,0,1692976211,13101.981770419989,103.49032140000054,53530.76261160001
2023-08-25,15:10:13.000,237,10980119,13725,0,1692976212,13101.934616249993,103.50441965999926,53530.76261160001
2023-08-25,15:10:14.000,237,10980093,13765,0,1692976213,13102.001979349989,103.53261618000397,53530.77658584
2023-08-25,15:10:15.000,237,10980075,13285,0,1692976214,13101.948088869998,103.53261618000397,53530.769598720006
2023-08-25,15:10:16.000,237,10980106,13565,0,1692976215,13101.941352559988,103.55376357000205,53530.78357296
2023-08-25,15:10:17.000,237,10980120,13485,0,1692976216,13101.880725769988,103.56786183000077,53530.727676
2023-08-25,15:10:18.000,237,10980077,13605,0,1692976217,13101.853780529993,103.6101566100042,53530.67876616
2023-08-25,15:10:19.000,237,10980089,13765,0,1692976218,13101.880725769988,103.64540226000099,53530.80453432
2023-08-25,15:10:20.000,237,10980065,13925,0,1692976219,13101.853780529993,103.62425487000291,53530.748637360004
2023-08-25,15:10:21.000,237,10980077,13565,0,1692976220,13101.799890050002,103.67359877999843,53530.68575328
2023-08-25,15:10:22.000,237,10980072,13565,0,1692976221,13101.786417429998,103.66654964999907,53530.68575328
2023-08-25,15:10:23.000,237,10980103,13605,0,1692976222,13101.847044219998,103.67359877999843,53530.75562448
2023-08-25,15:10:24.000,237,10980101,13765,0,1692976223,13101.786417429998,103.68769704000442,53530.72068888001
2023-08-25,15:10:25.000,237,10980091,13685,0,1692976224,13101.719054330002,103.7440900799993,53530.67876616
2023-08-25,15:10:26.000,237,10980109,13605,0,1692976225,13101.719054330002,103.71589356000186,53530.72068888001
2023-08-25,15:10:27.000,237,10980082,13845,0,1692976226,13101.732526949992,103.73704094999994,53530.74165024001
2023-08-25,15:10:28.000,237,10980063,13565,0,1692976227,13101.739263260002,103.77228660000401,53530.7975472
2023-08-25,15:10:29.000,237,10980121,13485,0,1692976228,13101.732526949992,103.7440900799993,53530.7975472
2023-08-25,15:10:30.000,237,10980093,13765,0,1692976229,13101.705581709997,103.80048312000145,53530.82549568
2023-08-25,15:10:31.000,237,10980113,13765,0,1692976230,13101.685372779997,103.79343399000209,53530.769598720006
2023-08-25,15:10:32.000,237,10980115,13525,0,1692976231,13101.631482299992,103.77933573000337,53530.75562448
2023-08-25,15:10:33.000,237,10980072,13645,0,1692976232,13101.597800750002,103.8075322500008,53530.68575328
2023-08-25,15:10:34.000,237,10980091,13445,0,1692976233,13101.543910269997,103.82163050999952,53530.69274040001
2023-08-25,15:10:35.000,237,10980119,13845,0,1692976234,13101.584328129997,103.84277790000488,53530.71370176001
2023-08-25,15:10:36.000,237,10980073,13925,0,1692976235,13101.591064439992,103.83572876999824,53530.76261160001
2023-08-25,15:10:37.000,237,10980073,13765,0,1692976236,13101.516965030001,103.82867963999888,53530.77658584
2023-08-25,15:10:38.000,237,10980063,13925,0,1692976237,13101.523701339996,103.86392529000295,53530.77658584
2023-08-25,15:10:39.000,237,10980065,13685,0,1692976238,13101.530437649992,103.86392529000295,53530.76261160001
2023-08-25,15:10:40.000,237,10980121,13725,0,1692976239,13101.463074549996,103.91326919999847,53530.74165024001
2023-08-25,15:10:41.000,237,10980085,13845,0,1692976240,13101.41592038,103.89212181000039,53530.67876616
2023-08-25,15:10:42.000,237,10980104,13445,0,1692976241,13101.409184069991,103.89917093999975,53530.727676
2023-08-25,15:10:43.000,237,10980065,13565,0,1692976242,13101.409184069991,103.90622006999911,53530.78357296
2023-08-25,15:10:44.000,237,10980099,13605,0,1692976243,13101.35529359,103.89917093999975,53530.64383056001
2023-08-25,15:10:45.000,237,10980066,13525,0,1692976244,13101.37550252,103.89212181000039,53530.699727520005
2023-08-25,15:10:46.000,237,10980089,13485,0,1692976245,13101.362029899996,103.88507268000103,53530.699727520005
2023-08-25,15:10:47.000,237,10980085,13405,0,1692976246,13101.341820969996,103.94146572000318,53530.70671464
2023-08-25,15:10:48.000,237,10980046,13805,0,1692976247,13101.281194179996,103.89917093999975,53530.6578048
2023-08-25,15:10:49.000,237,10980101,13685,0,1692976248,13101.28793048999,103.91326919999847,53530.68575328
2023-08-25,15:10:50.000,237,10980082,13925,0,1692976249,13101.2946668,103.90622006999911,53530.69274040001
2023-08-25,15:10:51.000,237,10980080,13405,0,1692976250,13101.27445787,103.94146572000318,53530.70671464
2023-08-25,15:10:52.000,237,10980080,13605,0,1692976251,13101.22730369999,103.97671136999998,53530.70671464
2023-08-25,15:10:53.000,237,10980130,13725,0,1692976252,13101.28793048999,103.96261311000126,53530.727676
2023-08-25,15:10:54.000,237,10980066,13565,0,1692976253,13101.23404001,103.94851485000254,53530.72068888001
2023-08-25,15:10:55.000,237,10980071,13565,0,1692976254,13101.21383108,103.94851485000254,53530.69274040001
2023-08-25,15:10:56.000,237,10980142,13685,0,1692976255,13101.15320429,104.01195702000405,53530.67177904001
2023-08-25,15:10:57.000,237,10980118,13565,0,1692976256,13101.15320429,103.96261311000126,53530.64383056001
2023-08-25,15:10:58.000,237,10980123,13605,0,1692976257,13101.13299536,103.96966224000062,53530.63684344
2023-08-25,15:10:59.000,237,10980054,13565,0,1692976258,13101.119522739995,103.99785875999805,53530.57395936001
2023-08-25,15:11:00.000,237,10980072,13245,0,1692976259,13101.159940599995,103.96966224000062,53530.75562448
2023-08-25,15:11:01.000,237,10980097,13845,0,1692976260,13101.200358459995,103.98376049999933,53530.70671464
2023-08-25,15:11:02.000,237,10980101,13445,0,1692976261,13101.13299536,103.99785875999805,53530.75562448
2023-08-25,15:11:03.000,237,10980077,13605,0,1692976262,13101.08584118999,104.01195702000405,53530.69274040001
2023-08-25,15:11:04.000,237,10980073,13485,0,1692976263,13101.02521439999,104.00490789000469,53530.6578048
2023-08-25,15:11:05.000,237,10980111,13565,0,1692976264,13101.02521439999,104.01195702000405,53530.699727520005
2023-08-25,15:11:06.000,237,10980087,13525,0,1692976265,13100.978060229994,104.04015354000148,53530.67876616
2023-08-25,15:11:07.000,237,10980083,13365,0,1692976266,13100.97132392,104.08244832000491,53530.601907840006
2023-08-25,15:11:08.000,237,10980123,13525,0,1692976267,13100.978060229994,104.06130092999956,53530.60889496
2023-08-25,15:11:09.000,237,10980118,13525,0,1692976268,13100.978060229994,104.0542518000002,53530.62985632
2023-08-25,15:11:10.000,237,10980133,13885,0,1692976269,13100.97132392,104.0542518000002,53530.66479192
2023-08-25,15:11:11.000,237,10980085,14005,0,1692976270,13100.92416974999,104.09654658000363,53530.56697224
2023-08-25,15:11:12.000,237,10980081,13565,0,1692976271,13100.957851299994,104.04720267000084,53530.63684344
2023-08-25,15:11:13.000,237,10980096,13725,0,1692976272,13100.937642369994,104.04015354000148,53530.60889496
2023-08-25,15:11:14.000,237,10980127,13485,0,1692976273,13100.910697129999,104.06130092999956,53530.64383056001
2023-08-25,15:11:15.000,237,10980115,13605,0,1692976274,13100.843334029989,104.07539918999828,53530.61588208
2023-08-25,15:11:16.000,237,10980121,13685,0,1692976275,13100.829861409999,104.08949745000427,53530.57395936001
2023-08-25,15:11:17.000,237,10980070,13565,0,1692976276,13100.850070339999,104.09654658000363,53530.532036640005
2023-08-25,15:11:18.000,237,10980087,13725,0,1692976277,13100.823125099989,104.08949745000427,53530.5180624
2023-08-25,15:11:19.000,237,10980114,13645,0,1692976278,13100.796179859994,104.10359571000299,53530.53902376
2023-08-25,15:11:20.000,237,10980089,13525,0,1692976279,13100.762498309989,104.09654658000363,53530.57395936001
2023-08-25,15:11:21.000,237,10980123,13685,0,1692976280,13100.749025689998,104.09654658000363,53530.5180624
2023-08-25,15:11:22.000,237,10980093,13445,0,1692976281,13100.701871519988,104.08244832000491,53530.52504952001
2023-08-25,15:11:23.000,237,10980120,13605,0,1692976282,13100.728816759998,104.06130092999956,53530.532036640005
2023-08-25,15:11:24.000,237,10980124,13485,0,1692976283,13100.782707239989,104.07539918999828,53530.57395936001
2023-08-25,15:11:25.000,237,10980081,13485,0,1692976284,13100.762498309989,104.08949745000427,53530.57395936001
2023-08-25,15:11:26.000,237,10980097,13765,0,1692976285,13100.749025689998,104.0542518000002,53530.601907840006
2023-08-25,15:11:27.000,237,10980122,13525,0,1692976286,13100.681662589988,104.07539918999828,53530.52504952001
2023-08-25,15:11:28.000,237,10980085,13845,0,1692976287,13100.668189969998,104.04015354000148,53530.51107528
2023-08-25,15:11:29.000,237,10980052,13365,0,1692976288,13100.607563179998,104.06130092999956,53530.39928136
2023-08-25,15:11:30.000,237,10980070,13605,0,1692976289,13100.607563179998,104.06130092999956,53530.39229424
2023-08-25,15:11:31.000,237,10980072,13725,0,1692976290,13100.654717349993,104.06130092999956,53530.46216544
2023-08-25,15:11:32.000,237,10980080,13685,0,1692976291,13100.600826870002,104.06835005999892,53530.46216544
2023-08-25,15:11:33.000,237,10980071,13845,0,1692976292,13100.580617940002,104.08244832000491,53530.39928136
2023-08-25,15:11:34.000,237,10980087,13805,0,1692976293,13100.607563179998,104.06130092999956,53530.47613968001
2023-08-25,15:11:35.000,237,10980018,13725,0,1692976294,13100.573881629993,104.10359571000299,53530.37832000001
2023-08-25,15:11:36.000,237,10980145,13765,0,1692976295,13100.546936389997,104.08244832000491,53530.46915256
2023-08-25,15:11:37.000,237,10980117,13645,0,1692976296,13100.472836979992,104.09654658000363,53530.364345760005
2023-08-25,15:11:38.000,237,10980077,13325,0,1692976297,13100.452628049992,104.10359571000299,53530.37133288
2023-08-25,15:11:39.000,237,10980050,13565,0,1692976298,13100.519991150002,104.12474310000107,53530.40626848001
2023-08-25,15:11:40.000,237,10980133,13805,0,1692976299,13100.546936389997,104.08949745000427,53530.47613968001
2023-08-25,15:11:41.000,237,10980087,13485,0,1692976300,13100.459364360002,104.12474310000107,53530.33639728001
2023-08-25,15:11:42.000,237,10980049,13525,0,1692976301,13100.540200080002,104.08244832000491,53530.45517832001
2023-08-25,15:11:43.000,237,10980092,13565,0,1692976302,13100.499782220002,104.13884135999979,53530.46216544
2023-08-25,15:11:44.000,237,10980057,13525,0,1692976303,13100.445891739997,104.13179223000043,53530.33639728001
2023-08-25,15:11:45.000,237,10980040,13205,0,1692976304,13100.493045909992,104.11064484000235,53530.434216960006
2023-08-25,15:11:46.000,237,10980109,13325,0,1692976305,13100.445891739997,104.10359571000299,53530.3433844
2023-08-25,15:11:47.000,237,10980068,13565,0,1692976306,13100.479573290002,104.13179223000043,53530.42722984001
2023-08-25,15:11:48.000,237,10980068,13645,0,1692976307,13100.459364360002,104.09654658000363,53530.35735864001
2023-08-25,15:11:49.000,237,10980097,13685,0,1692976308,13100.445891739997,104.09654658000363,53530.364345760005
2023-08-25,15:11:50.000,237,10980089,13525,0,1692976309,13100.513254839992,104.09654658000363,53530.413255600004
2023-08-25,15:11:51.000,237,10980104,13645,0,1692976310,13100.398737570002,104.12474310000107,53530.364345760005
2023-08-25,15:11:52.000,237,10980099,13645,0,1692976311,13100.506518529997,104.08244832000491,53530.35735864001
2023-08-25,15:11:53.000,237,10980089,13525,0,1692976312,13100.405473879997,104.10359571000299,53530.2735132
2023-08-25,15:11:54.000,237,10980071,13725,0,1692976313,13100.412210189992,104.06130092999956,53530.32941016
2023-08-25,15:11:55.000,237,10980113,13885,0,1692976314,13100.479573290002,104.10359571000299,53530.413255600004
2023-08-25,15:11:56.000,237,10980086,13805,0,1692976315,13100.513254839992,104.11064484000235,53530.364345760005
2023-08-25,15:11:57.000,237,10980127,13605,0,1692976316,13100.513254839992,104.13179223000043,53530.37832000001
2023-08-25,15:11:58.000,237,10980103,14245,0,1692976317,13100.533463769993,104.09654658000363,53530.37133288
2023-08-25,15:11:59.000,237,10980083,13605,0,1692976318,13100.439155430002,104.14589048999915,53530.2735132
2023-08-25,15:12:00.000,237,10980129,13765,0,1692976319,13100.486309599997,104.11064484000235,53530.35735864001
2023-08-25,15:12:01.000,237,10980115,13485,0,1692976320,13100.472836979992,104.12474310000107,53530.315435920005
2023-08-25,15:12:02.000,237,10980084,13565,0,1692976321,13100.472836979992,104.11064484000235,53530.29447456
2023-08-25,15:12:03.000,237,10980064,13805,0,1692976322,13100.486309599997,104.1529396199985,53530.37133288
2023-08-25,15:12:04.000,237,10980056,13725,0,1692976323,13100.506518529997,104.1670378800045,53530.33639728001
2023-08-25,15:12:05.000,237,10980060,13765,0,1692976324,13100.486309599997,104.17408701000386,53530.32242304
2023-08-25,15:12:06.000,237,10980093,13725,0,1692976325,13100.533463769993,104.12474310000107,53530.40626848001
2023-08-25,15:12:07.000,237,10980089,13605,0,1692976326,13100.506518529997,104.12474310000107,53530.38530712001
2023-08-25,15:12:08.000,237,10980074,13605,0,1692976327,13100.506518529997,104.12474310000107,53530.35037152
2023-08-25,15:12:09.000,237,10980102,13685,0,1692976328,13100.540200080002,104.17408701000386,53530.364345760005
2023-08-25,15:12:10.000,237,10980099,13645,0,1692976329,13100.486309599997,104.12474310000107,53530.30146168
2023-08-25,15:12:11.000,237,10980079,13485,0,1692976330,13100.499782220002,104.15998874999786,53530.32242304
2023-08-25,15:12:12.000,237,10980074,13685,0,1692976331,13100.546936389997,104.13884135999979,53530.39928136
2023-08-25,15:12:13.000,237,10980024,13765,0,1692976332,13100.526727459997,104.14589048999915,53530.364345760005
2023-08-25,15:12:14.000,237,10980060,13805,0,1692976333,13100.533463769993,104.15998874999786,53530.32941016
2023-08-25,15:12:15.000,237,10980096,13645,0,1692976334,13100.513254839992,104.13884135999979,53530.38530712001
2023-08-25,15:12:16.000,237,10980103,13645,0,1692976335,13100.519991150002,104.13884135999979,53530.364345760005
2023-08-25,15:12:17.000,237,10980038,13605,0,1692976336,13100.513254839992,104.1670378800045,53530.35037152
2023-08-25,15:12:18.000,237,10980100,14005,0,1692976337,13100.472836979992,104.1529396199985,53530.32941016
2023-08-25,15:12:19.000,237,10980089,13725,0,1692976338,13100.479573290002,104.15998874999786,53530.25953896001
2023-08-25,15:12:20.000,237,10980093,13845,0,1692976339,13100.580617940002,104.17408701000386,53530.4481912
2023-08-25,15:12:21.000,237,10980079,13605,0,1692976340,13100.553672699993,104.17408701000386,53530.434216960006
2023-08-25,15:12:22.000,237,10980109,13925,0,1692976341,13100.580617940002,104.18113614000322,53530.413255600004
2023-08-25,15:12:23.000,237,10980093,13565,0,1692976342,13100.506518529997,104.18818527000258,53530.37832000001
2023-08-25,15:12:24.000,237,10980050,13885,0,1692976343,13100.573881629993,104.15998874999786,53530.42722984001
2023-08-25,15:12:25.000,237,10980100,13605,0,1692976344,13100.526727459997,104.13884135999979,53530.37133288
2023-08-25,15:12:26.000,237,10980090,13605,0,1692976345,13100.567145319998,104.1670378800045,53530.42024272
2023-08-25,15:12:27.000,237,10980098,13445,0,1692976346,13100.580617940002,104.23048004999873,53530.413255600004
2023-08-25,15:12:28.000,237,10980090,13445,0,1692976347,13100.634508419993,104.20933266000065,53530.42024272
2023-08-25,15:12:29.000,237,10980074,13485,0,1692976348,13100.607563179998,104.15998874999786,53530.413255600004
2023-08-25,15:12:30.000,237,10980086,13685,0,1692976349,13100.661453659988,104.2022835300013,53530.42722984001
2023-08-25,15:12:31.000,237,10980097,13605,0,1692976350,13100.540200080002,104.1670378800045,53530.33639728001
2023-08-25,15:12:32.000,237,10980108,13645,0,1692976351,13100.580617940002,104.19523440000194,53530.28050032
2023-08-25,15:12:33.000,237,10980117,13765,0,1692976352,13100.647981039998,104.18818527000258,53530.40626848001
2023-08-25,15:12:34.000,237,10980066,13645,0,1692976353,13100.621035800003,104.15998874999786,53530.32941016
2023-08-25,15:12:35.000,237,10980072,13725,0,1692976354,13100.634508419993,104.13884135999979,53530.38530712001
2023-08-25,15:12:36.000,237,10980086,13525,0,1692976355,13100.668189969998,104.13179223000043,53530.35735864001
2023-08-25,15:12:37.000,237,10980152,13805,0,1692976356,13100.708607829998,104.13179223000043,53530.434216960006
2023-08-25,15:12:38.000,237,10980056,13765,0,1692976357,13100.749025689998,104.1529396199985,53530.413255600004
2023-08-25,15:12:39.000,237,10980086,13605,0,1692976358,13100.661453659988,104.14589048999915,53530.35037152
2023-08-25,15:12:40.000,237,10980049,13925,0,1692976359,13100.715344139993,104.11769397000171,53530.413255600004
2023-08-25,15:12:41.000,237,10980064,13965,0,1692976360,13100.715344139993,104.1529396199985,53530.42024272
2023-08-25,15:12:42.000,237,10980101,13725,0,1692976361,13100.688398899998,104.08949745000427,53530.364345760005
2023-08-25,15:12:43.000,237,10980105,13605,0,1692976362,13100.722080449988,104.08244832000491,53530.33639728001
2023-08-25,15:12:44.000,237,10980066,13525,0,1692976363,13100.802916169989,104.07539918999828,53530.47613968001
2023-08-25,15:12:45.000,237,10980077,13565,0,1692976364,13100.796179859994,104.08244832000491,53530.47613968001
2023-08-25,15:12:46.000,237,10980130,13485,0,1692976365,13100.762498309989,104.06835005999892,53530.3433844
2023-08-25,15:12:47.000,237,10980095,13605,0,1692976366,13100.809652479998,104.04720267000084,53530.434216960006
2023-08-25,15:12:48.000,237,10980089,13925,0,1692976367,13100.823125099989,104.06130092999956,53530.47613968001
2023-08-25,15:12:49.000,237,10980092,13565,0,1692976368,13100.742289379989,104.07539918999828,53530.42722984001
2023-08-25,15:12:50.000,237,10980078,14005,0,1692976369,13100.775970929993,104.0190061500034,53530.38530712001
2023-08-25,15:12:51.000,237,10980117,13645,0,1692976370,13100.850070339999,103.9908096299987,53530.44120408
2023-08-25,15:12:52.000,237,10980036,13965,0,1692976371,13100.890488199999,103.99785875999805,53530.50408816001
2023-08-25,15:12:53.000,237,10980104,13605,0,1692976372,13100.90396081999,103.9555639800019,53530.52504952001
2023-08-25,15:12:54.000,237,10980089,13845,0,1692976373,13100.957851299994,103.9555639800019,53530.52504952001
2023-08-25,15:12:55.000,237,10980082,13685,0,1692976374,13100.937642369994,103.97671136999998,53530.46915256
2023-08-25,15:12:56.000,237,10980096,13685,0,1692976375,13100.94437867999,103.96261311000126,53530.47613968001
2023-08-25,15:12:57.000,237,10980080,13885,0,1692976376,13100.96458760999,103.94851485000254,53530.45517832001
2023-08-25,15:12:58.000,237,10980076,13845,0,1692976377,13100.957851299994,103.9555639800019,53530.54601088001
2023-08-25,15:12:59.000,237,10980110,13925,0,1692976378,13100.97132392,103.97671136999998,53530.532036640005
2023-08-25,15:13:00.000,237,10980118,13965,0,1692976379,13100.957851299994,103.97671136999998,53530.46915256
2023-08-25,15:13:01.000,237,10980084,13685,0,1692976380,13100.98479653999,103.99785875999805,53530.46216544
2023-08-25,15:13:02.000,237,10980098,13645,0,1692976381,13101.02521439999,103.94851485000254,53530.51107528
2023-08-25,15:13:03.000,237,10980170,13565,0,1692976382,13101.03195071,103.97671136999998,53530.55998512
2023-08-25,15:13:04.000,237,10980112,13525,0,1692976383,13101.038687019995,104.00490789000469,53530.55299800001
2023-08-25,15:13:05.000,237,10980084,13725,0,1692976384,13101.058895949995,103.99785875999805,53530.55299800001
2023-08-25,15:13:06.000,237,10980146,13805,0,1692976385,13101.04542332999,104.01195702000405,53530.5879336
2023-08-25,15:13:07.000,237,10980069,13925,0,1692976386,13101.0925775,104.01195702000405,53530.62286920001
2023-08-25,15:13:08.000,237,10980132,13925,0,1692976387,13101.11278643,104.04720267000084,53530.6578048
2023-08-25,15:13:09.000,237,10980109,13645,0,1692976388,13101.14646797999,104.04015354000148,53530.68575328
2023-08-25,15:13:10.000,237,10980092,13725,0,1692976389,13101.16667690999,104.08949745000427,53530.62985632
2023-08-25,15:13:11.000,237,10980180,13365,0,1692976390,13101.139731669995,104.10359571000299,53530.580946480004
2023-08-25,15:13:12.000,237,10980072,13445,0,1692976391,13101.16667690999,104.11769397000171,53530.5879336
2023-08-25,15:13:13.000,237,10980098,13925,0,1692976392,13101.13299536,104.1670378800045,53530.650817680005
2023-08-25,15:13:14.000,237,10980083,13765,0,1692976393,13101.08584118999,104.15998874999786,53530.59492072001
2023-08-25,15:13:15.000,237,10980102,13565,0,1692976394,13101.180149529995,104.2022835300013,53530.69274040001
2023-08-25,15:13:16.000,237,10980090,13765,0,1692976395,13101.22730369999,104.25867657000344,53530.71370176001
2023-08-25,15:13:17.000,237,10980105,13485,0,1692976396,13101.14646797999,104.23048004999873,53530.650817680005
2023-08-25,15:13:18.000,237,10980079,13765,0,1692976397,13101.20709476999,104.27277483000216,53530.6578048
2023-08-25,15:13:19.000,237,10980108,13485,0,1692976398,13101.24751262999,104.28687309000088,53530.68575328
2023-08-25,15:13:20.000,237,10980085,13965,0,1692976399,13101.22730369999,104.30802047999896,53530.67177904001
2023-08-25,15:13:21.000,237,10980103,13765,0,1692976400,13101.21383108,104.28687309000088,53530.727676
2023-08-25,15:13:22.000,237,10980098,13565,0,1692976401,13101.23404001,104.3009713499996,53530.77658584
2023-08-25,15:13:23.000,237,10980049,13605,0,1692976402,13101.18688583999,104.35031526000239,53530.72068888001
2023-08-25,15:13:24.000,237,10980096,13645,0,1692976403,13101.27445787,104.34326613000303,53530.769598720006
2023-08-25,15:13:25.000,237,10980077,13565,0,1692976404,13101.22730369999,104.37146265000047,53530.75562448
2023-08-25,15:13:26.000,237,10980067,13605,0,1692976405,13101.25424894,104.40670830000454,53530.769598720006
2023-08-25,15:13:27.000,237,10980091,13565,0,1692976406,13101.22730369999,104.40670830000454,53530.75562448
2023-08-25,15:13:28.000,237,10980119,13645,0,1692976407,13101.26772155999,104.4490030800007,53530.73466312
2023-08-25,15:13:29.000,237,10980094,13525,0,1692976408,13101.20709476999,104.43490482000198,53530.6578048
2023-08-25,15:13:30.000,237,10980116,13325,0,1692976409,13101.20709476999,104.4490030800007,53530.66479192
2023-08-25,15:13:31.000,237,10980106,13685,0,1692976410,13101.301403109996,104.45605221000005,53530.75562448
2023-08-25,15:13:32.000,237,10980081,13605,0,1692976411,13101.24751262999,104.5124452500022,53530.70671464
2023-08-25,15:13:33.000,237,10980045,13605,0,1692976412,13101.321612039996,104.45605221000005,53530.77658584
2023-08-25,15:13:34.000,237,10980086,13725,0,1692976413,13101.321612039996,104.52654351000092,53530.769598720006
2023-08-25,15:13:35.000,237,10980143,13645,0,1692976414,13101.260985249995,104.47719959999813,53530.71370176001
2023-08-25,15:13:36.000,237,10980129,13645,0,1692976415,13101.30813941999,104.4490030800007,53530.76261160001
2023-08-25,15:13:37.000,237,10980123,13925,0,1692976416,13101.30813941999,104.46310133999941,53530.80453432
2023-08-25,15:13:38.000,237,10980067,13765,0,1692976417,13101.2946668,104.49129786000412,53530.77658584
2023-08-25,15:13:39.000,237,10980060,13605,0,1692976418,13101.30813941999,104.49129786000412,53530.74165024001
2023-08-25,15:13:40.000,237,10980070,13405,0,1692976419,13101.341820969996,104.50539612000284,53530.81152144001
2023-08-25,15:13:41.000,237,10980078,13605,0,1692976420,13101.35529359,104.49834699000348,53530.818508560005
2023-08-25,15:13:42.000,237,10980079,13685,0,1692976421,13101.388975139991,104.46310133999941,53530.78357296
2023-08-25,15:13:43.000,237,10980130,13685,0,1692976422,13101.30813941999,104.53359264000028,53530.748637360004
2023-08-25,15:13:44.000,237,10980082,13845,0,1692976423,13101.33508466,104.5124452500022,53530.79056008001
2023-08-25,15:13:45.000,237,10980079,13725,0,1692976424,13101.32834834999,104.47015046999877,53530.77658584
2023-08-25,15:13:46.000,237,10980047,13605,0,1692976425,13101.348557279991,104.4490030800007,53530.769598720006
2023-08-25,15:13:47.000,237,10980103,13565,0,1692976426,13101.28793048999,104.4137574300039,53530.73466312
2023-08-25,15:13:48.000,237,10980100,13645,0,1692976427,13101.33508466,104.4137574300039,53530.78357296
2023-08-25,15:13:49.000,237,10980078,13565,0,1692976428,13101.341820969996,104.3996591699979,53530.78357296
2023-08-25,15:13:50.000,237,10980045,13325,0,1692976429,13101.382238829996,104.37851177999983,53530.81152144001
2023-08-25,15:13:51.000,237,10980126,13605,0,1692976430,13101.348557279991,104.37851177999983,53530.8324828
2023-08-25,15:13:52.000,237,10980102,13845,0,1692976431,13101.31487573,104.32211873999768,53530.727676
2023-08-25,15:13:53.000,237,10980076,13525,0,1692976432,13101.32834834999,104.35031526000239,53530.78357296
2023-08-25,15:13:54.000,237,10980107,13725,0,1692976433,13101.28793048999,104.29392222000024,53530.769598720006
2023-08-25,15:13:55.000,237,10980120,13325,0,1692976434,13101.27445787,104.27982396000152,53530.70671464
2023-08-25,15:13:56.000,237,10980087,13805,0,1692976435,13101.35529359,104.25867657000344,53530.83946992001
2023-08-25,15:13:57.000,237,10980086,13405,0,1692976436,13101.33508466,104.3009713499996,53530.867418400005
2023-08-25,15:13:58.000,237,10980096,13725,0,1692976437,13101.348557279991,104.27982396000152,53530.83946992001
2023-08-25,15:13:59.000,237,10980059,13725,0,1692976438,13101.32834834999,104.24457831000473,53530.76261160001
2023-08-25,15:14:00.000,237,10980104,13485,0,1692976439,13101.321612039996,104.25867657000344,53530.818508560005
2023-08-25,15:14:01.000,237,10980126,13405,0,1692976440,13101.281194179996,104.23048004999873,53530.78357296
2023-08-25,15:14:02.000,237,10980060,13525,0,1692976441,13101.26772155999,104.2657257000028,53530.80453432
2023-08-25,15:14:03.000,237,10980062,13645,0,1692976442,13101.30813941999,104.27982396000152,53530.87440552
2023-08-25,15:14:04.000,237,10980095,13565,0,1692976443,13101.348557279991,104.20933266000065,53530.867418400005
2023-08-25,15:14:05.000,237,10980083,13605,0,1692976444,13101.321612039996,104.23752917999809,53530.867418400005
2023-08-25,15:14:06.000,237,10980068,13925,0,1692976445,13101.2946668,104.23048004999873,53530.81152144001
2023-08-25,15:14:07.000,237,10980088,13605,0,1692976446,13101.2946668,104.23048004999873,53530.84645704
2023-08-25,15:14:08.000,237,10980084,13485,0,1692976447,13101.301403109996,104.25867657000344,53530.88837976001
2023-08-25,15:14:09.000,237,10980096,13525,0,1692976448,13101.260985249995,104.27982396000152,53530.867418400005
2023-08-25,15:14:10.000,237,10980067,13725,0,1692976449,13101.220567389995,104.27982396000152,53530.81152144001
2023-08-25,15:14:11.000,237,10980067,13765,0,1692976450,13101.24751262999,104.24457831000473,53530.90934112001
2023-08-25,15:14:12.000,237,10980130,13565,0,1692976451,13101.220567389995,104.25867657000344,53530.96523808
2023-08-25,15:14:13.000,237,10980081,13565,0,1692976452,13101.281194179996,104.25867657000344,53530.937289600006
2023-08-25,15:14:14.000,237,10980058,13605,0,1692976453,13101.24751262999,104.27277483000216,53530.902354
2023-08-25,15:14:15.000,237,10980064,13725,0,1692976454,13101.159940599995,104.30802047999896,53530.88837976001
2023-08-25,15:14:16.000,237,10980125,13725,0,1692976455,13101.220567389995,104.33621700000367,53530.90934112001
2023-08-25,15:14:17.000,237,10980075,13925,0,1692976456,13101.17341322,104.32916787000431,53530.90934112001
2023-08-25,15:14:18.000,237,10980097,13565,0,1692976457,13101.099313809995,104.34326613000303,53530.85344416
2023-08-25,15:14:19.000,237,10980064,13685,0,1692976458,13101.12625904999,104.34326613000303,53530.96523808
2023-08-25,15:14:20.000,237,10980111,13765,0,1692976459,13101.16667690999,104.31506960999832,53530.96523808
2023-08-25,15:14:21.000,237,10980078,13565,0,1692976460,13101.079104879995,104.32916787000431,53530.92331536
2023-08-25,15:14:22.000,237,10980106,13565,0,1692976461,13101.06563225999,104.31506960999832,53530.87440552
2023-08-25,15:14:23.000,237,10980073,13885,0,1692976462,13101.058895949995,104.32916787000431,53530.93030248001
2023-08-25,15:14:24.000,237,10980116,13765,0,1692976463,13101.058895949995,104.3009713499996,53530.937289600006
2023-08-25,15:14:25.000,237,10980099,13405,0,1692976464,13101.038687019995,104.32916787000431,53530.88837976001
2023-08-25,15:14:26.000,237,10980069,13765,0,1692976465,13101.04542332999,104.32211873999768,53530.90934112001
2023-08-25,15:14:27.000,237,10980100,13525,0,1692976466,13101.01174178,104.31506960999832,53530.90934112001
2023-08-25,15:14:28.000,237,10980111,13565,0,1692976467,13101.06563225999,104.29392222000024,53530.90934112001
2023-08-25,15:14:29.000,237,10980105,13485,0,1692976468,13101.04542332999,104.28687309000088,53530.93030248001
2023-08-25,15:14:30.000,237,10980068,13645,0,1692976469,13101.01174178,104.28687309000088,53530.916328240004
2023-08-25,15:14:31.000,237,10980124,13645,0,1692976470,13100.951114989999,104.30802047999896,53530.90934112001
2023-08-25,15:14:32.000,237,10980119,13365,0,1692976471,13101.01174178,104.27277483000216,53530.95126384
2023-08-25,15:14:33.000,237,10980057,13725,0,1692976472,13100.957851299994,104.27982396000152,53530.902354
2023-08-25,15:14:34.000,237,10980108,13725,0,1692976473,13100.92416974999,104.24457831000473,53530.84645704
2023-08-25,15:14:35.000,237,10980072,13565,0,1692976474,13100.998269159994,104.22343091999937,53530.88139264001
2023-08-25,15:14:36.000,237,10980072,13725,0,1692976475,13100.98479653999,104.25867657000344,53530.89536688
2023-08-25,15:14:37.000,237,10980099,13885,0,1692976476,13100.90396081999,104.24457831000473,53530.916328240004
2023-08-25,15:14:38.000,237,10980045,13285,0,1692976477,13100.998269159994,104.21638179000001,53531.02113504
2023-08-25,15:14:39.000,237,10980110,13405,0,1692976478,13100.930906059999,104.23752917999809,53531.0420964
2023-08-25,15:14:40.000,237,10980031,13845,0,1692976479,13100.883751889989,104.20933266000065,53530.95825096001
2023-08-25,15:14:41.000,237,10980099,13605,0,1692976480,13100.930906059999,104.23048004999873,53530.90934112001
2023-08-25,15:14:42.000,237,10980050,13925,0,1692976481,13100.897224509994,104.23048004999873,53530.90934112001
2023-08-25,15:14:43.000,237,10980118,13565,0,1692976482,13100.890488199999,104.25162744000409,53530.88837976001
2023-08-25,15:14:44.000,237,10980088,13525,0,1692976483,13100.951114989999,104.25162744000409,53530.97921232001
2023-08-25,15:14:45.000,237,10980072,13605,0,1692976484,13100.870279269999,104.25162744000409,53530.92331536
2023-08-25,15:14:46.000,237,10980114,13565,0,1692976485,13100.92416974999,104.25867657000344,53530.986199440005
2023-08-25,15:14:47.000,237,10980127,13525,0,1692976486,13100.802916169989,104.2657257000028,53530.92331536
2023-08-25,15:14:48.000,237,10980046,13485,0,1692976487,13100.823125099989,104.30802047999896,53530.97921232001
2023-08-25,15:14:49.000,237,10980140,13765,0,1692976488,13100.782707239989,104.32211873999768,53530.93030248001
2023-08-25,15:14:50.000,237,10980073,13485,0,1692976489,13100.789443549998,104.32211873999768,53530.93030248001
2023-08-25,15:14:51.000,237,10980090,13565,0,1692976490,13100.688398899998,104.35031526000239,53530.81152144001
2023-08-25,15:14:52.000,237,10980094,13725,0,1692976491,13100.809652479998,104.33621700000367,53531.05607064001
2023-08-25,15:14:53.000,237,10980077,13885,0,1692976492,13100.769234619998,104.34326613000303,53530.99318656
2023-08-25,15:14:54.000,237,10980051,13405,0,1692976493,13100.775970929993,104.37851177999983,53531.00716080001
2023-08-25,15:14:55.000,237,10980110,13685,0,1692976494,13100.769234619998,104.37851177999983,53530.95825096001
2023-08-25,15:14:56.000,237,10980117,14005,0,1692976495,13100.701871519988,104.3996591699979,53530.94427672
2023-08-25,15:14:57.000,237,10980102,13605,0,1692976496,13100.708607829998,104.3996591699979,53530.96523808
2023-08-25,15:14:58.000,237,10980057,13565,0,1692976497,13100.661453659988,104.44195395000133,53530.9722252
2023-08-25,15:14:59.000,237,10980087,13685,0,1692976498,13100.587354249998,104.48424873000477,53530.916328240004
2023-08-25,15:15:00.000,237,10980081,13845,0,1692976499,13100.647981039998,104.47015046999877,53531.04908352001
2023-08-25,15:15:01.000,237,10980141,13405,0,1692976500,13100.668189969998,104.49129786000412,53531.084019120004
2023-08-25,15:15:02.000,237,10980076,13445,0,1692976501,13100.674926279993,104.47719959999813,53531.00716080001
2023-08-25,15:15:03.000,237,10980104,13805,0,1692976502,13100.600826870002,104.50539612000284,53530.99318656
2023-08-25,15:15:04.000,237,10980092,13565,0,1692976503,13100.540200080002,104.54064176999964,53530.97921232001
2023-08-25,15:15:05.000,237,10980068,13565,0,1692976504,13100.553672699993,104.56178915999772,53530.95126384
2023-08-25,15:15:06.000,237,10980063,13725,0,1692976505,13100.567145319998,104.56883829000435,53531.04908352001
2023-08-25,15:15:07.000,237,10980054,13445,0,1692976506,13100.513254839992,104.56883829000435,53530.99318656
2023-08-25,15:15:08.000,237,10980080,13525,0,1692976507,13100.459364360002,104.58998568000243,53530.986199440005
2023-08-25,15:15:09.000,237,10980091,13685,0,1692976508,13100.506518529997,104.56883829000435,53531.07004488
2023-08-25,15:15:10.000,237,10980102,13565,0,1692976509,13100.493045909992,104.54064176999964,53531.07004488
2023-08-25,15:15:11.000,237,10980132,13725,0,1692976510,13100.472836979992,104.57588742000371,53531.0420964
2023-08-25,15:15:12.000,237,10980092,13805,0,1692976511,13100.418946500002,104.56883829000435,53531.00017368
2023-08-25,15:15:13.000,237,10980078,13565,0,1692976512,13100.452628049992,104.56178915999772,53531.02812216001
2023-08-25,15:15:14.000,237,10980107,13965,0,1692976513,13100.445891739997,104.57588742000371,53531.01414792
2023-08-25,15:15:15.000,237,10980111,13605,0,1692976514,13100.358319710002,104.57588742000371,53530.96523808
2023-08-25,15:15:16.000,237,10980082,13405,0,1692976515,13100.452628049992,104.53359264000028,53531.084019120004
2023-08-25,15:15:17.000,237,10980075,13565,0,1692976516,13100.418946500002,104.50539612000284,53531.09799336001
2023-08-25,15:15:18.000,237,10980060,13765,0,1692976517,13100.371792329992,104.5124452500022,53531.02113504
2023-08-25,15:15:19.000,237,10980101,13885,0,1692976518,13100.311165539992,104.47719959999813,53530.986199440005
2023-08-25,15:15:20.000,237,10980084,13365,0,1692976519,13100.351583399992,104.49834699000348,53531.00716080001
2023-08-25,15:15:21.000,237,10980119,13685,0,1692976520,13100.351583399992,104.48424873000477,53531.04908352001
2023-08-25,15:15:22.000,237,10980082,13645,0,1692976521,13100.277483990001,104.49834699000348,53530.937289600006
2023-08-25,15:15:23.000,237,10980084,13925,0,1692976522,13100.358319710002,104.44195395000133,53531.06305776
2023-08-25,15:15:24.000,237,10980062,13485,0,1692976523,13100.392001259992,104.4490030800007,53531.104980480006
2023-08-25,15:15:25.000,237,10980117,13405,0,1692976524,13100.351583399992,104.42080656000326,53531.09799336001
2023-08-25,15:15:26.000,237,10980103,13485,0,1692976525,13100.392001259992,104.38556090999919,53531.07004488
2023-08-25,15:15:27.000,237,10980111,13685,0,1692976526,13100.351583399992,104.38556090999919,53531.0420964
2023-08-25,15:15:28.000,237,10980032,13845,0,1692976527,13100.351583399992,104.37146265000047,53531.0420964
2023-08-25,15:15:29.000,237,10980123,13485,0,1692976528,13100.264011369996,104.35736439000175,53530.96523808
2023-08-25,15:15:30.000,237,10980121,13605,0,1692976529,13100.304429229996,104.34326613000303,53531.00716080001
2023-08-25,15:15:31.000,237,10980089,13645,0,1692976530,13100.331374469992,104.30802047999896,53531.05607064001
2023-08-25,15:15:32.000,237,10980085,13565,0,1692976531,13100.311165539992,104.31506960999832,53531.04908352001
2023-08-25,15:15:33.000,237,10980061,13565,0,1692976532,13100.365056019997,104.28687309000088,53531.07004488
2023-08-25,15:15:34.000,237,10980095,13965,0,1692976533,13100.338110780001,104.25867657000344,53531.06305776
2023-08-25,15:15:35.000,237,10980082,13485,0,1692976534,13100.311165539992,104.23752917999809,53531.06305776
2023-08-25,15:15:36.000,237,10980063,13685,0,1692976535,13100.317901850001,104.25162744000409,53531.084019120004
2023-08-25,15:15:37.000,237,10980042,13565,0,1692976536,13100.297692920001,104.23752917999809,53530.986199440005
2023-08-25,15:15:38.000,237,10980061,13805,0,1692976537,13100.230329819991,104.25162744000409,53530.97921232001
2023-08-25,15:15:39.000,237,10980074,13645,0,1692976538,13100.264011369996,104.21638179000001,53531.04908352001
2023-08-25,15:15:40.000,237,10980053,13445,0,1692976539,13100.243802439996,104.22343091999937,53531.00017368
2023-08-25,15:15:41.000,237,10980035,13765,0,1692976540,13100.297692920001,104.25162744000409,53531.07004488
2023-08-25,15:15:42.000,237,10980109,13925,0,1692976541,13100.264011369996,104.23048004999873,53531.05607064001
2023-08-25,15:15:43.000,237,10980094,13445,0,1692976542,13100.284220299996,104.29392222000024,53531.01414792
2023-08-25,15:15:44.000,237,10980030,13525,0,1692976543,13100.230329819991,104.24457831000473,53531.05607064001
2023-08-25,15:15:45.000,237,10980099,13765,0,1692976544,13100.237066130001,104.23752917999809,53531.0420964
2023-08-25,15:15:46.000,237,10980089,13565,0,1692976545,13100.210120889991,104.23048004999873,53531.01414792
2023-08-25,15:15:47.000,237,10980071,13765,0,1692976546,13100.210120889991,104.27277483000216,53531.02812216001
2023-08-25,15:15:48.000,237,10980038,13845,0,1692976547,13100.250538749991,104.2657257000028,53531.1119676
2023-08-25,15:15:49.000,237,10980065,13965,0,1692976548,13100.237066130001,104.23048004999873,53531.06305776
2023-08-25,15:15:50.000,237,10980052,13605,0,1692976549,13100.19664827,104.23752917999809,53531.05607064001
2023-08-25,15:15:51.000,237,10980033,13605,0,1692976550,13100.122548859996,104.21638179000001,53530.97921232001
2023-08-25,15:15:52.000,237,10980066,13685,0,1692976551,13100.162966719996,104.23048004999873,53531.0420964
2023-08-25,15:15:53.000,237,10980119,13565,0,1692976552,13100.162966719996,104.21638179000001,53531.035109280005
2023-08-25,15:15:54.000,237,10980090,13805,0,1692976553,13100.10907623999,104.22343091999937,53530.97921232001
2023-08-25,15:15:55.000,237,10980097,13565,0,1692976554,13100.149494099991,104.23048004999873,53531.06305776
2023-08-25,15:15:56.000,237,10980075,13765,0,1692976555,13100.189911959991,104.21638179000001,53531.104980480006
2023-08-25,15:15:57.000,237,10980085,13645,0,1692976556,13100.142757789996,104.22343091999937,53531.04908352001
2023-08-25,15:15:58.000,237,10980065,13605,0,1692976557,13100.11581255,104.24457831000473,53531.09100624
2023-08-25,15:15:59.000,237,10980103,13725,0,1692976558,13100.12928516999,104.2657257000028,53531.06305776
2023-08-25,15:16:00.000,237,10980070,13245,0,1692976559,13100.12928516999,104.2657257000028,53531.09799336001
2023-08-25,15:16:01.000,237,10980017,13645,0,1692976560,13100.122548859996,104.25162744000409,53531.00716080001
2023-08-25,15:16:02.000,237,10980095,13885,0,1692976561,13100.07539469,104.19523440000194,53531.05607064001
2023-08-25,15:16:03.000,237,10980048,13765,0,1692976562,13100.102339929996,104.21638179000001,53531.035109280005
2023-08-25,15:16:04.000,237,10980077,13645,0,1692976563,13100.142757789996,104.2022835300013,53531.07004488
2023-08-25,15:16:05.000,237,10980078,13605,0,1692976564,13100.122548859996,104.24457831000473,53531.04908352001
2023-08-25,15:16:06.000,237,10980107,13805,0,1692976565,13100.12928516999,104.20933266000065,53531.09100624
2023-08-25,15:16:07.000,237,10980075,13485,0,1692976566,13100.102339929996,104.22343091999937,53531.05607064001
2023-08-25,15:16:08.000,237,10980110,13685,0,1692976567,13100.12928516999,104.2022835300013,53531.13991608
2023-08-25,15:16:09.000,237,10980097,13525,0,1692976568,13100.149494099991,104.17408701000386,53531.05607064001
2023-08-25,15:16:10.000,237,10980068,13645,0,1692976569,13100.13602148,104.1529396199985,53531.13991608
2023-08-25,15:16:11.000,237,10980051,13445,0,1692976570,13100.142757789996,104.15998874999786,53531.05607064001
2023-08-25,15:16:12.000,237,10980104,14285,0,1692976571,13100.15623041,104.12474310000107,53531.09100624
2023-08-25,15:16:13.000,237,10980092,13565,0,1692976572,13100.162966719996,104.11769397000171,53531.13292896
2023-08-25,15:16:14.000,237,10980095,13925,0,1692976573,13100.082130999996,104.10359571000299,53531.084019120004
2023-08-25,15:16:15.000,237,10980107,13925,0,1692976574,13100.122548859996,104.11064484000235,53531.12594184001
2023-08-25,15:16:16.000,237,10980073,13765,0,1692976575,13100.15623041,104.08244832000491,53531.16786456
2023-08-25,15:16:17.000,237,10980114,13765,0,1692976576,13100.162966719996,104.11769397000171,53531.104980480006
2023-08-25,15:16:18.000,237,10980091,13845,0,1692976577,13100.061922069995,104.13179223000043,53531.035109280005
2023-08-25,15:16:19.000,237,10980087,13765,0,1692976578,13100.09560362,104.11769397000171,53531.09100624
2023-08-25,15:16:20.000,237,10980104,13925,0,1692976579,13100.12928516999,104.12474310000107,53531.13292896
2023-08-25,15:16:21.000,237,10980109,13805,0,1692976580,13100.041713139995,104.13179223000043,53531.0420964
2023-08-25,15:16:22.000,237,10980117,13965,0,1692976581,13100.10907623999,104.11769397000171,53531.104980480006
2023-08-25,15:16:23.000,237,10980045,13725,0,1692976582,13100.10907623999,104.13179223000043,53531.09799336001
2023-08-25,15:16:24.000,237,10980087,13685,0,1692976583,13100.13602148,104.12474310000107,53531.11895472
2023-08-25,15:16:25.000,237,10980089,13925,0,1692976584,13100.082130999996,104.1670378800045,53531.04908352001
2023-08-25,15:16:26.000,237,10980057,13845,0,1692976585,13100.082130999996,104.14589048999915,53531.09100624
2023-08-25,15:16:27.000,237,10980098,13845,0,1692976586,13100.061922069995,104.1670378800045,53531.09799336001
2023-08-25,15:16:28.000,237,10980112,13685,0,1692976587,13100.021504209995,104.18818527000258,53531.07703200001
2023-08-25,15:16:29.000,237,10980060,13685,0,1692976588,13100.05518576,104.15998874999786,53531.1119676
2023-08-25,15:16:30.000,237,10980091,13685,0,1692976589,13100.04844944999,104.21638179000001,53531.16087744
2023-08-25,15:16:31.000,237,10980107,13565,0,1692976590,13100.001295279995,104.22343091999937,53531.104980480006
2023-08-25,15:16:32.000,237,10980036,13685,0,1692976591,13100.0147679,104.23048004999873,53531.11895472
2023-08-25,15:16:33.000,237,10980096,13725,0,1692976592,13099.960877419995,104.27277483000216,53531.06305776
2023-08-25,15:16:34.000,237,10980108,13685,0,1692976593,13099.920459559995,104.22343091999937,53531.05607064001
2023-08-25,15:16:35.000,237,10980075,13365,0,1692976594,13100.00803158999,104.25867657000344,53531.09100624
2023-08-25,15:16:36.000,237,10980092,13405,0,1692976595,13100.001295279995,104.29392222000024,53531.13991608
2023-08-25,15:16:37.000,237,10980064,13445,0,1692976596,13100.001295279995,104.29392222000024,53531.16087744
2023-08-25,15:16:38.000,237,10980128,13925,0,1692976597,13099.960877419995,104.32916787000431,53531.1119676
2023-08-25,15:16:39.000,237,10980076,13845,0,1692976598,13099.96761372999,104.32916787000431,53531.104980480006
2023-08-25,15:16:40.000,237,10980064,13565,0,1692976599,13100.041713139995,104.38556090999919,53531.16786456
2023-08-25,15:16:41.000,237,10980109,13565,0,1692976600,13099.98782265999,104.35031526000239,53531.17485168001
2023-08-25,15:16:42.000,237,10980094,13805,0,1692976601,13099.98782265999,104.39261003999854,53531.09799336001
2023-08-25,15:16:43.000,237,10980102,13605,0,1692976602,13099.99455897,104.4137574300039,53531.09799336001
2023-08-25,15:16:44.000,237,10980096,13765,0,1692976603,13100.0147679,104.42080656000326,53531.07703200001
2023-08-25,15:16:45.000,237,10980071,13765,0,1692976604,13100.11581255,104.42080656000326,53531.1818388
2023-08-25,15:16:46.000,237,10980087,13525,0,1692976605,13100.09560362,104.43490482000198,53531.18882592
2023-08-25,15:16:47.000,237,10980144,14005,0,1692976606,13100.102339929996,104.47719959999813,53531.18882592
2023-08-25,15:16:48.000,237,10980070,13885,0,1692976607,13100.061922069995,104.47015046999877,53531.13991608
2023-08-25,15:16:49.000,237,10980111,13765,0,1692976608,13100.06865837999,104.50539612000284,53531.16087744
2023-08-25,15:16:50.000,237,10980057,13765,0,1692976609,13100.13602148,104.47719959999813,53531.23773576
2023-08-25,15:16:51.000,237,10980091,13725,0,1692976610,13100.11581255,104.49834699000348,53531.18882592
2023-08-25,15:16:52.000,237,10980084,13845,0,1692976611,13100.162966719996,104.48424873000477,53531.19581304001
2023-08-25,15:16:53.000,237,10980086,13765,0,1692976612,13100.189911959991,104.50539612000284,53531.20978728
2023-08-25,15:16:54.000,237,10980071,13485,0,1692976613,13100.257275060001,104.50539612000284,53531.30061984
2023-08-25,15:16:55.000,237,10980108,13925,0,1692976614,13100.250538749991,104.50539612000284,53531.29363272001
2023-08-25,15:16:56.000,237,10980112,13645,0,1692976615,13100.270747679991,104.47719959999813,53531.27965848
2023-08-25,15:16:57.000,237,10980103,14005,0,1692976616,13100.270747679991,104.5124452500022,53531.30760696
2023-08-25,15:16:58.000,237,10980070,13925,0,1692976617,13100.297692920001,104.49834699000348,53531.29363272001
2023-08-25,15:16:59.000,237,10980143,13885,0,1692976618,13100.257275060001,104.5124452500022,53531.251710000004
2023-08-25,15:17:00.000,237,10980081,13685,0,1692976619,13100.284220299996,104.5124452500022,53531.23074864
2023-08-25,15:17:01.000,237,10980102,13725,0,1692976620,13100.358319710002,104.48424873000477,53531.29363272001
2023-08-25,15:17:02.000,237,10980103,13605,0,1692976621,13100.344847089997,104.45605221000005,53531.251710000004
2023-08-25,15:17:03.000,237,10980084,13805,0,1692976622,13100.439155430002,104.45605221000005,53531.3565168
2023-08-25,15:17:04.000,237,10980068,13645,0,1692976623,13100.486309599997,104.44195395000133,53531.29363272001
2023-08-25,15:17:05.000,237,10980086,13565,0,1692976624,13100.459364360002,104.47015046999877,53531.31459408001
2023-08-25,15:17:06.000,237,10980075,13765,0,1692976625,13100.459364360002,104.46310133999941,53531.31459408001
2023-08-25,15:17:07.000,237,10980059,13525,0,1692976626,13100.513254839992,104.48424873000477,53531.36350392001
2023-08-25,15:17:08.000,237,10980093,13565,0,1692976627,13100.573881629993,104.47015046999877,53531.370491040005
2023-08-25,15:17:09.000,237,10980102,13605,0,1692976628,13100.560409010002,104.47719959999813,53531.34254256001
2023-08-25,15:17:10.000,237,10980092,13405,0,1692976629,13100.647981039998,104.51949438000156,53531.41241376001
2023-08-25,15:17:11.000,237,10980107,13725,0,1692976630,13100.647981039998,104.51949438000156,53531.43337512001
2023-08-25,15:17:12.000,237,10980075,13565,0,1692976631,13100.621035800003,104.547690899999,53531.33555544
2023-08-25,15:17:13.000,237,10980078,13645,0,1692976632,13100.600826870002,104.56178915999772,53531.38446528001
2023-08-25,15:17:14.000,237,10980071,13565,0,1692976633,13100.695135209993,104.52654351000092,53531.426388
2023-08-25,15:17:15.000,237,10980061,13565,0,1692976634,13100.695135209993,104.56178915999772,53531.41241376001
2023-08-25,15:17:16.000,237,10980068,13805,0,1692976635,13100.715344139993,104.58293655000307,53531.440362240006
2023-08-25,15:17:17.000,237,10980082,13525,0,1692976636,13100.749025689998,104.57588742000371,53531.45433648
2023-08-25,15:17:18.000,237,10980077,13725,0,1692976637,13100.796179859994,104.58998568000243,53531.43337512001
2023-08-25,15:17:19.000,237,10980065,13605,0,1692976638,13100.775970929993,104.6111330700005,53531.46132360001
2023-08-25,15:17:20.000,237,10980102,13565,0,1692976639,13100.782707239989,104.65342785000394,53531.41241376001
2023-08-25,15:17:21.000,237,10980051,13565,0,1692976640,13100.802916169989,104.6604769800033,53531.45433648
2023-08-25,15:17:22.000,237,10980109,13405,0,1692976641,13100.816388789994,104.67457524000201,53531.440362240006
2023-08-25,15:17:23.000,237,10980081,13845,0,1692976642,13100.829861409999,104.67457524000201,53531.44734936
2023-08-25,15:17:24.000,237,10980081,13605,0,1692976643,13100.883751889989,104.71687001999817,53531.54516904
2023-08-25,15:17:25.000,237,10980080,13765,0,1692976644,13100.883751889989,104.7239191500048,53531.52420768
2023-08-25,15:17:26.000,237,10980100,13765,0,1692976645,13100.951114989999,104.73096828000416,53531.54516904
2023-08-25,15:17:27.000,237,10980092,13925,0,1692976646,13100.883751889989,104.78031218999968,53531.55914328001
2023-08-25,15:17:28.000,237,10980092,13845,0,1692976647,13100.92416974999,104.80850871000439,53531.53119480001
2023-08-25,15:17:29.000,237,10980060,13405,0,1692976648,13100.883751889989,104.82260697000311,53531.58010464001
2023-08-25,15:17:30.000,237,10980086,13645,0,1692976649,13100.917433439994,104.82260697000311,53531.61504024
2023-08-25,15:17:31.000,237,10980049,13565,0,1692976650,13100.930906059999,104.87195087999862,53531.59407888
2023-08-25,15:17:32.000,237,10980107,13405,0,1692976651,13100.92416974999,104.87195087999862,53531.587091760004
2023-08-25,15:17:33.000,237,10980071,13485,0,1692976652,13100.937642369994,104.86490174999926,53531.62202736
2023-08-25,15:17:34.000,237,10980060,13605,0,1692976653,13100.978060229994,104.87195087999862,53531.60106600001
2023-08-25,15:17:35.000,237,10980087,13845,0,1692976654,13100.94437867999,104.90014740000333,53531.60106600001
2023-08-25,15:17:36.000,237,10980084,13405,0,1692976655,13100.890488199999,104.94244217999949,53531.53119480001
2023-08-25,15:17:37.000,237,10980116,13445,0,1692976656,13100.90396081999,104.94244217999949,53531.61504024
2023-08-25,15:17:38.000,237,10980105,13845,0,1692976657,13100.930906059999,104.94244217999949,53531.656962960005
2023-08-25,15:17:39.000,237,10980074,13645,0,1692976658,13100.94437867999,104.94244217999949,53531.69888568001
2023-08-25,15:17:40.000,237,10980077,13605,0,1692976659,13100.937642369994,104.97768783000356,53531.58010464001
2023-08-25,15:17:41.000,237,10980055,13565,0,1692976660,13100.998269159994,104.94949130999885,53531.66395008
2023-08-25,15:17:42.000,237,10980075,13405,0,1692976661,13100.978060229994,104.97768783000356,53531.6709372
2023-08-25,15:17:43.000,237,10980096,13525,0,1692976662,13100.98479653999,104.9706387000042,53531.6709372
2023-08-25,15:17:44.000,237,10980076,13525,0,1692976663,13100.97132392,104.94949130999885,53531.68491144
2023-08-25,15:17:45.000,237,10980049,13925,0,1692976664,13100.937642369994,104.97768783000356,53531.69888568001
2023-08-25,15:17:46.000,237,10980108,13525,0,1692976665,13100.930906059999,104.94949130999885,53531.69189856
2023-08-25,15:17:47.000,237,10980094,13765,0,1692976666,13100.94437867999,104.9706387000042,53531.71285992
2023-08-25,15:17:48.000,237,10980086,13485,0,1692976667,13100.98479653999,104.96358957000484,53531.73382128
2023-08-25,15:17:49.000,237,10980048,13565,0,1692976668,13100.99153285,104.95654043999821,53531.78273112
2023-08-25,15:17:50.000,237,10980138,13565,0,1692976669,13100.978060229994,104.9706387000042,53531.719847039996
2023-08-25,15:17:51.000,237,10980113,13645,0,1692976670,13100.957851299994,104.92834392000077,53531.754782640004
2023-08-25,15:17:52.000,237,10980082,13685,0,1692976671,13100.930906059999,104.96358957000484,53531.6709372
2023-08-25,15:17:53.000,237,10980082,13565,0,1692976672,13100.94437867999,104.95654043999821,53531.7408084
2023-08-25,15:17:54.000,237,10980125,13565,0,1692976673,13100.90396081999,104.94949130999885,53531.68491144
2023-08-25,15:17:55.000,237,10980096,13925,0,1692976674,13100.930906059999,104.97768783000356,53531.71285992
2023-08-25,15:17:56.000,237,10980092,13885,0,1692976675,13100.930906059999,104.95654043999821,53531.69888568001
2023-08-25,15:17:57.000,237,10980102,13645,0,1692976676,13100.930906059999,104.94244217999949,53531.705872800005
2023-08-25,15:17:58.000,237,10980096,13805,0,1692976677,13100.96458760999,104.94244217999949,53531.719847039996
2023-08-25,15:17:59.000,237,10980128,13645,0,1692976678,13100.97132392,104.92129479000141,53531.74779552001
2023-08-25,15:18:00.000,237,10980101,13565,0,1692976679,13100.951114989999,104.89309827000397,53531.64298872
2023-08-25,15:18:01.000,237,10980085,13925,0,1692976680,13100.90396081999,104.88604914000462,53531.68491144
2023-08-25,15:18:02.000,237,10980098,13765,0,1692976681,13100.829861409999,104.89309827000397,53531.64997584001
2023-08-25,15:18:03.000,237,10980108,14085,0,1692976682,13100.90396081999,104.86490174999926,53531.76176976
2023-08-25,15:18:04.000,237,10980091,13645,0,1692976683,13100.951114989999,104.85080349000054,53531.76875688001
2023-08-25,15:18:05.000,237,10980086,13725,0,1692976684,13100.92416974999,104.85080349000054,53531.72683416001
2023-08-25,15:18:06.000,237,10980081,13845,0,1692976685,13100.90396081999,104.85080349000054,53531.67792432001
2023-08-25,15:18:07.000,237,10980120,13765,0,1692976686,13100.910697129999,104.80145957999775,53531.705872800005
2023-08-25,15:18:08.000,237,10980062,13565,0,1692976687,13100.863542959989,104.80850871000439,53531.69888568001
2023-08-25,15:18:09.000,237,10980126,13605,0,1692976688,13100.870279269999,104.82260697000311,53531.7408084
2023-08-25,15:18:10.000,237,10980094,13965,0,1692976689,13100.802916169989,104.78031218999968,53531.64298872
2023-08-25,15:18:11.000,237,10980069,13565,0,1692976690,13100.877015579994,104.80145957999775,53531.76176976
2023-08-25,15:18:12.000,237,10980077,13605,0,1692976691,13100.836597719994,104.77326306000032,53531.73382128
2023-08-25,15:18:13.000,237,10980093,13685,0,1692976692,13100.829861409999,104.77326306000032,53531.705872800005
2023-08-25,15:18:14.000,237,10980111,13805,0,1692976693,13100.843334029989,104.78736131999904,53531.705872800005
2023-08-25,15:18:15.000,237,10980072,13885,0,1692976694,13100.843334029989,104.76621393000096,53531.69888568001
2023-08-25,15:18:16.000,237,10980051,13565,0,1692976695,13100.829861409999,104.76621393000096,53531.656962960005
2023-08-25,15:18:17.000,237,10980073,13765,0,1692976696,13100.769234619998,104.75211567000224,53531.64997584001
2023-08-25,15:18:18.000,237,10980046,13725,0,1692976697,13100.789443549998,104.73096828000416,53531.57311752
2023-08-25,15:18:19.000,237,10980044,13645,0,1692976698,13100.782707239989,104.71687001999817,53531.69888568001
2023-08-25,15:18:20.000,237,10980055,13845,0,1692976699,13100.816388789994,104.71687001999817,53531.73382128
2023-08-25,15:18:21.000,237,10980025,13725,0,1692976700,13100.762498309989,104.70277175999945,53531.6709372
2023-08-25,15:18:22.000,237,10980072,13565,0,1692976701,13100.742289379989,104.71687001999817,53531.656962960005
2023-08-25,15:18:23.000,237,10980138,13565,0,1692976702,13100.688398899998,104.73801741000352,53531.5661304
2023-08-25,15:18:24.000,237,10980040,13725,0,1692976703,13100.749025689998,104.73801741000352,53531.5661304
2023-08-25,15:18:25.000,237,10980087,13605,0,1692976704,13100.722080449988,104.70277175999945,53531.552156159996
2023-08-25,15:18:26.000,237,10980059,13565,0,1692976705,13100.708607829998,104.71687001999817,53531.6360016
2023-08-25,15:18:27.000,237,10980061,14045,0,1692976706,13100.668189969998,104.69572263000009,53531.57311752
2023-08-25,15:18:28.000,237,10980066,13765,0,1692976707,13100.695135209993,104.69572263000009,53531.59407888
2023-08-25,15:18:29.000,237,10980093,13965,0,1692976708,13100.722080449988,104.69572263000009,53531.69888568001
2023-08-25,15:18:30.000,237,10980097,13845,0,1692976709,13100.775970929993,104.7239191500048,53531.66395008
2023-08-25,15:18:31.000,237,10980093,13605,0,1692976710,13100.715344139993,104.70277175999945,53531.67792432001
2023-08-25,15:18:32.000,237,10980055,13565,0,1692976711,13100.688398899998,104.73096828000416,53531.6360016
2023-08-25,15:18:33.000,237,10980051,13445,0,1692976712,13100.661453659988,104.73096828000416,53531.59407888
2023-08-25,15:18:34.000,237,10980063,13405,0,1692976713,13100.681662589988,104.69572263000009,53531.5661304
2023-08-25,15:18:35.000,237,10980105,13605,0,1692976714,13100.715344139993,104.7239191500048,53531.64298872
2023-08-25,15:18:36.000,237,10980069,13645,0,1692976715,13100.762498309989,104.69572263000009,53531.6709372
2023-08-25,15:18:37.000,237,10980077,13725,0,1692976716,13100.701871519988,104.71687001999817,53531.64298872
2023-08-25,15:18:38.000,237,10980032,13525,0,1692976717,13100.735553069993,104.65342785000394,53531.6360016
2023-08-25,15:18:39.000,237,10980065,13365,0,1692976718,13100.749025689998,104.70982088999881,53531.6360016
2023-08-25,15:18:40.000,237,10980054,13765,0,1692976719,13100.722080449988,104.70277175999945,53531.587091760004
2023-08-25,15:18:41.000,237,10980101,13725,0,1692976720,13100.735553069993,104.69572263000009,53531.62202736
2023-08-25,15:18:42.000,237,10980120,13805,0,1692976721,13100.654717349993,104.67457524000201,53531.538181920005
2023-08-25,15:18:43.000,237,10980059,13765,0,1692976722,13100.735553069993,104.7239191500048,53531.656962960005
2023-08-25,15:18:44.000,237,10980103,13565,0,1692976723,13100.762498309989,104.73096828000416,53531.73382128
2023-08-25,15:18:45.000,237,10980060,13885,0,1692976724,13100.742289379989,104.7239191500048,53531.68491144
2023-08-25,15:18:46.000,237,10980091,13845,0,1692976725,13100.701871519988,104.68162437000137,53531.67792432001
2023-08-25,15:18:47.000,237,10980090,13405,0,1692976726,13100.715344139993,104.73096828000416,53531.705872800005
2023-08-25,15:18:48.000,237,10980031,14005,0,1692976727,13100.722080449988,104.70277175999945,53531.656962960005
2023-08-25,15:18:49.000,237,10980018,13525,0,1692976728,13100.701871519988,104.70277175999945,53531.61504024
2023-08-25,15:18:50.000,237,10980073,13765,0,1692976729,13100.674926279993,104.73096828000416,53531.62202736
2023-08-25,15:18:51.000,237,10980066,13885,0,1692976730,13100.688398899998,104.73096828000416,53531.66395008
2023-08-25,15:18:52.000,237,10980035,13565,0,1692976731,13100.728816759998,104.70982088999881,53531.69888568001
2023-08-25,15:18:53.000,237,10980068,13925,0,1692976732,13100.695135209993,104.69572263000009,53531.62202736
2023-08-25,15:18:54.000,237,10980056,13565,0,1692976733,13100.688398899998,104.74506654000288,53531.68491144
2023-08-25,15:18:55.000,237,10980060,13525,0,1692976734,13100.600826870002,104.75211567000224,53531.62901448001
2023-08-25,15:18:56.000,237,10980089,13565,0,1692976735,13100.647981039998,104.74506654000288,53531.67792432001
2023-08-25,15:18:57.000,237,10980070,13925,0,1692976736,13100.594090559993,104.74506654000288,53531.608053120006
2023-08-25,15:18:58.000,237,10980084,13925,0,1692976737,13100.627772109998,104.77326306000032,53531.69888568001
2023-08-25,15:18:59.000,237,10980065,13565,0,1692976738,13100.594090559993,104.7591648000016,53531.64997584001
2023-08-25,15:19:00.000,237,10980065,13925,0,1692976739,13100.654717349993,104.76621393000096,53531.68491144
2023-08-25,15:19:01.000,237,10980043,13805,0,1692976740,13100.614299489993,104.75211567000224,53531.7408084
2023-08-25,15:19:02.000,237,10980077,13725,0,1692976741,13100.560409010002,104.76621393000096,53531.66395008
2023-08-25,15:19:03.000,237,10980092,13645,0,1692976742,13100.580617940002,104.78031218999968,53531.72683416001
2023-08-25,15:19:04.000,237,10980049,13485,0,1692976743,13100.580617940002,104.77326306000032,53531.705872800005
2023-08-25,15:19:05.000,237,10980063,13605,0,1692976744,13100.526727459997,104.75211567000224,53531.656962960005
2023-08-25,15:19:06.000,237,10980097,13725,0,1692976745,13100.540200080002,104.74506654000288,53531.69888568001
2023-08-25,15:19:07.000,237,10980084,13405,0,1692976746,13100.526727459997,104.78031218999968,53531.74779552001
2023-08-25,15:19:08.000,237,10980064,13605,0,1692976747,13100.540200080002,104.77326306000032,53531.7408084
2023-08-25,15:19:09.000,237,10980062,13805,0,1692976748,13100.526727459997,104.7944104499984,53531.7408084
2023-08-25,15:19:10.000,237,10980058,13485,0,1692976749,13100.499782220002,104.7591648000016,53531.775744000006
2023-08-25,15:19:11.000,237,10980122,13925,0,1692976750,13100.472836979992,104.76621393000096,53531.719847039996
2023-08-25,15:19:12.000,237,10980101,13725,0,1692976751,13100.466100669997,104.80850871000439,53531.72683416001
2023-08-25,15:19:13.000,237,10980079,13805,0,1692976752,13100.405473879997,104.83670523000183,53531.64997584001
2023-08-25,15:19:14.000,237,10980085,13685,0,1692976753,13100.472836979992,104.80145957999775,53531.72683416001
2023-08-25,15:19:15.000,237,10980053,13365,0,1692976754,13100.466100669997,104.86490174999926,53531.71285992
2023-08-25,15:19:16.000,237,10980068,13845,0,1692976755,13100.472836979992,104.84375436000118,53531.7408084
2023-08-25,15:19:17.000,237,10980078,13765,0,1692976756,13100.445891739997,104.84375436000118,53531.8106796
2023-08-25,15:19:18.000,237,10980074,13685,0,1692976757,13100.452628049992,104.87195087999862,53531.76176976
2023-08-25,15:19:19.000,237,10980108,13525,0,1692976758,13100.378528640002,104.9071965300027,53531.71285992
2023-08-25,15:19:20.000,237,10980120,13845,0,1692976759,13100.365056019997,104.9071965300027,53531.69189856
2023-08-25,15:19:21.000,237,10980063,14005,0,1692976760,13100.378528640002,104.86490174999926,53531.71285992
2023-08-25,15:19:22.000,237,10980024,13965,0,1692976761,13100.317901850001,104.8578526199999,53531.719847039996
2023-08-25,15:19:23.000,237,10980085,13765,0,1692976762,13100.324638159997,104.87900000999798,53531.76875688001
2023-08-25,15:19:24.000,237,10980087,13605,0,1692976763,13100.324638159997,104.86490174999926,53531.705872800005
2023-08-25,15:19:25.000,237,10980077,13245,0,1692976764,13100.331374469992,104.91424566000205,53531.80369248
2023-08-25,15:19:26.000,237,10980030,13565,0,1692976765,13100.331374469992,104.88604914000462,53531.76176976
2023-08-25,15:19:27.000,237,10980054,13405,0,1692976766,13100.270747679991,104.92129479000141,53531.656962960005
2023-08-25,15:19:28.000,237,10980067,13565,0,1692976767,13100.304429229996,104.93539305000013,53531.72683416001
2023-08-25,15:19:29.000,237,10980135,13805,0,1692976768,13100.304429229996,104.95654043999821,53531.72683416001
2023-08-25,15:19:30.000,237,10980077,13725,0,1692976769,13100.284220299996,104.95654043999821,53531.719847039996
2023-08-25,15:19:31.000,237,10980089,13485,0,1692976770,13100.304429229996,104.92129479000141,53531.719847039996
2023-08-25,15:19:32.000,237,10980071,13765,0,1692976771,13100.311165539992,104.96358957000484,53531.72683416001
2023-08-25,15:19:33.000,237,10980110,13565,0,1692976772,13100.324638159997,104.98473696000292,53531.69888568001
2023-08-25,15:19:34.000,237,10980039,13925,0,1692976773,13100.331374469992,104.95654043999821,53531.71285992
2023-08-25,15:19:35.000,237,10980121,13605,0,1692976774,13100.304429229996,104.9706387000042,53531.73382128
2023-08-25,15:19:36.000,237,10980057,13565,0,1692976775,13100.304429229996,104.99883522000164,53531.78273112
2023-08-25,15:19:37.000,237,10980076,13885,0,1692976776,13100.284220299996,105.01293348000036,53531.73382128
2023-08-25,15:19:38.000,237,10980072,13645,0,1692976777,13100.331374469992,104.99883522000164,53531.76875688001
2023-08-25,15:19:39.000,237,10980124,13365,0,1692976778,13100.284220299996,105.01293348000036,53531.8106796
2023-08-25,15:19:40.000,237,10980030,13525,0,1692976779,13100.311165539992,105.03408086999843,53531.76875688001
2023-08-25,15:19:41.000,237,10980103,13565,0,1692976780,13100.270747679991,104.98473696000292,53531.79670536001
2023-08-25,15:19:42.000,237,10980052,13765,0,1692976781,13100.250538749991,104.99883522000164,53531.775744000006
2023-08-25,15:19:43.000,237,10980091,13765,0,1692976782,13100.264011369996,105.005884350001,53531.84561520001
2023-08-25,15:19:44.000,237,10980115,13565,0,1692976783,13100.243802439996,105.02703173999907,53531.85260232
2023-08-25,15:19:45.000,237,10980109,13685,0,1692976784,13100.297692920001,104.99883522000164,53531.887537919996
2023-08-25,15:19:46.000,237,10980055,14005,0,1692976785,13100.250538749991,105.03408086999843,53531.85260232
2023-08-25,15:19:47.000,237,10980096,13685,0,1692976786,13100.230329819991,105.005884350001,53531.754782640004
2023-08-25,15:19:48.000,237,10980035,13405,0,1692976787,13100.264011369996,105.01293348000036,53531.84561520001
2023-08-25,15:19:49.000,237,10980093,13565,0,1692976788,13100.237066130001,104.99178609000228,53531.79670536001
2023-08-25,15:19:50.000,237,10980042,13845,0,1692976789,13100.277483990001,104.98473696000292,53531.89452504001
2023-08-25,15:19:51.000,237,10980099,13605,0,1692976790,13100.250538749991,105.005884350001,53531.86657656001
2023-08-25,15:19:52.000,237,10980103,13565,0,1692976791,13100.243802439996,104.9706387000042,53531.85958944
2023-08-25,15:19:53.000,237,10980065,14045,0,1692976792,13100.210120889991,104.99178609000228,53531.76176976
2023-08-25,15:19:54.000,237,10980090,13605,0,1692976793,13100.223593509996,104.9706387000042,53531.873563680005
2023-08-25,15:19:55.000,237,10980037,13925,0,1692976794,13100.162966719996,104.94244217999949,53531.824653840005
2023-08-25,15:19:56.000,237,10980109,13445,0,1692976795,13100.277483990001,104.99178609000228,53531.950422
2023-08-25,15:19:57.000,237,10980078,14085,0,1692976796,13100.257275060001,104.94949130999885,53531.95740912
2023-08-25,15:19:58.000,237,10980107,13605,0,1692976797,13100.264011369996,104.94949130999885,53531.943434880006
2023-08-25,15:19:59.000,237,10980058,13725,0,1692976798,13100.216857200001,104.92129479000141,53531.873563680005
2023-08-25,15:20:00.000,237,10980093,13845,0,1692976799,13100.237066130001,104.93539305000013,53531.89452504001
2023-08-25,15:20:01.000,237,10980055,14005,0,1692976800,13100.223593509996,104.93539305000013,53531.887537919996
2023-08-25,15:20:02.000,237,10980087,13565,0,1692976801,13100.189911959991,104.92129479000141,53531.887537919996
2023-08-25,15:20:03.000,237,10980042,13565,0,1692976802,13100.19664827,104.9071965300027,53531.91548640001
2023-08-25,15:20:04.000,237,10980040,14405,0,1692976803,13100.183175649996,104.87900000999798,53531.873563680005
2023-08-25,15:20:05.000,237,10980053,13765,0,1692976804,13100.223593509996,104.89309827000397,53531.950422
2023-08-25,15:20:06.000,237,10980053,13805,0,1692976805,13100.189911959991,104.92129479000141,53531.887537919996
2023-08-25,15:20:07.000,237,10980094,13805,0,1692976806,13100.230329819991,104.91424566000205,53531.8805508
2023-08-25,15:20:08.000,237,10980076,13685,0,1692976807,13100.216857200001,104.90014740000333,53531.90849928
2023-08-25,15:20:09.000,237,10980072,13525,0,1692976808,13100.17643934,104.9071965300027,53531.92946064
2023-08-25,15:20:10.000,237,10980042,13485,0,1692976809,13100.19664827,104.92129479000141,53531.90151216
2023-08-25,15:20:11.000,237,10980066,13765,0,1692976810,13100.189911959991,104.87195087999862,53531.95740912
2023-08-25,15:20:12.000,237,10980103,13685,0,1692976811,13100.203384579996,104.9071965300027,53531.97837048
2023-08-25,15:20:13.000,237,10980121,13565,0,1692976812,13100.203384579996,104.86490174999926,53531.97138336
2023-08-25,15:20:14.000,237,10980105,13765,0,1692976813,13100.210120889991,104.87900000999798,53531.90151216
2023-08-25,15:20:15.000,237,10980083,13925,0,1692976814,13100.149494099991,104.87900000999798,53531.86657656001
2023-08-25,15:20:16.000,237,10980103,13525,0,1692976815,13100.183175649996,104.89309827000397,53531.943434880006
2023-08-25,15:20:17.000,237,10980068,13725,0,1692976816,13100.203384579996,104.82965610000247,53531.95740912
2023-08-25,15:20:18.000,237,10980074,13445,0,1692976817,13100.189911959991,104.80850871000439,53531.90151216
2023-08-25,15:20:19.000,237,10980087,13485,0,1692976818,13100.11581255,104.8578526199999,53531.91548640001
2023-08-25,15:20:20.000,237,10980113,13645,0,1692976819,13100.223593509996,104.80850871000439,53531.99933184
2023-08-25,15:20:21.000,237,10980099,13885,0,1692976820,13100.183175649996,104.84375436000118,53531.97138336
2023-08-25,15:20:22.000,237,10980135,13645,0,1692976821,13100.230329819991,104.80145957999775,53531.97837048
2023-08-25,15:20:23.000,237,10980082,13605,0,1692976822,13100.210120889991,104.80145957999775,53531.97837048
2023-08-25,15:20:24.000,237,10980101,13965,0,1692976823,13100.203384579996,104.7944104499984,53531.992344720005
2023-08-25,15:20:25.000,237,10980078,13565,0,1692976824,13100.19664827,104.78736131999904,53531.90151216
2023-08-25,15:20:26.000,237,10980057,13645,0,1692976825,13100.15623041,104.76621393000096,53531.943434880006
2023-08-25,15:20:27.000,237,10980096,13765,0,1692976826,13100.203384579996,104.74506654000288,53531.95740912
2023-08-25,15:20:28.000,237,10980078,13565,0,1692976827,13100.189911959991,104.73096828000416,53531.95740912
2023-08-25,15:20:29.000,237,10980058,13605,0,1692976828,13100.257275060001,104.73801741000352,53532.06221592001
2023-08-25,15:20:30.000,237,10980089,13845,0,1692976829,13100.264011369996,104.7239191500048,53532.0202932
2023-08-25,15:20:31.000,237,10980084,14045,0,1692976830,13100.250538749991,104.68867350000073,53532.00631896
2023-08-25,15:20:32.000,237,10980078,13565,0,1692976831,13100.243802439996,104.70982088999881,53531.95740912
2023-08-25,15:20:33.000,237,10980064,13645,0,1692976832,13100.257275060001,104.67457524000201,53531.97837048
2023-08-25,15:20:34.000,237,10980115,13405,0,1692976833,13100.257275060001,104.63932958999794,53531.98535760001
2023-08-25,15:20:35.000,237,10980101,13805,0,1692976834,13100.203384579996,104.63932958999794,53531.93644776001
2023-08-25,15:20:36.000,237,10980044,13645,0,1692976835,13100.331374469992,104.63932958999794,53531.99933184
2023-08-25,15:20:37.000,237,10980108,13725,0,1692976836,13100.297692920001,104.60408394000115,53532.03426744001
2023-08-25,15:20:38.000,237,10980021,13845,0,1692976837,13100.311165539992,104.58293655000307,53532.00631896
2023-08-25,15:20:39.000,237,10980089,13765,0,1692976838,13100.264011369996,104.58998568000243,53531.96439624001
2023-08-25,15:20:40.000,237,10980048,13725,0,1692976839,13100.270747679991,104.56883829000435,53532.0202932
2023-08-25,15:20:41.000,237,10980104,13765,0,1692976840,13100.304429229996,104.55474002999836,53532.00631896
2023-08-25,15:20:42.000,237,10980073,13725,0,1692976841,13100.264011369996,104.5124452500022,53531.992344720005
2023-08-25,15:20:43.000,237,10980023,13765,0,1692976842,13100.264011369996,104.52654351000092,53532.0202932
2023-08-25,15:20:44.000,237,10980068,13765,0,1692976843,13100.243802439996,104.547690899999,53531.95740912
2023-08-25,15:20:45.000,237,10980060,13685,0,1692976844,13100.317901850001,104.53359264000028,53532.04824168
2023-08-25,15:20:46.000,237,10980048,13925,0,1692976845,13100.297692920001,104.54064176999964,53531.99933184
2023-08-25,15:20:47.000,237,10980035,13685,0,1692976846,13100.297692920001,104.56178915999772,53531.99933184
2023-08-25,15:20:48.000,237,10980067,13765,0,1692976847,13100.277483990001,104.54064176999964,53532.03426744001
2023-08-25,15:20:49.000,237,10980096,13925,0,1692976848,13100.290956609992,104.53359264000028,53532.01330608001
2023-08-25,15:20:50.000,237,10980052,13605,0,1692976849,13100.257275060001,104.55474002999836,53531.98535760001
2023-08-25,15:20:51.000,237,10980124,13485,0,1692976850,13100.270747679991,104.547690899999,53532.01330608001
2023-08-25,15:20:52.000,237,10980099,13925,0,1692976851,13100.250538749991,104.56178915999772,53531.96439624001
2023-08-25,15:20:53.000,237,10980079,13925,0,1692976852,13100.297692920001,104.53359264000028,53532.0202932
2023-08-25,15:20:54.000,237,10980053,13765,0,1692976853,13100.284220299996,104.5124452500022,53532.111125760006
2023-08-25,15:20:55.000,237,10980021,13885,0,1692976854,13100.297692920001,104.547690899999,53532.03426744001
2023-08-25,15:20:56.000,237,10980087,13405,0,1692976855,13100.290956609992,104.53359264000028,53532.055228799996
2023-08-25,15:20:57.000,237,10980061,13685,0,1692976856,13100.270747679991,104.58293655000307,53532.04824168
2023-08-25,15:20:58.000,237,10980064,13725,0,1692976857,13100.257275060001,104.56178915999772,53532.08317728001
2023-08-25,15:20:59.000,237,10980111,13605,0,1692976858,13100.250538749991,104.547690899999,53532.04824168
2023-08-25,15:21:00.000,237,10980094,13685,0,1692976859,13100.230329819991,104.58293655000307,53532.09715152
2023-08-25,15:21:01.000,237,10980091,13605,0,1692976860,13100.237066130001,104.58293655000307,53532.041254560005
2023-08-25,15:21:02.000,237,10980038,13725,0,1692976861,13100.250538749991,104.60408394000115,53532.08317728001
2023-08-25,15:21:03.000,237,10980053,13805,0,1692976862,13100.216857200001,104.59703481000179,53532.08317728001
2023-08-25,15:21:04.000,237,10980061,13605,0,1692976863,13100.210120889991,104.6111330700005,53532.06920304
2023-08-25,15:21:05.000,237,10980101,13565,0,1692976864,13100.230329819991,104.63932958999794,53532.09715152
2023-08-25,15:21:06.000,237,10980026,13605,0,1692976865,13100.15623041,104.67457524000201,53532.06221592001
2023-08-25,15:21:07.000,237,10980109,13885,0,1692976866,13100.250538749991,104.66752611000265,53532.10413864001
2023-08-25,15:21:08.000,237,10980124,13685,0,1692976867,13100.277483990001,104.69572263000009,53532.11811288
2023-08-25,15:21:09.000,237,10980051,13605,0,1692976868,13100.230329819991,104.70982088999881,53532.06920304
2023-08-25,15:21:10.000,237,10980077,13925,0,1692976869,13100.250538749991,104.73096828000416,53532.15304848001
2023-08-25,15:21:11.000,237,10980088,13885,0,1692976870,13100.216857200001,104.70982088999881,53532.11811288
2023-08-25,15:21:12.000,237,10980141,13765,0,1692976871,13100.203384579996,104.77326306000032,53532.10413864001
2023-08-25,15:21:13.000,237,10980088,13685,0,1692976872,13100.203384579996,104.80850871000439,53532.090164400004
2023-08-25,15:21:14.000,237,10980109,14045,0,1692976873,13100.250538749991,104.7944104499984,53532.18099696001
2023-08-25,15:21:15.000,237,10980084,13805,0,1692976874,13100.230329819991,104.82965610000247,53532.07619016
2023-08-25,15:21:16.000,237,10980063,13565,0,1692976875,13100.257275060001,104.82965610000247,53532.23689392
2023-08-25,15:21:17.000,237,10980056,13765,0,1692976876,13100.270747679991,104.87195087999862,53532.20195832001
2023-08-25,15:21:18.000,237,10980124,14085,0,1692976877,13100.264011369996,104.85080349000054,53532.20195832001
2023-08-25,15:21:19.000,237,10980103,13725,0,1692976878,13100.284220299996,104.92834392000077,53532.222919679996
2023-08-25,15:21:20.000,237,10980014,13685,0,1692976879,13100.277483990001,104.88604914000462,53532.23689392
2023-08-25,15:21:21.000,237,10980094,13685,0,1692976880,13100.297692920001,104.87900000999798,53532.20195832001
2023-08-25,15:21:22.000,237,10980044,13685,0,1692976881,13100.284220299996,104.90014740000333,53532.21593256
2023-08-25,15:21:23.000,237,10980114,13765,0,1692976882,13100.297692920001,104.94949130999885,53532.16702272
2023-08-25,15:21:24.000,237,10980113,13805,0,1692976883,13100.290956609992,104.96358957000484,53532.222919679996
2023-08-25,15:21:25.000,237,10980065,13845,0,1692976884,13100.270747679991,105.03408086999843,53532.208945440005
2023-08-25,15:21:26.000,237,10980065,13925,0,1692976885,13100.331374469992,104.99883522000164,53532.222919679996
2023-08-25,15:21:27.000,237,10980097,13565,0,1692976886,13100.277483990001,105.04817913000443,53532.20195832001
2023-08-25,15:21:28.000,237,10980092,13725,0,1692976887,13100.223593509996,105.04817913000443,53532.18099696001
2023-08-25,15:21:29.000,237,10980074,13765,0,1692976888,13100.250538749991,105.09752303999994,53532.18798408
2023-08-25,15:21:30.000,237,10980052,13645,0,1692976889,13100.270747679991,105.03408086999843,53532.24388104
2023-08-25,15:21:31.000,237,10980069,13725,0,1692976890,13100.243802439996,105.11867042999802,53532.222919679996
2023-08-25,15:21:32.000,237,10980107,13925,0,1692976891,13100.257275060001,105.11162129999866,53532.16702272
2023-08-25,15:21:33.000,237,10980068,13925,0,1692976892,13100.304429229996,105.12571956000465,53532.278816640006
2023-08-25,15:21:34.000,237,10980061,14005,0,1692976893,13100.243802439996,105.11867042999802,53532.24388104
2023-08-25,15:21:35.000,237,10980044,13605,0,1692976894,13100.216857200001,105.19621085999825,53532.21593256
2023-08-25,15:21:36.000,237,10980069,13245,0,1692976895,13100.183175649996,105.22440738000296,53532.22990680001
2023-08-25,15:21:37.000,237,10980096,13965,0,1692976896,13100.19664827,105.25965302999975,53532.17400984
2023-08-25,15:21:38.000,237,10980066,13765,0,1692976897,13100.19664827,105.22440738000296,53532.222919679996
2023-08-25,15:21:39.000,237,10980084,13925,0,1692976898,13100.183175649996,105.29489868000383,53532.18798408
2023-08-25,15:21:40.000,237,10980066,14005,0,1692976899,13100.216857200001,105.24555477000104,53532.2648424
2023-08-25,15:21:41.000,237,10980075,13765,0,1692976900,13100.19664827,105.29489868000383,53532.27182952001
2023-08-25,15:21:42.000,237,10980086,13445,0,1692976901,13100.162966719996,105.27375128999847,53532.24388104
2023-08-25,15:21:43.000,237,10980076,13845,0,1692976902,13100.122548859996,105.30899694000254,53532.24388104
2023-08-25,15:21:44.000,237,10980074,13565,0,1692976903,13100.122548859996,105.33719345999998,53532.257855280004
2023-08-25,15:21:45.000,237,10980089,13765,0,1692976904,13100.13602148,105.32309520000126,53532.31375224
2023-08-25,15:21:46.000,237,10980090,13645,0,1692976905,13100.102339929996,105.37948824000341,53532.25086816001
2023-08-25,15:21:47.000,237,10980090,13765,0,1692976906,13100.04844944999,105.37243911000405,53532.20195832001
2023-08-25,15:21:48.000,237,10980047,13605,0,1692976907,13100.102339929996,105.33719345999998,53532.32073936001
2023-08-25,15:21:49.000,237,10980081,13925,0,1692976908,13100.11581255,105.34424258999934,53532.27182952001
2023-08-25,15:21:50.000,237,10980061,13845,0,1692976909,13100.102339929996,105.32309520000126,53532.27182952001
2023-08-25,15:21:51.000,237,10980120,13405,0,1692976910,13100.04844944999,105.35834084999806,53532.2648424
2023-08-25,15:21:52.000,237,10980048,13565,0,1692976911,13100.00803158999,105.37948824000341,53532.23689392
2023-08-25,15:21:53.000,237,10980093,13925,0,1692976912,13100.08886730999,105.37243911000405,53532.29279088
2023-08-25,15:21:54.000,237,10980111,13645,0,1692976913,13100.04844944999,105.33719345999998,53532.278816640006
2023-08-25,15:21:55.000,237,10980101,13885,0,1692976914,13100.00803158999,105.3512917199987,53532.208945440005
2023-08-25,15:21:56.000,237,10980043,13765,0,1692976915,13100.041713139995,105.28784955000447,53532.27182952001
2023-08-25,15:21:57.000,237,10980075,13725,0,1692976916,13100.061922069995,105.30194781000318,53532.27182952001
2023-08-25,15:21:58.000,237,10980036,13765,0,1692976917,13100.082130999996,105.27375128999847,53532.29279088
2023-08-25,15:21:59.000,237,10980088,13405,0,1692976918,13100.0147679,105.27375128999847,53532.25086816001
2023-08-25,15:22:00.000,237,10980118,13765,0,1692976919,13100.021504209995,105.28784955000447,53532.25086816001
2023-08-25,15:22:01.000,237,10980117,13645,0,1692976920,13100.041713139995,105.28080041999783,53532.28580376
2023-08-25,15:22:02.000,237,10980083,13725,0,1692976921,13099.98782265999,105.24555477000104,53532.222919679996
2023-08-25,15:22:03.000,237,10980070,13605,0,1692976922,13099.98782265999,105.23145651000232,53532.222919679996
2023-08-25,15:22:04.000,237,10980066,13765,0,1692976923,13100.08886730999,105.20325999000488,53532.3347136
2023-08-25,15:22:05.000,237,10980042,13605,0,1692976924,13100.05518576,105.19621085999825,53532.278816640006
2023-08-25,15:22:06.000,237,10980099,13565,0,1692976925,13100.102339929996,105.14686695000273,53532.327726480005
2023-08-25,15:22:07.000,237,10980113,13365,0,1692976926,13100.041713139995,105.15391608000209,53532.31375224
2023-08-25,15:22:08.000,237,10980040,13525,0,1692976927,13100.082130999996,105.16096521000145,53532.2648424
2023-08-25,15:22:09.000,237,10980054,13845,0,1692976928,13099.96761372999,105.18916172999889,53532.18099696001
2023-08-25,15:22:10.000,237,10980072,13845,0,1692976929,13099.981086349995,105.13276869000401,53532.25086816001
2023-08-25,15:22:11.000,237,10980080,13485,0,1692976930,13100.09560362,105.13276869000401,53532.36964920001
2023-08-25,15:22:12.000,237,10980069,13765,0,1692976931,13100.06865837999,105.13276869000401,53532.257855280004
2023-08-25,15:22:13.000,237,10980071,13485,0,1692976932,13100.05518576,105.07637565000186,53532.30676512
2023-08-25,15:22:14.000,237,10980092,13925,0,1692976933,13100.10907623999,105.06227739000315,53532.327726480005
2023-08-25,15:22:15.000,237,10980100,13725,0,1692976934,13100.102339929996,105.06227739000315,53532.30676512
2023-08-25,15:22:16.000,237,10980061,13645,0,1692976935,13100.12928516999,105.05522826000379,53532.3347136
2023-08-25,15:22:17.000,237,10980088,13485,0,1692976936,13100.04844944999,105.0693265200025,53532.278816640006
2023-08-25,15:22:18.000,237,10980071,13965,0,1692976937,13100.10907623999,105.01293348000036,53532.29279088
2023-08-25,15:22:19.000,237,10980090,13405,0,1692976938,13100.06865837999,105.03408086999843,53532.32073936001
2023-08-25,15:22:20.000,237,10980063,13605,0,1692976939,13100.169703029991,105.03408086999843,53532.41855904001
2023-08-25,15:22:21.000,237,10980075,13605,0,1692976940,13100.12928516999,105.02703173999907,53532.390610559996
2023-08-25,15:22:22.000,237,10980083,13925,0,1692976941,13100.122548859996,105.01998260999972,53532.41157192
2023-08-25,15:22:23.000,237,10980132,13765,0,1692976942,13100.061922069995,105.09047391000058,53532.34868784001
2023-08-25,15:22:24.000,237,10980048,13925,0,1692976943,13100.10907623999,105.04112999999779,53532.34868784001
2023-08-25,15:22:25.000,237,10980043,13765,0,1692976944,13100.06865837999,105.05522826000379,53532.32073936001
2023-08-25,15:22:26.000,237,10980075,13765,0,1692976945,13100.082130999996,105.06227739000315,53532.36266208
2023-08-25,15:22:27.000,237,10980071,13605,0,1692976946,13100.041713139995,105.06227739000315,53532.34170072
2023-08-25,15:22:28.000,237,10980097,13765,0,1692976947,13100.04844944999,105.04817913000443,53532.34170072
2023-08-25,15:22:29.000,237,10980054,13965,0,1692976948,13100.0147679,105.04112999999779,53532.2648424
2023-08-25,15:22:30.000,237,10980066,13845,0,1692976949,13100.02824051999,105.01293348000036,53532.327726480005
2023-08-25,15:22:31.000,237,10980059,14085,0,1692976950,13099.96761372999,105.01293348000036,53532.25086816001
2023-08-25,15:22:32.000,237,10980091,13765,0,1692976951,13100.03497683,104.99178609000228,53532.257855280004
2023-08-25,15:22:33.000,237,10980043,14005,0,1692976952,13099.99455897,104.97768783000356,53532.23689392
2023-08-25,15:22:34.000,237,10980045,13725,0,1692976953,13100.021504209995,104.92834392000077,53532.29977800001
2023-08-25,15:22:35.000,237,10980084,13405,0,1692976954,13099.960877419995,104.92129479000141,53532.2648424
2023-08-25,15:22:36.000,237,10980053,13645,0,1692976955,13100.001295279995,104.94244217999949,53532.34868784001
2023-08-25,15:22:37.000,237,10980068,13765,0,1692976956,13100.061922069995,104.89309827000397,53532.376636320005
2023-08-25,15:22:38.000,237,10980118,13925,0,1692976957,13100.05518576,104.87195087999862,53532.34868784001
2023-08-25,15:22:39.000,237,10980089,13925,0,1692976958,13100.021504209995,104.83670523000183,53532.31375224
2023-08-25,15:22:40.000,237,10980081,13845,0,1692976959,13100.03497683,104.83670523000183,53532.34868784001
2023-08-25,15:22:41.000,237,10980034,13725,0,1692976960,13099.981086349995,104.78736131999904,53532.3347136
2023-08-25,15:22:42.000,237,10980040,13525,0,1692976961,13100.0147679,104.80145957999775,53532.327726480005
2023-08-25,15:22:43.000,237,10980073,13765,0,1692976962,13099.99455897,104.74506654000288,53532.34868784001
2023-08-25,15:22:44.000,237,10980077,13445,0,1692976963,13099.98782265999,104.7239191500048,53532.30676512
2023-08-25,15:22:45.000,237,10980025,13765,0,1692976964,13100.02824051999,104.67457524000201,53532.34868784001
2023-08-25,15:22:46.000,237,10980081,13605,0,1692976965,13100.03497683,104.68162437000137,53532.36266208
2023-08-25,15:22:47.000,237,10980131,13885,0,1692976966,13100.021504209995,104.66752611000265,53532.38362344
2023-08-25,15:22:48.000,237,10980055,13885,0,1692976967,13099.94740479999,104.62523132999922,53532.34868784001
2023-08-25,15:22:49.000,237,10980096,13725,0,1692976968,13100.0147679,104.60408394000115,53532.39759768001
2023-08-25,15:22:50.000,237,10980110,13925,0,1692976969,13100.00803158999,104.58998568000243,53532.38362344
2023-08-25,15:22:51.000,237,10980037,13365,0,1692976970,13099.97435004,104.56178915999772,53532.4045848
2023-08-25,15:22:52.000,237,10980118,13725,0,1692976971,13099.960877419995,104.56178915999772,53532.35567496
2023-08-25,15:22:53.000,237,10980048,13645,0,1692976972,13099.94740479999,104.55474002999836,53532.3347136
2023-08-25,15:22:54.000,237,10980098,13605,0,1692976973,13100.0147679,104.53359264000028,53532.35567496
2023-08-25,15:22:55.000,237,10980139,14165,0,1692976974,13100.001295279995,104.49129786000412,53532.3347136
2023-08-25,15:22:56.000,237,10980105,13925,0,1692976975,13099.96761372999,104.49129786000412,53532.390610559996
2023-08-25,15:22:57.000,237,10980061,14045,0,1692976976,13099.880041699995,104.49129786000412,53532.327726480005
2023-08-25,15:22:58.000,237,10980077,13925,0,1692976977,13099.95414111,104.45605221000005,53532.35567496
2023-08-25,15:22:59.000,237,10980108,13805,0,1692976978,13099.90698693999,104.42080656000326,53532.34868784001
2023-08-25,15:23:00.000,237,10980068,13445,0,1692976979,13099.92719586999,104.42080656000326,53532.376636320005
2023-08-25,15:23:01.000,237,10980073,13685,0,1692976980,13099.95414111,104.38556090999919,53532.495417360005
2023-08-25,15:23:02.000,237,10980138,13845,0,1692976981,13099.920459559995,104.42080656000326,53532.41855904001
2023-08-25,15:23:03.000,237,10980147,13685,0,1692976982,13099.880041699995,104.37851177999983,53532.43253328
2023-08-25,15:23:04.000,237,10980066,13725,0,1692976983,13099.89351432,104.37851177999983,53532.43952040001
2023-08-25,15:23:05.000,237,10980093,13805,0,1692976984,13099.819414909995,104.35031526000239,53532.36266208
2023-08-25,15:23:06.000,237,10980058,13565,0,1692976985,13099.819414909995,104.29392222000024,53532.4045848
2023-08-25,15:23:07.000,237,10980100,13685,0,1692976986,13099.80594228999,104.34326613000303,53532.41855904001
2023-08-25,15:23:08.000,237,10980040,13525,0,1692976987,13099.76552442999,104.30802047999896,53532.38362344
2023-08-25,15:23:09.000,237,10980079,13685,0,1692976988,13099.8126786,104.28687309000088,53532.46048176
2023-08-25,15:23:10.000,237,10980057,13765,0,1692976989,13099.75205181,104.25867657000344,53532.41855904001
2023-08-25,15:23:11.000,237,10980069,13925,0,1692976990,13099.637534539994,104.25162744000409,53532.29279088
2023-08-25,15:23:12.000,237,10980114,13565,0,1692976991,13099.657743469994,104.22343091999937,53532.38362344
2023-08-25,15:23:13.000,237,10980097,13845,0,1692976992,13099.610589299999,104.21638179000001,53532.36964920001
2023-08-25,15:23:14.000,237,10980063,13565,0,1692976993,13099.536489889993,104.2022835300013,53532.32073936001
2023-08-25,15:23:15.000,237,10980113,13765,0,1692976994,13099.563435129989,104.19523440000194,53532.4045848
2023-08-25,15:23:16.000,237,10980117,13645,0,1692976995,13099.603852989989,104.1670378800045,53532.36266208
2023-08-25,15:23:17.000,237,10980074,13645,0,1692976996,13099.469126789998,104.18113614000322,53532.32073936001
2023-08-25,15:23:18.000,237,10980082,13605,0,1692976997,13099.435445239993,104.18818527000258,53532.2648424
2023-08-25,15:23:19.000,237,10980106,13765,0,1692976998,13099.435445239993,104.11769397000171,53532.39759768001
2023-08-25,15:23:20.000,237,10980092,13725,0,1692976999,13099.442181549988,104.12474310000107,53532.3347136
2023-08-25,15:23:21.000,237,10980093,13925,0,1692977000,13099.347873209997,104.11769397000171,53532.29279088
2023-08-25,15:23:22.000,237,10980091,13805,0,1692977001,13099.327664279997,104.11769397000171,53532.28580376
2023-08-25,15:23:23.000,237,10980083,13765,0,1692977002,13099.341136900002,104.11769397000171,53532.3347136
2023-08-25,15:23:24.000,237,10980108,13965,0,1692977003,13099.273773799992,104.08949745000427,53532.27182952001
2023-08-25,15:23:25.000,237,10980144,13685,0,1692977004,13099.327664279997,104.07539918999828,53532.32073936001
2023-08-25,15:23:26.000,237,10980100,13645,0,1692977005,13099.341136900002,104.0542518000002,53532.28580376
2023-08-25,15:23:27.000,237,10980106,13805,0,1692977006,13099.206410699997,104.0542518000002,53532.25086816001
2023-08-25,15:23:28.000,237,10980098,13565,0,1692977007,13099.139047600002,104.04015354000148,53532.222919679996
2023-08-25,15:23:29.000,237,10980074,13765,0,1692977008,13099.125574979997,104.04720267000084,53532.22990680001
2023-08-25,15:23:30.000,237,10980073,13565,0,1692977009,13099.085157119996,104.07539918999828,53532.18099696001
2023-08-25,15:23:31.000,237,10980059,13725,0,1692977010,13099.091893429992,104.07539918999828,53532.20195832001
2023-08-25,15:23:32.000,237,10980073,13925,0,1692977011,13099.105366049997,104.04015354000148,53532.22990680001
2023-08-25,15:23:33.000,237,10980066,13685,0,1692977012,13099.058211880001,104.0190061500034,53532.22990680001
2023-08-25,15:23:34.000,237,10980077,13845,0,1692977013,13099.078420810001,104.03310441000212,53532.14606136
2023-08-25,15:23:35.000,237,10980116,13845,0,1692977014,13099.011057709991,104.04015354000148,53532.17400984
2023-08-25,15:23:36.000,237,10980125,14045,0,1692977015,13098.990848779991,104.04720267000084,53532.15304848001
2023-08-25,15:23:37.000,237,10980048,13565,0,1692977016,13098.91001305999,103.9908096299987,53532.09715152
2023-08-25,15:23:38.000,237,10980050,13885,0,1692977017,13098.923485679996,104.0190061500034,53532.111125760006
2023-08-25,15:23:39.000,237,10980075,13645,0,1692977018,13098.85612258,104.02605528000277,53532.06920304
2023-08-25,15:23:40.000,237,10980085,13885,0,1692977019,13098.89654044,103.97671136999998,53532.15304848001
2023-08-25,15:23:41.000,237,10980056,13725,0,1692977020,13098.86959519999,103.9555639800019,53532.13907424
2023-08-25,15:23:42.000,237,10980032,13925,0,1692977021,13098.802232099995,103.97671136999998,53532.07619016
2023-08-25,15:23:43.000,237,10980048,13525,0,1692977022,13098.84938626999,103.96966224000062,53532.13208712001
2023-08-25,15:23:44.000,237,10980100,14045,0,1692977023,13098.81570472,103.94851485000254,53532.09715152
2023-08-25,15:23:45.000,237,10980107,13645,0,1692977024,13098.80896840999,103.93441659000382,53532.13907424
2023-08-25,15:23:46.000,237,10980103,13725,0,1692977025,13098.734869,103.96261311000126,53532.01330608001
2023-08-25,15:23:47.000,237,10980087,13765,0,1692977026,13098.734869,103.96966224000062,53532.1251
2023-08-25,15:23:48.000,237,10980092,13925,0,1692977027,13098.761814239995,103.96261311000126,53532.13208712001
2023-08-25,15:23:49.000,237,10980068,13685,0,1692977028,13098.701187449995,103.94851485000254,53532.090164400004
2023-08-25,15:23:50.000,237,10980061,13605,0,1692977029,13098.680978519995,103.93441659000382,53532.06221592001
2023-08-25,15:23:51.000,237,10980081,13725,0,1692977030,13098.65403328,103.91326919999847,53532.055228799996
2023-08-25,15:23:52.000,237,10980061,13885,0,1692977031,13098.56646124999,103.92031832999783,53531.92946064
2023-08-25,15:23:53.000,237,10980080,13485,0,1692977032,13098.54625231999,103.90622006999911,53532.0202932
2023-08-25,15:23:54.000,237,10980147,13845,0,1692977033,13098.57319756,103.92736746000446,53532.07619016
2023-08-25,15:23:55.000,237,10980051,13565,0,1692977034,13098.532779699999,103.94851485000254,53532.0202932
2023-08-25,15:23:56.000,237,10980099,13565,0,1692977035,13098.55298863,103.94851485000254,53532.041254560005
2023-08-25,15:23:57.000,237,10980091,13525,0,1692977036,13098.512570769999,103.92736746000446,53532.02728032
2023-08-25,15:23:58.000,237,10980136,13405,0,1692977037,13098.519307079994,103.94146572000318,53532.01330608001
2023-08-25,15:23:59.000,237,10980098,14045,0,1692977038,13098.411526119999,103.93441659000382,53532.0202932
2023-08-25,15:24:00.000,237,10980077,13685,0,1692977039,13098.364371949989,103.96966224000062,53531.93644776001
2023-08-25,15:24:01.000,237,10980097,13685,0,1692977040,13098.364371949989,103.98376049999933,53531.95740912
2023-08-25,15:24:02.000,237,10980057,14045,0,1692977041,13098.290272539998,103.9908096299987,53531.86657656001
2023-08-25,15:24:03.000,237,10980075,13925,0,1692977042,13098.303745159988,104.03310441000212,53531.873563680005
2023-08-25,15:24:04.000,237,10980109,13645,0,1692977043,13098.350899329998,103.9908096299987,53531.97138336
2023-08-25,15:24:05.000,237,10980083,13725,0,1692977044,13098.310481469998,104.06130092999956,53531.86657656001
2023-08-25,15:24:06.000,237,10980102,13485,0,1692977045,13098.310481469998,104.04720267000084,53531.950422
2023-08-25,15:24:07.000,237,10980094,13845,0,1692977046,13098.303745159988,104.06835005999892,53531.873563680005
2023-08-25,15:24:08.000,237,10980066,14005,0,1692977047,13098.283536229988,104.08949745000427,53531.85958944
2023-08-25,15:24:09.000,237,10980091,13765,0,1692977048,13098.195964199993,104.08949745000427,53531.84561520001
2023-08-25,15:24:10.000,237,10980085,13645,0,1692977049,13098.236382059993,104.13179223000043,53531.85958944
2023-08-25,15:24:11.000,237,10980097,13445,0,1692977050,13098.216173129993,104.1529396199985,53531.90151216
2023-08-25,15:24:12.000,237,10980077,13765,0,1692977051,13098.236382059993,104.18113614000322,53531.85958944
2023-08-25,15:24:13.000,237,10980090,13725,0,1692977052,13098.249854679998,104.20933266000065,53531.873563680005
2023-08-25,15:24:14.000,237,10980079,13805,0,1692977053,13098.236382059993,104.20933266000065,53531.90151216
2023-08-25,15:24:15.000,237,10980156,13925,0,1692977054,13098.216173129993,104.24457831000473,53531.83862808
2023-08-25,15:24:16.000,237,10980076,13525,0,1692977055,13098.162282650002,104.28687309000088,53531.85958944
2023-08-25,15:24:17.000,237,10980058,14045,0,1692977056,13098.169018959998,104.28687309000088,53531.85958944
2023-08-25,15:24:18.000,237,10980095,13925,0,1692977057,13098.128601099997,104.29392222000024,53531.7408084
2023-08-25,15:24:19.000,237,10980082,13925,0,1692977058,13098.115128479993,104.28687309000088,53531.85958944
2023-08-25,15:24:20.000,237,10980067,14045,0,1692977059,13098.162282650002,104.32916787000431,53531.84561520001
2023-08-25,15:24:21.000,237,10980066,14045,0,1692977060,13098.094919549992,104.36441352000111,53531.775744000006
2023-08-25,15:24:22.000,237,10980056,13965,0,1692977061,13098.115128479993,104.32916787000431,53531.79670536001
2023-08-25,15:24:23.000,237,10980108,13605,0,1692977062,13098.121864790002,104.39261003999854,53531.824653840005
2023-08-25,15:24:24.000,237,10980083,13885,0,1692977063,13098.135337409993,104.42080656000326,53531.80369248
2023-08-25,15:24:25.000,237,10980077,13605,0,1692977064,13098.115128479993,104.4137574300039,53531.81766672001
2023-08-25,15:24:26.000,237,10980105,13565,0,1692977065,13098.094919549992,104.42080656000326,53531.81766672001
2023-08-25,15:24:27.000,237,10980048,13925,0,1692977066,13098.088183239997,104.47719959999813,53531.775744000006
2023-08-25,15:24:28.000,237,10980080,14085,0,1692977067,13098.081446930002,104.48424873000477,53531.824653840005
2023-08-25,15:24:29.000,237,10980081,13605,0,1692977068,13098.081446930002,104.48424873000477,53531.76875688001
2023-08-25,15:24:30.000,237,10980086,13765,0,1692977069,13098.148810029998,104.49129786000412,53531.8805508
2023-08-25,15:24:31.000,237,10980126,13765,0,1692977070,13098.061238000002,104.51949438000156,53531.73382128
2023-08-25,15:24:32.000,237,10980082,13605,0,1692977071,13098.135337409993,104.56883829000435,53531.74779552001
2023-08-25,15:24:33.000,237,10980090,13725,0,1692977072,13098.142073720002,104.58293655000307,53531.7408084
2023-08-25,15:24:34.000,237,10980086,13565,0,1692977073,13098.115128479993,104.6111330700005,53531.719847039996
2023-08-25,15:24:35.000,237,10980060,13805,0,1692977074,13098.101655860002,104.60408394000115,53531.78273112
2023-08-25,15:24:36.000,237,10980098,13845,0,1692977075,13098.209436819998,104.63228045999858,53531.79670536001
2023-08-25,15:24:37.000,237,10980106,13805,0,1692977076,13098.155546339993,104.66752611000265,53531.76176976
2023-08-25,15:24:38.000,237,10980121,14165,0,1692977077,13098.209436819998,104.65342785000394,53531.8106796
2023-08-25,15:24:39.000,237,10980147,13685,0,1692977078,13098.189227889998,104.68162437000137,53531.78273112
2023-08-25,15:24:40.000,237,10980101,13765,0,1692977079,13098.182491580003,104.75211567000224,53531.775744000006
2023-08-25,15:24:41.000,237,10980149,13605,0,1692977080,13098.142073720002,104.76621393000096,53531.69888568001
2023-08-25,15:24:42.000,237,10980123,13805,0,1692977081,13098.175755269993,104.7944104499984,53531.78971824
2023-08-25,15:24:43.000,237,10980074,14005,0,1692977082,13098.182491580003,104.80145957999775,53531.73382128
2023-08-25,15:24:44.000,237,10980068,13845,0,1692977083,13098.195964199993,104.84375436000118,53531.72683416001
2023-08-25,15:24:45.000,237,10980051,13885,0,1692977084,13098.202700510003,104.83670523000183,53531.85260232
2023-08-25,15:24:46.000,237,10980109,14005,0,1692977085,13098.263327299988,104.83670523000183,53531.873563680005
2023-08-25,15:24:47.000,237,10980154,13565,0,1692977086,13098.222909439988,104.8578526199999,53531.83164096
2023-08-25,15:24:48.000,237,10980097,13805,0,1692977087,13098.209436819998,104.87900000999798,53531.79670536001
2023-08-25,15:24:49.000,237,10980113,13765,0,1692977088,13098.222909439988,104.9071965300027,53531.78971824
2023-08-25,15:24:50.000,237,10980051,13885,0,1692977089,13098.249854679998,104.9071965300027,53531.873563680005
2023-08-25,15:24:51.000,237,10980105,13805,0,1692977090,13098.270063609998,104.94244217999949,53531.90151216
2023-08-25,15:24:52.000,237,10980110,13845,0,1692977091,13098.283536229988,104.96358957000484,53531.92946064
2023-08-25,15:24:53.000,237,10980101,13645,0,1692977092,13098.256590989993,104.96358957000484,53531.86657656001
2023-08-25,15:24:54.000,237,10980083,13925,0,1692977093,13098.323954089989,104.99178609000228,53532.0202932
2023-08-25,15:24:55.000,237,10980096,13485,0,1692977094,13098.310481469998,105.005884350001,53532.0202932
2023-08-25,15:24:56.000,237,10980102,13645,0,1692977095,13098.310481469998,105.04112999999779,53531.97837048
2023-08-25,15:24:57.000,237,10980079,13725,0,1692977096,13098.337426709993,105.0693265200025,53531.97138336
2023-08-25,15:24:58.000,237,10980077,13685,0,1692977097,13098.317217779993,105.13276869000401,53531.950422
2023-08-25,15:24:59.000,237,10980115,13725,0,1692977098,13098.323954089989,105.17506347000017,53531.91548640001
2023-08-25,15:25:00.000,237,10980075,13925,0,1692977099,13098.344163019989,105.17506347000017,53531.950422
2023-08-25,15:25:01.000,237,10980058,13565,0,1692977100,13098.371108259998,105.16801434000081,53532.02728032
2023-08-25,15:25:02.000,237,10980049,13565,0,1692977101,13098.404789809989,105.21030912000424,53532.041254560005
2023-08-25,15:25:03.000,237,10980111,13645,0,1692977102,13098.344163019989,105.27375128999847,53531.90151216
2023-08-25,15:25:04.000,237,10980063,13645,0,1692977103,13098.330690399998,105.26670215999911,53531.887537919996
2023-08-25,15:25:05.000,237,10980056,13605,0,1692977104,13098.398053499994,105.27375128999847,53531.93644776001
2023-08-25,15:25:06.000,237,10980070,13925,0,1692977105,13098.431735049999,105.30194781000318,53531.992344720005
2023-08-25,15:25:07.000,237,10980100,13765,0,1692977106,13098.458680289994,105.34424258999934,53532.0202932
2023-08-25,15:25:08.000,237,10980071,14125,0,1692977107,13098.48562552999,105.40768476000085,53532.041254560005
2023-08-25,15:25:09.000,237,10980050,13725,0,1692977108,13098.499098149994,105.38653737000277,53532.00631896
2023-08-25,15:25:10.000,237,10980071,13765,0,1692977109,13098.55298863,105.42178301999957,53532.06920304
2023-08-25,15:25:11.000,237,10980109,13365,0,1692977110,13098.54625231999,105.43588127999828,53532.08317728001
2023-08-25,15:25:12.000,237,10980058,13645,0,1692977111,13098.532779699999,105.43588127999828,53532.03426744001
2023-08-25,15:25:13.000,237,10980040,14085,0,1692977112,13098.579933869994,105.42178301999957,53532.07619016
2023-08-25,15:25:14.000,237,10980081,13965,0,1692977113,13098.62708803999,105.43588127999828,53532.09715152
2023-08-25,15:25:15.000,237,10980089,13685,0,1692977114,13098.600142799995,105.49227432000043,53531.99933184
2023-08-25,15:25:16.000,237,10980087,13605,0,1692977115,13098.701187449995,105.48522519000107,53532.10413864001
2023-08-25,15:25:17.000,237,10980102,14005,0,1692977116,13098.68771482999,105.49227432000043,53532.08317728001
2023-08-25,15:25:18.000,237,10980093,13485,0,1692977117,13098.67424221,105.51342170999851,53532.09715152
2023-08-25,15:25:19.000,237,10980095,13765,0,1692977118,13098.70792375999,105.53456910000386,53532.10413864001
2023-08-25,15:25:20.000,237,10980106,13645,0,1692977119,13098.734869,105.5627656200013,53532.13907424
2023-08-25,15:25:21.000,237,10980065,13725,0,1692977120,13098.74834161999,105.58391300999938,53532.11811288
2023-08-25,15:25:22.000,237,10980099,13725,0,1692977121,13098.71466007,105.58391300999938,53532.09715152
2023-08-25,15:25:23.000,237,10980067,13605,0,1692977122,13098.78875947999,105.60506040000473,53532.16702272
2023-08-25,15:25:24.000,237,10980089,13805,0,1692977123,13098.79549579,105.5980112699981,53532.15304848001
2023-08-25,15:25:25.000,237,10980074,13565,0,1692977124,13098.782023169995,105.5627656200013,53532.1251
2023-08-25,15:25:26.000,237,10980061,13485,0,1692977125,13098.82917733999,105.61210953000409,53532.15304848001
2023-08-25,15:25:27.000,237,10980135,13685,0,1692977126,13098.85612258,105.5980112699981,53532.25086816001
2023-08-25,15:25:28.000,237,10980076,13845,0,1692977127,13098.77528686,105.60506040000473,53532.1251
2023-08-25,15:25:29.000,237,10980041,13525,0,1692977128,13098.83591365,105.61915866000345,53532.21593256
2023-08-25,15:25:30.000,237,10980066,13445,0,1692977129,13098.802232099995,105.62620779000281,53532.15304848001
2023-08-25,15:25:31.000,237,10980106,13565,0,1692977130,13098.822441029995,105.59096213999874,53532.17400984
2023-08-25,15:25:32.000,237,10980120,13605,0,1692977131,13098.85612258,105.62620779000281,53532.222919679996
2023-08-25,15:25:33.000,237,10980059,13565,0,1692977132,13098.9369583,105.64030605000153,53532.29279088
2023-08-25,15:25:34.000,237,10980096,13605,0,1692977133,13098.970639849991,105.65440431000025,53532.257855280004
2023-08-25,15:25:35.000,237,10980060,13645,0,1692977134,13098.883067819996,105.64735518000089,53532.20195832001
2023-08-25,15:25:36.000,237,10980051,13525,0,1692977135,13098.91001305999,105.69669909000368,53532.27182952001
2023-08-25,15:25:37.000,237,10980035,13485,0,1692977136,13098.903276749996,105.70374822000304,53532.20195832001
2023-08-25,15:25:38.000,237,10980029,13645,0,1692977137,13098.91001305999,105.65440431000025,53532.22990680001
2023-08-25,15:25:39.000,237,10980081,13725,0,1692977138,13098.87633151,105.67555169999832,53532.111125760006
2023-08-25,15:25:40.000,237,10980048,13525,0,1692977139,13098.970639849991,105.69669909000368,53532.2648424
2023-08-25,15:25:41.000,237,10980098,14045,0,1692977140,13098.984112469996,105.66850256999896,53532.29977800001
2023-08-25,15:25:42.000,237,10980098,13605,0,1692977141,13098.963903539996,105.7107973500024,53532.257855280004
2023-08-25,15:25:43.000,237,10980061,13365,0,1692977142,13098.95716723,105.71784648000175,53532.208945440005
2023-08-25,15:25:44.000,237,10980066,13965,0,1692977143,13098.990848779991,105.67555169999832,53532.22990680001
2023-08-25,15:25:45.000,237,10980090,13885,0,1692977144,13098.950430919991,105.69669909000368,53532.18099696001
2023-08-25,15:25:46.000,237,10980062,13565,0,1692977145,13098.950430919991,105.71784648000175,53532.222919679996
2023-08-25,15:25:47.000,237,10980084,13765,0,1692977146,13099.038002950001,105.68260082999768,53532.278816640006
2023-08-25,15:25:48.000,237,10980088,13685,0,1692977147,13099.078420810001,105.69669909000368,53532.31375224
2023-08-25,15:25:49.000,237,10980067,13885,0,1692977148,13099.064948189996,105.65440431000025,53532.208945440005
2023-08-25,15:25:50.000,237,10980080,13165,0,1692977149,13099.011057709991,105.69669909000368,53532.22990680001
2023-08-25,15:25:51.000,237,10980091,13565,0,1692977150,13099.078420810001,105.7107973500024,53532.3347136
2023-08-25,15:25:52.000,237,10980048,13565,0,1692977151,13099.071684499992,105.72489561000111,53532.3347136
2023-08-25,15:25:53.000,237,10980081,13925,0,1692977152,13099.064948189996,105.7107973500024,53532.34868784001
2023-08-25,15:25:54.000,237,10980083,13565,0,1692977153,13099.091893429992,105.68260082999768,53532.34170072
2023-08-25,15:25:55.000,237,10980041,13605,0,1692977154,13099.105366049997,105.7107973500024,53532.30676512
2023-08-25,15:25:56.000,237,10980027,13925,0,1692977155,13099.071684499992,105.71784648000175,53532.278816640006
2023-08-25,15:25:57.000,237,10980079,13925,0,1692977156,13099.172729149992,105.68964996000432,53532.38362344
2023-08-25,15:25:58.000,237,10980124,13645,0,1692977157,13099.179465460002,105.67555169999832,53532.4045848
2023-08-25,15:25:59.000,237,10980075,13605,0,1692977158,13099.152520219992,105.64030605000153,53532.36964920001
2023-08-25,15:26:00.000,237,10980069,13805,0,1692977159,13099.152520219992,105.66850256999896,53532.32073936001
2023-08-25,15:26:01.000,237,10980122,13725,0,1692977160,13099.186201769997,105.68260082999768,53532.36266208
2023-08-25,15:26:02.000,237,10980081,13645,0,1692977161,13099.172729149992,105.66850256999896,53532.31375224
2023-08-25,15:26:03.000,237,10980093,13525,0,1692977162,13099.213147009992,105.68964996000432,53532.4045848
2023-08-25,15:26:04.000,237,10980068,13605,0,1692977163,13099.246828559997,105.68260082999768,53532.46048176
2023-08-25,15:26:05.000,237,10980117,13925,0,1692977164,13099.226619629997,105.6614534399996,53532.39759768001
2023-08-25,15:26:06.000,237,10980078,13765,0,1692977165,13099.246828559997,105.64735518000089,53532.50240448
2023-08-25,15:26:07.000,237,10980028,13365,0,1692977166,13099.260301180002,105.6614534399996,53532.48843024001
2023-08-25,15:26:08.000,237,10980082,13565,0,1692977167,13099.287246419997,105.64030605000153,53532.48843024001
2023-08-25,15:26:09.000,237,10980056,13565,0,1692977168,13099.186201769997,105.61210953000409,53532.4045848
2023-08-25,15:26:10.000,237,10980057,13925,0,1692977169,13099.179465460002,105.64030605000153,53532.43952040001
2023-08-25,15:26:11.000,237,10980060,13805,0,1692977170,13099.260301180002,105.61915866000345,53532.46746888001
2023-08-25,15:26:12.000,237,10980108,13485,0,1692977171,13099.213147009992,105.62620779000281,53532.48843024001
2023-08-25,15:26:13.000,237,10980051,13805,0,1692977172,13099.226619629997,105.63325692000217,53532.474456
2023-08-25,15:26:14.000,237,10980047,13645,0,1692977173,13099.280510110002,105.63325692000217,53532.48843024001
2023-08-25,15:26:15.000,237,10980036,13805,0,1692977174,13099.300719040002,105.64735518000089,53532.53035296
2023-08-25,15:26:16.000,237,10980098,13645,0,1692977175,13099.260301180002,105.65440431000025,53532.51637872001
2023-08-25,15:26:17.000,237,10980089,13645,0,1692977176,13099.240092250002,105.63325692000217,53532.495417360005
2023-08-25,15:26:18.000,237,10980033,13885,0,1692977177,13099.314191659993,105.63325692000217,53532.58624992001
2023-08-25,15:26:19.000,237,10980111,13565,0,1692977178,13099.354609519993,105.61210953000409,53532.5792628
2023-08-25,15:26:20.000,237,10980095,13845,0,1692977179,13099.327664279997,105.64030605000153,53532.57227568
2023-08-25,15:26:21.000,237,10980044,13765,0,1692977180,13099.374818449993,105.62620779000281,53532.63515976001
2023-08-25,15:26:22.000,237,10980087,13765,0,1692977181,13099.388291069998,105.63325692000217,53532.63515976001
2023-08-25,15:26:23.000,237,10980033,13885,0,1692977182,13099.374818449993,105.61210953000409,53532.62817264
2023-08-25,15:26:24.000,237,10980119,13725,0,1692977183,13099.341136900002,105.5980112699981,53532.62118552
2023-08-25,15:26:25.000,237,10980084,13925,0,1692977184,13099.381554760002,105.62620779000281,53532.63515976001
2023-08-25,15:26:26.000,237,10980089,13605,0,1692977185,13099.307455349997,105.5980112699981,53532.5792628
2023-08-25,15:26:27.000,237,10980103,13485,0,1692977186,13099.368082139998,105.58391300999938,53532.663108240005
2023-08-25,15:26:28.000,237,10980092,13845,0,1692977187,13099.401763690003,105.58391300999938,53532.67708248
2023-08-25,15:26:29.000,237,10980055,13725,0,1692977188,13099.361345830002,105.5980112699981,53532.614198400006
2023-08-25,15:26:30.000,237,10980081,13725,0,1692977189,13099.361345830002,105.59096213999874,53532.60022416
2023-08-25,15:26:31.000,237,10980046,14045,0,1692977190,13099.347873209997,105.5275199700045,53532.67009536
2023-08-25,15:26:32.000,237,10980081,13805,0,1692977191,13099.361345830002,105.49227432000043,53532.67009536
2023-08-25,15:26:33.000,237,10980043,13605,0,1692977192,13099.347873209997,105.51342170999851,53532.62118552
2023-08-25,15:26:34.000,237,10980091,13725,0,1692977193,13099.381554760002,105.44997954000428,53532.63515976001
2023-08-25,15:26:35.000,237,10980054,13765,0,1692977194,13099.334400589993,105.47112693000236,53532.63515976001
2023-08-25,15:26:36.000,237,10980058,13765,0,1692977195,13099.381554760002,105.40768476000085,53532.64214688
2023-08-25,15:26:37.000,237,10980065,13725,0,1692977196,13099.401763690003,105.43588127999828,53532.68406960001
2023-08-25,15:26:38.000,237,10980126,13765,0,1692977197,13099.388291069998,105.38653737000277,53532.760927920004
2023-08-25,15:26:39.000,237,10980050,13645,0,1692977198,13099.401763690003,105.35834084999806,53532.68406960001
2023-08-25,15:26:40.000,237,10980049,13645,0,1692977199,13099.395027379993,105.33719345999998,53532.68406960001
2023-08-25,15:26:41.000,237,10980114,13805,0,1692977200,13099.320927970002,105.33719345999998,53532.62817264
2023-08-25,15:26:42.000,237,10980051,13725,0,1692977201,13099.347873209997,105.3160460700019,53532.65612112001
2023-08-25,15:26:43.000,237,10980101,14005,0,1692977202,13099.341136900002,105.27375128999847,53532.649134
2023-08-25,15:26:44.000,237,10980068,13645,0,1692977203,13099.415236309993,105.25965302999975,53532.712018080005
2023-08-25,15:26:45.000,237,10980108,13645,0,1692977204,13099.388291069998,105.2526039000004,53532.712018080005
2023-08-25,15:26:46.000,237,10980117,13925,0,1692977205,13099.421972620003,105.22440738000296,53532.725992319996
2023-08-25,15:26:47.000,237,10980088,13885,0,1692977206,13099.368082139998,105.20325999000488,53532.69105672
2023-08-25,15:26:48.000,237,10980115,13845,0,1692977207,13099.368082139998,105.20325999000488,53532.725992319996
2023-08-25,15:26:49.000,237,10980092,13645,0,1692977208,13099.327664279997,105.16096521000145,53532.649134
2023-08-25,15:26:50.000,237,10980118,13645,0,1692977209,13099.395027379993,105.15391608000209,53532.73297944001
2023-08-25,15:26:51.000,237,10980122,13925,0,1692977210,13099.381554760002,105.14686695000273,53532.67009536
2023-08-25,15:26:52.000,237,10980044,13925,0,1692977211,13099.435445239993,105.1045721699993,53532.69105672
2023-08-25,15:26:53.000,237,10980075,13645,0,1692977212,13099.334400589993,105.13276869000401,53532.65612112001
2023-08-25,15:26:54.000,237,10980070,13925,0,1692977213,13099.341136900002,105.09752303999994,53532.70503096001
2023-08-25,15:26:55.000,237,10980114,13725,0,1692977214,13099.368082139998,105.12571956000465,53532.73297944001
2023-08-25,15:26:56.000,237,10980061,14045,0,1692977215,13099.381554760002,105.15391608000209,53532.712018080005
2023-08-25,15:26:57.000,237,10980082,13565,0,1692977216,13099.327664279997,105.17506347000017,53532.7190052
2023-08-25,15:26:58.000,237,10980055,13885,0,1692977217,13099.300719040002,105.15391608000209,53532.663108240005
2023-08-25,15:26:59.000,237,10980077,13565,0,1692977218,13099.388291069998,105.14686695000273,53532.70503096001
2023-08-25,15:27:00.000,237,10980056,13645,0,1692977219,13099.354609519993,105.18211259999953,53532.712018080005
2023-08-25,15:27:01.000,237,10980066,13645,0,1692977220,13099.401763690003,105.17506347000017,53532.79586352
2023-08-25,15:27:02.000,237,10980039,14005,0,1692977221,13099.401763690003,105.17506347000017,53532.80983776
2023-08-25,15:27:03.000,237,10980065,13405,0,1692977222,13099.314191659993,105.16096521000145,53532.74695368
2023-08-25,15:27:04.000,237,10980059,13445,0,1692977223,13099.341136900002,105.16096521000145,53532.75394080001
2023-08-25,15:27:05.000,237,10980109,13725,0,1692977224,13099.273773799992,105.15391608000209,53532.67708248
2023-08-25,15:27:06.000,237,10980065,13765,0,1692977225,13099.300719040002,105.14686695000273,53532.76791504
2023-08-25,15:27:07.000,237,10980096,13725,0,1692977226,13099.246828559997,105.16801434000081,53532.712018080005
2023-08-25,15:27:08.000,237,10980074,13485,0,1692977227,13099.293982729992,105.16096521000145,53532.80285064001
2023-08-25,15:27:09.000,237,10980083,13605,0,1692977228,13099.253564869992,105.18211259999953,53532.85176048001
2023-08-25,15:27:10.000,237,10980074,13605,0,1692977229,13099.199674390002,105.21030912000424,53532.7190052
2023-08-25,15:27:11.000,237,10980109,13765,0,1692977230,13099.226619629997,105.18916172999889,53532.80983776
2023-08-25,15:27:12.000,237,10980085,14165,0,1692977231,13099.165992839997,105.19621085999825,53532.73996656
2023-08-25,15:27:13.000,237,10980118,13365,0,1692977232,13099.159256530002,105.24555477000104,53532.760927920004
2023-08-25,15:27:14.000,237,10980077,13645,0,1692977233,13099.139047600002,105.17506347000017,53532.781889280006
2023-08-25,15:27:15.000,237,10980088,13725,0,1692977234,13099.118838670001,105.23145651000232,53532.7888764
2023-08-25,15:27:16.000,237,10980099,13885,0,1692977235,13099.078420810001,105.28080041999783,53532.76791504
2023-08-25,15:27:17.000,237,10980060,13605,0,1692977236,13099.132311289992,105.28080041999783,53532.830799120005
2023-08-25,15:27:18.000,237,10980067,13965,0,1692977237,13099.058211880001,105.23145651000232,53532.725992319996
2023-08-25,15:27:19.000,237,10980099,13485,0,1692977238,13099.071684499992,105.2526039000004,53532.760927920004
2023-08-25,15:27:20.000,237,10980108,13885,0,1692977239,13099.038002950001,105.23145651000232,53532.760927920004
2023-08-25,15:27:21.000,237,10980066,13605,0,1692977240,13098.930221989991,105.23850564000168,53532.64214688
2023-08-25,15:27:22.000,237,10980078,13885,0,1692977241,13098.88980412999,105.18211259999953,53532.65612112001
2023-08-25,15:27:23.000,237,10980119,13805,0,1692977242,13098.950430919991,105.18211259999953,53532.781889280006
2023-08-25,15:27:24.000,237,10980104,13525,0,1692977243,13098.923485679996,105.13276869000401,53532.74695368
2023-08-25,15:27:25.000,237,10980108,13645,0,1692977244,13098.88980412999,105.13276869000401,53532.760927920004
2023-08-25,15:27:26.000,237,10980078,13765,0,1692977245,13098.86959519999,105.09752303999994,53532.725992319996
2023-08-25,15:27:27.000,237,10980133,13885,0,1692977246,13098.842649959995,105.11162129999866,53532.70503096001
2023-08-25,15:27:28.000,237,10980124,13925,0,1692977247,13098.80896840999,105.06227739000315,53532.74695368
2023-08-25,15:27:29.000,237,10980117,13565,0,1692977248,13098.77528686,105.04112999999779,53532.725992319996
2023-08-25,15:27:30.000,237,10980117,13845,0,1692977249,13098.721396379995,104.96358957000484,53532.74695368
2023-08-25,15:27:31.000,237,10980097,13885,0,1692977250,13098.69445114,104.99178609000228,53532.68406960001
2023-08-25,15:27:32.000,237,10980084,13685,0,1692977251,13098.79549579,104.91424566000205,53532.84477336
2023-08-25,15:27:33.000,237,10980083,13965,0,1692977252,13098.741605309995,104.91424566000205,53532.75394080001
2023-08-25,15:27:34.000,237,10980099,13765,0,1692977253,13098.72813268999,104.86490174999926,53532.7190052
2023-08-25,15:27:35.000,237,10980080,13845,0,1692977254,13098.69445114,104.90014740000333,53532.712018080005
2023-08-25,15:27:36.000,237,10980070,13845,0,1692977255,13098.60687910999,104.8578526199999,53532.649134
2023-08-25,15:27:37.000,237,10980107,14125,0,1692977256,13098.54625231999,104.83670523000183,53532.593237040004
2023-08-25,15:27:38.000,237,10980109,13845,0,1692977257,13098.579933869994,104.78736131999904,53532.649134
2023-08-25,15:27:39.000,237,10980081,13445,0,1692977258,13098.532779699999,104.76621393000096,53532.67009536
2023-08-25,15:27:40.000,237,10980129,13885,0,1692977259,13098.48562552999,104.74506654000288,53532.60721128001
2023-08-25,15:27:41.000,237,10980082,13805,0,1692977260,13098.478889219994,104.7239191500048,53532.69105672
2023-08-25,15:27:42.000,237,10980069,13685,0,1692977261,13098.424998739989,104.69572263000009,53532.5792628
2023-08-25,15:27:43.000,237,10980040,13965,0,1692977262,13098.445207669989,104.64637872000458,53532.663108240005
2023-08-25,15:27:44.000,237,10980083,13725,0,1692977263,13098.438471359994,104.62523132999922,53532.663108240005
2023-08-25,15:27:45.000,237,10980081,13885,0,1692977264,13098.398053499994,104.58293655000307,53532.67708248
2023-08-25,15:27:46.000,237,10980059,13565,0,1692977265,13098.323954089989,104.547690899999,53532.614198400006
2023-08-25,15:27:47.000,237,10980051,13925,0,1692977266,13098.364371949989,104.56178915999772,53532.63515976001
2023-08-25,15:27:48.000,237,10980127,13725,0,1692977267,13098.438471359994,104.56883829000435,53532.712018080005
2023-08-25,15:27:49.000,237,10980085,13485,0,1692977268,13098.384580879989,104.5124452500022,53532.649134
2023-08-25,15:27:50.000,237,10980062,13885,0,1692977269,13098.377844569994,104.51949438000156,53532.63515976001
2023-08-25,15:27:51.000,237,10980116,13845,0,1692977270,13098.350899329998,104.55474002999836,53532.614198400006
2023-08-25,15:27:52.000,237,10980111,13565,0,1692977271,13098.357635639994,104.56883829000435,53532.614198400006
2023-08-25,15:27:53.000,237,10980112,13525,0,1692977272,13098.344163019989,104.56178915999772,53532.649134
2023-08-25,15:27:54.000,237,10980086,13925,0,1692977273,13098.364371949989,104.56178915999772,53532.67009536
2023-08-25,15:27:55.000,237,10980105,13445,0,1692977274,13098.330690399998,104.61818219999986,53532.60721128001
2023-08-25,15:27:56.000,237,10980084,13805,0,1692977275,13098.411526119999,104.56178915999772,53532.663108240005
2023-08-25,15:27:57.000,237,10980116,13645,0,1692977276,13098.357635639994,104.6111330700005,53532.65612112001
2023-08-25,15:27:58.000,237,10980098,13565,0,1692977277,13098.364371949989,104.64637872000458,53532.663108240005
2023-08-25,15:27:59.000,237,10980068,13685,0,1692977278,13098.357635639994,104.66752611000265,53532.64214688
2023-08-25,15:28:00.000,237,10980110,13925,0,1692977279,13098.350899329998,104.66752611000265,53532.60022416
2023-08-25,15:28:01.000,237,10980090,13805,0,1692977280,13098.310481469998,104.68162437000137,53532.64214688
2023-08-25,15:28:02.000,237,10980093,13805,0,1692977281,13098.283536229988,104.69572263000009,53532.544327200005
2023-08-25,15:28:03.000,237,10980076,13805,0,1692977282,13098.256590989993,104.73801741000352,53532.544327200005
2023-08-25,15:28:04.000,237,10980118,13605,0,1692977283,13098.330690399998,104.7591648000016,53532.64214688
2023-08-25,15:28:05.000,237,10980092,13765,0,1692977284,13098.297008849993,104.75211567000224,53532.58624992001
2023-08-25,15:28:06.000,237,10980071,13925,0,1692977285,13098.290272539998,104.80850871000439,53532.60022416
2023-08-25,15:28:07.000,237,10980094,13645,0,1692977286,13098.169018959998,104.91424566000205,53532.60022416
2023-08-25,15:28:08.000,237,10980122,13565,0,1692977287,13098.169018959998,104.88604914000462,53532.56528856001
2023-08-25,15:28:09.000,237,10980085,13645,0,1692977288,13098.182491580003,104.89309827000397,53532.62118552
2023-08-25,15:28:10.000,237,10980068,13725,0,1692977289,13098.142073720002,104.94949130999885,53532.53035296
2023-08-25,15:28:11.000,237,10980038,13725,0,1692977290,13098.182491580003,104.95654043999821,53532.649134
2023-08-25,15:28:12.000,237,10980047,13725,0,1692977291,13098.162282650002,105.01293348000036,53532.62817264
2023-08-25,15:28:13.000,237,10980069,13765,0,1692977292,13098.155546339993,104.99883522000164,53532.70503096001
2023-08-25,15:28:14.000,237,10980100,13925,0,1692977293,13098.155546339993,105.01293348000036,53532.663108240005
2023-08-25,15:28:15.000,237,10980082,13805,0,1692977294,13098.115128479993,105.04112999999779,53532.69105672
2023-08-25,15:28:16.000,237,10980061,13685,0,1692977295,13098.067974309997,105.05522826000379,53532.558301439996
2023-08-25,15:28:17.000,237,10980113,13565,0,1692977296,13098.061238000002,105.08342478000122,53532.63515976001
2023-08-25,15:28:18.000,237,10980076,13685,0,1692977297,13098.081446930002,105.09047391000058,53532.593237040004
2023-08-25,15:28:19.000,237,10980074,14285,0,1692977298,13098.067974309997,105.12571956000465,53532.64214688
2023-08-25,15:28:20.000,237,10980056,13725,0,1692977299,13098.027556449997,105.13276869000401,53532.649134
2023-08-25,15:28:21.000,237,10980050,13845,0,1692977300,13098.027556449997,105.11162129999866,53532.69105672
2023-08-25,15:28:22.000,237,10980079,13605,0,1692977301,13098.034292759992,105.12571956000465,53532.593237040004
2023-08-25,15:28:23.000,237,10980099,13725,0,1692977302,13097.993874899992,105.11867042999802,53532.5792628
2023-08-25,15:28:24.000,237,10980080,13605,0,1692977303,13097.939984420002,105.13276869000401,53532.55131432
2023-08-25,15:28:25.000,237,10980094,13925,0,1692977304,13097.966929659997,105.11867042999802,53532.558301439996
2023-08-25,15:28:26.000,237,10980063,13765,0,1692977305,13097.960193350002,105.08342478000122,53532.62118552
2023-08-25,15:28:27.000,237,10980038,13685,0,1692977306,13097.892830249992,105.06227739000315,53532.55131432
2023-08-25,15:28:28.000,237,10980081,13845,0,1692977307,13097.946720729997,105.1045721699993,53532.614198400006
2023-08-25,15:28:29.000,237,10980078,13605,0,1692977308,13097.960193350002,105.08342478000122,53532.67009536
2023-08-25,15:28:30.000,237,10980065,13765,0,1692977309,13097.987138589997,105.09047391000058,53532.67009536
2023-08-25,15:28:31.000,237,10980131,13765,0,1692977310,13097.919775490001,105.08342478000122,53532.55131432
2023-08-25,15:28:32.000,237,10980171,13925,0,1692977311,13097.946720729997,105.04817913000443,53532.60721128001
2023-08-25,15:28:33.000,237,10980083,13845,0,1692977312,13097.973665969992,105.04112999999779,53532.58624992001
2023-08-25,15:28:34.000,237,10980079,13605,0,1692977313,13097.906302869997,105.01998260999972,53532.55131432
2023-08-25,15:28:35.000,237,10980092,13885,0,1692977314,13097.973665969992,104.99883522000164,53532.60721128001
2023-08-25,15:28:36.000,237,10980115,13645,0,1692977315,13097.973665969992,105.005884350001,53532.57227568
2023-08-25,15:28:37.000,237,10980035,13565,0,1692977316,13098.000611210002,104.99178609000228,53532.614198400006
2023-08-25,15:28:38.000,237,10980086,13685,0,1692977317,13098.034292759992,105.01293348000036,53532.58624992001
2023-08-25,15:28:39.000,237,10980088,13725,0,1692977318,13098.000611210002,104.99178609000228,53532.64214688
2023-08-25,15:28:40.000,237,10980082,13845,0,1692977319,13097.973665969992,105.005884350001,53532.51637872001
2023-08-25,15:28:41.000,237,10980096,13565,0,1692977320,13098.020820140002,105.03408086999843,53532.5792628
2023-08-25,15:28:42.000,237,10980071,13805,0,1692977321,13097.980402280002,105.04817913000443,53532.495417360005
2023-08-25,15:28:43.000,237,10980051,13645,0,1692977322,13097.987138589997,105.05522826000379,53532.51637872001
2023-08-25,15:28:44.000,237,10980121,13845,0,1692977323,13098.081446930002,105.08342478000122,53532.56528856001
2023-08-25,15:28:45.000,237,10980108,13485,0,1692977324,13098.094919549992,105.05522826000379,53532.544327200005
2023-08-25,15:28:46.000,237,10980119,14045,0,1692977325,13098.121864790002,105.08342478000122,53532.53734008001
2023-08-25,15:28:47.000,237,10980156,13885,0,1692977326,13098.074710619992,105.11162129999866,53532.5093916
2023-08-25,15:28:48.000,237,10980063,13565,0,1692977327,13098.101655860002,105.15391608000209,53532.51637872001
2023-08-25,15:28:49.000,237,10980052,13805,0,1692977328,13098.101655860002,105.2173582500036,53532.58624992001
2023-08-25,15:28:50.000,237,10980125,13965,0,1692977329,13098.175755269993,105.2173582500036,53532.60721128001
2023-08-25,15:28:51.000,237,10980126,13685,0,1692977330,13098.135337409993,105.27375128999847,53532.593237040004
2023-08-25,15:28:52.000,237,10980044,13645,0,1692977331,13098.162282650002,105.32309520000126,53532.56528856001
2023-08-25,15:28:53.000,237,10980051,13565,0,1692977332,13098.249854679998,105.32309520000126,53532.64214688
2023-08-25,15:28:54.000,237,10980109,13765,0,1692977333,13098.216173129993,105.4147338900002,53532.67009536
2023-08-25,15:28:55.000,237,10980089,13285,0,1692977334,13098.209436819998,105.48522519000107,53532.62118552
2023-08-25,15:28:56.000,237,10980070,13725,0,1692977335,13098.148810029998,105.56981475000066,53532.53035296
2023-08-25,15:28:57.000,237,10980114,13645,0,1692977336,13098.195964199993,105.60506040000473,53532.57227568
2023-08-25,15:28:58.000,237,10980060,13925,0,1692977337,13098.243118369988,105.64030605000153,53532.614198400006
2023-08-25,15:28:59.000,237,10980124,13765,0,1692977338,13098.202700510003,105.7107973500024,53532.60022416
2023-08-25,15:29:00.000,237,10980081,13565,0,1692977339,13098.303745159988,105.76719039000454,53532.64214688
2023-08-25,15:29:01.000,237,10980082,13685,0,1692977340,13098.344163019989,105.82358342999942,53532.60721128001
2023-08-25,15:29:02.000,237,10980059,13925,0,1692977341,13098.297008849993,105.8729273400022,53532.53734008001
2023-08-25,15:29:03.000,237,10980086,13725,0,1692977342,13098.330690399998,105.95046777000243,53532.593237040004
2023-08-25,15:29:04.000,237,10980100,13605,0,1692977343,13098.350899329998,105.99981167999795,53532.62118552
2023-08-25,15:29:05.000,237,10980128,13525,0,1692977344,13098.398053499994,106.02800820000266,53532.649134
2023-08-25,15:29:06.000,237,10980089,13725,0,1692977345,13098.344163019989,106.09849950000353,53532.57227568
2023-08-25,15:29:07.000,237,10980071,13605,0,1692977346,13098.451943979999,106.14784340999904,53532.70503096001
2023-08-25,15:29:08.000,237,10980101,13765,0,1692977347,13098.438471359994,106.18308906000311,53532.70503096001
2023-08-25,15:29:09.000,237,10980077,13765,0,1692977348,13098.472152909999,106.26062949000334,53532.67708248
2023-08-25,15:29:10.000,237,10980109,13885,0,1692977349,13098.54625231999,106.2676786200027,53532.70503096001
2023-08-25,15:29:11.000,237,10980078,13565,0,1692977350,13098.56646124999,106.34521905000292,53532.712018080005
2023-08-25,15:29:12.000,237,10980140,13565,0,1692977351,13098.61361542,106.34521905000292,53532.7190052
2023-08-25,15:29:13.000,237,10980066,13805,0,1692977352,13098.59340649,106.35226818000228,53532.649134
2023-08-25,15:29:14.000,237,10980056,13925,0,1692977353,13098.64729696999,106.38751382999908,53532.725992319996
2023-08-25,15:29:15.000,237,10980063,13925,0,1692977354,13098.734869,106.41571035000379,53532.80285064001
2023-08-25,15:29:16.000,237,10980101,13805,0,1692977355,13098.70792375999,106.41571035000379,53532.7190052
2023-08-25,15:29:17.000,237,10980047,13885,0,1692977356,13098.75507793,106.42980861000251,53532.725992319996
2023-08-25,15:29:18.000,237,10980106,13565,0,1692977357,13098.802232099995,106.39456295999844,53532.75394080001
2023-08-25,15:29:19.000,237,10980117,13725,0,1692977358,13098.78875947999,106.42275948000315,53532.80983776
2023-08-25,15:29:20.000,237,10980090,14045,0,1692977359,13098.822441029995,106.42275948000315,53532.725992319996
2023-08-25,15:29:21.000,237,10980028,13765,0,1692977360,13098.86959519999,106.45095600000059,53532.83778624
2023-08-25,15:29:22.000,237,10980115,14045,0,1692977361,13098.842649959995,106.42980861000251,53532.70503096001
2023-08-25,15:29:23.000,237,10980079,13805,0,1692977362,13098.91674937,106.43685774000187,53532.77490216001
2023-08-25,15:29:24.000,237,10980107,13685,0,1692977363,13098.990848779991,106.4016120899978,53532.83778624
2023-08-25,15:29:25.000,237,10980096,13565,0,1692977364,13099.011057709991,106.37341557000036,53532.81682488
2023-08-25,15:29:26.000,237,10980086,13405,0,1692977365,13099.017794020001,106.4016120899978,53532.80983776
2023-08-25,15:29:27.000,237,10980048,13965,0,1692977366,13099.011057709991,106.41571035000379,53532.69105672
2023-08-25,15:29:28.000,237,10980078,13405,0,1692977367,13099.064948189996,106.41571035000379,53532.760927920004
2023-08-25,15:29:29.000,237,10980054,13805,0,1692977368,13099.105366049997,106.38046469999972,53532.830799120005
2023-08-25,15:29:30.000,237,10980071,13805,0,1692977369,13099.132311289992,106.38046469999972,53532.77490216001
2023-08-25,15:29:31.000,237,10980082,13925,0,1692977370,13099.192938079992,106.366366440001,53532.76791504
2023-08-25,15:29:32.000,237,10980091,13725,0,1692977371,13099.213147009992,106.34521905000292,53532.82381200001
2023-08-25,15:29:33.000,237,10980131,13925,0,1692977372,13099.260301180002,106.3311207900042,53532.86573472
2023-08-25,15:29:34.000,237,10980044,13845,0,1692977373,13099.273773799992,106.32407166000485,53532.82381200001
2023-08-25,15:29:35.000,237,10980125,13845,0,1692977374,13099.260301180002,106.33816992000357,53532.7888764
2023-08-25,15:29:36.000,237,10980124,13965,0,1692977375,13099.293982729992,106.3311207900042,53532.79586352
2023-08-25,15:29:37.000,237,10980070,14045,0,1692977376,13099.307455349997,106.32407166000485,53532.80983776
2023-08-25,15:29:38.000,237,10980081,13565,0,1692977377,13099.273773799992,106.30997339999885,53532.80285064001
2023-08-25,15:29:39.000,237,10980126,13525,0,1692977378,13099.347873209997,106.28177688000142,53532.85176048001
2023-08-25,15:29:40.000,237,10980079,13845,0,1692977379,13099.408499999998,106.25358036000398,53532.88669608
2023-08-25,15:29:41.000,237,10980079,13925,0,1692977380,13099.408499999998,106.28882601000078,53532.87272184001
2023-08-25,15:29:42.000,237,10980118,13645,0,1692977381,13099.381554760002,106.26062949000334,53532.7888764
2023-08-25,15:29:43.000,237,10980074,13605,0,1692977382,13099.388291069998,106.25358036000398,53532.90067032001
2023-08-25,15:29:44.000,237,10980060,14005,0,1692977383,13099.415236309993,106.23948209999799,53532.87272184001
2023-08-25,15:29:45.000,237,10980082,13885,0,1692977384,13099.408499999998,106.23948209999799,53532.91464456
2023-08-25,15:29:46.000,237,10980096,13565,0,1692977385,13099.388291069998,106.22538383999927,53532.8587476
2023-08-25,15:29:47.000,237,10980069,14045,0,1692977386,13099.428708929998,106.24653123000462,53532.90067032001
2023-08-25,15:29:48.000,237,10980089,13685,0,1692977387,13099.482599409988,106.21128558000055,53532.95656728
2023-08-25,15:29:49.000,237,10980097,13725,0,1692977388,13099.435445239993,106.22538383999927,53532.87272184001
2023-08-25,15:29:50.000,237,10980109,13965,0,1692977389,13099.523017269988,106.18308906000311,53532.93560592
2023-08-25,15:29:51.000,237,10980083,13845,0,1692977390,13099.462390479988,106.14784340999904,53532.90067032001
2023-08-25,15:29:52.000,237,10980072,13845,0,1692977391,13099.502808339988,106.16194166999776,53532.9635544
2023-08-25,15:29:53.000,237,10980135,13685,0,1692977392,13099.496072029993,106.19013819000247,53532.928618800004
2023-08-25,15:29:54.000,237,10980061,13485,0,1692977393,13099.482599409988,106.1548925399984,53532.893683199996
2023-08-25,15:29:55.000,237,10980102,13525,0,1692977394,13099.489335719998,106.16194166999776,53532.88669608
2023-08-25,15:29:56.000,237,10980097,14125,0,1692977395,13099.563435129989,106.1196468900016,53532.94259304001
2023-08-25,15:29:57.000,237,10980098,13925,0,1692977396,13099.617325609994,106.10554863000289,53532.97054152001
2023-08-25,15:29:58.000,237,10980107,13845,0,1692977397,13099.624061919989,106.1196468900016,53532.9635544
2023-08-25,15:29:59.000,237,10980090,13405,0,1692977398,13099.536489889993,106.10554863000289,53532.949580160006
2023-08-25,15:30:00.000,237,10980083,13925,0,1692977399,13099.583644059989,106.1548925399984,53532.879708960005
2023-08-25,15:30:01.000,237,10980139,13965,0,1692977400,13099.651007159999,106.1196468900016,53532.92163168001
2023-08-25,15:30:02.000,237,10980099,13805,0,1692977401,13099.671216089999,106.09849950000353,53532.92163168001
2023-08-25,15:30:03.000,237,10980108,13925,0,1692977402,13099.68468870999,106.11259776000225,53532.9635544
2023-08-25,15:30:04.000,237,10980022,13765,0,1692977403,13099.76552442999,106.10554863000289,53532.90067032001
2023-08-25,15:30:05.000,237,10980085,13765,0,1692977404,13099.79246967,106.12669602000096,53532.98451576
2023-08-25,15:30:06.000,237,10980065,13845,0,1692977405,13099.84636014999,106.14784340999904,53532.97752864
2023-08-25,15:30:07.000,237,10980102,13685,0,1692977406,13099.84636014999,106.1689908000044,53532.99150288001
2023-08-25,15:30:08.000,237,10980099,13925,0,1692977407,13099.89351432,106.14784340999904,53532.97054152001
2023-08-25,15:30:09.000,237,10980109,13765,0,1692977408,13099.90698693999,106.1689908000044,53532.97752864
2023-08-25,15:30:10.000,237,10980061,13805,0,1692977409,13099.900250629995,106.20423645000119,53532.91464456
2023-08-25,15:30:11.000,237,10980059,13605,0,1692977410,13099.940668489995,106.24653123000462,53532.998490000005
2023-08-25,15:30:12.000,237,10980102,13685,0,1692977411,13099.981086349995,106.24653123000462,53532.998490000005
2023-08-25,15:30:13.000,237,10980073,13765,0,1692977412,13100.05518576,106.28177688000142,53533.06836120001
2023-08-25,15:30:14.000,237,10980091,13445,0,1692977413,13100.06865837999,106.30997339999885,53533.061374079996
2023-08-25,15:30:15.000,237,10980073,14005,0,1692977414,13100.09560362,106.33816992000357,53533.047399840005
2023-08-25,15:30:16.000,237,10980114,13845,0,1692977415,13100.102339929996,106.38046469999972,53533.04041272001
2023-08-25,15:30:17.000,237,10980057,13525,0,1692977416,13100.142757789996,106.40866122000443,53533.047399840005
2023-08-25,15:30:18.000,237,10980061,13565,0,1692977417,13100.17643934,106.40866122000443,53533.08932256001
2023-08-25,15:30:19.000,237,10980103,13565,0,1692977418,13100.11581255,106.4650542599993,53533.06836120001
2023-08-25,15:30:20.000,237,10980100,13765,0,1692977419,13100.149494099991,106.48620165000466,53533.1032968
2023-08-25,15:30:21.000,237,10980093,13765,0,1692977420,13100.169703029991,106.4650542599993,53533.12425816
2023-08-25,15:30:22.000,237,10980056,13645,0,1692977421,13100.19664827,106.47915251999802,53533.173168
2023-08-25,15:30:23.000,237,10980129,13765,0,1692977422,13100.183175649996,106.52144730000146,53533.13124528
2023-08-25,15:30:24.000,237,10980105,13885,0,1692977423,13100.15623041,106.57079121000424,53533.13124528
2023-08-25,15:30:25.000,237,10980105,13485,0,1692977424,13100.169703029991,106.54259468999953,53533.15220664
2023-08-25,15:30:26.000,237,10980103,13685,0,1692977425,13100.11581255,106.5778403400036,53533.06836120001
2023-08-25,15:30:27.000,237,10980081,13725,0,1692977426,13100.102339929996,106.57079121000424,53533.14521952
2023-08-25,15:30:28.000,237,10980061,13725,0,1692977427,13100.15623041,106.62718424999912,53533.229064959996
2023-08-25,15:30:29.000,237,10980065,14085,0,1692977428,13100.09560362,106.63423337999848,53533.20111648
2023-08-25,15:30:30.000,237,10980098,14085,0,1692977429,13100.10907623999,106.62013511999976,53533.229064959996
2023-08-25,15:30:31.000,237,10980045,13685,0,1692977430,13100.08886730999,106.62013511999976,53533.20111648
2023-08-25,15:30:32.000,237,10980068,14085,0,1692977431,13100.06865837999,106.65538077000383,53533.173168
2023-08-25,15:30:33.000,237,10980135,13805,0,1692977432,13100.02824051999,106.66242990000319,53533.173168
2023-08-25,15:30:34.000,237,10980123,13605,0,1692977433,13100.00803158999,106.63423337999848,53533.15220664
2023-08-25,15:30:35.000,237,10980117,13885,0,1692977434,13100.04844944999,106.62718424999912,53533.347846
2023-08-25,15:30:36.000,237,10980111,13685,0,1692977435,13100.11581255,106.62718424999912,53533.333871760005
2023-08-25,15:30:37.000,237,10980093,13765,0,1692977436,13100.041713139995,106.64833164000447,53533.35483312001
2023-08-25,15:30:38.000,237,10980108,14045,0,1692977437,13100.001295279995,106.64128250999784,53533.25002632
2023-08-25,15:30:39.000,237,10980071,14045,0,1692977438,13100.001295279995,106.62013511999976,53533.29194904
2023-08-25,15:30:40.000,237,10980098,13885,0,1692977439,13099.96761372999,106.59898773000168,53533.29194904
2023-08-25,15:30:41.000,237,10980094,13645,0,1692977440,13099.96761372999,106.55669294999825,53533.29893616
2023-08-25,15:30:42.000,237,10980054,13885,0,1692977441,13099.90698693999,106.57079121000424,53533.25002632
2023-08-25,15:30:43.000,237,10980077,13565,0,1692977442,13099.920459559995,106.55669294999825,53533.32688464001
2023-08-25,15:30:44.000,237,10980080,13645,0,1692977443,13099.95414111,106.50029991000338,53533.37579448001
2023-08-25,15:30:45.000,237,10980103,13845,0,1692977444,13099.960877419995,106.47210338999867,53533.36880736
2023-08-25,15:30:46.000,237,10980092,13885,0,1692977445,13099.960877419995,106.47915251999802,53533.40374296001
2023-08-25,15:30:47.000,237,10980091,13725,0,1692977446,13099.900250629995,106.44390687000123,53533.29893616
2023-08-25,15:30:48.000,237,10980099,13765,0,1692977447,13099.90698693999,106.42275948000315,53533.333871760005
2023-08-25,15:30:49.000,237,10980036,13685,0,1692977448,13099.90698693999,106.39456295999844,53533.333871760005
2023-08-25,15:30:50.000,237,10980051,14005,0,1692977449,13099.85309646,106.42275948000315,53533.34085888
2023-08-25,15:30:51.000,237,10980061,13645,0,1692977450,13099.85309646,106.366366440001,53533.347846
2023-08-25,15:30:52.000,237,10980109,13605,0,1692977451,13099.839623839995,106.35226818000228,53533.3129104
2023-08-25,15:30:53.000,237,10980080,13965,0,1692977452,13099.8126786,106.3311207900042,53533.31989752
2023-08-25,15:30:54.000,237,10980078,13925,0,1692977453,13099.80594228999,106.31702252999821,53533.382781600005
2023-08-25,15:30:55.000,237,10980087,13845,0,1692977454,13099.711633949999,106.29587514000013,53533.27797480001
2023-08-25,15:30:56.000,237,10980056,13805,0,1692977455,13099.671216089999,106.2676786200027,53533.3129104
2023-08-25,15:30:57.000,237,10980073,13565,0,1692977456,13099.644270849989,106.30997339999885,53533.284961920006
2023-08-25,15:30:58.000,237,10980124,13925,0,1692977457,13099.637534539994,106.27472775000206,53533.347846
2023-08-25,15:30:59.000,237,10980094,13845,0,1692977458,13099.610589299999,106.28882601000078,53533.31989752
2023-08-25,15:31:00.000,237,10980114,13925,0,1692977459,13099.529753579998,106.2676786200027,53533.35483312001
2023-08-25,15:31:01.000,237,10980047,13765,0,1692977460,13099.583644059989,106.22538383999927,53533.382781600005
2023-08-25,15:31:02.000,237,10980078,13725,0,1692977461,13099.529753579998,106.24653123000462,53533.37579448001
2023-08-25,15:31:03.000,237,10980083,13725,0,1692977462,13099.435445239993,106.21833470999991,53533.27797480001
2023-08-25,15:31:04.000,237,10980132,14005,0,1692977463,13099.428708929998,106.21833470999991,53533.264000560004
2023-08-25,15:31:05.000,237,10980073,13885,0,1692977464,13099.401763690003,106.21128558000055,53533.29194904
2023-08-25,15:31:06.000,237,10980112,13845,0,1692977465,13099.368082139998,106.19718732000183,53533.30592328001
2023-08-25,15:31:07.000,237,10980114,13765,0,1692977466,13099.307455349997,106.19718732000183,53533.27098768
2023-08-25,15:31:08.000,237,10980073,13645,0,1692977467,13099.219883320002,106.19718732000183,53533.3129104
2023-08-25,15:31:09.000,237,10980090,13605,0,1692977468,13099.267037489997,106.11259776000225,53533.37579448001
2023-08-25,15:31:10.000,237,10980041,13525,0,1692977469,13099.172729149992,106.1689908000044,53533.27098768
2023-08-25,15:31:11.000,237,10980050,13485,0,1692977470,13099.105366049997,106.13374515000032,53533.23605208001
2023-08-25,15:31:12.000,237,10980081,13925,0,1692977471,13099.038002950001,106.13374515000032,53533.215090720005
2023-08-25,15:31:13.000,237,10980074,13565,0,1692977472,13098.984112469996,106.12669602000096,53533.14521952
2023-08-25,15:31:14.000,237,10980068,13765,0,1692977473,13098.963903539996,106.09849950000353,53533.264000560004
2023-08-25,15:31:15.000,237,10980070,13805,0,1692977474,13098.903276749996,106.10554863000289,53533.264000560004
2023-08-25,15:31:16.000,237,10980067,13685,0,1692977475,13098.85612258,106.11259776000225,53533.229064959996
2023-08-25,15:31:17.000,237,10980073,13645,0,1692977476,13098.79549579,106.08440124000481,53533.18714224001
2023-08-25,15:31:18.000,237,10980044,13845,0,1692977477,13098.81570472,106.06325384999946,53533.22207784
2023-08-25,15:31:19.000,237,10980067,13645,0,1692977478,13098.734869,106.0562047200001,53533.22207784
2023-08-25,15:31:20.000,237,10980044,13645,0,1692977479,13098.66750589999,106.0209590700033,53533.166180880005
2023-08-25,15:31:21.000,237,10980040,13605,0,1692977480,13098.600142799995,106.02800820000266,53533.11028392001
2023-08-25,15:31:22.000,237,10980080,13805,0,1692977481,13098.55298863,106.01390994000394,53533.096309680004
2023-08-25,15:31:23.000,237,10980041,13805,0,1692977482,13098.56646124999,106.00686081000458,53533.173168
2023-08-25,15:31:24.000,237,10980074,13685,0,1692977483,13098.559724939994,106.03505733000202,53533.20810360001
2023-08-25,15:31:25.000,237,10980068,14085,0,1692977484,13098.48562552999,105.99276254999859,53533.18015512
2023-08-25,15:31:26.000,237,10980049,13805,0,1692977485,13098.445207669989,105.99276254999859,53533.13124528
2023-08-25,15:31:27.000,237,10980066,13765,0,1692977486,13098.418262429994,105.95751690000179,53533.18015512
2023-08-25,15:31:28.000,237,10980100,13965,0,1692977487,13098.398053499994,105.93636951000371,53533.18015512
2023-08-25,15:31:29.000,237,10980072,13925,0,1692977488,13098.297008849993,105.93636951000371,53533.06836120001
2023-08-25,15:31:30.000,237,10980084,13485,0,1692977489,13098.297008849993,105.91522211999836,53532.98451576
2023-08-25,15:31:31.000,237,10980041,13845,0,1692977490,13098.283536229988,105.908172989999,53533.08932256001
2023-08-25,15:31:32.000,237,10980098,13765,0,1692977491,13098.263327299988,105.85882908000349,53533.11028392001
2023-08-25,15:31:33.000,237,10980062,13565,0,1692977492,13098.270063609998,105.83063255999878,53533.096309680004
2023-08-25,15:31:34.000,237,10980054,14005,0,1692977493,13098.236382059993,105.78833778000262,53533.08233544
2023-08-25,15:31:35.000,237,10980043,13565,0,1692977494,13098.195964199993,105.78128865000326,53533.047399840005
2023-08-25,15:31:36.000,237,10980070,13765,0,1692977495,13098.175755269993,105.7742395200039,53533.01246424
2023-08-25,15:31:37.000,237,10980103,13765,0,1692977496,13098.169018959998,105.74604299999919,53533.05438696
2023-08-25,15:31:38.000,237,10980085,13565,0,1692977497,13098.074710619992,105.69669909000368,53532.928618800004
2023-08-25,15:31:39.000,237,10980078,13885,0,1692977498,13098.088183239997,105.6614534399996,53532.99150288001
2023-08-25,15:31:40.000,237,10980084,13445,0,1692977499,13098.101655860002,105.61915866000345,53533.04041272001
2023-08-25,15:31:41.000,237,10980049,13885,0,1692977500,13098.088183239997,105.62620779000281,53533.02643848
2023-08-25,15:31:42.000,237,10980104,13725,0,1692977501,13098.067974309997,105.5980112699981,53533.01945136001
2023-08-25,15:31:43.000,237,10980046,13885,0,1692977502,13098.061238000002,105.56981475000066,53532.97054152001
2023-08-25,15:31:44.000,237,10980060,13725,0,1692977503,13097.993874899992,105.53456910000386,53533.01246424
2023-08-25,15:31:45.000,237,10980116,13845,0,1692977504,13097.993874899992,105.52047083999787,53532.98451576
2023-08-25,15:31:46.000,237,10980116,13765,0,1692977505,13097.919775490001,105.52047083999787,53532.88669608
2023-08-25,15:31:47.000,237,10980071,13565,0,1692977506,13097.960193350002,105.48522519000107,53532.91464456
2023-08-25,15:31:48.000,237,10980076,13565,0,1692977507,13097.966929659997,105.47817606000172,53532.97054152001
2023-08-25,15:31:49.000,237,10980058,13685,0,1692977508,13097.953457039992,105.48522519000107,53532.93560592
2023-08-25,15:31:50.000,237,10980142,13885,0,1692977509,13097.939984420002,105.45702867000364,53532.9635544
2023-08-25,15:31:51.000,237,10980074,13685,0,1692977510,13097.892830249992,105.49932344999979,53532.91464456
2023-08-25,15:31:52.000,237,10980091,13805,0,1692977511,13097.859148700001,105.45702867000364,53532.8587476
2023-08-25,15:31:53.000,237,10980084,13685,0,1692977512,13097.859148700001,105.47817606000172,53532.8587476
2023-08-25,15:31:54.000,237,10980042,13925,0,1692977513,13097.892830249992,105.44997954000428,53532.98451576
2023-08-25,15:31:55.000,237,10980046,13725,0,1692977514,13097.865885009996,105.45702867000364,53532.949580160006
2023-08-25,15:31:56.000,237,10980069,13765,0,1692977515,13097.886093939996,105.44293040999764,53532.95656728
2023-08-25,15:31:57.000,237,10980045,13765,0,1692977516,13097.872621319992,105.44293040999764,53532.90765744
2023-08-25,15:31:58.000,237,10980080,13845,0,1692977517,13097.906302869997,105.45702867000364,53532.98451576
2023-08-25,15:31:59.000,237,10980092,13645,0,1692977518,13097.892830249992,105.42178301999957,53532.9635544
2023-08-25,15:32:00.000,237,10980115,13885,0,1692977519,13097.899566560001,105.42178301999957,53532.98451576
2023-08-25,15:32:01.000,237,10980082,14125,0,1692977520,13097.919775490001,105.44293040999764,53532.928618800004
2023-08-25,15:32:02.000,237,10980046,14005,0,1692977521,13097.798521910001,105.42883214999893,53532.92163168001
2023-08-25,15:32:03.000,237,10980103,13525,0,1692977522,13097.825467149996,105.42883214999893,53532.91464456
2023-08-25,15:32:04.000,237,10980086,13645,0,1692977523,13097.805258219996,105.44997954000428,53532.93560592
2023-08-25,15:32:05.000,237,10980057,13965,0,1692977524,13097.798521910001,105.44997954000428,53532.92163168001
2023-08-25,15:32:06.000,237,10980095,13445,0,1692977525,13097.791785599991,105.44997954000428,53532.97752864
2023-08-25,15:32:07.000,237,10980067,13925,0,1692977526,13097.75810405,105.464077800003,53532.893683199996
2023-08-25,15:32:08.000,237,10980028,14245,0,1692977527,13097.724422499996,105.464077800003,53532.98451576
2023-08-25,15:32:09.000,237,10980074,13805,0,1692977528,13097.663795709996,105.464077800003,53532.90765744
2023-08-25,15:32:10.000,237,10980108,13765,0,1692977529,13097.63011415999,105.45702867000364,53532.92163168001
2023-08-25,15:32:11.000,237,10980070,13685,0,1692977530,13097.67053201999,105.44293040999764,53532.94259304001
2023-08-25,15:32:12.000,237,10980123,13685,0,1692977531,13097.643586779996,105.464077800003,53532.93560592
2023-08-25,15:32:13.000,237,10980065,13565,0,1692977532,13097.59643261,105.44997954000428,53532.949580160006
2023-08-25,15:32:14.000,237,10980074,14005,0,1692977533,13097.63685047,105.45702867000364,53533.00547712
2023-08-25,15:32:15.000,237,10980036,13445,0,1692977534,13097.55601475,105.464077800003,53532.928618800004
2023-08-25,15:32:16.000,237,10980095,13965,0,1692977535,13097.52906950999,105.464077800003,53532.94259304001
2023-08-25,15:32:17.000,237,10980110,14045,0,1692977536,13097.52906950999,105.49227432000043,53532.97054152001
2023-08-25,15:32:18.000,237,10980081,13925,0,1692977537,13097.502124269995,105.42178301999957,53532.949580160006
2023-08-25,15:32:19.000,237,10980078,13805,0,1692977538,13097.50886057999,105.464077800003,53532.949580160006
2023-08-25,15:32:20.000,237,10980099,13645,0,1692977539,13097.522333199995,105.40063563000149,53532.97752864
2023-08-25,15:32:21.000,237,10980086,13805,0,1692977540,13097.481915339995,105.40768476000085,53532.949580160006
2023-08-25,15:32:22.000,237,10980100,13405,0,1692977541,13097.44823378999,105.4147338900002,53532.91464456
2023-08-25,15:32:23.000,237,10980157,13725,0,1692977542,13097.43476117,105.42883214999893,53532.97054152001
2023-08-25,15:32:24.000,237,10980103,13925,0,1692977543,13097.43476117,105.40768476000085,53532.928618800004
2023-08-25,15:32:25.000,237,10980089,14005,0,1692977544,13097.360661759994,105.43588127999828,53532.879708960005
2023-08-25,15:32:26.000,237,10980040,13925,0,1692977545,13097.380870689994,105.37948824000341,53532.87272184001
2023-08-25,15:32:27.000,237,10980058,13965,0,1692977546,13097.40781592999,105.40768476000085,53532.95656728
2023-08-25,15:32:28.000,237,10980081,13725,0,1692977547,13097.380870689994,105.37948824000341,53532.91464456
2023-08-25,15:32:29.000,237,10980102,13805,0,1692977548,13097.380870689994,105.4147338900002,53532.99150288001
2023-08-25,15:32:30.000,237,10980108,13725,0,1692977549,13097.320243899994,105.37243911000405,53532.87272184001
2023-08-25,15:32:31.000,237,10980108,13845,0,1692977550,13097.35392545,105.42178301999957,53532.9635544
2023-08-25,15:32:32.000,237,10980102,13885,0,1692977551,13097.30677127999,105.42883214999893,53532.82381200001
2023-08-25,15:32:33.000,237,10980090,13885,0,1692977552,13097.30677127999,105.44997954000428,53532.81682488
2023-08-25,15:32:34.000,237,10980055,13805,0,1692977553,13097.37413438,105.40063563000149,53532.90067032001
2023-08-25,15:32:35.000,237,10980078,13725,0,1692977554,13097.34718913999,105.45702867000364,53532.80983776
2023-08-25,15:32:36.000,237,10980077,13685,0,1692977555,13097.360661759994,105.47817606000172,53532.8587476
2023-08-25,15:32:37.000,237,10980043,14005,0,1692977556,13097.39434331,105.45702867000364,53532.949580160006
2023-08-25,15:32:38.000,237,10980076,13965,0,1692977557,13097.46844271999,105.44997954000428,53532.91464456
2023-08-25,15:32:39.000,237,10980066,13925,0,1692977558,13097.441497479995,105.47817606000172,53532.928618800004
2023-08-25,15:32:40.000,237,10980082,13565,0,1692977559,13097.47517903,105.47112693000236,53532.90067032001
2023-08-25,15:32:41.000,237,10980051,13925,0,1692977560,13097.44823378999,105.5275199700045,53532.87272184001
2023-08-25,15:32:42.000,237,10980074,14045,0,1692977561,13097.40781592999,105.50637257999915,53532.86573472
2023-08-25,15:32:43.000,237,10980139,13725,0,1692977562,13097.441497479995,105.5275199700045,53532.90067032001
2023-08-25,15:32:44.000,237,10980060,13845,0,1692977563,13097.461706409995,105.55571649000194,53532.893683199996
2023-08-25,15:32:45.000,237,10980108,13485,0,1692977564,13097.46844271999,105.55571649000194,53532.97752864
2023-08-25,15:32:46.000,237,10980105,13805,0,1692977565,13097.46844271999,105.52047083999787,53532.93560592
2023-08-25,15:32:47.000,237,10980044,13965,0,1692977566,13097.42802485999,105.61915866000345,53532.928618800004
2023-08-25,15:32:48.000,237,10980074,13925,0,1692977567,13097.44823378999,105.58391300999938,53532.97054152001
2023-08-25,15:32:49.000,237,10980064,13445,0,1692977568,13097.40781592999,105.63325692000217,53532.893683199996
2023-08-25,15:32:50.000,237,10980072,13525,0,1692977569,13097.41455224,105.64735518000089,53532.85176048001
2023-08-25,15:32:51.000,237,10980102,13645,0,1692977570,13097.49538796,105.66850256999896,53532.928618800004
2023-08-25,15:32:52.000,237,10980088,14045,0,1692977571,13097.542542129995,105.6614534399996,53532.97054152001
2023-08-25,15:32:53.000,237,10980077,13565,0,1692977572,13097.562751059995,105.68260082999768,53532.97752864
2023-08-25,15:32:54.000,237,10980053,13765,0,1692977573,13097.53580582,105.68964996000432,53532.93560592
2023-08-25,15:32:55.000,237,10980099,13765,0,1692977574,13097.49538796,105.73899386999983,53532.86573472
2023-08-25,15:32:56.000,237,10980114,14125,0,1692977575,13097.58969629999,105.73194474000047,53532.97054152001
2023-08-25,15:32:57.000,237,10980113,13685,0,1692977576,13097.57622368,105.78128865000326,53532.93560592
2023-08-25,15:32:58.000,237,10980082,13645,0,1692977577,13097.56948736999,105.78128865000326,53532.92163168001
2023-08-25,15:32:59.000,237,10980066,13965,0,1692977578,13097.58969629999,105.82358342999942,53532.97054152001
2023-08-25,15:33:00.000,237,10980127,13845,0,1692977579,13097.58969629999,105.83768168999813,53532.95656728
2023-08-25,15:33:01.000,237,10980058,13725,0,1692977580,13097.60990522999,105.83768168999813,53533.047399840005
2023-08-25,15:33:02.000,237,10980088,13685,0,1692977581,13097.562751059995,105.84473082000477,53532.94259304001
2023-08-25,15:33:03.000,237,10980087,13925,0,1692977582,13097.56948736999,105.85882908000349,53533.047399840005
2023-08-25,15:33:04.000,237,10980108,13565,0,1692977583,13097.59643261,105.85177995000413,53532.998490000005
2023-08-25,15:33:05.000,237,10980095,13645,0,1692977584,13097.57622368,105.8729273400022,53532.98451576
2023-08-25,15:33:06.000,237,10980089,13645,0,1692977585,13097.50886057999,105.8729273400022,53532.949580160006
2023-08-25,15:33:07.000,237,10980105,13565,0,1692977586,13097.4549701,105.90112385999964,53532.98451576
2023-08-25,15:33:08.000,237,10980076,13565,0,1692977587,13097.562751059995,105.93636951000371,53533.08932256001
2023-08-25,15:33:09.000,237,10980099,13605,0,1692977588,13097.50886057999,105.89407473000028,53533.06836120001
2023-08-25,15:33:10.000,237,10980108,13925,0,1692977589,13097.57622368,105.88702560000092,53533.13124528
2023-08-25,15:33:11.000,237,10980107,13605,0,1692977590,13097.542542129995,105.92227124999772,53533.07534832
2023-08-25,15:33:12.000,237,10980095,13565,0,1692977591,13097.53580582,105.94341864000307,53532.98451576
2023-08-25,15:33:13.000,237,10980054,13645,0,1692977592,13097.582959989995,105.94341864000307,53533.0334256
2023-08-25,15:33:14.000,237,10980097,13725,0,1692977593,13097.54927843999,105.97161516000051,53532.97054152001
2023-08-25,15:33:15.000,237,10980077,13725,0,1692977594,13097.582959989995,105.98571341999923,53533.07534832
2023-08-25,15:33:16.000,237,10980095,13965,0,1692977595,13097.69074094999,105.99276254999859,53533.08233544
2023-08-25,15:33:17.000,237,10980107,14045,0,1692977596,13097.684004639996,106.01390994000394,53533.14521952
2023-08-25,15:33:18.000,237,10980087,13365,0,1692977597,13097.69747726,106.00686081000458,53533.096309680004
2023-08-25,15:33:19.000,237,10980038,13885,0,1692977598,13097.61664154,106.04915559000074,53532.998490000005
2023-08-25,15:33:20.000,237,10980085,14005,0,1692977599,13097.63685047,106.04210646000138,53533.0334256
2023-08-25,15:33:21.000,237,10980070,13725,0,1692977600,13097.663795709996,106.04915559000074,53533.096309680004
2023-08-25,15:33:22.000,237,10980127,13805,0,1692977601,13097.63011415999,106.10554863000289,53532.97054152001
2023-08-25,15:33:23.000,237,10980076,13885,0,1692977602,13097.69747726,106.09145037000417,53533.08233544
2023-08-25,15:33:24.000,237,10980055,13845,0,1692977603,13097.71768619,106.1196468900016,53533.096309680004
2023-08-25,15:33:25.000,237,10980102,13725,0,1692977604,13097.731158809991,106.1548925399984,53533.1032968
2023-08-25,15:33:26.000,237,10980132,13565,0,1692977605,13097.724422499996,106.14784340999904,53533.14521952
2023-08-25,15:33:27.000,237,10980090,13765,0,1692977606,13097.53580582,106.21833470999991,53532.91464456
2023-08-25,15:33:28.000,237,10980101,14085,0,1692977607,13097.704213569996,106.19013819000247,53533.11028392001
2023-08-25,15:33:29.000,237,10980108,13645,0,1692977608,13097.63685047,106.26062949000334,53533.01246424
2023-08-25,15:33:30.000,237,10980111,13765,0,1692977609,13097.704213569996,106.23948209999799,53533.08233544
2023-08-25,15:33:31.000,237,10980075,14085,0,1692977610,13097.69747726,106.29587514000013,53533.08932256001
2023-08-25,15:33:32.000,237,10980103,13845,0,1692977611,13097.731158809991,106.3311207900042,53533.096309680004
2023-08-25,15:33:33.000,237,10980107,13765,0,1692977612,13097.684004639996,106.28882601000078,53533.117271040006
2023-08-25,15:33:34.000,237,10980090,13805,0,1692977613,13097.744631429996,106.37341557000036,53533.13124528
2023-08-25,15:33:35.000,237,10980100,13845,0,1692977614,13097.731158809991,106.33816992000357,53533.117271040006
2023-08-25,15:33:36.000,237,10980112,13725,0,1692977615,13097.731158809991,106.42980861000251,53533.0334256
2023-08-25,15:33:37.000,237,10980079,13925,0,1692977616,13097.710949879991,106.43685774000187,53533.1032968
2023-08-25,15:33:38.000,237,10980085,13925,0,1692977617,13097.58969629999,106.43685774000187,53532.95656728
2023-08-25,15:33:39.000,237,10980093,13845,0,1692977618,13097.724422499996,106.4650542599993,53533.14521952
2023-08-25,15:33:40.000,237,10980056,13765,0,1692977619,13097.744631429996,106.47210338999867,53533.18015512
2023-08-25,15:33:41.000,237,10980094,13685,0,1692977620,13097.67053201999,106.47210338999867,53533.06836120001
2023-08-25,15:33:42.000,237,10980101,13885,0,1692977621,13097.67053201999,106.52144730000146,53533.08932256001
2023-08-25,15:33:43.000,237,10980089,13645,0,1692977622,13097.69747726,106.5143981700021,53533.13124528
2023-08-25,15:33:44.000,237,10980049,13885,0,1692977623,13097.69747726,106.53554556000017,53533.12425816
2023-08-25,15:33:45.000,237,10980087,13685,0,1692977624,13097.684004639996,106.54964381999889,53533.15919376001
2023-08-25,15:33:46.000,237,10980078,14045,0,1692977625,13097.704213569996,106.54964381999889,53533.11028392001
2023-08-25,15:33:47.000,237,10980078,13565,0,1692977626,13097.65032308999,106.56374208000489,53533.117271040006
2023-08-25,15:33:48.000,237,10980050,13565,0,1692977627,13097.731158809991,106.5778403400036,53533.18015512
2023-08-25,15:33:49.000,237,10980130,13565,0,1692977628,13097.710949879991,106.60603686000104,53533.14521952
2023-08-25,15:33:50.000,237,10980124,13765,0,1692977629,13097.704213569996,106.66242990000319,53533.12425816
2023-08-25,15:33:51.000,237,10980122,13805,0,1692977630,13097.69074094999,106.67652816000191,53533.15919376001
2023-08-25,15:33:52.000,237,10980097,13605,0,1692977631,13097.57622368,106.69767554999999,53533.0334256
2023-08-25,15:33:53.000,237,10980100,13565,0,1692977632,13097.65032308999,106.69062642000063,53533.07534832
2023-08-25,15:33:54.000,237,10980094,13725,0,1692977633,13097.69074094999,106.70472467999934,53533.117271040006
2023-08-25,15:33:55.000,237,10980104,13645,0,1692977634,13097.69747726,106.69767554999999,53533.117271040006
2023-08-25,15:33:56.000,237,10980077,13645,0,1692977635,13097.704213569996,106.66947903000255,53533.11028392001
2023-08-25,15:33:57.000,237,10980094,13885,0,1692977636,13097.744631429996,106.66947903000255,53533.14521952
2023-08-25,15:33:58.000,237,10980096,13805,0,1692977637,13097.75810405,106.69062642000063,53533.096309680004
2023-08-25,15:33:59.000,237,10980082,13565,0,1692977638,13097.791785599991,106.68357729000127,53533.13823240001
2023-08-25,15:34:00.000,237,10980116,13885,0,1692977639,13097.791785599991,106.66242990000319,53533.06836120001
2023-08-25,15:34:01.000,237,10980071,13685,0,1692977640,13097.771576669991,106.69062642000063,53533.07534832
2023-08-25,15:34:02.000,237,10980032,13805,0,1692977641,13097.845676079996,106.7117738099987,53533.13823240001
2023-08-25,15:34:03.000,237,10980107,13885,0,1692977642,13097.845676079996,106.67652816000191,53533.11028392001
2023-08-25,15:34:04.000,237,10980098,13645,0,1692977643,13097.825467149996,106.7258720700047,53533.096309680004
2023-08-25,15:34:05.000,237,10980082,14045,0,1692977644,13097.865885009996,106.69767554999999,53533.1032968
2023-08-25,15:34:06.000,237,10980079,13805,0,1692977645,13097.919775490001,106.74701946000278,53533.11028392001
2023-08-25,15:34:07.000,237,10980083,13845,0,1692977646,13097.865885009996,106.74701946000278,53533.08932256001
2023-08-25,15:34:08.000,237,10980103,13525,0,1692977647,13097.919775490001,106.7611177200015,53533.13823240001
2023-08-25,15:34:09.000,237,10980104,13845,0,1692977648,13097.933248109992,106.76816685000085,53533.07534832
2023-08-25,15:34:10.000,237,10980045,13685,0,1692977649,13097.993874899992,106.78226510999957,53533.13124528
2023-08-25,15:34:11.000,237,10980052,13805,0,1692977650,13097.980402280002,106.76816685000085,53533.166180880005
2023-08-25,15:34:12.000,237,10980110,13845,0,1692977651,13097.980402280002,106.85275641000044,53533.14521952
2023-08-25,15:34:13.000,237,10980026,13765,0,1692977652,13098.000611210002,106.824559890003,53533.166180880005
2023-08-25,15:34:14.000,237,10980073,13765,0,1692977653,13098.027556449997,106.81751076000364,53533.215090720005
2023-08-25,15:34:15.000,237,10980075,14165,0,1692977654,13098.041029070002,106.84570728000108,53533.18714224001
2023-08-25,15:34:16.000,237,10980079,13565,0,1692977655,13098.000611210002,106.87390379999852,53533.18015512
2023-08-25,15:34:17.000,237,10980071,13805,0,1692977656,13098.000611210002,106.90914945000259,53533.25002632
2023-08-25,15:34:18.000,237,10980083,13925,0,1692977657,13098.000611210002,106.94439509999938,53533.22207784
2023-08-25,15:34:19.000,237,10980071,13765,0,1692977658,13098.014083829992,106.9584933599981,53533.25002632
2023-08-25,15:34:20.000,237,10980063,13645,0,1692977659,13098.067974309997,106.9584933599981,53533.27797480001
2023-08-25,15:34:21.000,237,10980124,13885,0,1692977660,13098.054501689992,106.94439509999938,53533.29194904
2023-08-25,15:34:22.000,237,10980033,13965,0,1692977661,13098.074710619992,106.99373901000217,53533.29893616
2023-08-25,15:34:23.000,237,10980095,13725,0,1692977662,13098.067974309997,107.00078814000153,53533.27098768
2023-08-25,15:34:24.000,237,10980097,13645,0,1692977663,13098.034292759992,106.97964075000345,53533.25002632
2023-08-25,15:34:25.000,237,10980082,13565,0,1692977664,13098.027556449997,107.03603378999833,53533.284961920006
2023-08-25,15:34:26.000,237,10980110,14085,0,1692977665,13098.000611210002,107.02898465999897,53533.27797480001
2023-08-25,15:34:27.000,237,10980070,13725,0,1692977666,13098.007347519997,107.07832857000176,53533.264000560004
2023-08-25,15:34:28.000,237,10980072,13725,0,1692977667,13098.081446930002,107.08537770000112,53533.396755839996
2023-08-25,15:34:29.000,237,10980091,13845,0,1692977668,13098.034292759992,107.09947595999984,53533.347846
2023-08-25,15:34:30.000,237,10980103,14085,0,1692977669,13098.101655860002,107.06423031000304,53533.347846
2023-08-25,15:34:31.000,237,10980070,13565,0,1692977670,13098.047765379997,107.0712794400024,53533.32688464001
2023-08-25,15:34:32.000,237,10980102,14085,0,1692977671,13098.041029070002,107.07832857000176,53533.29893616
2023-08-25,15:34:33.000,237,10980081,13405,0,1692977672,13098.081446930002,107.09947595999984,53533.30592328001
2023-08-25,15:34:34.000,237,10980099,13925,0,1692977673,13098.047765379997,107.07832857000176,53533.382781600005
2023-08-25,15:34:35.000,237,10980107,13645,0,1692977674,13098.061238000002,107.07832857000176,53533.41073008
2023-08-25,15:34:36.000,237,10980061,13925,0,1692977675,13098.034292759992,107.13472161000391,53533.37579448001
2023-08-25,15:34:37.000,237,10980084,13685,0,1692977676,13098.094919549992,107.11357421999855,53533.42470432001
2023-08-25,15:34:38.000,237,10980079,13845,0,1692977677,13098.081446930002,107.1065250899992,53533.41073008
2023-08-25,15:34:39.000,237,10980139,13725,0,1692977678,13098.061238000002,107.11357421999855,53533.452652800006
2023-08-25,15:34:40.000,237,10980127,14125,0,1692977679,13098.067974309997,107.12062334999791,53533.41073008
2023-08-25,15:34:41.000,237,10980026,14005,0,1692977680,13098.088183239997,107.12062334999791,53533.41073008
2023-08-25,15:34:42.000,237,10980041,13845,0,1692977681,13098.014083829992,107.12062334999791,53533.27797480001
2023-08-25,15:34:43.000,237,10980062,13725,0,1692977682,13098.041029070002,107.14177074000327,53533.41073008
2023-08-25,15:34:44.000,237,10980073,13525,0,1692977683,13098.121864790002,107.12062334999791,53533.41073008
2023-08-25,15:34:45.000,237,10980075,13925,0,1692977684,13098.142073720002,107.14881987000263,53533.46662704
2023-08-25,15:34:46.000,237,10980090,13565,0,1692977685,13098.094919549992,107.13472161000391,53533.46662704
2023-08-25,15:34:47.000,237,10980089,13685,0,1692977686,13098.101655860002,107.14881987000263,53533.42470432001
2023-08-25,15:34:48.000,237,10980080,13645,0,1692977687,13098.047765379997,107.15586900000199,53533.38976872
2023-08-25,15:34:49.000,237,10980070,13605,0,1692977688,13098.061238000002,107.12062334999791,53533.43867856
2023-08-25,15:34:50.000,237,10980110,13885,0,1692977689,13098.061238000002,107.12767248000455,53533.382781600005
2023-08-25,15:34:51.000,237,10980078,13565,0,1692977690,13098.081446930002,107.12767248000455,53533.45963992
2023-08-25,15:34:52.000,237,10980079,13765,0,1692977691,13098.088183239997,107.09947595999984,53533.44566568001
2023-08-25,15:34:53.000,237,10980069,13805,0,1692977692,13098.074710619992,107.09242683000048,53533.431691440004
2023-08-25,15:34:54.000,237,10980121,13765,0,1692977693,13098.108392169997,107.0712794400024,53533.48060128
2023-08-25,15:34:55.000,237,10980073,13805,0,1692977694,13098.081446930002,107.05718118000368,53533.46662704
2023-08-25,15:34:56.000,237,10980038,13645,0,1692977695,13098.094919549992,107.06423031000304,53533.46662704
2023-08-25,15:34:57.000,237,10980142,13725,0,1692977696,13098.034292759992,107.02193552999961,53533.38976872
2023-08-25,15:34:58.000,237,10980066,13765,0,1692977697,13098.020820140002,106.99373901000217,53533.36880736
2023-08-25,15:34:59.000,237,10980118,13885,0,1692977698,13098.067974309997,106.98668988000281,53533.43867856
2023-08-25,15:35:00.000,237,10980081,13685,0,1692977699,13098.041029070002,106.9584933599981,53533.431691440004
2023-08-25,15:35:01.000,237,10980111,13965,0,1692977700,13098.041029070002,107.00078814000153,53533.49457552001
2023-08-25,15:35:02.000,237,10980056,13565,0,1692977701,13098.061238000002,106.96554249000474,53533.52252400001
2023-08-25,15:35:03.000,237,10980126,14085,0,1692977702,13097.980402280002,106.9725916200041,53533.47361416001
2023-08-25,15:35:04.000,237,10980088,14085,0,1692977703,13098.014083829992,106.9584933599981,53533.50854976
2023-08-25,15:35:05.000,237,10980089,13805,0,1692977704,13097.987138589997,106.97964075000345,53533.47361416001
2023-08-25,15:35:06.000,237,10980080,14005,0,1692977705,13097.953457039992,106.96554249000474,53533.41073008
2023-08-25,15:35:07.000,237,10980113,14005,0,1692977706,13097.946720729997,106.95144422999874,53533.47361416001
2023-08-25,15:35:08.000,237,10980106,14085,0,1692977707,13097.926511799997,107.00078814000153,53533.452652800006
2023-08-25,15:35:09.000,237,10980097,13965,0,1692977708,13097.939984420002,106.98668988000281,53533.47361416001
2023-08-25,15:35:10.000,237,10980073,13845,0,1692977709,13097.906302869997,106.98668988000281,53533.44566568001
2023-08-25,15:35:11.000,237,10980094,14005,0,1692977710,13097.886093939996,106.9725916200041,53533.45963992
2023-08-25,15:35:12.000,237,10980112,13565,0,1692977711,13097.785049289996,106.96554249000474,53533.34085888
2023-08-25,15:35:13.000,237,10980065,13765,0,1692977712,13097.825467149996,106.96554249000474,53533.47361416001
2023-08-25,15:35:14.000,237,10980107,13925,0,1692977713,13097.785049289996,106.9584933599981,53533.47361416001
2023-08-25,15:35:15.000,237,10980100,14005,0,1692977714,13097.764840359996,106.99373901000217,53533.50854976
2023-08-25,15:35:16.000,237,10980091,13845,0,1692977715,13097.731158809991,106.93734597000002,53533.431691440004
2023-08-25,15:35:17.000,237,10980077,13805,0,1692977716,13097.71768619,106.93734597000002,53533.50854976
2023-08-25,15:35:18.000,237,10980080,13685,0,1692977717,13097.724422499996,106.9232477100013,53533.51553688
2023-08-25,15:35:19.000,237,10980111,14125,0,1692977718,13097.65032308999,106.93029684000066,53533.4177172
2023-08-25,15:35:20.000,237,10980086,13885,0,1692977719,13097.623377849995,106.93734597000002,53533.452652800006
2023-08-25,15:35:21.000,237,10980066,14085,0,1692977720,13097.562751059995,106.90914945000259,53533.44566568001
2023-08-25,15:35:22.000,237,10980059,13725,0,1692977721,13097.54927843999,106.88095292999787,53533.4177172
2023-08-25,15:35:23.000,237,10980087,13845,0,1692977722,13097.481915339995,106.8598055399998,53533.37579448001
2023-08-25,15:35:24.000,237,10980093,13685,0,1692977723,13097.50886057999,106.83160902000236,53533.4177172
2023-08-25,15:35:25.000,237,10980117,13925,0,1692977724,13097.47517903,106.81751076000364,53533.47361416001
2023-08-25,15:35:26.000,237,10980136,13805,0,1692977725,13097.421288549995,106.78931423999893,53533.47361416001
2023-08-25,15:35:27.000,237,10980101,13485,0,1692977726,13097.30677127999,106.81751076000364,53533.38976872
2023-08-25,15:35:28.000,237,10980099,13845,0,1692977727,13097.33371652,106.74701946000278,53533.382781600005
2023-08-25,15:35:29.000,237,10980111,14045,0,1692977728,13097.30677127999,106.69062642000063,53533.38976872
2023-08-25,15:35:30.000,237,10980071,13845,0,1692977729,13097.192254009999,106.70472467999934,53533.32688464001
2023-08-25,15:35:31.000,237,10980113,13565,0,1692977730,13097.232671869999,106.68357729000127,53533.42470432001
2023-08-25,15:35:32.000,237,10980079,14045,0,1692977731,13097.212462939999,106.64833164000447,53533.41073008
2023-08-25,15:35:33.000,237,10980064,13765,0,1692977732,13097.205726629989,106.59193860000232,53533.396755839996
2023-08-25,15:35:34.000,237,10980095,13805,0,1692977733,13097.225935559989,106.52144730000146,53533.4177172
2023-08-25,15:35:35.000,237,10980114,13725,0,1692977734,13097.172045079998,106.50029991000338,53533.42470432001
2023-08-25,15:35:36.000,237,10980050,13845,0,1692977735,13097.158572459994,106.47915251999802,53533.32688464001
2023-08-25,15:35:37.000,237,10980081,13885,0,1692977736,13097.037318879993,106.4650542599993,53533.27098768
2023-08-25,15:35:38.000,237,10980115,13765,0,1692977737,13096.983428400003,106.38751382999908,53533.22207784
2023-08-25,15:35:39.000,237,10980073,13925,0,1692977738,13097.003637329988,106.37341557000036,53533.32688464001
2023-08-25,15:35:40.000,237,10980067,13805,0,1692977739,13097.071000429998,106.34521905000292,53533.40374296001
2023-08-25,15:35:41.000,237,10980107,13685,0,1692977740,13097.044055189988,106.27472775000206,53533.36880736
2023-08-25,15:35:42.000,237,10980073,13845,0,1692977741,13097.023846259988,106.23243296999863,53533.333871760005
2023-08-25,15:35:43.000,237,10980152,13565,0,1692977742,13096.929537919998,106.21833470999991,53533.27098768
2023-08-25,15:35:44.000,237,10980075,13605,0,1692977743,13096.963219470003,106.1689908000044,53533.3129104
2023-08-25,15:35:45.000,237,10980067,13925,0,1692977744,13096.943010540002,106.14079427999968,53533.3129104
2023-08-25,15:35:46.000,237,10980096,13765,0,1692977745,13096.875647439992,106.09145037000417,53533.20111648
2023-08-25,15:35:47.000,237,10980065,13725,0,1692977746,13096.835229579992,106.04915559000074,53533.264000560004
2023-08-25,15:35:48.000,237,10980098,13885,0,1692977747,13096.889120059997,106.00686081000458,53533.32688464001
2023-08-25,15:35:49.000,237,10980094,13885,0,1692977748,13096.875647439992,105.95751690000179,53533.284961920006
2023-08-25,15:35:50.000,237,10980087,13645,0,1692977749,13096.889120059997,105.95751690000179,53533.34085888
2023-08-25,15:35:51.000,237,10980099,13605,0,1692977750,13096.828493269997,105.91522211999836,53533.29194904
2023-08-25,15:35:52.000,237,10980090,13845,0,1692977751,13096.862174820002,105.8729273400022,53533.29893616
2023-08-25,15:35:53.000,237,10980120,13685,0,1692977752,13096.774602789992,105.84473082000477,53533.20810360001
2023-08-25,15:35:54.000,237,10980070,13645,0,1692977753,13096.835229579992,105.76719039000454,53533.27098768
2023-08-25,15:35:55.000,237,10980068,13885,0,1692977754,13096.808284339997,105.80243604000134,53533.29893616
2023-08-25,15:35:56.000,237,10980082,13685,0,1692977755,13096.808284339997,105.7742395200039,53533.22207784
2023-08-25,15:35:57.000,237,10980061,13845,0,1692977756,13096.848702199997,105.75309212999855,53533.25701344001
2023-08-25,15:35:58.000,237,10980037,13845,0,1692977757,13096.882383750002,105.70374822000304,53533.3129104
2023-08-25,15:35:59.000,237,10980060,13805,0,1692977758,13096.855438509992,105.69669909000368,53533.34085888
2023-08-25,15:36:00.000,237,10980093,13765,0,1692977759,13096.821756960002,105.66850256999896,53533.27797480001
2023-08-25,15:36:01.000,237,10980114,13925,0,1692977760,13096.841965890002,105.64030605000153,53533.30592328001
2023-08-25,15:36:02.000,237,10980048,13605,0,1692977761,13096.835229579992,105.67555169999832,53533.23605208001
2023-08-25,15:36:03.000,237,10980094,13885,0,1692977762,13096.848702199997,105.69669909000368,53533.3129104
2023-08-25,15:36:04.000,237,10980083,13645,0,1692977763,13096.916065299993,105.66850256999896,53533.347846
2023-08-25,15:36:05.000,237,10980101,13925,0,1692977764,13096.862174820002,105.70374822000304,53533.32688464001
2023-08-25,15:36:06.000,237,10980060,14045,0,1692977765,13096.929537919998,105.68964996000432,53533.34085888
2023-08-25,15:36:07.000,237,10980076,13725,0,1692977766,13096.882383750002,105.72489561000111,53533.29194904
2023-08-25,15:36:08.000,237,10980070,13765,0,1692977767,13096.929537919998,105.7107973500024,53533.333871760005
2023-08-25,15:36:09.000,237,10980086,13965,0,1692977768,13096.936274229993,105.7107973500024,53533.3129104
2023-08-25,15:36:10.000,237,10980126,13925,0,1692977769,13096.949746849998,105.72489561000111,53533.34085888
2023-08-25,15:36:11.000,237,10980060,13765,0,1692977770,13096.949746849998,105.70374822000304,53533.396755839996
2023-08-25,15:36:12.000,237,10980067,13565,0,1692977771,13097.003637329988,105.73194474000047,53533.37579448001
2023-08-25,15:36:13.000,237,10980073,13485,0,1692977772,13096.943010540002,105.71784648000175,53533.32688464001
2023-08-25,15:36:14.000,237,10980115,13845,0,1692977773,13097.077736739993,105.7107973500024,53533.431691440004
2023-08-25,15:36:15.000,237,10980063,14045,0,1692977774,13097.023846259988,105.73899386999983,53533.333871760005
2023-08-25,15:36:16.000,237,10980048,14085,0,1692977775,13096.996901019993,105.78128865000326,53533.27797480001
2023-08-25,15:36:17.000,237,10980052,13765,0,1692977776,13097.010373639998,105.73899386999983,53533.284961920006
2023-08-25,15:36:18.000,237,10980073,13925,0,1692977777,13097.037318879993,105.74604299999919,53533.35483312001
2023-08-25,15:36:19.000,237,10980048,13805,0,1692977778,13097.037318879993,105.78833778000262,53533.37579448001
2023-08-25,15:36:20.000,237,10980064,13765,0,1692977779,13097.044055189988,105.78833778000262,53533.333871760005
2023-08-25,15:36:21.000,237,10980085,14085,0,1692977780,13097.118154599993,105.80243604000134,53533.382781600005
2023-08-25,15:36:22.000,237,10980103,13925,0,1692977781,13097.091209359998,105.8094851700007,53533.32688464001
2023-08-25,15:36:23.000,237,10980096,14005,0,1692977782,13097.050791499998,105.80243604000134,53533.35483312001
2023-08-25,15:36:24.000,237,10980062,14005,0,1692977783,13097.091209359998,105.84473082000477,53533.35483312001
2023-08-25,15:36:25.000,237,10980072,14005,0,1692977784,13097.044055189988,105.85177995000413,53533.35483312001
2023-08-25,15:36:26.000,237,10980100,13925,0,1692977785,13097.037318879993,105.86587821000285,53533.34085888
2023-08-25,15:36:27.000,237,10980070,13765,0,1692977786,13097.131627219998,105.89407473000028,53533.431691440004
2023-08-25,15:36:28.000,237,10980042,13965,0,1692977787,13097.151836149998,105.92227124999772,53533.44566568001
2023-08-25,15:36:29.000,237,10980088,13845,0,1692977788,13097.111418289998,105.91522211999836,53533.452652800006
2023-08-25,15:36:30.000,237,10980082,14005,0,1692977789,13097.077736739993,105.96456603000115,53533.44566568001
2023-08-25,15:36:31.000,237,10980084,13645,0,1692977790,13097.104681979989,105.92227124999772,53533.49457552001
2023-08-25,15:36:32.000,237,10980101,13965,0,1692977791,13097.071000429998,105.92227124999772,53533.45963992
2023-08-25,15:36:33.000,237,10980113,14085,0,1692977792,13097.084473049988,105.99276254999859,53533.40374296001
2023-08-25,15:36:34.000,237,10980093,13725,0,1692977793,13097.118154599993,106.01390994000394,53533.43867856
2023-08-25,15:36:35.000,237,10980064,13685,0,1692977794,13097.097945669993,106.00686081000458,53533.52951112
2023-08-25,15:36:36.000,237,10980066,13725,0,1692977795,13097.158572459994,105.97866428999987,53533.452652800006
2023-08-25,15:36:37.000,237,10980083,13965,0,1692977796,13097.131627219998,105.97161516000051,53533.45963992
2023-08-25,15:36:38.000,237,10980049,13765,0,1692977797,13097.165308769989,105.97161516000051,53533.48060128
2023-08-25,15:36:39.000,237,10980031,14085,0,1692977798,13097.172045079998,105.97866428999987,53533.47361416001
2023-08-25,15:36:40.000,237,10980103,13965,0,1692977799,13097.178781389994,105.97866428999987,53533.49457552001
2023-08-25,15:36:41.000,237,10980064,14205,0,1692977800,13097.165308769989,106.01390994000394,53533.44566568001
2023-08-25,15:36:42.000,237,10980075,13645,0,1692977801,13097.198990319994,105.99981167999795,53533.41073008
2023-08-25,15:36:43.000,237,10980047,13965,0,1692977802,13097.259617109994,105.99276254999859,53533.52252400001
2023-08-25,15:36:44.000,237,10980091,14245,0,1692977803,13097.320243899994,105.98571341999923,53533.53649824
2023-08-25,15:36:45.000,237,10980105,13765,0,1692977804,13097.34718913999,105.95751690000179,53533.599382320004
2023-08-25,15:36:46.000,237,10980050,13685,0,1692977805,13097.360661759994,105.99276254999859,53533.52252400001
2023-08-25,15:36:47.000,237,10980086,13885,0,1692977806,13097.35392545,105.99981167999795,53533.4875884
2023-08-25,15:36:48.000,237,10980093,13885,0,1692977807,13097.401079619995,105.99981167999795,53533.57143384001
2023-08-25,15:36:49.000,237,10980098,13805,0,1692977808,13097.340452829994,105.99276254999859,53533.47361416001
2023-08-25,15:36:50.000,237,10980061,14045,0,1692977809,13097.44823378999,105.99276254999859,53533.49457552001
2023-08-25,15:36:51.000,237,10980118,13765,0,1692977810,13097.46844271999,105.97866428999987,53533.49457552001
2023-08-25,15:36:52.000,237,10980076,14005,0,1692977811,13097.47517903,105.97866428999987,53533.57842096
2023-08-25,15:36:53.000,237,10980078,13605,0,1692977812,13097.481915339995,106.02800820000266,53533.50854976
2023-08-25,15:36:54.000,237,10980087,13725,0,1692977813,13097.522333199995,105.97161516000051,53533.60636944
2023-08-25,15:36:55.000,237,10980089,13765,0,1692977814,13097.50886057999,106.03505733000202,53533.564446719996
2023-08-25,15:36:56.000,237,10980054,13765,0,1692977815,13097.542542129995,106.0209590700033,53533.64829216
2023-08-25,15:36:57.000,237,10980116,13845,0,1692977816,13097.522333199995,106.04210646000138,53533.57842096
2023-08-25,15:36:58.000,237,10980082,13925,0,1692977817,13097.51559689,105.99276254999859,53533.58540808
2023-08-25,15:36:59.000,237,10980056,13765,0,1692977818,13097.58969629999,106.0209590700033,53533.6273308
2023-08-25,15:37:00.000,237,10980092,14325,0,1692977819,13097.623377849995,106.00686081000458,53533.64130504001
2023-08-25,15:37:01.000,237,10980066,13805,0,1692977820,13097.643586779996,106.02800820000266,53533.65527928
2023-08-25,15:37:02.000,237,10980069,13645,0,1692977821,13097.582959989995,106.01390994000394,53533.63431792
2023-08-25,15:37:03.000,237,10980050,13765,0,1692977822,13097.65032308999,106.03505733000202,53533.64829216
2023-08-25,15:37:04.000,237,10980103,13885,0,1692977823,13097.63685047,106.04210646000138,53533.64130504001
2023-08-25,15:37:05.000,237,10980086,13965,0,1692977824,13097.55601475,106.0562047200001,53533.52252400001
2023-08-25,15:37:06.000,237,10980093,13565,0,1692977825,13097.63685047,106.06325384999946,53533.70418912
2023-08-25,15:37:07.000,237,10980116,13845,0,1692977826,13097.663795709996,106.04915559000074,53533.72515048
2023-08-25,15:37:08.000,237,10980049,13565,0,1692977827,13097.643586779996,106.02800820000266,53533.71117624001
2023-08-25,15:37:09.000,237,10980085,13965,0,1692977828,13097.623377849995,106.0562047200001,53533.69021488001
2023-08-25,15:37:10.000,237,10980070,13565,0,1692977829,13097.65032308999,106.07030297999881,53533.72515048
2023-08-25,15:37:11.000,237,10980081,14125,0,1692977830,13097.623377849995,106.08440124000481,53533.669253520005
2023-08-25,15:37:12.000,237,10980014,13605,0,1692977831,13097.63685047,106.09849950000353,53533.71117624001
2023-08-25,15:37:13.000,237,10980051,13845,0,1692977832,13097.643586779996,106.10554863000289,53533.75309896
2023-08-25,15:37:14.000,237,10980060,14045,0,1692977833,13097.65032308999,106.11259776000225,53533.74611184
2023-08-25,15:37:15.000,237,10980054,13725,0,1692977834,13097.6570594,106.1689908000044,53533.73912472001
2023-08-25,15:37:16.000,237,10980115,13685,0,1692977835,13097.69074094999,106.14079427999968,53533.78104744001
2023-08-25,15:37:17.000,237,10980087,13765,0,1692977836,13097.6570594,106.14784340999904,53533.75309896
2023-08-25,15:37:18.000,237,10980094,13885,0,1692977837,13097.710949879991,106.1548925399984,53533.76008608001
2023-08-25,15:37:19.000,237,10980092,14005,0,1692977838,13097.704213569996,106.16194166999776,53533.73912472001
2023-08-25,15:37:20.000,237,10980100,14085,0,1692977839,13097.69747726,106.1689908000044,53533.788034560006
2023-08-25,15:37:21.000,237,10980071,13965,0,1692977840,13097.67053201999,106.19013819000247,53533.70418912
2023-08-25,15:37:22.000,237,10980058,13925,0,1692977841,13097.731158809991,106.17603993000375,53533.788034560006
2023-08-25,15:37:23.000,237,10980064,13645,0,1692977842,13097.731158809991,106.23243296999863,53533.80899592001
2023-08-25,15:37:24.000,237,10980069,13565,0,1692977843,13097.73789512,106.19718732000183,53533.85091864
2023-08-25,15:37:25.000,237,10980038,13845,0,1692977844,13097.73789512,106.25358036000398,53533.76008608001
2023-08-25,15:37:26.000,237,10980038,13925,0,1692977845,13097.731158809991,106.23243296999863,53533.79502168
2023-08-25,15:37:27.000,237,10980058,13805,0,1692977846,13097.724422499996,106.23243296999863,53533.836944400005
2023-08-25,15:37:28.000,237,10980079,13925,0,1692977847,13097.67053201999,106.23948209999799,53533.697202
2023-08-25,15:37:29.000,237,10980149,13845,0,1692977848,13097.710949879991,106.26062949000334,53533.76008608001
2023-08-25,15:37:30.000,237,10980088,13845,0,1692977849,13097.73789512,106.28882601000078,53533.788034560006
2023-08-25,15:37:31.000,237,10980095,13645,0,1692977850,13097.73789512,106.27472775000206,53533.80899592001
2023-08-25,15:37:32.000,237,10980112,13845,0,1692977851,13097.69747726,106.25358036000398,53533.79502168
2023-08-25,15:37:33.000,237,10980119,13965,0,1692977852,13097.71768619,106.25358036000398,53533.77406032
2023-08-25,15:37:34.000,237,10980088,13925,0,1692977853,13097.75810405,106.23948209999799,53533.84393152
2023-08-25,15:37:35.000,237,10980086,13925,0,1692977854,13097.744631429996,106.26062949000334,53533.77406032
2023-08-25,15:37:36.000,237,10980090,13605,0,1692977855,13097.75810405,106.23948209999799,53533.77406032
2023-08-25,15:37:37.000,237,10980083,14005,0,1692977856,13097.71768619,106.26062949000334,53533.77406032
2023-08-25,15:37:38.000,237,10980040,13405,0,1692977857,13097.785049289996,106.24653123000462,53533.85790576001
2023-08-25,15:37:39.000,237,10980116,13845,0,1692977858,13097.778312980001,106.28177688000142,53533.788034560006
2023-08-25,15:37:40.000,237,10980069,13725,0,1692977859,13097.805258219996,106.3029242699995,53533.87886712001
2023-08-25,15:37:41.000,237,10980111,13805,0,1692977860,13097.825467149996,106.3029242699995,53533.934764080004
2023-08-25,15:37:42.000,237,10980076,13725,0,1692977861,13097.838939770001,106.27472775000206,53533.90681560001
2023-08-25,15:37:43.000,237,10980103,13925,0,1692977862,13097.825467149996,106.28177688000142,53533.885854240005
2023-08-25,15:37:44.000,237,10980052,13925,0,1692977863,13097.805258219996,106.30997339999885,53533.87886712001
2023-08-25,15:37:45.000,237,10980040,13925,0,1692977864,13097.818730840001,106.3311207900042,53533.87188
2023-08-25,15:37:46.000,237,10980066,13645,0,1692977865,13097.785049289996,106.38751382999908,53533.87188
2023-08-25,15:37:47.000,237,10980084,13685,0,1692977866,13097.805258219996,106.38751382999908,53533.85790576001
2023-08-25,15:37:48.000,237,10980098,13845,0,1692977867,13097.811994529991,106.39456295999844,53533.90681560001
2023-08-25,15:37:49.000,237,10980080,13605,0,1692977868,13097.845676079996,106.39456295999844,53533.91380272
2023-08-25,15:37:50.000,237,10980068,13885,0,1692977869,13097.872621319992,106.47915251999802,53533.934764080004
2023-08-25,15:37:51.000,237,10980091,14085,0,1692977870,13097.906302869997,106.48620165000466,53533.934764080004
2023-08-25,15:37:52.000,237,10980074,13925,0,1692977871,13097.892830249992,106.49325078000402,53533.91380272
2023-08-25,15:37:53.000,237,10980060,13685,0,1692977872,13097.872621319992,106.5143981700021,53533.86489288
2023-08-25,15:37:54.000,237,10980071,13765,0,1692977873,13097.919775490001,106.52144730000146,53533.92078984
2023-08-25,15:37:55.000,237,10980104,13645,0,1692977874,13097.892830249992,106.5778403400036,53533.87188
2023-08-25,15:37:56.000,237,10980043,13805,0,1692977875,13097.966929659997,106.59898773000168,53533.94873832001
2023-08-25,15:37:57.000,237,10980088,13885,0,1692977876,13097.993874899992,106.62013511999976,53533.99066104
2023-08-25,15:37:58.000,237,10980091,13965,0,1692977877,13097.993874899992,106.65538077000383,53533.9417512
2023-08-25,15:37:59.000,237,10980090,13885,0,1692977878,13097.933248109992,106.68357729000127,53533.89284136
2023-08-25,15:38:00.000,237,10980035,13725,0,1692977879,13097.919775490001,106.70472467999934,53533.94873832001
2023-08-25,15:38:01.000,237,10980070,13685,0,1692977880,13097.980402280002,106.75406859000213,53533.97668680001
2023-08-25,15:38:02.000,237,10980096,13565,0,1692977881,13097.933248109992,106.78226510999957,53533.96271256
2023-08-25,15:38:03.000,237,10980109,13685,0,1692977882,13097.993874899992,106.78931423999893,53534.01860952
2023-08-25,15:38:04.000,237,10980136,13645,0,1692977883,13098.081446930002,106.80341249999765,53534.03957088
2023-08-25,15:38:05.000,237,10980055,13725,0,1692977884,13098.041029070002,106.86685466999916,53533.94873832001
2023-08-25,15:38:06.000,237,10980067,13765,0,1692977885,13098.041029070002,106.8598055399998,53534.004635280005
2023-08-25,15:38:07.000,237,10980125,13925,0,1692977886,13098.020820140002,106.90210032000323,53534.0116224
2023-08-25,15:38:08.000,237,10980078,13685,0,1692977887,13098.027556449997,106.93029684000066,53534.03258376
2023-08-25,15:38:09.000,237,10980054,13725,0,1692977888,13097.933248109992,106.9725916200041,53533.934764080004
2023-08-25,15:38:10.000,237,10980048,13765,0,1692977889,13097.953457039992,107.00783727000089,53533.86489288
2023-08-25,15:38:11.000,237,10980094,13725,0,1692977890,13097.946720729997,107.02193552999961,53533.92777696001
2023-08-25,15:38:12.000,237,10980075,13725,0,1692977891,13098.007347519997,107.00783727000089,53533.99764816001
2023-08-25,15:38:13.000,237,10980081,13725,0,1692977892,13097.973665969992,107.03603378999833,53534.0116224
2023-08-25,15:38:14.000,237,10980079,13925,0,1692977893,13098.034292759992,107.05013205000432,53534.04655800001
2023-08-25,15:38:15.000,237,10980087,13925,0,1692977894,13097.993874899992,107.08537770000112,53533.955725440006
2023-08-25,15:38:16.000,237,10980089,13885,0,1692977895,13097.966929659997,107.09242683000048,53533.92777696001
2023-08-25,15:38:17.000,237,10980108,13805,0,1692977896,13097.913039179992,107.13472161000391,53533.934764080004
2023-08-25,15:38:18.000,237,10980086,13765,0,1692977897,13097.960193350002,107.12062334999791,53534.02559664001
2023-08-25,15:38:19.000,237,10980090,13725,0,1692977898,13097.939984420002,107.16291813000134,53533.99764816001
2023-08-25,15:38:20.000,237,10980066,14005,0,1692977899,13098.000611210002,107.14881987000263,53534.053545120005
2023-08-25,15:38:21.000,237,10980128,13565,0,1692977900,13097.926511799997,107.19111464999878,53533.99066104
2023-08-25,15:38:22.000,237,10980069,13645,0,1692977901,13097.939984420002,107.19816377999814,53533.94873832001
2023-08-25,15:38:23.000,237,10980120,13885,0,1692977902,13097.926511799997,107.19816377999814,53534.06751936
2023-08-25,15:38:24.000,237,10980077,13445,0,1692977903,13097.872621319992,107.19816377999814,53534.03957088
2023-08-25,15:38:25.000,237,10980063,13685,0,1692977904,13097.933248109992,107.23340943000221,53534.02559664001
2023-08-25,15:38:26.000,237,10980073,13685,0,1692977905,13097.818730840001,107.23340943000221,53533.96271256
2023-08-25,15:38:27.000,237,10980066,13965,0,1692977906,13097.838939770001,107.24045856000157,53533.99066104
2023-08-25,15:38:28.000,237,10980034,13925,0,1692977907,13097.845676079996,107.23340943000221,53533.99066104
2023-08-25,15:38:29.000,237,10980129,13725,0,1692977908,13097.872621319992,107.27570420999837,53534.06053224
2023-08-25,15:38:30.000,237,10980108,14005,0,1692977909,13097.811994529991,107.28980247000436,53534.0116224
2023-08-25,15:38:31.000,237,10980087,13805,0,1692977910,13097.771576669991,107.29685160000372,53534.053545120005
2023-08-25,15:38:32.000,237,10980051,13965,0,1692977911,13097.710949879991,107.32504812000116,53533.934764080004
2023-08-25,15:38:33.000,237,10980018,13925,0,1692977912,13097.751367739991,107.33209725000052,53534.01860952
2023-08-25,15:38:34.000,237,10980078,13725,0,1692977913,13097.764840359996,107.33914637999987,53534.0116224
2023-08-25,15:38:35.000,237,10980076,13765,0,1692977914,13097.704213569996,107.3532446399986,53534.01860952
2023-08-25,15:38:36.000,237,10980083,13725,0,1692977915,13097.724422499996,107.3532446399986,53534.06751936
2023-08-25,15:38:37.000,237,10980079,13685,0,1692977916,13097.71768619,107.34619550999923,53534.03258376
2023-08-25,15:38:38.000,237,10980054,13685,0,1692977917,13097.63685047,107.40963768000074,53533.97668680001
2023-08-25,15:38:39.000,237,10980076,13685,0,1692977918,13097.63011415999,107.39553942000202,53533.99764816001
2023-08-25,15:38:40.000,237,10980074,14045,0,1692977919,13097.582959989995,107.40258855000138,53533.96271256
2023-08-25,15:38:41.000,237,10980082,13845,0,1692977920,13097.57622368,107.42373593999946,53534.06053224
2023-08-25,15:38:42.000,237,10980098,13925,0,1692977921,13097.542542129995,107.4166868100001,53533.955725440006
2023-08-25,15:38:43.000,237,10980129,13605,0,1692977922,13097.50886057999,107.42373593999946,53533.99066104
2023-08-25,15:38:44.000,237,10980051,14085,0,1692977923,13097.57622368,107.4166868100001,53534.03957088
2023-08-25,15:38:45.000,237,10980092,13885,0,1692977924,13097.56948736999,107.43783419999818,53534.10944208
2023-08-25,15:38:46.000,237,10980082,13605,0,1692977925,13097.51559689,107.46603072000289,53534.03957088
2023-08-25,15:38:47.000,237,10980115,13885,0,1692977926,13097.51559689,107.44488333000481,53534.03957088
2023-08-25,15:38:48.000,237,10980068,13885,0,1692977927,13097.502124269995,107.45898159000353,53534.0116224
2023-08-25,15:38:49.000,237,10980124,13485,0,1692977928,13097.4549701,107.49422724000033,53534.004635280005
2023-08-25,15:38:50.000,237,10980062,13605,0,1692977929,13097.481915339995,107.48717811000097,53534.053545120005
2023-08-25,15:38:51.000,237,10980060,13645,0,1692977930,13097.44823378999,107.50832549999905,53534.004635280005
2023-08-25,15:38:52.000,237,10980072,13725,0,1692977931,13097.441497479995,107.57176767000055,53533.92777696001
2023-08-25,15:38:53.000,237,10980095,13805,0,1692977932,13097.39434331,107.57881679999991,53533.97668680001
2023-08-25,15:38:54.000,237,10980074,13605,0,1692977933,13097.42802485999,107.53652202000376,53534.01860952
2023-08-25,15:38:55.000,237,10980062,14365,0,1692977934,13097.39434331,107.55766941000184,53533.934764080004
2023-08-25,15:38:56.000,237,10980091,13885,0,1692977935,13097.32698020999,107.6281607100027,53533.89284136
2023-08-25,15:38:57.000,237,10980040,14045,0,1692977936,13097.32698020999,107.61406245000398,53533.92777696001
2023-08-25,15:38:58.000,237,10980050,13885,0,1692977937,13097.32698020999,107.62111158000334,53533.87188
2023-08-25,15:38:59.000,237,10980071,13845,0,1692977938,13097.26635341999,107.59996418999799,53533.99066104
2023-08-25,15:39:00.000,237,10980133,14045,0,1692977939,13097.33371652,107.6281607100027,53534.004635280005
2023-08-25,15:39:01.000,237,10980046,13885,0,1692977940,13097.273089729999,107.6281607100027,53533.99066104
2023-08-25,15:39:02.000,237,10980069,13805,0,1692977941,13097.33371652,107.65635723000014,53533.99764816001
2023-08-25,15:39:03.000,237,10980125,14165,0,1692977942,13097.252880799999,107.65635723000014,53534.004635280005
2023-08-25,15:39:04.000,237,10980051,14005,0,1692977943,13097.293298659999,107.64930810000078,53533.99066104
2023-08-25,15:39:05.000,237,10980098,14005,0,1692977944,13097.24614448999,107.69160288000421,53533.94873832001
2023-08-25,15:39:06.000,237,10980098,14125,0,1692977945,13097.225935559989,107.67045548999886,53533.90681560001
2023-08-25,15:39:07.000,237,10980047,13805,0,1692977946,13097.300034969994,107.69160288000421,53534.03258376
2023-08-25,15:39:08.000,237,10980107,13805,0,1692977947,13097.232671869999,107.69865201000357,53533.983673920004
2023-08-25,15:39:09.000,237,10980047,13965,0,1692977948,13097.30677127999,107.69865201000357,53534.06751936
2023-08-25,15:39:10.000,237,10980125,13805,0,1692977949,13097.33371652,107.69865201000357,53534.004635280005
2023-08-25,15:39:11.000,237,10980123,13725,0,1692977950,13097.300034969994,107.71979940000165,53533.934764080004
2023-08-25,15:39:12.000,237,10980116,13725,0,1692977951,13097.28656234999,107.73389766000037,53533.9417512
2023-08-25,15:39:13.000,237,10980067,13765,0,1692977952,13097.313507589999,107.726848530001,53533.934764080004
2023-08-25,15:39:14.000,237,10980086,14045,0,1692977953,13097.259617109994,107.75504504999844,53533.81598304
2023-08-25,15:39:15.000,237,10980098,13845,0,1692977954,13097.259617109994,107.726848530001,53533.934764080004
2023-08-25,15:39:16.000,237,10980081,13885,0,1692977955,13097.360661759994,107.75504504999844,53533.99066104
2023-08-25,15:39:17.000,237,10980096,13925,0,1692977956,13097.300034969994,107.73389766000037,53533.94873832001
2023-08-25,15:39:18.000,237,10980053,14045,0,1692977957,13097.340452829994,107.75504504999844,53533.96969968
2023-08-25,15:39:19.000,237,10980085,13725,0,1692977958,13097.33371652,107.76914331000444,53533.94873832001
2023-08-25,15:39:20.000,237,10980017,13885,0,1692977959,13097.39434331,107.71979940000165,53533.92078984
2023-08-25,15:39:21.000,237,10980049,13765,0,1692977960,13097.35392545,107.73389766000037,53533.934764080004
2023-08-25,15:39:22.000,237,10980044,14045,0,1692977961,13097.26635341999,107.7620941799978,53533.87886712001
2023-08-25,15:39:23.000,237,10980106,13605,0,1692977962,13097.313507589999,107.7620941799978,53533.94873832001
2023-08-25,15:39:24.000,237,10980128,13565,0,1692977963,13097.340452829994,107.76914331000444,53533.92777696001
2023-08-25,15:39:25.000,237,10980070,14165,0,1692977964,13097.35392545,107.726848530001,53533.99764816001
2023-08-25,15:39:26.000,237,10980111,13845,0,1692977965,13097.313507589999,107.74094678999973,53533.96271256
2023-08-25,15:39:27.000,237,10980065,13885,0,1692977966,13097.24614448999,107.78324157000316,53533.92078984
2023-08-25,15:39:28.000,237,10980030,13685,0,1692977967,13097.300034969994,107.7761924400038,53533.99066104
2023-08-25,15:39:29.000,237,10980108,13485,0,1692977968,13097.219199249994,107.82553634999931,53533.91380272
2023-08-25,15:39:30.000,237,10980080,13565,0,1692977969,13097.259617109994,107.79029070000252,53533.91380272
2023-08-25,15:39:31.000,237,10980030,13765,0,1692977970,13097.28656234999,107.7761924400038,53533.99066104
2023-08-25,15:39:32.000,237,10980092,13605,0,1692977971,13097.300034969994,107.83963460999803,53534.004635280005
2023-08-25,15:39:33.000,237,10980069,13645,0,1692977972,13097.28656234999,107.81848721999995,53534.03258376
2023-08-25,15:39:34.000,237,10980058,13805,0,1692977973,13097.300034969994,107.8748802600021,53534.06053224
2023-08-25,15:39:35.000,237,10980081,13925,0,1692977974,13097.232671869999,107.86078200000338,53533.94873832001
2023-08-25,15:39:36.000,237,10980076,13965,0,1692977975,13097.26635341999,107.86783113000274,53533.96271256
2023-08-25,15:39:37.000,237,10980077,13845,0,1692977976,13097.273089729999,107.89602765000018,53533.99764816001
2023-08-25,15:39:38.000,237,10980093,13685,0,1692977977,13097.279826039994,107.8748802600021,53534.03258376
2023-08-25,15:39:39.000,237,10980065,14005,0,1692977978,13097.178781389994,107.94537156000297,53533.91380272
2023-08-25,15:39:40.000,237,10980097,13725,0,1692977979,13097.273089729999,107.95946982000169,53534.08848072
2023-08-25,15:39:41.000,237,10980067,13685,0,1692977980,13097.293298659999,107.93127330000425,53534.0814936
2023-08-25,15:39:42.000,237,10980111,13965,0,1692977981,13097.24614448999,107.98061720999976,53534.06053224
2023-08-25,15:39:43.000,237,10980131,13845,0,1692977982,13097.205726629989,107.95946982000169,53534.02559664001
2023-08-25,15:39:44.000,237,10980073,13805,0,1692977983,13097.178781389994,107.98766633999912,53533.99764816001
2023-08-25,15:39:45.000,237,10980042,13845,0,1692977984,13097.185517699989,108.05110851000063,53533.955725440006
2023-08-25,15:39:46.000,237,10980074,13725,0,1692977985,13097.185517699989,108.00176459999784,53534.0116224
2023-08-25,15:39:47.000,237,10980104,13805,0,1692977986,13097.165308769989,108.05110851000063,53533.983673920004
2023-08-25,15:39:48.000,237,10980053,13725,0,1692977987,13097.151836149998,108.09340329000406,53534.03258376
2023-08-25,15:39:49.000,237,10980047,13885,0,1692977988,13097.118154599993,108.05110851000063,53534.004635280005
2023-08-25,15:39:50.000,237,10980070,14045,0,1692977989,13097.172045079998,108.1215998100015,53534.0814936
2023-08-25,15:39:51.000,237,10980044,13605,0,1692977990,13097.091209359998,108.14274719999958,53533.99764816001
2023-08-25,15:39:52.000,237,10980071,14045,0,1692977991,13097.124890909989,108.17094372000429,53533.983673920004
2023-08-25,15:39:53.000,237,10980134,14085,0,1692977992,13097.104681979989,108.2202876299998,53533.94873832001
2023-08-25,15:39:54.000,237,10980073,13525,0,1692977993,13097.050791499998,108.19209111000237,53533.934764080004
2023-08-25,15:39:55.000,237,10980108,14045,0,1692977994,13097.050791499998,108.22733675999916,53533.97668680001
2023-08-25,15:39:56.000,237,10980020,13565,0,1692977995,13097.138363529994,108.24848415000451,53534.06751936
2023-08-25,15:39:57.000,237,10980092,14005,0,1692977996,13097.104681979989,108.26963154000259,53534.07450648001
2023-08-25,15:39:58.000,237,10980081,14245,0,1692977997,13097.111418289998,108.26963154000259,53534.07450648001
2023-08-25,15:39:59.000,237,10980098,14005,0,1692977998,13097.037318879993,108.30487718999939,53533.99066104
2023-08-25,15:40:00.000,237,10980050,13765,0,1692977999,13097.071000429998,108.3189754499981,53534.08848072
2023-08-25,15:40:01.000,237,10980041,13885,0,1692978000,13097.097945669993,108.34012284000346,53534.04655800001
2023-08-25,15:40:02.000,237,10980091,13885,0,1692978001,13097.097945669993,108.34012284000346,53534.004635280005
2023-08-25,15:40:03.000,237,10980081,13845,0,1692978002,13097.071000429998,108.36127023000154,53534.02559664001
2023-08-25,15:40:04.000,237,10980061,13805,0,1692978003,13097.145099839989,108.38241761999961,53534.13040344
2023-08-25,15:40:05.000,237,10980049,14085,0,1692978004,13097.118154599993,108.38241761999961,53534.102454960004
2023-08-25,15:40:06.000,237,10980048,14045,0,1692978005,13097.104681979989,108.39651587999833,53534.11642920001
2023-08-25,15:40:07.000,237,10980083,13885,0,1692978006,13097.030582569998,108.41766327000369,53534.02559664001
2023-08-25,15:40:08.000,237,10980103,13725,0,1692978007,13097.050791499998,108.41061414000433,53534.06053224
2023-08-25,15:40:09.000,237,10980064,13885,0,1692978008,13097.071000429998,108.45995804999984,53534.13040344
2023-08-25,15:40:10.000,237,10980006,13885,0,1692978009,13097.064264119988,108.49520370000391,53534.11642920001
2023-08-25,15:40:11.000,237,10980069,13765,0,1692978010,13097.077736739993,108.45995804999984,53534.17931328
2023-08-25,15:40:12.000,237,10980044,13805,0,1692978011,13097.037318879993,108.4670071799992,53534.14437768001
2023-08-25,15:40:13.000,237,10980015,13765,0,1692978012,13097.064264119988,108.48815457000455,53534.19328752001
2023-08-25,15:40:14.000,237,10980057,13405,0,1692978013,13097.071000429998,108.50225283000327,53534.20027464
2023-08-25,15:40:15.000,237,10980033,13925,0,1692978014,13097.023846259988,108.52340022000135,53534.19328752001
2023-08-25,15:40:16.000,237,10980044,13885,0,1692978015,13097.057527809993,108.49520370000391,53534.172326160005
2023-08-25,15:40:17.000,237,10980084,13885,0,1692978016,13096.990164709998,108.50225283000327,53534.10944208
2023-08-25,15:40:18.000,237,10980064,13645,0,1692978017,13097.064264119988,108.48110543999792,53534.16533904001
2023-08-25,15:40:19.000,237,10980074,13765,0,1692978018,13097.010373639998,108.49520370000391,53534.14437768001
2023-08-25,15:40:20.000,237,10980065,13885,0,1692978019,13097.084473049988,108.48110543999792,53534.1863004
2023-08-25,15:40:21.000,237,10980030,13765,0,1692978020,13097.077736739993,108.53044935000071,53534.172326160005
2023-08-25,15:40:22.000,237,10980031,13885,0,1692978021,13097.111418289998,108.50930196000263,53534.17931328
2023-08-25,15:40:23.000,237,10980071,14005,0,1692978022,13097.077736739993,108.53044935000071,53534.1863004
2023-08-25,15:40:24.000,237,10980019,13885,0,1692978023,13097.071000429998,108.55159673999879,53534.06751936
2023-08-25,15:40:25.000,237,10980037,13925,0,1692978024,13097.151836149998,108.49520370000391,53534.151364800004
2023-08-25,15:40:26.000,237,10980063,14005,0,1692978025,13097.124890909989,108.48110543999792,53534.19328752001
2023-08-25,15:40:27.000,237,10980045,13805,0,1692978026,13097.071000429998,108.53749848000007,53534.11642920001
2023-08-25,15:40:28.000,237,10980063,14045,0,1692978027,13097.111418289998,108.50225283000327,53534.151364800004
2023-08-25,15:40:29.000,237,10980059,13885,0,1692978028,13097.172045079998,108.54454760999943,53534.16533904001
2023-08-25,15:40:30.000,237,10980054,13565,0,1692978029,13097.151836149998,108.55159673999879,53534.221236000005
2023-08-25,15:40:31.000,237,10980098,13845,0,1692978030,13097.192254009999,108.55159673999879,53534.23521024
2023-08-25,15:40:32.000,237,10980074,14005,0,1692978031,13097.165308769989,108.58684239000286,53534.17931328
2023-08-25,15:40:33.000,237,10980088,13685,0,1692978032,13097.118154599993,108.56569500000478,53534.14437768001
2023-08-25,15:40:34.000,237,10980074,13925,0,1692978033,13097.145099839989,108.55159673999879,53534.13739056
2023-08-25,15:40:35.000,237,10980123,13685,0,1692978034,13097.084473049988,108.60798978000093,53534.13040344
2023-08-25,15:40:36.000,237,10980051,13685,0,1692978035,13097.124890909989,108.59389152000222,53534.08848072
2023-08-25,15:40:37.000,237,10980036,13685,0,1692978036,13097.178781389994,108.58684239000286,53534.151364800004
2023-08-25,15:40:38.000,237,10980080,13965,0,1692978037,13097.198990319994,108.59389152000222,53534.22822312
2023-08-25,15:40:39.000,237,10980055,14125,0,1692978038,13097.151836149998,108.60798978000093,53534.102454960004
2023-08-25,15:40:40.000,237,10980061,13485,0,1692978039,13097.198990319994,108.58684239000286,53534.172326160005
2023-08-25,15:40:41.000,237,10980043,13805,0,1692978040,13097.225935559989,108.62913716999901,53534.14437768001
2023-08-25,15:40:42.000,237,10980032,13805,0,1692978041,13097.192254009999,108.5797932600035,53534.0814936
2023-08-25,15:40:43.000,237,10980129,13965,0,1692978042,13097.24614448999,108.60798978000093,53534.1863004
2023-08-25,15:40:44.000,237,10980105,13685,0,1692978043,13097.279826039994,108.60798978000093,53534.291107200006
2023-08-25,15:40:45.000,237,10980050,13845,0,1692978044,13097.225935559989,108.62913716999901,53534.1863004
2023-08-25,15:40:46.000,237,10980043,14285,0,1692978045,13097.313507589999,108.62208803999965,53534.23521024
2023-08-25,15:40:47.000,237,10980063,13965,0,1692978046,13097.24614448999,108.63618629999837,53534.270145840004
2023-08-25,15:40:48.000,237,10980041,14125,0,1692978047,13097.273089729999,108.66438282000308,53534.23521024
2023-08-25,15:40:49.000,237,10980099,13685,0,1692978048,13097.232671869999,108.65028456000437,53534.21424888001
2023-08-25,15:40:50.000,237,10980083,13925,0,1692978049,13097.225935559989,108.63618629999837,53534.24219736001
2023-08-25,15:40:51.000,237,10980086,13805,0,1692978050,13097.24614448999,108.64323542999773,53534.319055680004
2023-08-25,15:40:52.000,237,10980105,13485,0,1692978051,13097.26635341999,108.66438282000308,53534.291107200006
2023-08-25,15:40:53.000,237,10980049,13685,0,1692978052,13097.198990319994,108.68553021000116,53534.221236000005
2023-08-25,15:40:54.000,237,10980067,13725,0,1692978053,13097.259617109994,108.6784810800018,53534.3260428
2023-08-25,15:40:55.000,237,10980081,14245,0,1692978054,13097.225935559989,108.6784810800018,53534.319055680004
2023-08-25,15:40:56.000,237,10980084,13925,0,1692978055,13097.232671869999,108.73487412000395,53534.270145840004
2023-08-25,15:40:57.000,237,10980038,13845,0,1692978056,13097.124890909989,108.75602151000203,53534.23521024
2023-08-25,15:40:58.000,237,10980069,13765,0,1692978057,13097.091209359998,108.76307064000139,53534.20027464
2023-08-25,15:40:59.000,237,10980056,13845,0,1692978058,13097.158572459994,108.79126715999882,53534.34700416
2023-08-25,15:41:00.000,237,10980089,13845,0,1692978059,13097.151836149998,108.8265128100029,53534.291107200006
2023-08-25,15:41:01.000,237,10980024,13645,0,1692978060,13097.145099839989,108.81241455000418,53534.30508144
2023-08-25,15:41:02.000,237,10980022,13845,0,1692978061,13097.192254009999,108.79831628999818,53534.36097840001
2023-08-25,15:41:03.000,237,10980077,13965,0,1692978062,13097.145099839989,108.84061107000161,53534.340017040005
2023-08-25,15:41:04.000,237,10980035,13845,0,1692978063,13097.205726629989,108.84061107000161,53534.36796552
2023-08-25,15:41:05.000,237,10980085,13765,0,1692978064,13097.124890909989,108.8899549800044,53534.28412008001
2023-08-25,15:41:06.000,237,10979995,14085,0,1692978065,13097.131627219998,108.86175845999969,53534.33302992001
2023-08-25,15:41:07.000,237,10979996,13845,0,1692978066,13097.158572459994,108.89700411000376,53534.40988824001
2023-08-25,15:41:08.000,237,10980037,13965,0,1692978067,13097.205726629989,108.91110237000248,53534.42386248
2023-08-25,15:41:09.000,237,10980026,13845,0,1692978068,13097.205726629989,108.93929888999992,53534.35399128
2023-08-25,15:41:10.000,237,10980052,13645,0,1692978069,13097.198990319994,108.9252006300012,53534.437836720004
2023-08-25,15:41:11.000,237,10980050,13485,0,1692978070,13097.192254009999,108.94634801999928,53534.437836720004
2023-08-25,15:41:12.000,237,10980109,13925,0,1692978071,13097.172045079998,108.98864280000271,53534.37495264
2023-08-25,15:41:13.000,237,10980077,13885,0,1692978072,13097.219199249994,108.97454454000399,53534.388926880005
2023-08-25,15:41:14.000,237,10980033,13925,0,1692978073,13097.205726629989,108.94634801999928,53534.44482384
2023-08-25,15:41:15.000,237,10980091,13965,0,1692978074,13097.165308769989,108.98864280000271,53534.43084960001
2023-08-25,15:41:16.000,237,10980031,14085,0,1692978075,13097.225935559989,109.00274106000143,53534.49373368
2023-08-25,15:41:17.000,237,10980103,13885,0,1692978076,13097.198990319994,109.03093757999886,53534.44482384
2023-08-25,15:41:18.000,237,10980100,13965,0,1692978077,13097.145099839989,109.03798670999822,53534.437836720004
2023-08-25,15:41:19.000,237,10980065,13885,0,1692978078,13097.172045079998,109.01683932000014,53534.458798080006
2023-08-25,15:41:20.000,237,10980017,14245,0,1692978079,13097.192254009999,109.03798670999822,53534.507707920005
2023-08-25,15:41:21.000,237,10980085,13765,0,1692978080,13097.124890909989,109.0732323600023,53534.486746560004
2023-08-25,15:41:22.000,237,10980032,13685,0,1692978081,13097.118154599993,109.0732323600023,53534.395914
2023-08-25,15:41:23.000,237,10980042,13765,0,1692978082,13097.124890909989,109.12257626999781,53534.45181096001
2023-08-25,15:41:24.000,237,10980061,13845,0,1692978083,13097.172045079998,109.12257626999781,53534.4657852
2023-08-25,15:41:25.000,237,10980031,13925,0,1692978084,13097.185517699989,109.10847800999909,53534.556617760005
2023-08-25,15:41:26.000,237,10980085,13725,0,1692978085,13097.172045079998,109.15077279000252,53534.54264352
2023-08-25,15:41:27.000,237,10980093,13845,0,1692978086,13097.064264119988,109.18601843999932,53534.486746560004
2023-08-25,15:41:28.000,237,10980028,14085,0,1692978087,13097.077736739993,109.20011669999803,53534.51469504
2023-08-25,15:41:29.000,237,10980054,14085,0,1692978088,13097.084473049988,109.21421496000403,53534.54963064001
2023-08-25,15:41:30.000,237,10980063,13805,0,1692978089,13097.091209359998,109.18601843999932,53534.570592
2023-08-25,15:41:31.000,237,10980032,13765,0,1692978090,13097.077736739993,109.24241148000146,53534.56360488
2023-08-25,15:41:32.000,237,10980029,13565,0,1692978091,13097.050791499998,109.27765712999826,53534.5356564
2023-08-25,15:41:33.000,237,10980068,13725,0,1692978092,13097.077736739993,109.24946061000082,53534.626488960006
2023-08-25,15:41:34.000,237,10980092,13565,0,1692978093,13097.064264119988,109.25650974000018,53534.57757912001
2023-08-25,15:41:35.000,237,10980106,13805,0,1692978094,13097.010373639998,109.26355886999954,53534.59155336
2023-08-25,15:41:36.000,237,10980049,13765,0,1692978095,13096.969955779998,109.31995191000169,53534.51469504
2023-08-25,15:41:37.000,237,10980147,13965,0,1692978096,13096.949746849998,109.32700104000105,53534.57757912001
2023-08-25,15:41:38.000,237,10980056,13765,0,1692978097,13096.976692089993,109.31290278000233,53534.59854048001
2023-08-25,15:41:39.000,237,10980034,13725,0,1692978098,13096.976692089993,109.34109929999977,53534.64745032001
2023-08-25,15:41:40.000,237,10980024,13925,0,1692978099,13096.963219470003,109.2847062600049,53534.58456624
2023-08-25,15:41:41.000,237,10980064,13925,0,1692978100,13096.936274229993,109.31995191000169,53534.66142456
2023-08-25,15:41:42.000,237,10980089,14045,0,1692978101,13096.909328989997,109.34109929999977,53534.66841168001
2023-08-25,15:41:43.000,237,10980108,14085,0,1692978102,13096.815020649992,109.31995191000169,53534.56360488
2023-08-25,15:41:44.000,237,10980037,13685,0,1692978103,13096.862174820002,109.32700104000105,53534.56360488
2023-08-25,15:41:45.000,237,10980091,13725,0,1692978104,13096.868911129997,109.31995191000169,53534.59854048001
2023-08-25,15:41:46.000,237,10980103,14085,0,1692978105,13096.808284339997,109.30585365000297,53534.58456624
2023-08-25,15:41:47.000,237,10980089,13845,0,1692978106,13096.747657549997,109.30585365000297,53534.56360488
2023-08-25,15:41:48.000,237,10980090,13805,0,1692978107,13096.801548030002,109.31995191000169,53534.64745032001
2023-08-25,15:41:49.000,237,10980080,13645,0,1692978108,13096.774602789992,109.29880452000361,53534.68937304
2023-08-25,15:41:50.000,237,10980089,13925,0,1692978109,13096.774602789992,109.24946061000082,53534.6404632
2023-08-25,15:41:51.000,237,10980029,13925,0,1692978110,13096.720712310002,109.20011669999803,53534.59854048001
2023-08-25,15:41:52.000,237,10980098,13885,0,1692978111,13096.687030759997,109.2353623500021,53534.59155336
2023-08-25,15:41:53.000,237,10980105,13925,0,1692978112,13096.666821829996,109.21421496000403,53534.58456624
2023-08-25,15:41:54.000,237,10980065,13565,0,1692978113,13096.687030759997,109.14372366000316,53534.64745032001
2023-08-25,15:41:55.000,237,10980096,14165,0,1692978114,13096.707239689997,109.16487105000124,53534.63347608
2023-08-25,15:41:56.000,237,10980080,13845,0,1692978115,13096.713975999992,109.15782192000188,53534.626488960006
2023-08-25,15:41:57.000,237,10980039,14005,0,1692978116,13096.687030759997,109.12962540000444,53534.626488960006
2023-08-25,15:41:58.000,237,10980112,13885,0,1692978117,13096.713975999992,109.08028149000165,53534.66142456
2023-08-25,15:41:59.000,237,10980070,14005,0,1692978118,13096.707239689997,109.08028149000165,53534.66142456
2023-08-25,15:42:00.000,237,10980035,13805,0,1692978119,13096.720712310002,109.05913410000358,53534.626488960006
2023-08-25,15:42:01.000,237,10980099,14085,0,1692978120,13096.666821829996,109.03798670999822,53534.61950184001
2023-08-25,15:42:02.000,237,10980078,13965,0,1692978121,13096.693767069992,108.99569193000207,53534.605527600004
2023-08-25,15:42:03.000,237,10980063,13765,0,1692978122,13096.734184929992,109.00274106000143,53534.61950184001
2023-08-25,15:42:04.000,237,10980071,13685,0,1692978123,13096.788075409997,108.99569193000207,53534.6404632
2023-08-25,15:42:05.000,237,10980078,14125,0,1692978124,13096.747657549997,108.96749541000463,53534.6404632
2023-08-25,15:42:06.000,237,10980054,14085,0,1692978125,13096.754393859992,109.00274106000143,53534.61950184001
2023-08-25,15:42:07.000,237,10980057,13845,0,1692978126,13096.815020649992,108.98159367000335,53534.68937304
2023-08-25,15:42:08.000,237,10980050,13565,0,1692978127,13096.815020649992,108.95339714999864,53534.68937304
2023-08-25,15:42:09.000,237,10980060,13805,0,1692978128,13096.781339100002,108.95339714999864,53534.605527600004
2023-08-25,15:42:10.000,237,10980052,14205,0,1692978129,13096.801548030002,108.9252006300012,53534.59155336
2023-08-25,15:42:11.000,237,10980085,13565,0,1692978130,13096.889120059997,108.90405324000312,53534.68937304
2023-08-25,15:42:12.000,237,10980040,13725,0,1692978131,13096.875647439992,108.91815150000184,53534.69636016001
2023-08-25,15:42:13.000,237,10980069,13805,0,1692978132,13096.868911129997,108.88290584999777,53534.626488960006
2023-08-25,15:42:14.000,237,10979992,13605,0,1692978133,13096.936274229993,108.9252006300012,53534.66841168001
2023-08-25,15:42:15.000,237,10980064,14205,0,1692978134,13096.882383750002,108.9252006300012,53534.654437440004
2023-08-25,15:42:16.000,237,10980051,13725,0,1692978135,13096.949746849998,108.91110237000248,53534.68238592
2023-08-25,15:42:17.000,237,10980060,14045,0,1692978136,13096.895856369993,108.89700411000376,53534.64745032001
2023-08-25,15:42:18.000,237,10980080,13645,0,1692978137,13096.976692089993,108.89700411000376,53534.71732152001
2023-08-25,15:42:19.000,237,10980069,13765,0,1692978138,13097.071000429998,108.8899549800044,53534.75924424
2023-08-25,15:42:20.000,237,10980077,13685,0,1692978139,13097.050791499998,108.93224976000056,53534.68937304
2023-08-25,15:42:21.000,237,10980050,13565,0,1692978140,13097.131627219998,108.91815150000184,53534.794179840006
2023-08-25,15:42:22.000,237,10980061,13725,0,1692978141,13097.158572459994,108.91815150000184,53534.75225712
2023-08-25,15:42:23.000,237,10980079,13885,0,1692978142,13097.118154599993,108.960446279998,53534.7103344
2023-08-25,15:42:24.000,237,10980069,13685,0,1692978143,13097.172045079998,108.93224976000056,53534.75225712
2023-08-25,15:42:25.000,237,10980027,13965,0,1692978144,13097.178781389994,108.91815150000184,53534.70334728
2023-08-25,15:42:26.000,237,10980080,14045,0,1692978145,13097.219199249994,108.8899549800044,53534.822128320004
2023-08-25,15:42:27.000,237,10980035,13765,0,1692978146,13097.145099839989,108.960446279998,53534.71732152001
2023-08-25,15:42:28.000,237,10980075,13765,0,1692978147,13097.28656234999,108.91815150000184,53534.80815408
2023-08-25,15:42:29.000,237,10980052,13845,0,1692978148,13097.33371652,108.960446279998,53534.80116696
2023-08-25,15:42:30.000,237,10980029,13925,0,1692978149,13097.340452829994,108.93929888999992,53534.8500768
2023-08-25,15:42:31.000,237,10980040,13525,0,1692978150,13097.35392545,108.9252006300012,53534.80116696
2023-08-25,15:42:32.000,237,10980096,13925,0,1692978151,13097.380870689994,108.91815150000184,53534.8500768
2023-08-25,15:42:33.000,237,10980052,13885,0,1692978152,13097.39434331,108.93224976000056,53534.7802056
2023-08-25,15:42:34.000,237,10980021,14045,0,1692978153,13097.401079619995,108.91815150000184,53534.822128320004
2023-08-25,15:42:35.000,237,10980102,13685,0,1692978154,13097.48865164999,108.93224976000056,53534.92693512
2023-08-25,15:42:36.000,237,10980045,13685,0,1692978155,13097.53580582,108.90405324000312,53534.940909360004
2023-08-25,15:42:37.000,237,10980067,13885,0,1692978156,13097.52906950999,108.9252006300012,53534.8500768
2023-08-25,15:42:38.000,237,10980035,13605,0,1692978157,13097.582959989995,108.89700411000376,53534.93392224001
2023-08-25,15:42:39.000,237,10980047,13725,0,1692978158,13097.603168919995,108.90405324000312,53534.94789648
2023-08-25,15:42:40.000,237,10980068,13485,0,1692978159,13097.63011415999,108.91815150000184,53534.961870720006
2023-08-25,15:42:41.000,237,10980078,14005,0,1692978160,13097.60990522999,108.93224976000056,53534.95488360001
2023-08-25,15:42:42.000,237,10980077,14045,0,1692978161,13097.59643261,108.87585671999841,53534.91296088001
2023-08-25,15:42:43.000,237,10980096,13765,0,1692978162,13097.60990522999,108.91110237000248,53534.919948
2023-08-25,15:42:44.000,237,10980049,13965,0,1692978163,13097.69074094999,108.85470933000033,53535.0247548
2023-08-25,15:42:45.000,237,10980084,13805,0,1692978164,13097.684004639996,108.85470933000033,53534.99680632
2023-08-25,15:42:46.000,237,10980064,14165,0,1692978165,13097.744631429996,108.86175845999969,53535.05270328001
2023-08-25,15:42:47.000,237,10980082,13805,0,1692978166,13097.67726833,108.86880758999905,53534.97584496
2023-08-25,15:42:48.000,237,10980013,13765,0,1692978167,13097.710949879991,108.86175845999969,53535.0247548
2023-08-25,15:42:49.000,237,10980070,13885,0,1692978168,13097.731158809991,108.84061107000161,53535.03174192001
2023-08-25,15:42:50.000,237,10980030,13845,0,1692978169,13097.710949879991,108.8265128100029,53535.03872904
2023-08-25,15:42:51.000,237,10980065,13645,0,1692978170,13097.731158809991,108.8265128100029,53535.05270328001
2023-08-25,15:42:52.000,237,10980040,13845,0,1692978171,13097.67726833,108.8265128100029,53535.0247548
2023-08-25,15:42:53.000,237,10980056,13845,0,1692978172,13097.71768619,108.84061107000161,53535.059690400005
2023-08-25,15:42:54.000,237,10980018,13845,0,1692978173,13097.764840359996,108.80536542000482,53535.108600240004
2023-08-25,15:42:55.000,237,10980074,13965,0,1692978174,13097.724422499996,108.80536542000482,53535.06667752
2023-08-25,15:42:56.000,237,10980042,13605,0,1692978175,13097.69747726,108.80536542000482,53535.06667752
2023-08-25,15:42:57.000,237,10980032,13805,0,1692978176,13097.73789512,108.79831628999818,53535.129561600006
2023-08-25,15:42:58.000,237,10980067,14005,0,1692978177,13097.704213569996,108.79831628999818,53535.07366464
2023-08-25,15:42:59.000,237,10980094,13925,0,1692978178,13097.67726833,108.81946368000354,53535.08763888
2023-08-25,15:43:00.000,237,10980055,13885,0,1692978179,13097.69747726,108.81241455000418,53535.05270328001
2023-08-25,15:43:01.000,237,10980053,14085,0,1692978180,13097.731158809991,108.81241455000418,53535.17148432001
2023-08-25,15:43:02.000,237,10980033,13885,0,1692978181,13097.69074094999,108.76307064000139,53535.17148432001
2023-08-25,15:43:03.000,237,10980138,13605,0,1692978182,13097.61664154,108.79831628999818,53535.11558736
2023-08-25,15:43:04.000,237,10980072,14005,0,1692978183,13097.60990522999,108.79126715999882,53535.14353584
2023-08-25,15:43:05.000,237,10980081,13965,0,1692978184,13097.60990522999,108.76307064000139,53535.129561600006
2023-08-25,15:43:06.000,237,10980036,13645,0,1692978185,13097.58969629999,108.78421802999947,53535.12257448001
2023-08-25,15:43:07.000,237,10980097,13725,0,1692978186,13097.522333199995,108.78421802999947,53535.059690400005
2023-08-25,15:43:08.000,237,10980041,14005,0,1692978187,13097.55601475,108.74192325000331,53535.06667752
2023-08-25,15:43:09.000,237,10980079,14085,0,1692978188,13097.562751059995,108.76307064000139,53535.108600240004
2023-08-25,15:43:10.000,237,10980015,13805,0,1692978189,13097.51559689,108.74192325000331,53535.129561600006
2023-08-25,15:43:11.000,237,10980092,13765,0,1692978190,13097.40781592999,108.73487412000395,53535.05270328001
2023-08-25,15:43:12.000,237,10980059,13765,0,1692978191,13097.39434331,108.73487412000395,53535.05270328001
2023-08-25,15:43:13.000,237,10980063,13765,0,1692978192,13097.360661759994,108.7137267299986,53535.03174192001
2023-08-25,15:43:14.000,237,10980018,13845,0,1692978193,13097.380870689994,108.72077585999796,53535.10161312001
2023-08-25,15:43:15.000,237,10980077,13765,0,1692978194,13097.401079619995,108.69962846999988,53535.06667752
2023-08-25,15:43:16.000,237,10980067,13565,0,1692978195,13097.35392545,108.69962846999988,53535.01776768
2023-08-25,15:43:17.000,237,10980091,14205,0,1692978196,13097.35392545,108.69257934000052,53535.01776768
2023-08-25,15:43:18.000,237,10980083,14085,0,1692978197,13097.401079619995,108.65733369000372,53535.10161312001
2023-08-25,15:43:19.000,237,10980083,13405,0,1692978198,13097.33371652,108.67143195000244,53535.11558736
2023-08-25,15:43:20.000,237,10980028,13925,0,1692978199,13097.259617109994,108.63618629999837,53535.03872904
2023-08-25,15:43:21.000,237,10980036,13445,0,1692978200,13097.293298659999,108.6784810800018,53535.06667752
2023-08-25,15:43:22.000,237,10980050,13885,0,1692978201,13097.252880799999,108.62208803999965,53534.989819200004
2023-08-25,15:43:23.000,237,10980024,13805,0,1692978202,13097.24614448999,108.6784810800018,53534.94789648
2023-08-25,15:43:24.000,237,10980038,13765,0,1692978203,13097.35392545,108.6150389100003,53535.04571616
2023-08-25,15:43:25.000,237,10980020,13765,0,1692978204,13097.320243899994,108.65733369000372,53535.094626
2023-08-25,15:43:26.000,237,10980051,14045,0,1692978205,13097.313507589999,108.64323542999773,53535.12257448001
2023-08-25,15:43:27.000,237,10980072,13805,0,1692978206,13097.293298659999,108.6784810800018,53535.010780560006
2023-08-25,15:43:28.000,237,10980025,13885,0,1692978207,13097.30677127999,108.65028456000437,53535.04571616
2023-08-25,15:43:29.000,237,10980061,13765,0,1692978208,13097.279826039994,108.69257934000052,53534.99680632
2023-08-25,15:43:30.000,237,10980043,13925,0,1692978209,13097.239408179994,108.66438282000308,53534.96885784
2023-08-25,15:43:31.000,237,10980045,13525,0,1692978210,13097.273089729999,108.66438282000308,53534.989819200004
2023-08-25,15:43:32.000,237,10980041,14085,0,1692978211,13097.259617109994,108.73487412000395,53534.97584496
2023-08-25,15:43:33.000,237,10980072,13845,0,1692978212,13097.24614448999,108.7137267299986,53534.96885784
2023-08-25,15:43:34.000,237,10980033,13885,0,1692978213,13097.30677127999,108.73487412000395,53535.010780560006
2023-08-25,15:43:35.000,237,10980092,14205,0,1692978214,13097.28656234999,108.77011977000075,53534.99680632
2023-08-25,15:43:36.000,237,10980018,13645,0,1692978215,13097.28656234999,108.80536542000482,53534.99680632
2023-08-25,15:43:37.000,237,10980049,13645,0,1692978216,13097.232671869999,108.79126715999882,53534.95488360001
2023-08-25,15:43:38.000,237,10980039,13845,0,1692978217,13097.198990319994,108.80536542000482,53534.940909360004
2023-08-25,15:43:39.000,237,10980048,13765,0,1692978218,13097.212462939999,108.79126715999882,53535.094626
2023-08-25,15:43:40.000,237,10980046,14045,0,1692978219,13097.225935559989,108.77011977000075,53535.07366464
2023-08-25,15:43:41.000,237,10980013,14245,0,1692978220,13097.219199249994,108.79831628999818,53535.08763888
2023-08-25,15:43:42.000,237,10980075,13885,0,1692978221,13097.252880799999,108.79831628999818,53535.12257448001
2023-08-25,15:43:43.000,237,10980066,14045,0,1692978222,13097.145099839989,108.84061107000161,53535.03872904
2023-08-25,15:43:44.000,237,10980072,13885,0,1692978223,13097.192254009999,108.83356194000226,53535.059690400005
2023-08-25,15:43:45.000,237,10980061,13685,0,1692978224,13097.192254009999,108.8899549800044,53535.06667752
2023-08-25,15:43:46.000,237,10980062,13925,0,1692978225,13097.172045079998,108.88290584999777,53535.00379344001
2023-08-25,15:43:47.000,237,10980059,13885,0,1692978226,13097.124890909989,108.90405324000312,53535.01776768
2023-08-25,15:43:48.000,237,10980022,13885,0,1692978227,13097.124890909989,108.960446279998,53535.059690400005
2023-08-25,15:43:49.000,237,10980085,14005,0,1692978228,13097.037318879993,108.99569193000207,53535.010780560006
2023-08-25,15:43:50.000,237,10980089,13765,0,1692978229,13097.138363529994,108.99569193000207,53535.13654872
2023-08-25,15:43:51.000,237,10980058,13925,0,1692978230,13097.077736739993,109.0238884499995,53535.06667752
2023-08-25,15:43:52.000,237,10980052,13845,0,1692978231,13097.064264119988,109.03093757999886,53535.04571616
2023-08-25,15:43:53.000,237,10980067,13925,0,1692978232,13097.071000429998,109.08028149000165,53535.06667752
2023-08-25,15:43:54.000,237,10980044,13965,0,1692978233,13097.044055189988,109.06618323000293,53535.059690400005
2023-08-25,15:43:55.000,237,10980061,13965,0,1692978234,13097.037318879993,109.14372366000316,53535.12257448001
2023-08-25,15:43:56.000,237,10980100,14085,0,1692978235,13097.097945669993,109.12962540000444,53535.178471440006
2023-08-25,15:43:57.000,237,10980036,13765,0,1692978236,13097.017109949993,109.11552713999845,53535.1644972
2023-08-25,15:43:58.000,237,10980087,13805,0,1692978237,13096.943010540002,109.12257626999781,53535.10161312001
2023-08-25,15:43:59.000,237,10980066,13405,0,1692978238,13096.902592680002,109.15077279000252,53535.12257448001
2023-08-25,15:44:00.000,237,10980054,13925,0,1692978239,13096.909328989997,109.19306756999868,53535.08065176001
2023-08-25,15:44:01.000,237,10980043,13765,0,1692978240,13096.835229579992,109.1719201800006,53535.094626
2023-08-25,15:44:02.000,237,10980068,13805,0,1692978241,13096.761130170002,109.20716583000467,53535.06667752
2023-08-25,15:44:03.000,237,10980053,13765,0,1692978242,13096.747657549997,109.2353623500021,53535.05270328001
2023-08-25,15:44:04.000,237,10980042,13725,0,1692978243,13096.774602789992,109.24946061000082,53535.10161312001
2023-08-25,15:44:05.000,237,10980061,13565,0,1692978244,13096.761130170002,109.24241148000146,53535.129561600006
2023-08-25,15:44:06.000,237,10980044,13725,0,1692978245,13096.687030759997,109.27765712999826,53535.03872904
2023-08-25,15:44:07.000,237,10980117,14125,0,1692978246,13096.687030759997,109.2847062600049,53535.10161312001
2023-08-25,15:44:08.000,237,10980066,13765,0,1692978247,13096.653349209992,109.29175539000425,53535.06667752
2023-08-25,15:44:09.000,237,10980034,14005,0,1692978248,13096.646612899996,109.29880452000361,53535.108600240004
2023-08-25,15:44:10.000,237,10980063,13845,0,1692978249,13096.606195039996,109.33405017000041,53535.10161312001
2023-08-25,15:44:11.000,237,10980046,13845,0,1692978250,13096.592722419991,109.34109929999977,53535.13654872
2023-08-25,15:44:12.000,237,10980024,13805,0,1692978251,13096.532095629991,109.35519755999849,53535.0247548
2023-08-25,15:44:13.000,237,10980102,13725,0,1692978252,13096.49841408,109.34109929999977,53535.06667752
2023-08-25,15:44:14.000,237,10980093,13805,0,1692978253,13096.532095629991,109.35519755999849,53535.11558736
2023-08-25,15:44:15.000,237,10980045,13565,0,1692978254,13096.47146883999,109.34814842999913,53535.08065176001
2023-08-25,15:44:16.000,237,10980068,13925,0,1692978255,13096.45125990999,109.41159060000064,53535.10161312001
2023-08-25,15:44:17.000,237,10980099,13725,0,1692978256,13096.35695157,109.3833940800032,53535.06667752
2023-08-25,15:44:18.000,237,10980062,13885,0,1692978257,13096.303061089995,109.37634495000384,53535.010780560006
2023-08-25,15:44:19.000,237,10980070,13725,0,1692978258,13096.33674264,109.37634495000384,53535.06667752
2023-08-25,15:44:20.000,237,10980077,13725,0,1692978259,13096.28958846999,109.43978711999807,53535.0247548
2023-08-25,15:44:21.000,237,10980050,13925,0,1692978260,13096.30979739999,109.42568885999935,53535.08065176001
2023-08-25,15:44:22.000,237,10980094,13965,0,1692978261,13096.21548906,109.46093451000343,53534.98283208001
2023-08-25,15:44:23.000,237,10980103,13765,0,1692978262,13096.222225369995,109.42568885999935,53535.03174192001
2023-08-25,15:44:24.000,237,10980032,13765,0,1692978263,13096.161598579994,109.47503277000214,53534.96885784
2023-08-25,15:44:25.000,237,10980054,14005,0,1692978264,13096.141389649994,109.48913103000086,53534.99680632
2023-08-25,15:44:26.000,237,10980076,13605,0,1692978265,13096.053817619999,109.54552407000301,53534.98283208001
2023-08-25,15:44:27.000,237,10980052,14005,0,1692978266,13096.060553929994,109.56667146000109,53535.01776768
2023-08-25,15:44:28.000,237,10980034,13605,0,1692978267,13096.026872379989,109.60191710999788,53535.0247548
2023-08-25,15:44:29.000,237,10980045,14245,0,1692978268,13095.912355109998,109.6301136300026,53534.95488360001
2023-08-25,15:44:30.000,237,10980084,13925,0,1692978269,13095.932564039998,109.61601537000388,53535.04571616
2023-08-25,15:44:31.000,237,10980096,13725,0,1692978270,13095.885409869989,109.62306450000324,53535.0247548
2023-08-25,15:44:32.000,237,10980084,13765,0,1692978271,13095.797837839993,109.64421189000132,53534.92693512
2023-08-25,15:44:33.000,237,10980061,13925,0,1692978272,13095.818046769993,109.65831015000003,53535.00379344001
2023-08-25,15:44:34.000,237,10980062,13765,0,1692978273,13095.743947360002,109.70060493000346,53534.989819200004
2023-08-25,15:44:35.000,237,10980095,13885,0,1692978274,13095.642902710002,109.71470319000218,53534.93392224001
2023-08-25,15:44:36.000,237,10980025,13725,0,1692978275,13095.696793189993,109.74994883999898,53535.010780560006
2023-08-25,15:44:37.000,237,10980071,13925,0,1692978276,13095.595748539992,109.70765406000282,53534.961870720006
2023-08-25,15:44:38.000,237,10980082,13965,0,1692978277,13095.602484850002,109.74289970999962,53535.03174192001
2023-08-25,15:44:39.000,237,10980031,13805,0,1692978278,13095.514912819992,109.78519449000305,53534.97584496
2023-08-25,15:44:40.000,237,10980068,13685,0,1692978279,13095.521649130002,109.77814536000369,53534.940909360004
2023-08-25,15:44:41.000,237,10980105,13605,0,1692978280,13095.494703889992,109.77109623000433,53534.96885784
2023-08-25,15:44:42.000,237,10980088,14045,0,1692978281,13095.373450309991,109.79224362000241,53534.83610256001
2023-08-25,15:44:43.000,237,10980049,13965,0,1692978282,13095.346505069996,109.78519449000305,53534.822128320004
2023-08-25,15:44:44.000,237,10980063,13765,0,1692978283,13095.407131859996,109.77814536000369,53534.89898664
2023-08-25,15:44:45.000,237,10980040,13965,0,1692978284,13095.373450309991,109.75699796999834,53534.91296088001
2023-08-25,15:44:46.000,237,10980079,14085,0,1692978285,13095.306087209996,109.78519449000305,53534.8500768
2023-08-25,15:44:47.000,237,10980074,13925,0,1692978286,13095.25893304,109.7640470999977,53534.76623136001
2023-08-25,15:44:48.000,237,10980069,13725,0,1692978287,13095.25219672999,109.7640470999977,53534.75924424
2023-08-25,15:44:49.000,237,10980059,13765,0,1692978288,13095.19156993999,109.7640470999977,53534.83610256001
2023-08-25,15:44:50.000,237,10980078,13765,0,1692978289,13095.19830625,109.74994883999898,53534.78719272001
2023-08-25,15:44:51.000,237,10980086,13605,0,1692978290,13095.15788839,109.72175232000154,53534.74527000001
2023-08-25,15:44:52.000,237,10980062,13765,0,1692978291,13095.09052528999,109.7640470999977,53534.78719272001
2023-08-25,15:44:53.000,237,10980045,13885,0,1692978292,13095.124206839995,109.77109623000433,53534.82911544
2023-08-25,15:44:54.000,237,10980082,13845,0,1692978293,13095.11073421999,109.75699796999834,53534.82911544
2023-08-25,15:44:55.000,237,10980108,13725,0,1692978294,13095.083788979995,109.7288014500009,53534.74527000001
2023-08-25,15:44:56.000,237,10980016,13925,0,1692978295,13094.962535399995,109.7288014500009,53534.70334728
2023-08-25,15:44:57.000,237,10980072,14245,0,1692978296,13094.94906277999,109.73585058000026,53534.66142456
2023-08-25,15:44:58.000,237,10980029,13685,0,1692978297,13094.94906277999,109.72175232000154,53534.68238592
2023-08-25,15:44:59.000,237,10980058,13965,0,1692978298,13094.901908609994,109.6935558000041,53534.64745032001
2023-08-25,15:45:00.000,237,10980040,14085,0,1692978299,13094.93559016,109.6935558000041,53534.724308640005
2023-08-25,15:45:01.000,237,10980072,14045,0,1692978300,13094.794127649999,109.68650667000475,53534.52866928001
2023-08-25,15:45:02.000,237,10980056,13685,0,1692978301,13094.854754439999,109.64421189000132,53534.654437440004
2023-08-25,15:45:03.000,237,10980037,13845,0,1692978302,13094.834545509999,109.6301136300026,53534.59155336
2023-08-25,15:45:04.000,237,10980099,14085,0,1692978303,13094.800863959994,109.6301136300026,53534.52168216
2023-08-25,15:45:05.000,237,10980083,14045,0,1692978304,13094.746973479989,109.62306450000324,53534.47975944001
2023-08-25,15:45:06.000,237,10980039,13685,0,1692978305,13094.706555619989,109.62306450000324,53534.458798080006
2023-08-25,15:45:07.000,237,10980039,14005,0,1692978306,13094.720028239994,109.6301136300026,53534.49373368
2023-08-25,15:45:08.000,237,10980109,13965,0,1692978307,13094.699819309993,109.62306450000324,53534.50072080001
2023-08-25,15:45:09.000,237,10980017,13965,0,1692978308,13094.733500859998,109.55257320000237,53534.61251472
2023-08-25,15:45:10.000,237,10980031,13685,0,1692978309,13094.753709789999,109.59486797999853,53534.51469504
2023-08-25,15:45:11.000,237,10980043,13845,0,1692978310,13094.699819309993,109.6301136300026,53534.47975944001
2023-08-25,15:45:12.000,237,10980082,13805,0,1692978311,13094.625719899988,109.57372059000045,53534.37495264
2023-08-25,15:45:13.000,237,10980010,13805,0,1692978312,13094.598774659993,109.6301136300026,53534.44482384
2023-08-25,15:45:14.000,237,10980041,13965,0,1692978313,13094.618983589993,109.59486797999853,53534.486746560004
2023-08-25,15:45:15.000,237,10980055,13845,0,1692978314,13094.558356799993,109.6301136300026,53534.52168216
2023-08-25,15:45:16.000,237,10980055,13885,0,1692978315,13094.544884180003,109.60896624000452,53534.40988824001
2023-08-25,15:45:17.000,237,10980040,13765,0,1692978316,13094.484257390002,109.63716276000196,53534.43084960001
2023-08-25,15:45:18.000,237,10980020,13565,0,1692978317,13094.511202629998,109.67240840999875,53534.458798080006
2023-08-25,15:45:19.000,237,10980055,13605,0,1692978318,13094.517938939993,109.68650667000475,53534.437836720004
2023-08-25,15:45:20.000,237,10980046,13925,0,1692978319,13094.490993699997,109.6653592799994,53534.49373368
2023-08-25,15:45:21.000,237,10980054,13725,0,1692978320,13094.464048460002,109.67945753999811,53534.388926880005
2023-08-25,15:45:22.000,237,10980042,13925,0,1692978321,13094.410157979997,109.6653592799994,53534.395914
2023-08-25,15:45:23.000,237,10980011,14085,0,1692978322,13094.430366909997,109.70060493000346,53534.458798080006
2023-08-25,15:45:24.000,237,10980046,13765,0,1692978323,13094.464048460002,109.6935558000041,53534.507707920005
2023-08-25,15:45:25.000,237,10980076,13805,0,1692978324,13094.423630600002,109.74289970999962,53534.486746560004
2023-08-25,15:45:26.000,237,10980043,13885,0,1692978325,13094.383212740002,109.6935558000041,53534.458798080006
2023-08-25,15:45:27.000,237,10980052,13725,0,1692978326,13094.342794880002,109.73585058000026,53534.43084960001
2023-08-25,15:45:28.000,237,10980069,13925,0,1692978327,13094.275431779992,109.7288014500009,53534.319055680004
2023-08-25,15:45:29.000,237,10980069,13965,0,1692978328,13094.315849639992,109.77109623000433,53534.40290112
2023-08-25,15:45:30.000,237,10980070,13725,0,1692978329,13094.295640709992,109.73585058000026,53534.36796552
2023-08-25,15:45:31.000,237,10980022,13925,0,1692978330,13094.261959160001,109.7640470999977,53534.40988824001
2023-08-25,15:45:32.000,237,10980046,13525,0,1692978331,13094.248486539997,109.7640470999977,53534.388926880005
2023-08-25,15:45:33.000,237,10980069,13525,0,1692978332,13094.228277609996,109.73585058000026,53534.40988824001
2023-08-25,15:45:34.000,237,10980067,13885,0,1692978333,13094.214804989992,109.75699796999834,53534.36796552
2023-08-25,15:45:35.000,237,10980102,13725,0,1692978334,13094.167650819996,109.77109623000433,53534.34700416
2023-08-25,15:45:36.000,237,10980040,13965,0,1692978335,13094.154178199991,109.79224362000241,53534.34700416
2023-08-25,15:45:37.000,237,10980014,13845,0,1692978336,13094.046397239996,109.77814536000369,53534.23521024
2023-08-25,15:45:38.000,237,10980048,13925,0,1692978337,13094.093551409991,109.73585058000026,53534.31206856001
2023-08-25,15:45:39.000,237,10980082,13725,0,1692978338,13094.093551409991,109.77109623000433,53534.27713296
2023-08-25,15:45:40.000,237,10980057,13725,0,1692978339,13094.01271568999,109.7640470999977,53534.28412008001
2023-08-25,15:45:41.000,237,10980045,13605,0,1692978340,13093.95882521,109.75699796999834,53534.1863004
2023-08-25,15:45:42.000,237,10980094,14085,0,1692978341,13093.985770449995,109.77109623000433,53534.28412008001
2023-08-25,15:45:43.000,237,10980076,14125,0,1692978342,13093.95882521,109.77109623000433,53534.31206856001
2023-08-25,15:45:44.000,237,10980101,14165,0,1692978343,13093.95882521,109.75699796999834,53534.26315872001
2023-08-25,15:45:45.000,237,10980058,13885,0,1692978344,13093.97903414,109.77109623000433,53534.291107200006
2023-08-25,15:45:46.000,237,10980060,13565,0,1692978345,13093.93861628,109.7640470999977,53534.221236000005
2023-08-25,15:45:47.000,237,10980040,14085,0,1692978346,13093.89819842,109.78519449000305,53534.24918448
2023-08-25,15:45:48.000,237,10980083,13885,0,1692978347,13093.91840735,109.75699796999834,53534.24219736001
2023-08-25,15:45:49.000,237,10980056,13885,0,1692978348,13093.824099009995,109.79224362000241,53534.20726176
2023-08-25,15:45:50.000,237,10980068,13845,0,1692978349,13093.89146210999,109.78519449000305,53534.20027464
2023-08-25,15:45:51.000,237,10980096,13925,0,1692978350,13093.77020852999,109.77109623000433,53534.10944208
2023-08-25,15:45:52.000,237,10980061,13845,0,1692978351,13093.77694484,109.78519449000305,53534.13040344
2023-08-25,15:45:53.000,237,10980074,14165,0,1692978352,13093.74999959999,109.75699796999834,53534.16533904001
2023-08-25,15:45:54.000,237,10980073,13845,0,1692978353,13093.783681149995,109.75699796999834,53534.20027464
2023-08-25,15:45:55.000,237,10980081,13925,0,1692978354,13093.723054359994,109.74994883999898,53534.15835192
2023-08-25,15:45:56.000,237,10980119,13765,0,1692978355,13093.824099009995,109.77109623000433,53534.270145840004
2023-08-25,15:45:57.000,237,10980070,13885,0,1692978356,13093.702845429994,109.75699796999834,53534.1863004
2023-08-25,15:45:58.000,237,10980055,13925,0,1692978357,13093.79041745999,109.71470319000218,53534.19328752001
2023-08-25,15:45:59.000,237,10980087,13605,0,1692978358,13093.74999959999,109.72175232000154,53534.172326160005
2023-08-25,15:46:00.000,237,10980027,13645,0,1692978359,13093.743263289995,109.7640470999977,53534.21424888001
2023-08-25,15:46:01.000,237,10980053,13805,0,1692978360,13093.73652698,109.7288014500009,53534.20726176
2023-08-25,15:46:02.000,237,10980038,14085,0,1692978361,13093.702845429994,109.72175232000154,53534.14437768001
2023-08-25,15:46:03.000,237,10980066,13845,0,1692978362,13093.723054359994,109.74289970999962,53534.14437768001
2023-08-25,15:46:04.000,237,10980041,14005,0,1692978363,13093.79715377,109.71470319000218,53534.23521024
2023-08-25,15:46:05.000,237,10980060,13925,0,1692978364,13093.70958173999,109.7640470999977,53534.24918448
2023-08-25,15:46:06.000,237,10980106,13725,0,1692978365,13093.763472219995,109.74994883999898,53534.31206856001
2023-08-25,15:46:07.000,237,10980063,14085,0,1692978366,13093.72979066999,109.73585058000026,53534.2561716
2023-08-25,15:46:08.000,237,10980030,13925,0,1692978367,13093.77020852999,109.74994883999898,53534.24918448
2023-08-25,15:46:09.000,237,10980038,13845,0,1692978368,13093.68937280999,109.73585058000026,53534.19328752001
2023-08-25,15:46:10.000,237,10980057,13805,0,1692978369,13093.682636499994,109.73585058000026,53534.151364800004
2023-08-25,15:46:11.000,237,10980071,13805,0,1692978370,13093.72979066999,109.77109623000433,53534.27713296
2023-08-25,15:46:12.000,237,10980055,13925,0,1692978371,13093.71631805,109.74289970999962,53534.20726176
2023-08-25,15:46:13.000,237,10980067,13925,0,1692978372,13093.682636499994,109.74289970999962,53534.21424888001
2023-08-25,15:46:14.000,237,10980065,13765,0,1692978373,13093.66916387999,109.74289970999962,53534.221236000005
2023-08-25,15:46:15.000,237,10980034,14125,0,1692978374,13093.635482329999,109.79224362000241,53534.20726176
2023-08-25,15:46:16.000,237,10980073,13685,0,1692978375,13093.622009709994,109.8274892699992,53534.17931328
2023-08-25,15:46:17.000,237,10980034,14045,0,1692978376,13093.534437679999,109.78519449000305,53534.123416320006
2023-08-25,15:46:18.000,237,10980027,13565,0,1692978377,13093.554646609999,109.79224362000241,53534.172326160005
2023-08-25,15:46:19.000,237,10980042,13765,0,1692978378,13093.541173989994,109.82044013999985,53534.102454960004
2023-08-25,15:46:20.000,237,10980047,13725,0,1692978379,13093.615273399999,109.78519449000305,53534.21424888001
2023-08-25,15:46:21.000,237,10980075,13845,0,1692978380,13093.574855539999,109.77814536000369,53534.24219736001
2023-08-25,15:46:22.000,237,10980063,13965,0,1692978381,13093.527701369989,109.82044013999985,53534.14437768001
2023-08-25,15:46:23.000,237,10980118,13885,0,1692978382,13093.527701369989,109.79224362000241,53534.21424888001
2023-08-25,15:46:24.000,237,10980062,13925,0,1692978383,13093.507492439989,109.81339101000049,53534.102454960004
2023-08-25,15:46:25.000,237,10980047,13565,0,1692978384,13093.494019819998,109.79224362000241,53534.14437768001
2023-08-25,15:46:26.000,237,10980027,14125,0,1692978385,13093.500756129994,109.80634188000113,53534.15835192
2023-08-25,15:46:27.000,237,10980008,13885,0,1692978386,13093.433393029998,109.77814536000369,53534.14437768001
2023-08-25,15:46:28.000,237,10980057,13725,0,1692978387,13093.527701369989,109.77109623000433,53534.20027464
2023-08-25,15:46:29.000,237,10980043,14045,0,1692978388,13093.534437679999,109.81339101000049,53534.172326160005
2023-08-25,15:46:30.000,237,10980052,13965,0,1692978389,13093.527701369989,109.80634188000113,53534.19328752001
2023-08-25,15:46:31.000,237,10980067,13845,0,1692978390,13093.413184099998,109.81339101000049,53534.06053224
2023-08-25,15:46:32.000,237,10980031,13925,0,1692978391,13093.460338269993,109.84158752999792,53534.123416320006
2023-08-25,15:46:33.000,237,10980066,13965,0,1692978392,13093.487283509989,109.78519449000305,53534.11642920001
2023-08-25,15:46:34.000,237,10980071,13765,0,1692978393,13093.487283509989,109.79224362000241,53534.17931328
2023-08-25,15:46:35.000,237,10980115,13925,0,1692978394,13093.426656719988,109.81339101000049,53534.09546784001
2023-08-25,15:46:36.000,237,10980068,13925,0,1692978395,13093.460338269993,109.84863666000456,53534.123416320006
2023-08-25,15:46:37.000,237,10980040,13845,0,1692978396,13093.527701369989,109.83453839999856,53534.172326160005
2023-08-25,15:46:38.000,237,10980047,13645,0,1692978397,13093.494019819998,109.8274892699992,53534.13739056
2023-08-25,15:46:39.000,237,10980072,13845,0,1692978398,13093.480547199993,109.82044013999985,53534.13739056
2023-08-25,15:46:40.000,237,10980096,13725,0,1692978399,13093.487283509989,109.83453839999856,53534.123416320006
2023-08-25,15:46:41.000,237,10980067,13965,0,1692978400,13093.392975169998,109.84158752999792,53534.04655800001
2023-08-25,15:46:42.000,237,10980083,14205,0,1692978401,13093.359293619993,109.83453839999856,53534.07450648001
2023-08-25,15:46:43.000,237,10980039,13725,0,1692978402,13093.379502549993,109.84158752999792,53534.151364800004
2023-08-25,15:46:44.000,237,10980066,13805,0,1692978403,13093.406447789988,109.81339101000049,53534.20726176
2023-08-25,15:46:45.000,237,10980076,13845,0,1692978404,13093.386238859988,109.85568579000392,53534.151364800004
2023-08-25,15:46:46.000,237,10980084,13845,0,1692978405,13093.359293619993,109.83453839999856,53534.0814936
2023-08-25,15:46:47.000,237,10980115,13845,0,1692978406,13093.352557309998,109.80634188000113,53534.172326160005
2023-08-25,15:46:48.000,237,10980010,13885,0,1692978407,13093.325612070003,109.80634188000113,53534.123416320006
2023-08-25,15:46:49.000,237,10980053,13965,0,1692978408,13093.339084689993,109.79929275000177,53534.17931328
2023-08-25,15:46:50.000,237,10980009,14085,0,1692978409,13093.251512659997,109.79929275000177,53534.09546784001
2023-08-25,15:46:51.000,237,10980060,13925,0,1692978410,13093.264985280002,109.82044013999985,53534.13739056
2023-08-25,15:46:52.000,237,10980076,14165,0,1692978411,13093.298666829993,109.8274892699992,53534.13739056
2023-08-25,15:46:53.000,237,10980083,13885,0,1692978412,13093.264985280002,109.80634188000113,53534.20726176
2023-08-25,15:46:54.000,237,10980059,13925,0,1692978413,13093.231303729997,109.82044013999985,53534.15835192
2023-08-25,15:46:55.000,237,10980048,13725,0,1692978414,13093.184149560002,109.81339101000049,53534.16533904001
2023-08-25,15:46:56.000,237,10980069,13925,0,1692978415,13093.211094799997,109.88388231000135,53534.17931328
2023-08-25,15:46:57.000,237,10980058,13765,0,1692978416,13093.143731700002,109.86978405000264,53534.14437768001
2023-08-25,15:46:58.000,237,10980055,14005,0,1692978417,13093.096577529992,109.85568579000392,53534.13739056
2023-08-25,15:46:59.000,237,10980062,14085,0,1692978418,13093.083104910002,109.89798057000007,53534.17931328
2023-08-25,15:47:00.000,237,10980065,13925,0,1692978419,13093.049423359997,109.88388231000135,53534.123416320006
2023-08-25,15:47:01.000,237,10980042,14045,0,1692978420,13093.069632289997,109.85568579000392,53534.151364800004
2023-08-25,15:47:02.000,237,10980061,14005,0,1692978421,13093.022478120001,109.85568579000392,53534.08848072
2023-08-25,15:47:03.000,237,10980074,13645,0,1692978422,13093.069632289997,109.83453839999856,53534.21424888001
2023-08-25,15:47:04.000,237,10980056,14005,0,1692978423,13093.056159669992,109.91207882999879,53534.172326160005
2023-08-25,15:47:05.000,237,10980059,13565,0,1692978424,13093.015741809992,109.89798057000007,53534.10944208
2023-08-25,15:47:06.000,237,10980077,14165,0,1692978425,13093.035950739992,109.90502969999943,53534.15835192
2023-08-25,15:47:07.000,237,10980062,13925,0,1692978426,13093.022478120001,109.92617709000478,53534.20027464
2023-08-25,15:47:08.000,237,10980061,13885,0,1692978427,13093.022478120001,109.93322622000414,53534.23521024
2023-08-25,15:47:09.000,237,10980001,14045,0,1692978428,13092.975323949991,109.92617709000478,53534.17931328
2023-08-25,15:47:10.000,237,10980074,13805,0,1692978429,13092.968587639996,109.91912795999815,53534.20027464
2023-08-25,15:47:11.000,237,10980057,13565,0,1692978430,13092.90122454,109.94732448000286,53534.123416320006
2023-08-25,15:47:12.000,237,10980093,13765,0,1692978431,13092.921433470001,109.9402753500035,53534.1863004
2023-08-25,15:47:13.000,237,10980079,14005,0,1692978432,13092.854070369991,109.93322622000414,53534.172326160005
2023-08-25,15:47:14.000,237,10980064,14045,0,1692978433,13092.82038882,109.94732448000286,53534.10944208
2023-08-25,15:47:15.000,237,10980055,13885,0,1692978434,13092.894488229991,109.95437361000222,53534.20726176
2023-08-25,15:47:16.000,237,10980053,13565,0,1692978435,13092.90122454,109.94732448000286,53534.221236000005
2023-08-25,15:47:17.000,237,10980022,13845,0,1692978436,13092.90122454,109.96142274000158,53534.23521024
2023-08-25,15:47:18.000,237,10980057,13765,0,1692978437,13092.86080668,109.94732448000286,53534.16533904001
2023-08-25,15:47:19.000,237,10980065,13965,0,1692978438,13092.84059775,109.94732448000286,53534.151364800004
2023-08-25,15:47:20.000,237,10980055,13605,0,1692978439,13092.82038882,109.92617709000478,53534.13739056
2023-08-25,15:47:21.000,237,10980070,13845,0,1692978440,13092.77997096,109.9402753500035,53534.08848072
2023-08-25,15:47:22.000,237,10980081,13925,0,1692978441,13092.80017989,109.90502969999943,53534.17931328
2023-08-25,15:47:23.000,237,10980002,13965,0,1692978442,13092.71934417,109.95437361000222,53534.06053224
2023-08-25,15:47:24.000,237,10980046,13885,0,1692978443,13092.83386143999,109.94732448000286,53534.16533904001
2023-08-25,15:47:25.000,237,10980079,13925,0,1692978444,13092.766498339995,109.9402753500035,53534.102454960004
2023-08-25,15:47:26.000,237,10980082,13845,0,1692978445,13092.75302571999,109.96847187000094,53534.15835192
2023-08-25,15:47:27.000,237,10980083,13685,0,1692978446,13092.746289409995,109.96847187000094,53534.15835192
2023-08-25,15:47:28.000,237,10980099,13805,0,1692978447,13092.65871738,109.98257012999966,53534.08848072
2023-08-25,15:47:29.000,237,10980031,13845,0,1692978448,13092.63177213999,110.01076665000437,53534.0814936
2023-08-25,15:47:30.000,237,10980033,13805,0,1692978449,13092.665453689995,109.94732448000286,53534.08848072
2023-08-25,15:47:31.000,237,10980039,13885,0,1692978450,13092.61829952,109.95437361000222,53534.08848072
2023-08-25,15:47:32.000,237,10980040,14085,0,1692978451,13092.63177213999,109.91207882999879,53534.14437768001
2023-08-25,15:47:33.000,237,10980049,13845,0,1692978452,13092.63850845,109.94732448000286,53534.17931328
2023-08-25,15:47:34.000,237,10980044,13765,0,1692978453,13092.564409039995,109.9402753500035,53534.09546784001
2023-08-25,15:47:35.000,237,10980040,14045,0,1692978454,13092.55093641999,109.96847187000094,53534.07450648001
2023-08-25,15:47:36.000,237,10980017,13725,0,1692978455,13092.463364389994,109.95437361000222,53534.03258376
2023-08-25,15:47:37.000,237,10980016,13965,0,1692978456,13092.443155459994,109.95437361000222,53534.04655800001
2023-08-25,15:47:38.000,237,10980045,13805,0,1692978457,13092.369056049989,109.92617709000478,53534.004635280005
2023-08-25,15:47:39.000,237,10980069,13765,0,1692978458,13092.382528669994,109.96142274000158,53534.02559664001
2023-08-25,15:47:40.000,237,10980063,13925,0,1692978459,13092.396001289999,109.94732448000286,53534.08848072
2023-08-25,15:47:41.000,237,10980077,14045,0,1692978460,13092.402737599994,109.92617709000478,53534.08848072
2023-08-25,15:47:42.000,237,10980074,13925,0,1692978461,13092.342110809994,109.92617709000478,53534.09546784001
2023-08-25,15:47:43.000,237,10980016,13685,0,1692978462,13092.268011399989,109.91207882999879,53534.06053224
2023-08-25,15:47:44.000,237,10980038,13565,0,1692978463,13092.281484019994,109.91912795999815,53534.06053224
2023-08-25,15:47:45.000,237,10980076,14085,0,1692978464,13092.234329849998,109.93322622000414,53534.004635280005
2023-08-25,15:47:46.000,237,10980065,13965,0,1692978465,13092.180439369993,109.92617709000478,53534.0116224
2023-08-25,15:47:47.000,237,10980046,13925,0,1692978466,13092.193911989998,109.94732448000286,53533.99066104
2023-08-25,15:47:48.000,237,10980072,13885,0,1692978467,13092.254538779998,109.89798057000007,53534.04655800001
2023-08-25,15:47:49.000,237,10980045,13685,0,1692978468,13092.227593539988,109.91207882999879,53534.08848072
2023-08-25,15:47:50.000,237,10980074,14245,0,1692978469,13092.193911989998,109.90502969999943,53534.053545120005
2023-08-25,15:47:51.000,237,10980024,14085,0,1692978470,13092.113076269998,109.91912795999815,53534.03957088
2023-08-25,15:47:52.000,237,10980090,14045,0,1692978471,13092.079394719993,109.91912795999815,53534.01860952
2023-08-25,15:47:53.000,237,10980057,13805,0,1692978472,13092.045713170002,109.9402753500035,53534.01860952
2023-08-25,15:47:54.000,237,10980076,13885,0,1692978473,13092.106339960003,109.96142274000158,53534.04655800001
2023-08-25,15:47:55.000,237,10980023,13845,0,1692978474,13092.065922100002,109.9755210000003,53534.03258376
2023-08-25,15:47:56.000,237,10980048,13805,0,1692978475,13092.052449479997,109.98961925999902,53534.03957088
2023-08-25,15:47:57.000,237,10980076,13645,0,1692978476,13092.052449479997,109.91912795999815,53533.99066104
2023-08-25,15:47:58.000,237,10980099,14245,0,1692978477,13092.018767929992,109.91912795999815,53534.07450648001
2023-08-25,15:47:59.000,237,10980080,13925,0,1692978478,13092.012031619997,109.89093144000071,53533.934764080004
2023-08-25,15:48:00.000,237,10980020,14165,0,1692978479,13091.998558999992,109.94732448000286,53533.90681560001
2023-08-25,15:48:01.000,237,10980034,13885,0,1692978480,13091.924459590002,109.94732448000286,53533.955725440006
2023-08-25,15:48:02.000,237,10980043,13805,0,1692978481,13091.877305419992,109.94732448000286,53533.92777696001
2023-08-25,15:48:03.000,237,10979990,13965,0,1692978482,13091.897514349992,109.98961925999902,53533.91380272
2023-08-25,15:48:04.000,237,10980061,13885,0,1692978483,13091.884041730002,109.95437361000222,53533.92777696001
2023-08-25,15:48:05.000,237,10980073,13845,0,1692978484,13091.904250660002,109.96142274000158,53533.96271256
2023-08-25,15:48:06.000,237,10980049,13845,0,1692978485,13091.877305419992,110.01076665000437,53533.983673920004
2023-08-25,15:48:07.000,237,10980043,14125,0,1692978486,13091.816678629992,109.98257012999966,53533.96969968
2023-08-25,15:48:08.000,237,10980089,13765,0,1692978487,13091.789733389996,109.9755210000003,53533.934764080004
2023-08-25,15:48:09.000,237,10980042,14045,0,1692978488,13091.782997080001,110.01076665000437,53533.934764080004
2023-08-25,15:48:10.000,237,10980023,14005,0,1692978489,13091.722370290001,109.9755210000003,53533.90681560001
2023-08-25,15:48:11.000,237,10980048,13885,0,1692978490,13091.715633979991,110.00371751999774,53533.89284136
2023-08-25,15:48:12.000,237,10980012,13885,0,1692978491,13091.648270879996,109.96847187000094,53533.89284136
2023-08-25,15:48:13.000,237,10980028,14005,0,1692978492,13091.634798259991,109.98257012999966,53533.885854240005
2023-08-25,15:48:14.000,237,10980007,14045,0,1692978493,13091.628061949996,109.96847187000094,53533.97668680001
2023-08-25,15:48:15.000,237,10980037,14085,0,1692978494,13091.57417146999,109.96142274000158,53534.004635280005
2023-08-25,15:48:16.000,237,10980018,13725,0,1692978495,13091.486599439995,109.9755210000003,53533.89284136
2023-08-25,15:48:17.000,237,10980084,13765,0,1692978496,13091.54048992,109.9755210000003,53533.96271256
2023-08-25,15:48:18.000,237,10980050,13805,0,1692978497,13091.47312681999,109.93322622000414,53533.85790576001
2023-08-25,15:48:19.000,237,10980083,13885,0,1692978498,13091.43270895999,109.96847187000094,53533.8020088
2023-08-25,15:48:20.000,237,10980052,14165,0,1692978499,13091.47312681999,109.99666838999838,53533.92078984
2023-08-25,15:48:21.000,237,10980095,14085,0,1692978500,13091.39229109999,109.96142274000158,53533.885854240005
2023-08-25,15:48:22.000,237,10980095,13965,0,1692978501,13091.41923634,109.96142274000158,53533.92078984
2023-08-25,15:48:23.000,237,10980052,13805,0,1692978502,13091.31819169,109.9755210000003,53533.85790576001
2023-08-25,15:48:24.000,237,10980055,14085,0,1692978503,13091.284510139994,109.96142274000158,53533.78104744001
2023-08-25,15:48:25.000,237,10980078,13725,0,1692978504,13091.29798276,109.96142274000158,53533.87188
2023-08-25,15:48:26.000,237,10979986,13725,0,1692978505,13091.27103751999,109.93322622000414,53533.955725440006
2023-08-25,15:48:27.000,237,10980083,13845,0,1692978506,13091.23061965999,109.96847187000094,53533.87188
2023-08-25,15:48:28.000,237,10980080,13725,0,1692978507,13091.21041072999,109.96847187000094,53533.85790576001
2023-08-25,15:48:29.000,237,10980027,13685,0,1692978508,13091.244092279994,109.91912795999815,53533.955725440006
2023-08-25,15:48:30.000,237,10980023,14005,0,1692978509,13091.163256559994,109.9755210000003,53533.99066104
2023-08-25,15:48:31.000,237,10980078,14085,0,1692978510,13091.143047629994,109.95437361000222,53533.92777696001
2023-08-25,15:48:32.000,237,10980034,14045,0,1692978511,13091.082420839994,109.96142274000158,53533.82297016
2023-08-25,15:48:33.000,237,10980035,14045,0,1692978512,13091.055475599998,110.02486491000309,53533.788034560006
2023-08-25,15:48:34.000,237,10980047,13685,0,1692978513,13091.062211909993,109.96847187000094,53533.82995728001
2023-08-25,15:48:35.000,237,10980051,13645,0,1692978514,13091.082420839994,109.96847187000094,53533.885854240005
2023-08-25,15:48:36.000,237,10980072,13965,0,1692978515,13091.048739289989,109.93322622000414,53533.85091864
2023-08-25,15:48:37.000,237,10980033,13925,0,1692978516,13091.075684529998,109.98257012999966,53533.85790576001
2023-08-25,15:48:38.000,237,10980083,13845,0,1692978517,13091.001585119993,109.99666838999838,53533.8020088
2023-08-25,15:48:39.000,237,10980071,13925,0,1692978518,13091.008321429988,110.00371751999774,53533.85091864
2023-08-25,15:48:40.000,237,10980038,13685,0,1692978519,13090.974639879998,109.98257012999966,53533.836944400005
2023-08-25,15:48:41.000,237,10980065,13605,0,1692978520,13090.900540469993,110.03896317000181,53533.79502168
2023-08-25,15:48:42.000,237,10980069,13845,0,1692978521,13090.914013089998,110.01076665000437,53533.836944400005
2023-08-25,15:48:43.000,237,10980035,13805,0,1692978522,13090.873595229998,110.02486491000309,53533.81598304
2023-08-25,15:48:44.000,237,10980060,13925,0,1692978523,13090.954430949998,110.04601230000117,53533.90681560001
2023-08-25,15:48:45.000,237,10980111,13885,0,1692978524,13090.934222019998,110.05306143000053,53533.90681560001
2023-08-25,15:48:46.000,237,10980070,13765,0,1692978525,13090.880331539993,110.04601230000117,53533.82297016
2023-08-25,15:48:47.000,237,10980061,13845,0,1692978526,13090.900540469993,110.0883070800046,53533.899828479996
2023-08-25,15:48:48.000,237,10980075,13765,0,1692978527,13090.893804159998,110.08125794999796,53533.885854240005
2023-08-25,15:48:49.000,237,10980017,13725,0,1692978528,13090.887067850002,110.11650360000203,53533.82995728001
2023-08-25,15:48:50.000,237,10980058,14285,0,1692978529,13090.772550579997,110.17289664000418,53533.78104744001
2023-08-25,15:48:51.000,237,10980124,13925,0,1692978530,13090.846649990002,110.14470011999947,53533.85091864
2023-08-25,15:48:52.000,237,10980081,13885,0,1692978531,13090.826441060002,110.1869949000029,53533.836944400005
2023-08-25,15:48:53.000,237,10980092,13925,0,1692978532,13090.853386299998,110.1869949000029,53533.87886712001
2023-08-25,15:48:54.000,237,10980049,13925,0,1692978533,13090.846649990002,110.20109316000162,53533.89284136
2023-08-25,15:48:55.000,237,10980055,13965,0,1692978534,13090.799495819992,110.26453533000313,53533.82297016
2023-08-25,15:48:56.000,237,10980087,14005,0,1692978535,13090.779286889992,110.25748620000377,53533.836944400005
2023-08-25,15:48:57.000,237,10980038,13925,0,1692978536,13090.786023200002,110.320928369998,53533.885854240005
2023-08-25,15:48:58.000,237,10980083,13925,0,1692978537,13090.839913679993,110.34912489000271,53533.87188
2023-08-25,15:48:59.000,237,10980071,13725,0,1692978538,13090.786023200002,110.34207576000335,53533.82995728001
2023-08-25,15:49:00.000,237,10980044,13525,0,1692978539,13090.759077959992,110.38437053999951,53533.836944400005
2023-08-25,15:49:01.000,237,10980032,13925,0,1692978540,13090.765814270002,110.39141966999887,53533.9417512
2023-08-25,15:49:02.000,237,10980009,13605,0,1692978541,13090.752341649997,110.39141966999887,53533.82297016
2023-08-25,15:49:03.000,237,10980028,14005,0,1692978542,13090.738869029992,110.45486184000038,53533.87886712001
2023-08-25,15:49:04.000,237,10980152,13845,0,1692978543,13090.691714859997,110.49010749000445,53533.81598304
2023-08-25,15:49:05.000,237,10980058,13845,0,1692978544,13090.684978550002,110.45486184000038,53533.82297016
2023-08-25,15:49:06.000,237,10980033,13765,0,1692978545,13090.718660099992,110.4971566200038,53533.899828479996
2023-08-25,15:49:07.000,237,10980065,13885,0,1692978546,13090.617615449992,110.54650052999932,53533.87188
2023-08-25,15:49:08.000,237,10980067,14165,0,1692978547,13090.684978550002,110.52535314000124,53533.90681560001
2023-08-25,15:49:09.000,237,10980078,13685,0,1692978548,13090.678242239992,110.55354965999868,53533.90681560001
2023-08-25,15:49:10.000,237,10980055,13925,0,1692978549,13090.684978550002,110.60289357000147,53533.885854240005
2023-08-25,15:49:11.000,237,10980109,13645,0,1692978550,13090.509834489996,110.61699183000019,53533.85091864
2023-08-25,15:49:12.000,237,10980061,13845,0,1692978551,13090.583933900001,110.61699183000019,53533.87886712001
2023-08-25,15:49:13.000,237,10980048,13725,0,1692978552,13090.563724970001,110.6310900899989,53533.87188
2023-08-25,15:49:14.000,237,10980083,14125,0,1692978553,13090.496361869991,110.6451883500049,53533.82995728001
2023-08-25,15:49:15.000,237,10980049,14005,0,1692978554,13090.469416629996,110.67338487000234,53533.78104744001
2023-08-25,15:49:16.000,237,10980058,14005,0,1692978555,13090.530043419996,110.65928661000362,53533.90681560001
2023-08-25,15:49:17.000,237,10980061,13845,0,1692978556,13090.476152939991,110.67338487000234,53533.86489288
2023-08-25,15:49:18.000,237,10980057,13925,0,1692978557,13090.476152939991,110.6451883500049,53533.767073200004
2023-08-25,15:49:19.000,237,10980063,13685,0,1692978558,13090.408789839996,110.65928661000362,53533.77406032
2023-08-25,15:49:20.000,237,10980028,13845,0,1692978559,13090.408789839996,110.70158138999977,53533.77406032
2023-08-25,15:49:21.000,237,10980044,13765,0,1692978560,13090.34142674,110.70158138999977,53533.70418912
2023-08-25,15:49:22.000,237,10980080,14205,0,1692978561,13090.3818446,110.73682704000385,53533.767073200004
2023-08-25,15:49:23.000,237,10980075,13725,0,1692978562,13090.36163567,110.72977791000449,53533.732137599996
2023-08-25,15:49:24.000,237,10980067,13725,0,1692978563,13090.35489935999,110.72977791000449,53533.82995728001
2023-08-25,15:49:25.000,237,10980031,13765,0,1692978564,13090.34142674,110.75092530000256,53533.78104744001
2023-08-25,15:49:26.000,237,10980053,13845,0,1692978565,13090.36163567,110.73682704000385,53533.836944400005
2023-08-25,15:49:27.000,237,10980083,13565,0,1692978566,13090.267327329995,110.76502356000128,53533.79502168
2023-08-25,15:49:28.000,237,10980066,13765,0,1692978567,13090.27406363999,110.76502356000128,53533.82995728001
2023-08-25,15:49:29.000,237,10980077,13765,0,1692978568,13090.287536259995,110.75092530000256,53533.79502168
2023-08-25,15:49:30.000,237,10980049,13925,0,1692978569,13090.19996423,110.77207269000064,53533.70418912
2023-08-25,15:49:31.000,237,10980075,13925,0,1692978570,13090.247118399995,110.80026920999808,53533.86489288
2023-08-25,15:49:32.000,237,10980071,13845,0,1692978571,13090.19996423,110.86371137999959,53533.78104744001
2023-08-25,15:49:33.000,237,10980040,14125,0,1692978572,13090.22017316,110.85666225000023,53533.87188
2023-08-25,15:49:34.000,237,10980066,13845,0,1692978573,13090.19322791999,110.91305529000238,53533.85091864
2023-08-25,15:49:35.000,237,10980082,14245,0,1692978574,13090.17301898999,110.90600616000302,53533.80899592001
2023-08-25,15:49:36.000,237,10980052,14005,0,1692978575,13090.146073749995,110.95535006999853,53533.84393152
2023-08-25,15:49:37.000,237,10980077,13645,0,1692978576,13090.09891958,110.98354659000324,53533.74611184
2023-08-25,15:49:38.000,237,10980049,13765,0,1692978577,13090.09218326999,111.00469398000132,53533.72515048
2023-08-25,15:49:39.000,237,10980056,13605,0,1692978578,13090.085446959994,111.03289049999876,53533.77406032
2023-08-25,15:49:40.000,237,10980052,13965,0,1692978579,13090.045029099994,111.07518528000219,53533.74611184
2023-08-25,15:49:41.000,237,10980085,13805,0,1692978580,13090.024820169994,111.07518528000219,53533.80899592001
2023-08-25,15:49:42.000,237,10980083,13765,0,1692978581,13089.977665999999,111.1245291899977,53533.72515048
2023-08-25,15:49:43.000,237,10980034,14165,0,1692978582,13089.957457069999,111.0892835400009,53533.82995728001
2023-08-25,15:49:44.000,237,10980051,13965,0,1692978583,13089.957457069999,111.1386274500037,53533.80899592001
2023-08-25,15:49:45.000,237,10980052,13725,0,1692978584,13089.917039209999,111.18092222999985,53533.72515048
2023-08-25,15:49:46.000,237,10980018,13805,0,1692978585,13089.842939799993,111.23026614000264,53533.71117624001
2023-08-25,15:49:47.000,237,10980052,13645,0,1692978586,13089.815994559998,111.23026614000264,53533.76008608001
2023-08-25,15:49:48.000,237,10980100,13845,0,1692978587,13089.842939799993,111.27961004999815,53533.81598304
2023-08-25,15:49:49.000,237,10980042,13805,0,1692978588,13089.714949909998,111.29370831000415,53533.77406032
2023-08-25,15:49:50.000,237,10980076,13565,0,1692978589,13089.721686219993,111.31485570000223,53533.767073200004
2023-08-25,15:49:51.000,237,10980024,13565,0,1692978590,13089.654323119998,111.32895396000094,53533.78104744001
2023-08-25,15:49:52.000,237,10980035,13765,0,1692978591,13089.607168950002,111.3853470000031,53533.71117624001
2023-08-25,15:49:53.000,237,10980095,13925,0,1692978592,13089.566751090002,111.3853470000031,53533.68322776
2023-08-25,15:49:54.000,237,10980073,13885,0,1692978593,13089.519596919992,111.41354352000053,53533.732137599996
2023-08-25,15:49:55.000,237,10980073,14005,0,1692978594,13089.452233819997,111.43469090999861,53533.74611184
2023-08-25,15:49:56.000,237,10980010,13805,0,1692978595,13089.432024889997,111.4487891700046,53533.67624064
2023-08-25,15:49:57.000,237,10980030,13565,0,1692978596,13089.371398099996,111.47698569000204,53533.66226640001
2023-08-25,15:49:58.000,237,10980050,13725,0,1692978597,13089.405079650001,111.46993656000268,53533.71117624001
2023-08-25,15:49:59.000,237,10980059,13725,0,1692978598,13089.297298689991,111.49813308000012,53533.64829216
2023-08-25,15:50:00.000,237,10980050,14045,0,1692978599,13089.283826070001,111.4840348200014,53533.67624064
2023-08-25,15:50:01.000,237,10980038,13965,0,1692978600,13089.216462969991,111.49108395000076,53533.64130504001
2023-08-25,15:50:02.000,237,10980058,13645,0,1692978601,13089.189517729996,111.47698569000204,53533.68322776
2023-08-25,15:50:03.000,237,10980088,14125,0,1692978602,13089.108682009995,111.4840348200014,53533.61335656001
2023-08-25,15:50:04.000,237,10980071,14085,0,1692978603,13089.08173677,111.49108395000076,53533.6273308
2023-08-25,15:50:05.000,237,10980035,13845,0,1692978604,13089.07500045999,111.46993656000268,53533.68322776
2023-08-25,15:50:06.000,237,10979970,13685,0,1692978605,13089.068264149995,111.4487891700046,53533.66226640001
2023-08-25,15:50:07.000,237,10980036,13685,0,1692978606,13088.96048319,111.47698569000204,53533.60636944
2023-08-25,15:50:08.000,237,10980029,13885,0,1692978607,13088.98069212,111.4487891700046,53533.61335656001
2023-08-25,15:50:09.000,237,10979987,13845,0,1692978608,13088.93353794999,111.47698569000204,53533.60636944
2023-08-25,15:50:10.000,237,10980021,13925,0,1692978609,13088.87964747,111.43469090999861,53533.550472480005
2023-08-25,15:50:11.000,237,10980043,13925,0,1692978610,13088.91332901999,111.37124874000438,53533.620343680006
2023-08-25,15:50:12.000,237,10980027,13885,0,1692978611,13088.89312008999,111.35715047999838,53533.620343680006
2023-08-25,15:50:13.000,237,10980065,13965,0,1692978612,13088.87964747,111.34305221999966,53533.57842096
2023-08-25,15:50:14.000,237,10980042,14125,0,1692978613,13088.87964747,111.32895396000094,53533.58540808
2023-08-25,15:50:15.000,237,10980081,13805,0,1692978614,13088.805548059994,111.26551178999944,53533.58540808
2023-08-25,15:50:16.000,237,10980043,13845,0,1692978615,13088.79207543999,111.26551178999944,53533.61335656001
2023-08-25,15:50:17.000,237,10980075,14085,0,1692978616,13088.731448649989,111.21616788000392,53533.50854976
2023-08-25,15:50:18.000,237,10980090,14005,0,1692978617,13088.717976029999,111.20206961999793,53533.50854976
2023-08-25,15:50:19.000,237,10980065,13725,0,1692978618,13088.744921269994,111.15977484000177,53533.550472480005
2023-08-25,15:50:20.000,237,10980066,13925,0,1692978619,13088.77186650999,111.13157832000434,53533.6273308
2023-08-25,15:50:21.000,237,10980036,14005,0,1692978620,13088.738184959999,111.07518528000219,53533.59239520001
2023-08-25,15:50:22.000,237,10980065,13805,0,1692978621,13088.77186650999,111.09633267000027,53533.52951112
2023-08-25,15:50:23.000,237,10980037,14045,0,1692978622,13088.677558169999,111.03289049999876,53533.47361416001
2023-08-25,15:50:24.000,237,10980091,13765,0,1692978623,13088.664085549994,111.01174311000068,53533.45963992
2023-08-25,15:50:25.000,237,10980021,13805,0,1692978624,13088.691030789989,111.01174311000068,53533.51553688
2023-08-25,15:50:26.000,237,10980106,13565,0,1692978625,13088.657349239998,110.9905957200026,53533.45963992
2023-08-25,15:50:27.000,237,10980062,13765,0,1692978626,13088.657349239998,110.94125180999981,53533.452652800006
2023-08-25,15:50:28.000,237,10980025,13725,0,1692978627,13088.711239719989,110.90600616000302,53533.46662704
2023-08-25,15:50:29.000,237,10980065,13805,0,1692978628,13088.657349239998,110.91305529000238,53533.53649824
2023-08-25,15:50:30.000,237,10980084,13845,0,1692978629,13088.616931379998,110.8778096399983,53533.42470432001
2023-08-25,15:50:31.000,237,10980136,13885,0,1692978630,13088.650612929989,110.84961312000087,53533.43867856
2023-08-25,15:50:32.000,237,10980081,13965,0,1692978631,13088.650612929989,110.87076050999895,53533.46662704
2023-08-25,15:50:33.000,237,10980076,13965,0,1692978632,13088.563040899993,110.82846573000279,53533.42470432001
2023-08-25,15:50:34.000,237,10980080,13725,0,1692978633,13088.556304589998,110.78617094999936,53533.396755839996
2023-08-25,15:50:35.000,237,10980076,13925,0,1692978634,13088.563040899993,110.79322007999872,53533.47361416001
2023-08-25,15:50:36.000,237,10980053,13645,0,1692978635,13088.576513519998,110.77207269000064,53533.48060128
2023-08-25,15:50:37.000,237,10980046,13925,0,1692978636,13088.536095659998,110.78617094999936,53533.46662704
2023-08-25,15:50:38.000,237,10980076,13885,0,1692978637,13088.502414109993,110.75092530000256,53533.40374296001
2023-08-25,15:50:39.000,237,10980100,13605,0,1692978638,13088.522623039993,110.72977791000449,53533.44566568001
2023-08-25,15:50:40.000,237,10980062,14045,0,1692978639,13088.522623039993,110.71567964999849,53533.396755839996
2023-08-25,15:50:41.000,237,10980066,13765,0,1692978640,13088.502414109993,110.69453226000041,53533.38976872
2023-08-25,15:50:42.000,237,10980070,13725,0,1692978641,13088.448523630002,110.65928661000362,53533.35483312001
2023-08-25,15:50:43.000,237,10980022,14165,0,1692978642,13088.435051009998,110.6310900899989,53533.347846
2023-08-25,15:50:44.000,237,10980097,13605,0,1692978643,13088.522623039993,110.59584444000211,53533.42470432001
2023-08-25,15:50:45.000,237,10980049,14005,0,1692978644,13088.556304589998,110.60994270000083,53533.41073008
2023-08-25,15:50:46.000,237,10980058,13645,0,1692978645,13088.542831969993,110.56059878999804,53533.452652800006
2023-08-25,15:50:47.000,237,10980115,13725,0,1692978646,13088.468732560003,110.56059878999804,53533.35483312001
2023-08-25,15:50:48.000,237,10980089,13845,0,1692978647,13088.495677799998,110.51830401000188,53533.333871760005
2023-08-25,15:50:49.000,237,10980112,13725,0,1692978648,13088.529359349988,110.48305835999781,53533.42470432001
2023-08-25,15:50:50.000,237,10980026,14045,0,1692978649,13088.536095659998,110.45486184000038,53533.35483312001
2023-08-25,15:50:51.000,237,10980066,13885,0,1692978650,13088.522623039993,110.46191096999974,53533.38976872
2023-08-25,15:50:52.000,237,10980029,13965,0,1692978651,13088.542831969993,110.39141966999887,53533.42470432001
2023-08-25,15:50:53.000,237,10980055,13725,0,1692978652,13088.556304589998,110.38437053999951,53533.396755839996
2023-08-25,15:50:54.000,237,10980050,14245,0,1692978653,13088.569777209988,110.37027228000079,53533.396755839996
2023-08-25,15:50:55.000,237,10980053,13805,0,1692978654,13088.536095659998,110.32797750000464,53533.36880736
2023-08-25,15:50:56.000,237,10980082,13765,0,1692978655,13088.495677799998,110.27158446000249,53533.3129104
2023-08-25,15:50:57.000,237,10980048,13805,0,1692978656,13088.583249829993,110.2856827200012,53533.42470432001
2023-08-25,15:50:58.000,237,10980073,13765,0,1692978657,13088.515886729998,110.25043707000441,53533.30592328001
2023-08-25,15:50:59.000,237,10980027,13885,0,1692978658,13088.522623039993,110.26453533000313,53533.431691440004
2023-08-25,15:51:00.000,237,10980092,13845,0,1692978659,13088.623667689993,110.21519142000034,53533.43867856
2023-08-25,15:51:01.000,237,10980060,13765,0,1692978660,13088.576513519998,110.20109316000162,53533.42470432001
2023-08-25,15:51:02.000,237,10980021,13765,0,1692978661,13088.569777209988,110.17289664000418,53533.40374296001
2023-08-25,15:51:03.000,237,10980071,13885,0,1692978662,13088.589986139988,110.15174924999883,53533.4177172
2023-08-25,15:51:04.000,237,10980035,13885,0,1692978663,13088.529359349988,110.13060186000075,53533.32688464001
2023-08-25,15:51:05.000,237,10980058,13845,0,1692978664,13088.522623039993,110.0742088199986,53533.42470432001
2023-08-25,15:51:06.000,237,10980087,13885,0,1692978665,13088.488941490003,110.08125794999796,53533.29893616
2023-08-25,15:51:07.000,237,10980072,13845,0,1692978666,13088.509150419988,110.09535621000396,53533.4177172
2023-08-25,15:51:08.000,237,10980040,13925,0,1692978667,13088.448523630002,110.04601230000117,53533.347846
2023-08-25,15:51:09.000,237,10980097,13925,0,1692978668,13088.448523630002,110.03896317000181,53533.36880736
2023-08-25,15:51:10.000,237,10980058,13685,0,1692978669,13088.549568279988,109.99666838999838,53533.44566568001
2023-08-25,15:51:11.000,237,10980062,13845,0,1692978670,13088.488941490003,110.00371751999774,53533.382781600005
2023-08-25,15:51:12.000,237,10980066,13965,0,1692978671,13088.435051009998,109.98257012999966,53533.333871760005
2023-08-25,15:51:13.000,237,10980042,14165,0,1692978672,13088.448523630002,109.9755210000003,53533.42470432001
2023-08-25,15:51:14.000,237,10980053,13765,0,1692978673,13088.401369459993,109.9402753500035,53533.40374296001
2023-08-25,15:51:15.000,237,10980021,14045,0,1692978674,13088.374424219997,109.95437361000222,53533.382781600005
2023-08-25,15:51:16.000,237,10980030,13885,0,1692978675,13088.421578389993,109.96142274000158,53533.43867856
2023-08-25,15:51:17.000,237,10980035,13845,0,1692978676,13088.387896840002,109.93322622000414,53533.4875884
2023-08-25,15:51:18.000,237,10980106,13845,0,1692978677,13088.374424219997,109.92617709000478,53533.46662704
2023-08-25,15:51:19.000,237,10980058,14045,0,1692978678,13088.334006359997,109.95437361000222,53533.382781600005
2023-08-25,15:51:20.000,237,10980054,13925,0,1692978679,13088.347478980002,109.91207882999879,53533.44566568001
2023-08-25,15:51:21.000,237,10980049,14165,0,1692978680,13088.307061120002,109.89798057000007,53533.45963992
2023-08-25,15:51:22.000,237,10980080,13845,0,1692978681,13088.286852190002,109.84863666000456,53533.452652800006
2023-08-25,15:51:23.000,237,10980015,13725,0,1692978682,13088.286852190002,109.84158752999792,53533.44566568001
2023-08-25,15:51:24.000,237,10980064,13605,0,1692978683,13088.327270050002,109.8274892699992,53533.45963992
2023-08-25,15:51:25.000,237,10980004,13565,0,1692978684,13088.273379569997,109.8274892699992,53533.44566568001
2023-08-25,15:51:26.000,237,10980057,13965,0,1692978685,13088.300324809992,109.81339101000049,53533.45963992
2023-08-25,15:51:27.000,237,10980105,14045,0,1692978686,13088.273379569997,109.81339101000049,53533.45963992
2023-08-25,15:51:28.000,237,10980075,13765,0,1692978687,13088.259906949992,109.77109623000433,53533.43867856
2023-08-25,15:51:29.000,237,10980081,14005,0,1692978688,13088.212752779997,109.79929275000177,53533.452652800006
2023-08-25,15:51:30.000,237,10980000,13805,0,1692978689,13088.152125989996,109.80634188000113,53533.396755839996
2023-08-25,15:51:31.000,237,10980040,14165,0,1692978690,13088.145389680001,109.78519449000305,53533.452652800006
2023-08-25,15:51:32.000,237,10980083,13525,0,1692978691,13088.152125989996,109.7640470999977,53533.43867856
2023-08-25,15:51:33.000,237,10980053,13765,0,1692978692,13088.131917059996,109.75699796999834,53533.42470432001
2023-08-25,15:51:34.000,237,10980066,13885,0,1692978693,13088.078026579991,109.77814536000369,53533.452652800006
2023-08-25,15:51:35.000,237,10980078,13805,0,1692978694,13088.051081339996,109.74994883999898,53533.382781600005
2023-08-25,15:51:36.000,237,10980061,13805,0,1692978695,13088.098235509991,109.77109623000433,53533.452652800006
2023-08-25,15:51:37.000,237,10980053,14165,0,1692978696,13088.084762890001,109.74994883999898,53533.46662704
2023-08-25,15:51:38.000,237,10980060,13725,0,1692978697,13088.057817649991,109.7288014500009,53533.41073008
2023-08-25,15:51:39.000,237,10980058,13765,0,1692978698,13087.997190859991,109.7288014500009,53533.42470432001
2023-08-25,15:51:40.000,237,10980082,13605,0,1692978699,13088.04434503,109.7288014500009,53533.43867856
2023-08-25,15:51:41.000,237,10980051,13765,0,1692978700,13088.04434503,109.71470319000218,53533.46662704
2023-08-25,15:51:42.000,237,10980055,14005,0,1692978701,13088.071290269996,109.6935558000041,53533.452652800006
2023-08-25,15:51:43.000,237,10980081,14125,0,1692978702,13088.04434503,109.73585058000026,53533.452652800006
2023-08-25,15:51:44.000,237,10980063,13765,0,1692978703,13088.057817649991,109.70765406000282,53533.41073008
2023-08-25,15:51:45.000,237,10980060,13925,0,1692978704,13088.017399789991,109.74994883999898,53533.333871760005
2023-08-25,15:51:46.000,237,10980087,13725,0,1692978705,13088.030872409996,109.74289970999962,53533.36182024
2023-08-25,15:51:47.000,237,10980052,13885,0,1692978706,13088.057817649991,109.77109623000433,53533.47361416001
2023-08-25,15:51:48.000,237,10980032,14085,0,1692978707,13088.084762890001,109.77109623000433,53533.41073008
2023-08-25,15:51:49.000,237,10980071,13925,0,1692978708,13088.04434503,109.80634188000113,53533.45963992
2023-08-25,15:51:50.000,237,10980113,13725,0,1692978709,13088.064553960001,109.81339101000049,53533.452652800006
2023-08-25,15:51:51.000,237,10980090,13885,0,1692978710,13088.051081339996,109.84158752999792,53533.42470432001
2023-08-25,15:51:52.000,237,10980050,13965,0,1692978711,13088.091499199996,109.8274892699992,53533.36880736
2023-08-25,15:51:53.000,237,10979997,13765,0,1692978712,13088.057817649991,109.85568579000392,53533.382781600005
2023-08-25,15:51:54.000,237,10980063,13805,0,1692978713,13088.071290269996,109.86978405000264,53533.4177172
2023-08-25,15:51:55.000,237,10980007,13845,0,1692978714,13088.017399789991,109.89798057000007,53533.40374296001
2023-08-25,15:51:56.000,237,10980040,13925,0,1692978715,13088.091499199996,109.88388231000135,53533.44566568001
2023-08-25,15:51:57.000,237,10980024,13645,0,1692978716,13088.051081339996,109.89093144000071,53533.36880736
2023-08-25,15:51:58.000,237,10980044,13965,0,1692978717,13088.084762890001,109.88388231000135,53533.41073008
2023-08-25,15:51:59.000,237,10980036,13925,0,1692978718,13088.104971820001,109.83453839999856,53533.47361416001
2023-08-25,15:52:00.000,237,10980047,14005,0,1692978719,13088.111708129996,109.84158752999792,53533.47361416001
2023-08-25,15:52:01.000,237,10980069,13845,0,1692978720,13088.078026579991,109.89093144000071,53533.49457552001
2023-08-25,15:52:02.000,237,10980034,14245,0,1692978721,13088.071290269996,109.88388231000135,53533.44566568001
2023-08-25,15:52:03.000,237,10980081,13605,0,1692978722,13088.037608719991,109.91207882999879,53533.45963992
2023-08-25,15:52:04.000,237,10980053,13765,0,1692978723,13088.138653369992,109.876833180002,53533.54348536001
2023-08-25,15:52:05.000,237,10979996,14005,0,1692978724,13088.111708129996,109.876833180002,53533.4875884
2023-08-25,15:52:06.000,237,10980080,13845,0,1692978725,13088.084762890001,109.91912795999815,53533.50854976
2023-08-25,15:52:07.000,237,10980080,13925,0,1692978726,13088.091499199996,109.89798057000007,53533.54348536001
2023-08-25,15:52:08.000,237,10980023,13725,0,1692978727,13088.125180750001,109.91912795999815,53533.501562640005
2023-08-25,15:52:09.000,237,10980017,13885,0,1692978728,13088.111708129996,109.89093144000071,53533.49457552001
2023-08-25,15:52:10.000,237,10980032,14045,0,1692978729,13088.104971820001,109.88388231000135,53533.52951112
2023-08-25,15:52:11.000,237,10980040,13845,0,1692978730,13088.111708129996,109.86978405000264,53533.54348536001
2023-08-25,15:52:12.000,237,10980044,14045,0,1692978731,13088.098235509991,109.88388231000135,53533.49457552001
2023-08-25,15:52:13.000,237,10980040,14005,0,1692978732,13088.145389680001,109.91207882999879,53533.51553688
2023-08-25,15:52:14.000,237,10980023,13925,0,1692978733,13088.199280159992,109.91912795999815,53533.550472480005
2023-08-25,15:52:15.000,237,10980047,13885,0,1692978734,13088.185807540001,109.88388231000135,53533.52252400001
2023-08-25,15:52:16.000,237,10980017,13925,0,1692978735,13088.145389680001,109.90502969999943,53533.47361416001
2023-08-25,15:52:17.000,237,10980062,13765,0,1692978736,13088.179071229992,109.91912795999815,53533.52951112
2023-08-25,15:52:18.000,237,10980060,13845,0,1692978737,13088.232961709997,109.90502969999943,53533.550472480005
2023-08-25,15:52:19.000,237,10980058,13965,0,1692978738,13088.226225400002,109.876833180002,53533.550472480005
2023-08-25,15:52:20.000,237,10980040,13845,0,1692978739,13088.259906949992,109.90502969999943,53533.57143384001
2023-08-25,15:52:21.000,237,10980036,13845,0,1692978740,13088.307061120002,109.88388231000135,53533.6273308
2023-08-25,15:52:22.000,237,10980048,14005,0,1692978741,13088.300324809992,109.84863666000456,53533.60636944
2023-08-25,15:52:23.000,237,10980088,14005,0,1692978742,13088.226225400002,109.876833180002,53533.58540808
2023-08-25,15:52:24.000,237,10980085,13805,0,1692978743,13088.246434330002,109.89093144000071,53533.599382320004
2023-08-25,15:52:25.000,237,10980005,13845,0,1692978744,13088.253170639997,109.86978405000264,53533.61335656001
2023-08-25,15:52:26.000,237,10980047,13645,0,1692978745,13088.253170639997,109.876833180002,53533.57143384001
2023-08-25,15:52:27.000,237,10980068,14285,0,1692978746,13088.253170639997,109.91912795999815,53533.57842096
2023-08-25,15:52:28.000,237,10980031,13725,0,1692978747,13088.286852190002,109.89798057000007,53533.61335656001
2023-08-25,15:52:29.000,237,10980062,13805,0,1692978748,13088.307061120002,109.876833180002,53533.67624064
2023-08-25,15:52:30.000,237,10980067,14045,0,1692978749,13088.327270050002,109.85568579000392,53533.669253520005
2023-08-25,15:52:31.000,237,10980033,13725,0,1692978750,13088.280115879992,109.89093144000071,53533.620343680006
2023-08-25,15:52:32.000,237,10980089,13885,0,1692978751,13088.280115879992,109.86978405000264,53533.64130504001
2023-08-25,15:52:33.000,237,10980120,13965,0,1692978752,13088.179071229992,109.86978405000264,53533.61335656001
2023-08-25,15:52:34.000,237,10980080,13925,0,1692978753,13088.206016470001,109.91912795999815,53533.60636944
2023-08-25,15:52:35.000,237,10980083,13565,0,1692978754,13088.232961709997,109.91207882999879,53533.63431792
2023-08-25,15:52:36.000,237,10980044,14045,0,1692978755,13088.293588499997,109.93322622000414,53533.72515048
2023-08-25,15:52:37.000,237,10980083,13565,0,1692978756,13088.334006359997,109.90502969999943,53533.70418912
2023-08-25,15:52:38.000,237,10980078,13925,0,1692978757,13088.286852190002,109.91912795999815,53533.69021488001
2023-08-25,15:52:39.000,237,10980064,13845,0,1692978758,13088.219489089992,109.93322622000414,53533.64829216
2023-08-25,15:52:40.000,237,10980048,13765,0,1692978759,13088.239698019992,109.96142274000158,53533.669253520005
2023-08-25,15:52:41.000,237,10980086,13925,0,1692978760,13088.266643260002,109.96142274000158,53533.70418912
2023-08-25,15:52:42.000,237,10980037,14005,0,1692978761,13088.199280159992,109.98961925999902,53533.599382320004
2023-08-25,15:52:43.000,237,10980012,14245,0,1692978762,13088.172334919997,110.01781578000373,53533.6273308
2023-08-25,15:52:44.000,237,10980041,14005,0,1692978763,13088.273379569997,109.98961925999902,53533.80899592001
2023-08-25,15:52:45.000,237,10980040,14045,0,1692978764,13088.246434330002,109.98961925999902,53533.788034560006
2023-08-25,15:52:46.000,237,10980025,13885,0,1692978765,13088.239698019992,110.00371751999774,53533.767073200004
2023-08-25,15:52:47.000,237,10980043,13805,0,1692978766,13088.192543849997,110.02486491000309,53533.73912472001
2023-08-25,15:52:48.000,237,10980046,13725,0,1692978767,13088.179071229992,109.98961925999902,53533.767073200004
2023-08-25,15:52:49.000,237,10980055,13685,0,1692978768,13088.158862299992,110.00371751999774,53533.78104744001
2023-08-25,15:52:50.000,237,10980084,13925,0,1692978769,13088.152125989996,109.98961925999902,53533.77406032
2023-08-25,15:52:51.000,237,10980066,13645,0,1692978770,13088.179071229992,110.01781578000373,53533.82995728001
2023-08-25,15:52:52.000,237,10980064,13765,0,1692978771,13088.145389680001,109.98257012999966,53533.80899592001
2023-08-25,15:52:53.000,237,10980106,13965,0,1692978772,13088.152125989996,109.98961925999902,53533.836944400005
2023-08-25,15:52:54.000,237,10980068,13565,0,1692978773,13088.111708129996,109.96142274000158,53533.84393152
2023-08-25,15:52:55.000,237,10980124,14085,0,1692978774,13088.064553960001,109.9402753500035,53533.85790576001
2023-08-25,15:52:56.000,237,10980030,14085,0,1692978775,13088.010663479996,109.93322622000414,53533.84393152
2023-08-25,15:52:57.000,237,10980069,13725,0,1692978776,13087.990454549996,109.91912795999815,53533.78104744001
2023-08-25,15:52:58.000,237,10980062,13885,0,1692978777,13088.00392717,109.93322622000414,53533.84393152
2023-08-25,15:52:59.000,237,10980033,13925,0,1692978778,13087.98371824,109.89093144000071,53533.899828479996
2023-08-25,15:53:00.000,237,10980022,14005,0,1692978779,13087.990454549996,109.88388231000135,53533.836944400005
2023-08-25,15:53:01.000,237,10980052,13885,0,1692978780,13087.97698192999,109.86273492000328,53533.86489288
2023-08-25,15:53:02.000,237,10980059,13885,0,1692978781,13087.86246466,109.86978405000264,53533.79502168
2023-08-25,15:53:03.000,237,10980032,13685,0,1692978782,13087.848992039995,109.84863666000456,53533.836944400005
2023-08-25,15:53:04.000,237,10980071,13885,0,1692978783,13087.79510155999,109.82044013999985,53533.87886712001
2023-08-25,15:53:05.000,237,10980033,13885,0,1692978784,13087.747947389995,109.77814536000369,53533.836944400005
2023-08-25,15:53:06.000,237,10980027,14005,0,1692978785,13087.65363904999,109.77109623000433,53533.80899592001
2023-08-25,15:53:07.000,237,10980046,13765,0,1692978786,13087.6199575,109.78519449000305,53533.76008608001
2023-08-25,15:53:08.000,237,10980039,14005,0,1692978787,13087.69405690999,109.7640470999977,53533.92777696001
2023-08-25,15:53:09.000,237,10980033,13725,0,1692978788,13087.626693809994,109.7640470999977,53533.85790576001
2023-08-25,15:53:10.000,237,10980110,13765,0,1692978789,13087.61322118999,109.72175232000154,53533.885854240005
2023-08-25,15:53:11.000,237,10980012,13965,0,1692978790,13087.599748569999,109.74994883999898,53533.82995728001
2023-08-25,15:53:12.000,237,10980085,14325,0,1692978791,13087.498703919999,109.68650667000475,53533.76008608001
2023-08-25,15:53:13.000,237,10980081,14245,0,1692978792,13087.498703919999,109.68650667000475,53533.697202
2023-08-25,15:53:14.000,237,10980032,13925,0,1692978793,13087.53238546999,109.6935558000041,53533.82297016
2023-08-25,15:53:15.000,237,10980050,14125,0,1692978794,13087.505440229994,109.6653592799994,53533.82297016
2023-08-25,15:53:16.000,237,10980067,13725,0,1692978795,13087.485231299994,109.64421189000132,53533.79502168
2023-08-25,15:53:17.000,237,10980085,13925,0,1692978796,13087.478494989999,109.67945753999811,53533.81598304
2023-08-25,15:53:18.000,237,10980017,13925,0,1692978797,13087.417868199998,109.65126102000067,53533.85790576001
2023-08-25,15:53:19.000,237,10980059,13725,0,1692978798,13087.384186649993,109.64421189000132,53533.82995728001
2023-08-25,15:53:20.000,237,10980053,14245,0,1692978799,13087.323559859993,109.64421189000132,53533.76008608001
2023-08-25,15:53:21.000,237,10980060,13725,0,1692978800,13087.337032479998,109.70060493000346,53533.79502168
2023-08-25,15:53:22.000,237,10980070,13925,0,1692978801,13087.269669380003,109.6653592799994,53533.70418912
2023-08-25,15:53:23.000,237,10980071,13645,0,1692978802,13087.209042590002,109.67945753999811,53533.73912472001
2023-08-25,15:53:24.000,237,10980058,13725,0,1692978803,13087.242724139993,109.60896624000452,53533.767073200004
2023-08-25,15:53:25.000,237,10980039,14245,0,1692978804,13087.215778899998,109.60896624000452,53533.76008608001
2023-08-25,15:53:26.000,237,10980054,14085,0,1692978805,13087.128206870002,109.60896624000452,53533.732137599996
2023-08-25,15:53:27.000,237,10980035,13845,0,1692978806,13087.155152109997,109.6301136300026,53533.75309896
2023-08-25,15:53:28.000,237,10980061,14165,0,1692978807,13087.114734249997,109.6301136300026,53533.732137599996
2023-08-25,15:53:29.000,237,10980098,13965,0,1692978808,13087.040634839992,109.62306450000324,53533.71117624001
2023-08-25,15:53:30.000,237,10980038,13525,0,1692978809,13087.094525319997,109.58076971999981,53533.767073200004
2023-08-25,15:53:31.000,237,10980058,13765,0,1692978810,13087.074316389997,109.61601537000388,53533.76008608001
2023-08-25,15:53:32.000,237,10980079,13805,0,1692978811,13087.040634839992,109.52437667999766,53533.76008608001
2023-08-25,15:53:33.000,237,10980039,14045,0,1692978812,13086.932853879996,109.55257320000237,53533.69021488001
2023-08-25,15:53:34.000,237,10980077,14125,0,1692978813,13087.006953290002,109.48913103000086,53533.732137599996
2023-08-25,15:53:35.000,237,10980032,13565,0,1692978814,13086.986744360001,109.50322928999958,53533.71117624001
2023-08-25,15:53:36.000,237,10980054,14045,0,1692978815,13086.973271739997,109.48913103000086,53533.75309896
2023-08-25,15:53:37.000,237,10980043,14045,0,1692978816,13086.926117570001,109.51027841999894,53533.67624064
2023-08-25,15:53:38.000,237,10980066,13725,0,1692978817,13086.899172329991,109.43273798999871,53533.66226640001
2023-08-25,15:53:39.000,237,10980081,13885,0,1692978818,13086.885699710001,109.42568885999935,53533.73912472001
2023-08-25,15:53:40.000,237,10980094,13885,0,1692978819,13086.878963399991,109.40454147000128,53533.71117624001
2023-08-25,15:53:41.000,237,10980046,13925,0,1692978820,13086.932853879996,109.34814842999913,53533.697202
2023-08-25,15:53:42.000,237,10980095,14085,0,1692978821,13086.932853879996,109.31290278000233,53533.75309896
2023-08-25,15:53:43.000,237,10980062,13885,0,1692978822,13086.905908640001,109.30585365000297,53533.66226640001
2023-08-25,15:53:44.000,237,10980056,13845,0,1692978823,13086.885699710001,109.2847062600049,53533.669253520005
2023-08-25,15:53:45.000,237,10980045,13805,0,1692978824,13086.899172329991,109.2353623500021,53533.718163360005
2023-08-25,15:53:46.000,237,10980042,13605,0,1692978825,13086.82507292,109.20716583000467,53533.66226640001
2023-08-25,15:53:47.000,237,10980041,13645,0,1692978826,13086.885699710001,109.1719201800006,53533.70418912
2023-08-25,15:53:48.000,237,10980055,13965,0,1692978827,13086.932853879996,109.12257626999781,53533.71117624001
2023-08-25,15:53:49.000,237,10980025,14005,0,1692978828,13086.84528185,109.12962540000444,53533.67624064
2023-08-25,15:53:50.000,237,10980057,13685,0,1692978829,13086.865490780001,109.05913410000358,53533.67624064
2023-08-25,15:53:51.000,237,10980108,14085,0,1692978830,13086.865490780001,109.05913410000358,53533.669253520005
2023-08-25,15:53:52.000,237,10980061,13885,0,1692978831,13086.905908640001,108.96749541000463,53533.67624064
2023-08-25,15:53:53.000,237,10980056,13965,0,1692978832,13086.818336609991,108.98864280000271,53533.599382320004
2023-08-25,15:53:54.000,237,10980073,13925,0,1692978833,13086.831809229996,108.960446279998,53533.6273308
2023-08-25,15:53:55.000,237,10980054,13685,0,1692978834,13086.892436019996,108.91110237000248,53533.697202
2023-08-25,15:53:56.000,237,10980112,14045,0,1692978835,13086.932853879996,108.8265128100029,53533.718163360005
2023-08-25,15:53:57.000,237,10980055,13765,0,1692978836,13086.919381259991,108.84766020000097,53533.70418912
2023-08-25,15:53:58.000,237,10980036,14045,0,1692978837,13086.878963399991,108.79831628999818,53533.67624064
2023-08-25,15:53:59.000,237,10980065,13725,0,1692978838,13086.899172329991,108.74192325000331,53533.69021488001
2023-08-25,15:54:00.000,237,10980043,13725,0,1692978839,13086.912644949996,108.70667759999924,53533.70418912
2023-08-25,15:54:01.000,237,10980073,13965,0,1692978840,13086.885699710001,108.69962846999988,53533.67624064
2023-08-25,15:54:02.000,237,10980048,13805,0,1692978841,13086.892436019996,108.63618629999837,53533.67624064
2023-08-25,15:54:03.000,237,10980078,13805,0,1692978842,13086.858754469991,108.65028456000437,53533.669253520005
2023-08-25,15:54:04.000,237,10980055,13805,0,1692978843,13086.852018159996,108.63618629999837,53533.64130504001
2023-08-25,15:54:05.000,237,10980074,13925,0,1692978844,13086.84528185,108.57274413000414,53533.6273308
2023-08-25,15:54:06.000,237,10980014,14125,0,1692978845,13086.865490780001,108.55159673999879,53533.697202
2023-08-25,15:54:07.000,237,10980043,14005,0,1692978846,13086.798127679991,108.53044935000071,53533.6273308
2023-08-25,15:54:08.000,237,10980058,13845,0,1692978847,13086.771182439996,108.53749848000007,53533.61335656001
2023-08-25,15:54:09.000,237,10980057,13485,0,1692978848,13086.80486399,108.52340022000135,53533.65527928
2023-08-25,15:54:10.000,237,10980065,14125,0,1692978849,13086.78465506,108.48815457000455,53533.60636944
2023-08-25,15:54:11.000,237,10980074,14165,0,1692978850,13086.818336609991,108.49520370000391,53533.697202
2023-08-25,15:54:12.000,237,10980041,13885,0,1692978851,13086.791391369996,108.4670071799992,53533.65527928
2023-08-25,15:54:13.000,237,10980075,13925,0,1692978852,13086.76444613,108.47405630999856,53533.63431792
2023-08-25,15:54:14.000,237,10980038,14045,0,1692978853,13086.811600299996,108.42471240000305,53533.71117624001
2023-08-25,15:54:15.000,237,10980102,13725,0,1692978854,13086.7442372,108.41766327000369,53533.718163360005
2023-08-25,15:54:16.000,237,10980037,13885,0,1692978855,13086.73750088999,108.41061414000433,53533.67624064
2023-08-25,15:54:17.000,237,10980052,13685,0,1692978856,13086.649928859995,108.40356500999769,53533.64829216
2023-08-25,15:54:18.000,237,10980046,13885,0,1692978857,13086.67687409999,108.4317615300024,53533.6273308
2023-08-25,15:54:19.000,237,10980113,13845,0,1692978858,13086.690346719995,108.42471240000305,53533.718163360005
2023-08-25,15:54:20.000,237,10980065,14125,0,1692978859,13086.73750088999,108.41061414000433,53533.732137599996
2023-08-25,15:54:21.000,237,10980074,14245,0,1692978860,13086.70381934,108.40356500999769,53533.76008608001
2023-08-25,15:54:22.000,237,10980083,13965,0,1692978861,13086.69708302999,108.42471240000305,53533.73912472001
2023-08-25,15:54:23.000,237,10980113,13805,0,1692978862,13086.62298362,108.4670071799992,53533.67624064
2023-08-25,15:54:24.000,237,10980091,13885,0,1692978863,13086.67687409999,108.44585979000112,53533.732137599996
2023-08-25,15:54:25.000,237,10980095,14005,0,1692978864,13086.670137789995,108.4317615300024,53533.74611184
2023-08-25,15:54:26.000,237,10980057,14045,0,1692978865,13086.589302069995,108.4317615300024,53533.64829216
2023-08-25,15:54:27.000,237,10980039,14085,0,1692978866,13086.548884209995,108.4670071799992,53533.65527928
2023-08-25,15:54:28.000,237,10980032,13845,0,1692978867,13086.65666516999,108.4317615300024,53533.69021488001
2023-08-25,15:54:29.000,237,10980104,13845,0,1692978868,13086.63645623999,108.45290892000048,53533.71117624001
2023-08-25,15:54:30.000,237,10980092,13725,0,1692978869,13086.64319255,108.4317615300024,53533.718163360005
2023-08-25,15:54:31.000,237,10980045,14125,0,1692978870,13086.59603837999,108.44585979000112,53533.74611184
2023-08-25,15:54:32.000,237,10980041,13645,0,1692978871,13086.569093139995,108.4317615300024,53533.65527928
2023-08-25,15:54:33.000,237,10980006,13685,0,1692978872,13086.53541158999,108.45995804999984,53533.63431792
2023-08-25,15:54:34.000,237,10980096,14085,0,1692978873,13086.53541158999,108.49520370000391,53533.63431792
2023-08-25,15:54:35.000,237,10980056,14085,0,1692978874,13086.548884209995,108.4670071799992,53533.66226640001
2023-08-25,15:54:36.000,237,10980046,13965,0,1692978875,13086.589302069995,108.47405630999856,53533.73912472001
2023-08-25,15:54:37.000,237,10980050,13685,0,1692978876,13086.52193897,108.45995804999984,53533.68322776
2023-08-25,15:54:38.000,237,10980051,13805,0,1692978877,13086.5421479,108.4317615300024,53533.70418912
2023-08-25,15:54:39.000,237,10980078,14045,0,1692978878,13086.47478479999,108.4670071799992,53533.72515048
2023-08-25,15:54:40.000,237,10980042,13765,0,1692978879,13086.49499372999,108.43881066000176,53533.718163360005
2023-08-25,15:54:41.000,237,10980048,14005,0,1692978880,13086.42089432,108.45995804999984,53533.69021488001
2023-08-25,15:54:42.000,237,10980048,13965,0,1692978881,13086.43436693999,108.41061414000433,53533.718163360005
2023-08-25,15:54:43.000,237,10980078,14245,0,1692978882,13086.407421699994,108.40356500999769,53533.718163360005
2023-08-25,15:54:44.000,237,10980014,14085,0,1692978883,13086.39394907999,108.40356500999769,53533.65527928
2023-08-25,15:54:45.000,237,10980034,13805,0,1692978884,13086.43436693999,108.41766327000369,53533.767073200004
2023-08-25,15:54:46.000,237,10980048,13845,0,1692978885,13086.488257419995,108.38241761999961,53533.79502168
2023-08-25,15:54:47.000,237,10980080,14085,0,1692978886,13086.40068539,108.3683193600009,53533.732137599996
2023-08-25,15:54:48.000,237,10980091,13925,0,1692978887,13086.407421699994,108.35422110000218,53533.75309896
2023-08-25,15:54:49.000,237,10980003,13925,0,1692978888,13086.40068539,108.39651587999833,53533.77406032
2023-08-25,15:54:50.000,237,10980032,14365,0,1692978889,13086.367003839994,108.38946674999897,53533.788034560006
2023-08-25,15:54:51.000,237,10980111,14045,0,1692978890,13086.40068539,108.39651587999833,53533.788034560006
2023-08-25,15:54:52.000,237,10980040,14245,0,1692978891,13086.367003839994,108.3683193600009,53533.78104744001
2023-08-25,15:54:53.000,237,10980070,13885,0,1692978892,13086.35353121999,108.3683193600009,53533.82297016
2023-08-25,15:54:54.000,237,10980025,13645,0,1692978893,13086.42089432,108.32602458000474,53533.82995728001
2023-08-25,15:54:55.000,237,10980048,13885,0,1692978894,13086.37374014999,108.34717197000282,53533.77406032
2023-08-25,15:54:56.000,237,10980024,14045,0,1692978895,13086.42089432,108.34012284000346,53533.76008608001
2023-08-25,15:54:57.000,237,10980056,14085,0,1692978896,13086.380476459999,108.38241761999961,53533.79502168
2023-08-25,15:54:58.000,237,10980063,13805,0,1692978897,13086.387212769994,108.38241761999961,53533.82297016
2023-08-25,15:54:59.000,237,10980013,14005,0,1692978898,13086.367003839994,108.3683193600009,53533.836944400005
2023-08-25,15:55:00.000,237,10980074,13885,0,1692978899,13086.319849669999,108.38946674999897,53533.84393152
2023-08-25,15:55:01.000,237,10980052,14085,0,1692978900,13086.346794909994,108.37536849000026,53533.885854240005
2023-08-25,15:55:02.000,237,10980089,13925,0,1692978901,13086.286168119994,108.38241761999961,53533.836944400005
2023-08-25,15:55:03.000,237,10980050,14085,0,1692978902,13086.286168119994,108.36127023000154,53533.86489288
2023-08-25,15:55:04.000,237,10980027,13965,0,1692978903,13086.272695499989,108.38946674999897,53533.82995728001
2023-08-25,15:55:05.000,237,10980069,13885,0,1692978904,13086.225541329994,108.37536849000026,53533.79502168
2023-08-25,15:55:06.000,237,10980035,13805,0,1692978905,13086.259222879999,108.35422110000218,53533.82297016
2023-08-25,15:55:07.000,237,10980105,13805,0,1692978906,13086.225541329994,108.38946674999897,53533.82297016
2023-08-25,15:55:08.000,237,10980039,14085,0,1692978907,13086.245750259994,108.34012284000346,53533.84393152
2023-08-25,15:55:09.000,237,10980061,13965,0,1692978908,13086.212068709989,108.34012284000346,53533.90681560001
2023-08-25,15:55:10.000,237,10980023,13725,0,1692978909,13086.218805019998,108.3683193600009,53533.82297016
2023-08-25,15:55:11.000,237,10980094,13925,0,1692978910,13086.151441919988,108.34012284000346,53533.82297016
2023-08-25,15:55:12.000,237,10980083,13925,0,1692978911,13086.117760369998,108.37536849000026,53533.79502168
2023-08-25,15:55:13.000,237,10980093,14245,0,1692978912,13086.117760369998,108.34717197000282,53533.8020088
2023-08-25,15:55:14.000,237,10980030,13565,0,1692978913,13086.117760369998,108.3330737100041,53533.82297016
2023-08-25,15:55:15.000,237,10980056,13805,0,1692978914,13086.117760369998,108.3189754499981,53533.84393152
2023-08-25,15:55:16.000,237,10980065,13805,0,1692978915,13086.063869889993,108.35422110000218,53533.72515048
2023-08-25,15:55:17.000,237,10980027,13925,0,1692978916,13086.084078819993,108.29782806000003,53533.732137599996
2023-08-25,15:55:18.000,237,10980021,13885,0,1692978917,13086.090815129988,108.31192631999875,53533.87886712001
2023-08-25,15:55:19.000,237,10980105,13725,0,1692978918,13086.003243099993,108.28372980000131,53533.82995728001
2023-08-25,15:55:20.000,237,10980057,14085,0,1692978919,13086.023452029993,108.29782806000003,53533.8020088
2023-08-25,15:55:21.000,237,10980052,13925,0,1692978920,13085.922407379992,108.26258241000323,53533.73912472001
2023-08-25,15:55:22.000,237,10980051,13805,0,1692978921,13085.888725830002,108.31192631999875,53533.75309896
2023-08-25,15:55:23.000,237,10980026,13525,0,1692978922,13085.902198449992,108.29077893000067,53533.80899592001
2023-08-25,15:55:24.000,237,10979997,13885,0,1692978923,13085.895462139997,108.26963154000259,53533.79502168
2023-08-25,15:55:25.000,237,10980067,13885,0,1692978924,13085.861780589992,108.24143501999788,53533.82297016
2023-08-25,15:55:26.000,237,10980075,13725,0,1692978925,13085.828099040002,108.25553328000387,53533.74611184
2023-08-25,15:55:27.000,237,10980053,14045,0,1692978926,13085.821362729992,108.24143501999788,53533.81598304
2023-08-25,15:55:28.000,237,10980035,13725,0,1692978927,13085.828099040002,108.23438588999852,53533.767073200004
2023-08-25,15:55:29.000,237,10980092,13885,0,1692978928,13085.794417489997,108.24848415000451,53533.75309896
2023-08-25,15:55:30.000,237,10980057,14085,0,1692978929,13085.686636530001,108.2202876299998,53533.71117624001
2023-08-25,15:55:31.000,237,10980062,13765,0,1692978930,13085.700109149991,108.2202876299998,53533.80899592001
2023-08-25,15:55:32.000,237,10980022,13685,0,1692978931,13085.706845460001,108.22733675999916,53533.74611184
2023-08-25,15:55:33.000,237,10980055,13765,0,1692978932,13085.646218670001,108.21323850000044,53533.71117624001
2023-08-25,15:55:34.000,237,10980065,13925,0,1692978933,13085.652954979996,108.19209111000237,53533.72515048
2023-08-25,15:55:35.000,237,10980089,13925,0,1692978934,13085.619273429991,108.17094372000429,53533.718163360005
2023-08-25,15:55:36.000,237,10980047,13845,0,1692978935,13085.471074609995,108.21323850000044,53533.60636944
2023-08-25,15:55:37.000,237,10980110,14005,0,1692978936,13085.531701399996,108.185041980003,53533.68322776
2023-08-25,15:55:38.000,237,10980050,13565,0,1692978937,13085.44412937,108.17094372000429,53533.620343680006
2023-08-25,15:55:39.000,237,10980045,13965,0,1692978938,13085.43739305999,108.17094372000429,53533.64829216
2023-08-25,15:55:40.000,237,10980053,13925,0,1692978939,13085.430656749995,108.1568454599983,53533.66226640001
2023-08-25,15:55:41.000,237,10980074,14125,0,1692978940,13085.410447819995,108.1568454599983,53533.6273308
2023-08-25,15:55:42.000,237,10980042,14405,0,1692978941,13085.31613947999,108.19209111000237,53533.57143384001
2023-08-25,15:55:43.000,237,10980072,14085,0,1692978942,13085.29593054999,108.16389458999765,53533.5574596
2023-08-25,15:55:44.000,237,10980024,13965,0,1692978943,13085.248776379995,108.1215998100015,53533.57143384001
2023-08-25,15:55:45.000,237,10980103,13925,0,1692978944,13085.268985309995,108.12864894000086,53533.6273308
2023-08-25,15:55:46.000,237,10980023,13725,0,1692978945,13085.167940659994,108.11455068000214,53533.54348536001
2023-08-25,15:55:47.000,237,10980051,13965,0,1692978946,13085.15446803999,108.09340329000406,53533.52951112
2023-08-25,15:55:48.000,237,10980047,14045,0,1692978947,13085.147731729994,108.09340329000406,53533.64130504001
2023-08-25,15:55:49.000,237,10980009,13605,0,1692978948,13085.127522799994,108.04405938000127,53533.6273308
2023-08-25,15:55:50.000,237,10980068,13885,0,1692978949,13085.073632319989,108.0863541600047,53533.60636944
2023-08-25,15:55:51.000,237,10980071,14045,0,1692978950,13084.986060289993,108.03701025000191,53533.52951112
2023-08-25,15:55:52.000,237,10980044,14045,0,1692978951,13084.979323979998,108.02996112000255,53533.5574596
2023-08-25,15:55:53.000,237,10980053,14005,0,1692978952,13084.959115049998,108.00176459999784,53533.51553688
2023-08-25,15:55:54.000,237,10980039,13925,0,1692978953,13084.905224569993,108.00176459999784,53533.52951112
2023-08-25,15:55:55.000,237,10980060,13685,0,1692978954,13084.885015639993,108.00176459999784,53533.50854976
2023-08-25,15:55:56.000,237,10980005,14245,0,1692978955,13084.844597779993,107.98766633999912,53533.42470432001
2023-08-25,15:55:57.000,237,10980040,13645,0,1692978956,13084.844597779993,107.95242069000233,53533.57143384001
2023-08-25,15:55:58.000,237,10980015,14005,0,1692978957,13084.864806709993,107.92422417000489,53533.501562640005
2023-08-25,15:55:59.000,237,10980018,14045,0,1692978958,13084.770498370002,107.9101259099989,53533.431691440004
2023-08-25,15:56:00.000,237,10980075,14085,0,1692978959,13084.703135269992,107.91717503999826,53533.347846
2023-08-25,15:56:01.000,237,10980046,13845,0,1692978960,13084.730080510002,107.89602765000018,53533.45963992
2023-08-25,15:56:02.000,237,10980121,13765,0,1692978961,13084.669453720002,107.89602765000018,53533.37579448001
2023-08-25,15:56:03.000,237,10980071,14005,0,1692978962,13084.588618000002,107.89602765000018,53533.25701344001
2023-08-25,15:56:04.000,237,10979997,14005,0,1692978963,13084.642508479992,107.85373287000402,53533.4177172
2023-08-25,15:56:05.000,237,10980030,13885,0,1692978964,13084.662717409992,107.81848721999995,53533.452652800006
2023-08-25,15:56:06.000,237,10980065,13725,0,1692978965,13084.676190029997,107.84668374000466,53533.45963992
2023-08-25,15:56:07.000,237,10980047,14045,0,1692978966,13084.649244790002,107.81143809000059,53533.41073008
2023-08-25,15:56:08.000,237,10980089,13845,0,1692978967,13084.575145379997,107.79029070000252,53533.37579448001
2023-08-25,15:56:09.000,237,10980056,14085,0,1692978968,13084.575145379997,107.76914331000444,53533.284961920006
2023-08-25,15:56:10.000,237,10980052,13965,0,1692978969,13084.595354309997,107.75504504999844,53533.32688464001
2023-08-25,15:56:11.000,237,10980008,13605,0,1692978970,13084.588618000002,107.74094678999973,53533.333871760005
2023-08-25,15:56:12.000,237,10980051,13925,0,1692978971,13084.568409070002,107.73389766000037,53533.36182024
2023-08-25,15:56:13.000,237,10980037,14045,0,1692978972,13084.541463829992,107.726848530001,53533.36182024
2023-08-25,15:56:14.000,237,10980060,13925,0,1692978973,13084.527991210001,107.71275027000229,53533.36880736
2023-08-25,15:56:15.000,237,10980040,13885,0,1692978974,13084.521254899992,107.74094678999973,53533.29893616
2023-08-25,15:56:16.000,237,10980068,13965,0,1692978975,13084.494309659996,107.68455375000485,53533.347846
2023-08-25,15:56:17.000,237,10980042,14045,0,1692978976,13084.501045969992,107.68455375000485,53533.36880736
2023-08-25,15:56:18.000,237,10980047,14005,0,1692978977,13084.420210249991,107.6281607100027,53533.284961920006
2023-08-25,15:56:19.000,237,10980066,14045,0,1692978978,13084.413473939996,107.6634063599995,53533.36880736
2023-08-25,15:56:20.000,237,10980075,14045,0,1692978979,13084.440419179991,107.6634063599995,53533.333871760005
2023-08-25,15:56:21.000,237,10980066,14085,0,1692978980,13084.400001319991,107.67045548999886,53533.27098768
2023-08-25,15:56:22.000,237,10980090,14005,0,1692978981,13084.393265009996,107.63520984000206,53533.35483312001
2023-08-25,15:56:23.000,237,10980085,13925,0,1692978982,13084.31916559999,107.6634063599995,53533.22207784
2023-08-25,15:56:24.000,237,10980052,14125,0,1692978983,13084.34611084,107.64225897000142,53533.333871760005
2023-08-25,15:56:25.000,237,10980058,14005,0,1692978984,13084.3865287,107.6281607100027,53533.29893616
2023-08-25,15:56:26.000,237,10980029,14005,0,1692978985,13084.359583459991,107.61406245000398,53533.37579448001
2023-08-25,15:56:27.000,237,10980079,13845,0,1692978986,13084.373056079996,107.67045548999886,53533.36880736
2023-08-25,15:56:28.000,237,10980036,14085,0,1692978987,13084.400001319991,107.65635723000014,53533.347846
2023-08-25,15:56:29.000,237,10980054,13765,0,1692978988,13084.433682869996,107.65635723000014,53533.452652800006
2023-08-25,15:56:30.000,237,10980013,13925,0,1692978989,13084.359583459991,107.6281607100027,53533.40374296001
2023-08-25,15:56:31.000,237,10980074,13925,0,1692978990,13084.3865287,107.63520984000206,53533.42470432001
2023-08-25,15:56:32.000,237,10980045,13725,0,1692978991,13084.36631977,107.63520984000206,53533.333871760005
2023-08-25,15:56:33.000,237,10980073,14005,0,1692978992,13084.332638219996,107.65635723000014,53533.333871760005
2023-08-25,15:56:34.000,237,10980046,14125,0,1692978993,13084.373056079996,107.63520984000206,53533.37579448001
2023-08-25,15:56:35.000,237,10980050,14205,0,1692978994,13084.33937452999,107.6634063599995,53533.36182024
2023-08-25,15:56:36.000,237,10980070,13805,0,1692978995,13084.36631977,107.61406245000398,53533.382781600005
2023-08-25,15:56:37.000,237,10980061,13925,0,1692978996,13084.352847149996,107.64930810000078,53533.35483312001
2023-08-25,15:56:38.000,237,10980018,14005,0,1692978997,13084.36631977,107.61406245000398,53533.47361416001
2023-08-25,15:56:39.000,237,10980048,13845,0,1692978998,13084.33937452999,107.63520984000206,53533.41073008
2023-08-25,15:56:40.000,237,10980053,14045,0,1692978999,13084.332638219996,107.60701332000463,53533.382781600005
2023-08-25,15:56:41.000,237,10980068,13885,0,1692979000,13084.30569298,107.64225897000142,53533.37579448001
2023-08-25,15:56:42.000,237,10980100,14005,0,1692979001,13084.30569298,107.59291505999863,53533.37579448001
2023-08-25,15:56:43.000,237,10980073,13805,0,1692979002,13084.34611084,107.59996418999799,53533.41073008
2023-08-25,15:56:44.000,237,10980066,13885,0,1692979003,13084.393265009996,107.63520984000206,53533.46662704
2023-08-25,15:56:45.000,237,10980106,14165,0,1692979004,13084.379792389991,107.64930810000078,53533.452652800006
2023-08-25,15:56:46.000,237,10980029,13845,0,1692979005,13084.40673763,107.62111158000334,53533.382781600005
2023-08-25,15:56:47.000,237,10980081,14045,0,1692979006,13084.40673763,107.6281607100027,53533.48060128
2023-08-25,15:56:48.000,237,10980100,13645,0,1692979007,13084.467364420001,107.59996418999799,53533.396755839996
2023-08-25,15:56:49.000,237,10980054,14005,0,1692979008,13084.420210249991,107.6281607100027,53533.431691440004
2023-08-25,15:56:50.000,237,10980026,13525,0,1692979009,13084.373056079996,107.6281607100027,53533.37579448001
2023-08-25,15:56:51.000,237,10980071,13885,0,1692979010,13084.440419179991,107.58586592999927,53533.44566568001
2023-08-25,15:56:52.000,237,10980050,13885,0,1692979011,13084.467364420001,107.59996418999799,53533.452652800006
2023-08-25,15:56:53.000,237,10980067,13925,0,1692979012,13084.474100729996,107.59291505999863,53533.452652800006
2023-08-25,15:56:54.000,237,10980041,13965,0,1692979013,13084.447155490001,107.59291505999863,53533.35483312001
2023-08-25,15:56:55.000,237,10980087,14285,0,1692979014,13084.413473939996,107.59291505999863,53533.333871760005
2023-08-25,15:56:56.000,237,10980053,13805,0,1692979015,13084.440419179991,107.57176767000055,53533.35483312001
2023-08-25,15:56:57.000,237,10980092,14085,0,1692979016,13084.467364420001,107.55766941000184,53533.41073008
2023-08-25,15:56:58.000,237,10980084,13965,0,1692979017,13084.487573350001,107.5294728900044,53533.431691440004
2023-08-25,15:56:59.000,237,10980102,13885,0,1692979018,13084.460628109991,107.5294728900044,53533.44566568001
2023-08-25,15:57:00.000,237,10980046,13565,0,1692979019,13084.548200140001,107.53652202000376,53533.52951112
2023-08-25,15:57:01.000,237,10980036,13845,0,1692979020,13084.501045969992,107.53652202000376,53533.4875884
2023-08-25,15:57:02.000,237,10979971,14165,0,1692979021,13084.548200140001,107.50127636999969,53533.49457552001
2023-08-25,15:57:03.000,237,10980056,14085,0,1692979022,13084.494309659996,107.5647185400012,53533.43867856
2023-08-25,15:57:04.000,237,10980062,13805,0,1692979023,13084.534727519997,107.54357115000312,53533.43867856
2023-08-25,15:57:05.000,237,10980038,13885,0,1692979024,13084.568409070002,107.54357115000312,53533.452652800006
2023-08-25,15:57:06.000,237,10980034,13725,0,1692979025,13084.595354309997,107.50127636999969,53533.452652800006
2023-08-25,15:57:07.000,237,10980041,13805,0,1692979026,13084.534727519997,107.48717811000097,53533.431691440004
2023-08-25,15:57:08.000,237,10980084,13925,0,1692979027,13084.554936449997,107.53652202000376,53533.46662704
2023-08-25,15:57:09.000,237,10980073,14045,0,1692979028,13084.629035860002,107.52242375999776,53533.53649824
2023-08-25,15:57:10.000,237,10980009,13645,0,1692979029,13084.676190029997,107.50832549999905,53533.564446719996
2023-08-25,15:57:11.000,237,10980049,14045,0,1692979030,13084.595354309997,107.5294728900044,53533.43867856
2023-08-25,15:57:12.000,237,10980037,13645,0,1692979031,13084.649244790002,107.50127636999969,53533.54348536001
2023-08-25,15:57:13.000,237,10980022,13805,0,1692979032,13084.682926339992,107.57176767000055,53533.51553688
2023-08-25,15:57:14.000,237,10980071,13925,0,1692979033,13084.716607889997,107.49422724000033,53533.58540808
2023-08-25,15:57:15.000,237,10980045,13805,0,1692979034,13084.696398959997,107.54357115000312,53533.53649824
2023-08-25,15:57:16.000,237,10980086,13925,0,1692979035,13084.723344199992,107.55766941000184,53533.49457552001
2023-08-25,15:57:17.000,237,10980053,13805,0,1692979036,13084.783970989993,107.54357115000312,53533.63431792
2023-08-25,15:57:18.000,237,10980114,13725,0,1692979037,13084.790707300002,107.52242375999776,53533.61335656001
2023-08-25,15:57:19.000,237,10980089,13925,0,1692979038,13084.777234679997,107.57881679999991,53533.66226640001
2023-08-25,15:57:20.000,237,10980069,13925,0,1692979039,13084.804179919993,107.5294728900044,53533.64130504001
2023-08-25,15:57:21.000,237,10980063,13885,0,1692979040,13084.824388849993,107.54357115000312,53533.64130504001
2023-08-25,15:57:22.000,237,10980048,13805,0,1692979041,13084.871543019988,107.5647185400012,53533.69021488001
2023-08-25,15:57:23.000,237,10980033,13965,0,1692979042,13084.851334090003,107.59291505999863,53533.64829216
2023-08-25,15:57:24.000,237,10980041,13965,0,1692979043,13084.770498370002,107.61406245000398,53533.54348536001
2023-08-25,15:57:25.000,237,10980044,13845,0,1692979044,13084.979323979998,107.57881679999991,53533.70418912
2023-08-25,15:57:26.000,237,10980044,13725,0,1692979045,13085.026478149994,107.55766941000184,53533.718163360005
2023-08-25,15:57:27.000,237,10980050,14085,0,1692979046,13084.878279329998,107.60701332000463,53533.60636944
2023-08-25,15:57:28.000,237,10980104,13885,0,1692979047,13084.986060289993,107.57176767000055,53533.66226640001
2023-08-25,15:57:29.000,237,10980043,13685,0,1692979048,13084.999532909998,107.57176767000055,53533.718163360005
2023-08-25,15:57:30.000,237,10980039,13565,0,1692979049,13084.979323979998,107.6281607100027,53533.68322776
2023-08-25,15:57:31.000,237,10980021,13765,0,1692979050,13085.100577559999,107.52242375999776,53533.75309896
2023-08-25,15:57:32.000,237,10980074,13965,0,1692979051,13085.127522799994,107.55766941000184,53533.718163360005
2023-08-25,15:57:33.000,237,10980018,13845,0,1692979052,13085.161204349999,107.55766941000184,53533.80899592001
2023-08-25,15:57:34.000,237,10980046,14085,0,1692979053,13085.20162221,107.55062028000248,53533.82297016
2023-08-25,15:57:35.000,237,10980101,13925,0,1692979054,13085.140995419999,107.5294728900044,53533.767073200004
2023-08-25,15:57:36.000,237,10980035,14085,0,1692979055,13085.228567449994,107.50832549999905,53533.81598304
2023-08-25,15:57:37.000,237,10980048,13965,0,1692979056,13085.17467696999,107.50127636999969,53533.75309896
2023-08-25,15:57:38.000,237,10980057,14045,0,1692979057,13085.20162221,107.49422724000033,53533.76008608001
2023-08-25,15:57:39.000,237,10980016,13845,0,1692979058,13085.29593054999,107.5153746299984,53533.86489288
2023-08-25,15:57:40.000,237,10980042,13565,0,1692979059,13085.30266686,107.49422724000033,53533.87886712001
2023-08-25,15:57:41.000,237,10980088,13645,0,1692979060,13085.29593054999,107.49422724000033,53533.89284136
2023-08-25,15:57:42.000,237,10980047,13805,0,1692979061,13085.32287579,107.50832549999905,53533.85790576001
2023-08-25,15:57:43.000,237,10980037,14045,0,1692979062,13085.268985309995,107.48717811000097,53533.85091864
2023-08-25,15:57:44.000,237,10980070,13605,0,1692979063,13085.329612099995,107.50832549999905,53533.85790576001
2023-08-25,15:57:45.000,237,10980043,14005,0,1692979064,13085.35655733999,107.49422724000033,53533.85790576001
2023-08-25,15:57:46.000,237,10980034,13845,0,1692979065,13085.349821029995,107.5153746299984,53533.85790576001
2023-08-25,15:57:47.000,237,10980020,14045,0,1692979066,13085.370029959995,107.48012898000161,53533.87188
2023-08-25,15:57:48.000,237,10980068,14005,0,1692979067,13085.38350258,107.48717811000097,53533.934764080004
2023-08-25,15:57:49.000,237,10980065,13725,0,1692979068,13085.40371151,107.46603072000289,53533.99066104
2023-08-25,15:57:50.000,237,10980070,14125,0,1692979069,13085.450865679995,107.46603072000289,53533.90681560001
2023-08-25,15:57:51.000,237,10980067,13885,0,1692979070,13085.410447819995,107.44488333000481,53533.9417512
2023-08-25,15:57:52.000,237,10980034,13765,0,1692979071,13085.38350258,107.45898159000353,53533.89284136
2023-08-25,15:57:53.000,237,10980089,13885,0,1692979072,13085.39697519999,107.4166868100001,53533.94873832001
2023-08-25,15:57:54.000,237,10980050,13845,0,1692979073,13085.43739305999,107.37439203000395,53533.94873832001
2023-08-25,15:57:55.000,237,10980026,13645,0,1692979074,13085.44412937,107.39553942000202,53533.94873832001
2023-08-25,15:57:56.000,237,10980062,13845,0,1692979075,13085.43739305999,107.40258855000138,53533.9417512
2023-08-25,15:57:57.000,237,10980060,13725,0,1692979076,13085.42392044,107.3532446399986,53533.955725440006
2023-08-25,15:57:58.000,237,10980045,13565,0,1692979077,13085.47781091999,107.36029376999795,53534.0116224
2023-08-25,15:57:59.000,237,10980091,14005,0,1692979078,13085.450865679995,107.30390073000308,53533.99066104
2023-08-25,15:58:00.000,237,10980055,14205,0,1692979079,13085.430656749995,107.28980247000436,53533.94873832001
2023-08-25,15:58:01.000,237,10980053,13925,0,1692979080,13085.43739305999,107.25455682000029,53533.96271256
2023-08-25,15:58:02.000,237,10980062,13725,0,1692979081,13085.37676626999,107.24045856000157,53533.885854240005
2023-08-25,15:58:03.000,237,10980060,13925,0,1692979082,13085.40371151,107.23340943000221,53533.90681560001
2023-08-25,15:58:04.000,237,10980049,13765,0,1692979083,13085.471074609995,107.23340943000221,53534.02559664001
2023-08-25,15:58:05.000,237,10980069,14125,0,1692979084,13085.491283539995,107.19111464999878,53534.02559664001
2023-08-25,15:58:06.000,237,10980059,13565,0,1692979085,13085.50475616,107.20521291000478,53534.03258376
2023-08-25,15:58:07.000,237,10980077,14125,0,1692979086,13085.41718412999,107.1699672600007,53533.955725440006
2023-08-25,15:58:08.000,237,10980095,14005,0,1692979087,13085.491283539995,107.14177074000327,53533.99764816001
2023-08-25,15:58:09.000,237,10980030,14045,0,1692979088,13085.471074609995,107.07832857000176,53533.983673920004
2023-08-25,15:58:10.000,237,10980060,13645,0,1692979089,13085.471074609995,107.06423031000304,53533.983673920004
2023-08-25,15:58:11.000,237,10980019,14005,0,1692979090,13085.52496509,107.1065250899992,53534.0116224
2023-08-25,15:58:12.000,237,10980077,13965,0,1692979091,13085.52496509,107.02898465999897,53534.01860952
2023-08-25,15:58:13.000,237,10980042,13885,0,1692979092,13085.572119259996,107.02898465999897,53534.04655800001
2023-08-25,15:58:14.000,237,10980095,14005,0,1692979093,13085.592328189996,107.00783727000089,53534.053545120005
2023-08-25,15:58:15.000,237,10980022,13565,0,1692979094,13085.572119259996,106.9584933599981,53534.053545120005
2023-08-25,15:58:16.000,237,10980076,13925,0,1692979095,13085.599064499991,106.97964075000345,53534.053545120005
2023-08-25,15:58:17.000,237,10980073,13925,0,1692979096,13085.592328189996,106.9584933599981,53533.955725440006
2023-08-25,15:58:18.000,237,10980068,13925,0,1692979097,13085.599064499991,106.95144422999874,53533.983673920004
2023-08-25,15:58:19.000,237,10980057,13525,0,1692979098,13085.679900219991,106.93029684000066,53534.03258376
2023-08-25,15:58:20.000,237,10980050,14045,0,1692979099,13085.706845460001,106.87390379999852,53534.123416320006
2023-08-25,15:58:21.000,237,10980075,13645,0,1692979100,13085.767472250001,106.86685466999916,53534.102454960004
2023-08-25,15:58:22.000,237,10980053,14245,0,1692979101,13085.733790699996,106.88800206000451,53534.09546784001
2023-08-25,15:58:23.000,237,10980047,13925,0,1692979102,13085.740527009992,106.8598055399998,53534.004635280005
2023-08-25,15:58:24.000,237,10980072,13765,0,1692979103,13085.774208559997,106.83865815000172,53534.08848072
2023-08-25,15:58:25.000,237,10980070,13925,0,1692979104,13085.814626419997,106.81751076000364,53534.13739056
2023-08-25,15:58:26.000,237,10980004,13565,0,1692979105,13085.821362729992,106.77521598000021,53534.11642920001
2023-08-25,15:58:27.000,237,10980050,13925,0,1692979106,13085.794417489997,106.7611177200015,53534.0814936
2023-08-25,15:58:28.000,237,10980017,13565,0,1692979107,13085.821362729992,106.81751076000364,53534.13040344
2023-08-25,15:58:29.000,237,10980077,14005,0,1692979108,13085.875253209997,106.79636336999829,53534.15835192
2023-08-25,15:58:30.000,237,10980011,13925,0,1692979109,13085.875253209997,106.79636336999829,53534.16533904001
2023-08-25,15:58:31.000,237,10980020,14045,0,1692979110,13085.875253209997,106.81046163000428,53534.15835192
2023-08-25,15:58:32.000,237,10980012,13925,0,1692979111,13085.888725830002,106.75406859000213,53534.15835192
2023-08-25,15:58:33.000,237,10980051,13805,0,1692979112,13085.881989519992,106.78931423999893,53534.15835192
2023-08-25,15:58:34.000,237,10980053,14325,0,1692979113,13085.834835349997,106.73997033000342,53534.20726176
2023-08-25,15:58:35.000,237,10980038,14165,0,1692979114,13085.841571659992,106.7611177200015,53534.17931328
2023-08-25,15:58:36.000,237,10980019,13805,0,1692979115,13085.888725830002,106.74701946000278,53534.26315872001
2023-08-25,15:58:37.000,237,10980061,13765,0,1692979116,13085.881989519992,106.74701946000278,53534.23521024
2023-08-25,15:58:38.000,237,10980087,13925,0,1692979117,13085.881989519992,106.71882293999806,53534.221236000005
2023-08-25,15:58:39.000,237,10980053,13885,0,1692979118,13085.855044279997,106.7611177200015,53534.26315872001
2023-08-25,15:58:40.000,237,10980076,13845,0,1692979119,13085.855044279997,106.73292120000406,53534.24918448
2023-08-25,15:58:41.000,237,10980029,14245,0,1692979120,13085.841571659992,106.70472467999934,53534.22822312
2023-08-25,15:58:42.000,237,10979999,13765,0,1692979121,13085.740527009992,106.66947903000255,53534.221236000005
2023-08-25,15:58:43.000,237,10980066,13885,0,1692979122,13085.753999629997,106.69767554999999,53534.20027464
2023-08-25,15:58:44.000,237,10980079,13805,0,1692979123,13085.801153799992,106.66242990000319,53534.36097840001
2023-08-25,15:58:45.000,237,10980035,13925,0,1692979124,13085.733790699996,106.69062642000063,53534.29809432
2023-08-25,15:58:46.000,237,10980062,14165,0,1692979125,13085.740527009992,106.62718424999912,53534.33302992001
2023-08-25,15:58:47.000,237,10980019,14005,0,1692979126,13085.706845460001,106.66242990000319,53534.29809432
2023-08-25,15:58:48.000,237,10980031,13925,0,1692979127,13085.659691289991,106.62013511999976,53534.28412008001
2023-08-25,15:58:49.000,237,10980020,13805,0,1692979128,13085.52496509,106.67652816000191,53534.20027464
2023-08-25,15:58:50.000,237,10979995,13885,0,1692979129,13085.53843770999,106.66242990000319,53534.23521024
2023-08-25,15:58:51.000,237,10980092,13885,0,1692979130,13085.551910329996,106.62013511999976,53534.340017040005
2023-08-25,15:58:52.000,237,10980051,13805,0,1692979131,13085.47781091999,106.62718424999912,53534.30508144
2023-08-25,15:58:53.000,237,10980024,14005,0,1692979132,13085.45760198999,106.64833164000447,53534.31206856001
2023-08-25,15:58:54.000,237,10980044,14085,0,1692979133,13085.410447819995,106.65538077000383,53534.31206856001
2023-08-25,15:58:55.000,237,10980043,13965,0,1692979134,13085.40371151,106.65538077000383,53534.30508144
2023-08-25,15:58:56.000,237,10980060,13765,0,1692979135,13085.370029959995,106.64128250999784,53534.37495264
2023-08-25,15:58:57.000,237,10980020,13845,0,1692979136,13085.30266686,106.68357729000127,53534.319055680004
2023-08-25,15:58:58.000,237,10980027,13885,0,1692979137,13085.18141328,106.71882293999806,53534.27713296
2023-08-25,15:58:59.000,237,10980043,13765,0,1692979138,13085.24204007,106.70472467999934,53534.340017040005
2023-08-25,15:59:00.000,237,10980026,13925,0,1692979139,13085.228567449994,106.69767554999999,53534.388926880005
2023-08-25,15:59:01.000,237,10980070,13845,0,1692979140,13085.120786489999,106.68357729000127,53534.291107200006
2023-08-25,15:59:02.000,237,10980013,13565,0,1692979141,13085.073632319989,106.73292120000406,53534.26315872001
2023-08-25,15:59:03.000,237,10980045,13965,0,1692979142,13085.066896009994,106.73997033000342,53534.30508144
2023-08-25,15:59:04.000,237,10980088,13725,0,1692979143,13085.019741839998,106.74701946000278,53534.34700416
2023-08-25,15:59:05.000,237,10980021,13925,0,1692979144,13084.965851359993,106.75406859000213,53534.29809432
2023-08-25,15:59:06.000,237,10980034,14205,0,1692979145,13084.891751949988,106.75406859000213,53534.22822312
2023-08-25,15:59:07.000,237,10980048,14085,0,1692979146,13084.898488259998,106.81751076000364,53534.27713296
2023-08-25,15:59:08.000,237,10980061,13765,0,1692979147,13084.905224569993,106.80341249999765,53534.34700416
2023-08-25,15:59:09.000,237,10980053,13885,0,1692979148,13084.851334090003,106.85275641000044,53534.3260428
2023-08-25,15:59:10.000,237,10980041,14005,0,1692979149,13084.763762059993,106.87390379999852,53534.36097840001
2023-08-25,15:59:11.000,237,10980038,14085,0,1692979150,13084.696398959997,106.88800206000451,53534.28412008001
2023-08-25,15:59:12.000,237,10980064,13845,0,1692979151,13084.642508479992,106.93734597000002,53534.3260428
2023-08-25,15:59:13.000,237,10980025,13925,0,1692979152,13084.561672759992,106.9725916200041,53534.2561716
2023-08-25,15:59:14.000,237,10980053,14085,0,1692979153,13084.507782280001,106.94439509999938,53534.221236000005
2023-08-25,15:59:15.000,237,10980077,13965,0,1692979154,13084.548200140001,107.00783727000089,53534.31206856001
2023-08-25,15:59:16.000,237,10980053,13725,0,1692979155,13084.588618000002,107.00783727000089,53534.30508144
2023-08-25,15:59:17.000,237,10980036,13925,0,1692979156,13084.527991210001,107.02193552999961,53534.291107200006
2023-08-25,15:59:18.000,237,10980061,13685,0,1692979157,13084.467364420001,107.02193552999961,53534.22822312
2023-08-25,15:59:19.000,237,10980070,14005,0,1692979158,13084.34611084,107.11357421999855,53534.23521024
2023-08-25,15:59:20.000,237,10980104,14085,0,1692979159,13084.40673763,107.09947595999984,53534.24219736001
2023-08-25,15:59:21.000,237,10980059,13845,0,1692979160,13084.379792389991,107.14177074000327,53534.24918448
2023-08-25,15:59:22.000,237,10980063,14045,0,1692979161,13084.31916559999,107.15586900000199,53534.24219736001
2023-08-25,15:59:23.000,237,10980053,13965,0,1692979162,13084.29895666999,107.19816377999814,53534.16533904001
2023-08-25,15:59:24.000,237,10980020,13965,0,1692979163,13084.312429289996,107.22636030000285,53534.27713296
2023-08-25,15:59:25.000,237,10980022,13845,0,1692979164,13084.31916559999,107.20521291000478,53534.28412008001
2023-08-25,15:59:26.000,237,10980053,13925,0,1692979165,13084.272011429995,107.23340943000221,53534.291107200006
2023-08-25,15:59:27.000,237,10980048,13965,0,1692979166,13084.1844394,107.26865507999901,53534.17931328
2023-08-25,15:59:28.000,237,10980044,13925,0,1692979167,13084.20464833,107.28980247000436,53534.24219736001
2023-08-25,15:59:29.000,237,10980030,13965,0,1692979168,13084.150757849995,107.30390073000308,53534.221236000005
2023-08-25,15:59:30.000,237,10980037,13885,0,1692979169,13084.09686736999,107.32504812000116,53534.20726176
2023-08-25,15:59:31.000,237,10980054,13925,0,1692979170,13084.090131059995,107.33914637999987,53534.22822312
2023-08-25,15:59:32.000,237,10980029,13885,0,1692979171,13084.090131059995,107.33209725000052,53534.19328752001
2023-08-25,15:59:33.000,237,10980070,13885,0,1692979172,13084.110339989995,107.33914637999987,53534.24918448
2023-08-25,15:59:34.000,237,10980029,14085,0,1692979173,13084.05644950999,107.33209725000052,53534.20726176
2023-08-25,15:59:35.000,237,10980069,13925,0,1692979174,13083.99582271999,107.32504812000116,53534.17931328
2023-08-25,15:59:36.000,237,10980047,13725,0,1692979175,13083.968877479994,107.34619550999923,53534.13040344
2023-08-25,15:59:37.000,237,10980037,13965,0,1692979176,13083.948668549994,107.3814411600033,53534.09546784001
2023-08-25,15:59:38.000,237,10980089,14085,0,1692979177,13083.9823501,107.28275333999773,53534.13040344
2023-08-25,15:59:39.000,237,10980048,13765,0,1692979178,13083.962141169999,107.33914637999987,53534.19328752001
2023-08-25,15:59:40.000,237,10980042,13805,0,1692979179,13084.009295339994,107.29685160000372,53534.27713296
2023-08-25,15:59:41.000,237,10980078,14045,0,1692979180,13083.95540485999,107.29685160000372,53534.21424888001
2023-08-25,15:59:42.000,237,10980064,14085,0,1692979181,13083.881305449999,107.28275333999773,53534.06053224
2023-08-25,15:59:43.000,237,10980098,14045,0,1692979182,13083.91498699999,107.28980247000436,53534.15835192
2023-08-25,15:59:44.000,237,10980081,13885,0,1692979183,13083.928459619994,107.28980247000436,53534.19328752001
2023-08-25,15:59:45.000,237,10980074,14045,0,1692979184,13083.89477806999,107.27570420999837,53534.10944208
2023-08-25,15:59:46.000,237,10980052,13565,0,1692979185,13083.881305449999,107.27570420999837,53534.102454960004
2023-08-25,15:59:47.000,237,10980096,14045,0,1692979186,13083.901514379999,107.27570420999837,53534.20027464
2023-08-25,15:59:48.000,237,10980093,13965,0,1692979187,13083.968877479994,107.28275333999773,53534.22822312
2023-08-25,15:59:49.000,237,10980090,13965,0,1692979188,13083.91498699999,107.30390073000308,53534.13739056
2023-08-25,15:59:50.000,237,10980039,13885,0,1692979189,13083.99582271999,107.21226204000413,53534.19328752001
2023-08-25,15:59:51.000,237,10980090,13965,0,1692979190,13083.881305449999,107.25455682000029,53534.11642920001
2023-08-25,15:59:52.000,237,10980059,13885,0,1692979191,13083.874569139989,107.17701639000006,53534.06751936
2023-08-25,15:59:53.000,237,10980047,13885,0,1692979192,13083.881305449999,107.21226204000413,53534.08848072
2023-08-25,15:59:54.000,237,10980050,14165,0,1692979193,13083.874569139989,107.15586900000199,53534.0116224
2023-08-25,15:59:55.000,237,10980041,13765,0,1692979194,13083.928459619994,107.13472161000391,53534.053545120005
2023-08-25,15:59:56.000,237,10980094,13885,0,1692979195,13084.01603164999,107.09242683000048,53534.151364800004
2023-08-25,15:59:57.000,237,10980084,13685,0,1692979196,13084.009295339994,107.12062334999791,53534.0814936
2023-08-25,15:59:58.000,237,10980005,14005,0,1692979197,13083.962141169999,107.09947595999984,53534.03957088
2023-08-25,15:59:59.000,237,10980044,14005,0,1692979198,13083.89477806999,107.05718118000368,53533.99066104
2023-08-25,16:00:00.000,237,10980050,14005,0,1692979199,13083.97561378999,107.01488640000025,53534.13040344
2023-08-25,16:00:01.000,237,10980044,13645,0,1692979200,13083.921723309999,107.0712794400024,53534.102454960004
2023-08-25,16:00:02.000,237,10980041,13925,0,1692979201,13083.928459619994,107.05013205000432,53534.04655800001
2023-08-25,16:00:03.000,237,10980091,13965,0,1692979202,13083.968877479994,107.05718118000368,53533.96271256
2023-08-25,16:00:04.000,237,10980041,13965,0,1692979203,13084.09686736999,106.98668988000281,53534.09546784001
2023-08-25,16:00:05.000,237,10980014,13805,0,1692979204,13084.110339989995,106.97964075000345,53534.03258376
2023-08-25,16:00:06.000,237,10980070,13885,0,1692979205,13084.13728522999,106.95144422999874,53534.06053224
2023-08-25,16:00:07.000,237,10980060,13725,0,1692979206,13084.09686736999,106.96554249000474,53533.96969968
2023-08-25,16:00:08.000,237,10980052,13965,0,1692979207,13084.11707629999,106.93734597000002,53534.03258376
2023-08-25,16:00:09.000,237,10980077,14045,0,1692979208,13084.13728522999,106.91619858000195,53534.06751936
2023-08-25,16:00:10.000,237,10980069,13885,0,1692979209,13084.09686736999,106.93029684000066,53533.99066104
2023-08-25,16:00:11.000,237,10980049,13925,0,1692979210,13084.09686736999,106.90210032000323,53533.97668680001
2023-08-25,16:00:12.000,237,10980076,13805,0,1692979211,13084.191175709995,106.90210032000323,53534.08848072
2023-08-25,16:00:13.000,237,10980052,13965,0,1692979212,13084.211384639995,106.90210032000323,53534.11642920001
2023-08-25,16:00:14.000,237,10980015,13565,0,1692979213,13084.28548405,106.86685466999916,53534.123416320006
2023-08-25,16:00:15.000,237,10980085,14165,0,1692979214,13084.15749415999,106.88095292999787,53534.07450648001
2023-08-25,16:00:16.000,237,10980037,14045,0,1692979215,13084.21812094999,106.8598055399998,53534.10944208
2023-08-25,16:00:17.000,237,10980048,14045,0,1692979216,13084.231593569995,106.8598055399998,53534.08848072
2023-08-25,16:00:18.000,237,10980041,14045,0,1692979217,13084.23832987999,106.84570728000108,53534.08848072
2023-08-25,16:00:19.000,237,10980096,13845,0,1692979218,13084.15749415999,106.83865815000172,53534.06751936
2023-08-25,16:00:20.000,237,10980008,13845,0,1692979219,13084.28548405,106.83160902000236,53534.10944208
2023-08-25,16:00:21.000,237,10980079,13885,0,1692979220,13084.26527512,106.78931423999893,53534.172326160005
2023-08-25,16:00:22.000,237,10979977,13845,0,1692979221,13084.23832987999,106.76816685000085,53534.11642920001
2023-08-25,16:00:23.000,237,10980081,13925,0,1692979222,13084.24506619,106.76816685000085,53534.09546784001
2023-08-25,16:00:24.000,237,10980088,14045,0,1692979223,13084.23832987999,106.7611177200015,53534.13739056
2023-08-25,16:00:25.000,237,10980036,13885,0,1692979224,13084.251802499995,106.76816685000085,53534.10944208
2023-08-25,16:00:26.000,237,10980017,13965,0,1692979225,13084.26527512,106.78226510999957,53534.10944208
2023-08-25,16:00:27.000,237,10980010,13525,0,1692979226,13084.21812094999,106.7611177200015,53534.123416320006
2023-08-25,16:00:28.000,237,10980022,13765,0,1692979227,13084.22485726,106.77521598000021,53534.10944208
2023-08-25,16:00:29.000,237,10980029,13805,0,1692979228,13084.24506619,106.78226510999957,53534.13739056
2023-08-25,16:00:30.000,237,10980070,13765,0,1692979229,13084.30569298,106.77521598000021,53534.151364800004
2023-08-25,16:00:31.000,237,10980104,14205,0,1692979230,13084.292220359996,106.7611177200015,53534.172326160005
2023-08-25,16:00:32.000,237,10980061,13645,0,1692979231,13084.20464833,106.77521598000021,53534.07450648001
2023-08-25,16:00:33.000,237,10980070,13925,0,1692979232,13084.170966779995,106.75406859000213,53534.07450648001
2023-08-25,16:00:34.000,237,10980050,14165,0,1692979233,13084.191175709995,106.76816685000085,53534.123416320006
2023-08-25,16:00:35.000,237,10980070,13845,0,1692979234,13084.07665843999,106.7611177200015,53534.03258376
2023-08-25,16:00:36.000,237,10980015,13885,0,1692979235,13084.110339989995,106.81046163000428,53534.10944208
2023-08-25,16:00:37.000,237,10980068,13685,0,1692979236,13084.150757849995,106.7117738099987,53534.172326160005
2023-08-25,16:00:38.000,237,10980059,13925,0,1692979237,13084.12381261,106.69767554999999,53534.14437768001
2023-08-25,16:00:39.000,237,10979988,13885,0,1692979238,13084.03624057999,106.67652816000191,53534.102454960004
2023-08-25,16:00:40.000,237,10980008,13645,0,1692979239,13084.049713199995,106.7117738099987,53534.13739056
2023-08-25,16:00:41.000,237,10980029,13925,0,1692979240,13084.04297689,106.66242990000319,53534.172326160005
2023-08-25,16:00:42.000,237,10980037,14005,0,1692979241,13083.968877479994,106.64128250999784,53534.09546784001
2023-08-25,16:00:43.000,237,10980004,14085,0,1692979242,13083.941932239999,106.63423337999848,53534.13739056
2023-08-25,16:00:44.000,237,10980040,13805,0,1692979243,13084.029504269995,106.59193860000232,53534.14437768001
2023-08-25,16:00:45.000,237,10980060,13845,0,1692979244,13083.99582271999,106.52144730000146,53534.172326160005
2023-08-25,16:00:46.000,237,10980033,13765,0,1692979245,13084.02276796,106.5143981700021,53534.20027464
2023-08-25,16:00:47.000,237,10980036,14245,0,1692979246,13083.874569139989,106.52144730000146,53534.21424888001
2023-08-25,16:00:48.000,237,10980036,13925,0,1692979247,13083.941932239999,106.48620165000466,53534.1863004
2023-08-25,16:00:49.000,237,10980062,13805,0,1692979248,13083.89477806999,106.44390687000123,53534.16533904001
2023-08-25,16:00:50.000,237,10980056,13925,0,1692979249,13083.847623899994,106.42275948000315,53534.0814936
2023-08-25,16:00:51.000,237,10980071,13565,0,1692979250,13083.91498699999,106.38751382999908,53534.19328752001
2023-08-25,16:00:52.000,237,10980040,13845,0,1692979251,13083.901514379999,106.366366440001,53534.15835192
2023-08-25,16:00:53.000,237,10980029,13805,0,1692979252,13083.854360209989,106.35931731000164,53534.06053224
2023-08-25,16:00:54.000,237,10980039,13845,0,1692979253,13083.93519592999,106.33816992000357,53534.151364800004
2023-08-25,16:00:55.000,237,10980062,13805,0,1692979254,13083.888041759994,106.31702252999821,53534.15835192
2023-08-25,16:00:56.000,237,10980053,13925,0,1692979255,13083.901514379999,106.24653123000462,53534.15835192
2023-08-25,16:00:57.000,237,10980077,14125,0,1692979256,13083.847623899994,106.20423645000119,53534.151364800004
2023-08-25,16:00:58.000,237,10980032,14245,0,1692979257,13083.827414969994,106.23948209999799,53534.03258376
2023-08-25,16:00:59.000,237,10980037,13885,0,1692979258,13083.867832829994,106.16194166999776,53534.0814936
2023-08-25,16:01:00.000,237,10980047,14085,0,1692979259,13083.813942349989,106.17603993000375,53534.01860952
2023-08-25,16:01:01.000,237,10980026,14125,0,1692979260,13083.89477806999,106.10554863000289,53534.172326160005
2023-08-25,16:01:02.000,237,10980008,13805,0,1692979261,13083.881305449999,106.10554863000289,53534.11642920001
2023-08-25,16:01:03.000,237,10980084,14125,0,1692979262,13083.867832829994,106.06325384999946,53534.08848072
2023-08-25,16:01:04.000,237,10980042,13885,0,1692979263,13083.861096519999,106.01390994000394,53533.99764816001
2023-08-25,16:01:05.000,237,10980057,13765,0,1692979264,13083.89477806999,106.02800820000266,53534.07450648001
2023-08-25,16:01:06.000,237,10980017,13845,0,1692979265,13083.888041759994,106.04210646000138,53534.03957088
2023-08-25,16:01:07.000,237,10980027,13805,0,1692979266,13083.867832829994,105.99276254999859,53533.983673920004
2023-08-25,16:01:08.000,237,10980036,13565,0,1692979267,13083.928459619994,105.98571341999923,53534.06751936
2023-08-25,16:01:09.000,237,10980035,13885,0,1692979268,13083.968877479994,105.95751690000179,53534.123416320006
2023-08-25,16:01:10.000,237,10980033,14125,0,1692979269,13083.968877479994,105.93636951000371,53534.10944208
2023-08-25,16:01:11.000,237,10980040,13845,0,1692979270,13083.97561378999,105.94341864000307,53534.08848072
2023-08-25,16:01:12.000,237,10980001,13805,0,1692979271,13083.95540485999,105.93636951000371,53534.03957088
2023-08-25,16:01:13.000,237,10980033,13805,0,1692979272,13083.989086409994,105.93636951000371,53534.03957088
2023-08-25,16:01:14.000,237,10980047,13925,0,1692979273,13084.04297689,105.8729273400022,53534.08848072
2023-08-25,16:01:15.000,237,10980040,13925,0,1692979274,13083.97561378999,105.93636951000371,53534.04655800001
2023-08-25,16:01:16.000,237,10980025,13885,0,1692979275,13084.090131059995,105.85177995000413,53534.1863004
2023-08-25,16:01:17.000,237,10980079,13965,0,1692979276,13084.05644950999,105.88702560000092,53534.172326160005
2023-08-25,16:01:18.000,237,10980029,14005,0,1692979277,13084.130548919995,105.82358342999942,53534.17931328
2023-08-25,16:01:19.000,237,10980040,13805,0,1692979278,13084.10360368,105.83768168999813,53534.14437768001
2023-08-25,16:01:20.000,237,10979990,13765,0,1692979279,13084.13728522999,105.76719039000454,53534.07450648001
2023-08-25,16:01:21.000,237,10980048,13805,0,1692979280,13084.16423047,105.78128865000326,53534.123416320006
2023-08-25,16:01:22.000,237,10980044,13925,0,1692979281,13084.10360368,105.73899386999983,53534.03957088
2023-08-25,16:01:23.000,237,10980089,14005,0,1692979282,13084.211384639995,105.75309212999855,53534.13739056
2023-08-25,16:01:24.000,237,10980048,13885,0,1692979283,13084.29895666999,105.69669909000368,53534.15835192
2023-08-25,16:01:25.000,237,10980020,13965,0,1692979284,13084.272011429995,105.69669909000368,53534.151364800004
2023-08-25,16:01:26.000,237,10980104,14205,0,1692979285,13084.352847149996,105.68260082999768,53534.15835192
2023-08-25,16:01:27.000,237,10980018,13885,0,1692979286,13084.379792389991,105.71784648000175,53534.20726176
2023-08-25,16:01:28.000,237,10980062,13685,0,1692979287,13084.352847149996,105.66850256999896,53534.08848072
2023-08-25,16:01:29.000,237,10980114,13965,0,1692979288,13084.359583459991,105.65440431000025,53534.102454960004
2023-08-25,16:01:30.000,237,10980066,13845,0,1692979289,13084.393265009996,105.64735518000089,53534.09546784001
2023-08-25,16:01:31.000,237,10980045,13805,0,1692979290,13084.487573350001,105.59096213999874,53534.14437768001
2023-08-25,16:01:32.000,237,10980105,13725,0,1692979291,13084.487573350001,105.60506040000473,53534.172326160005
2023-08-25,16:01:33.000,237,10980005,13925,0,1692979292,13084.501045969992,105.56981475000066,53534.13739056
2023-08-25,16:01:34.000,237,10980012,13645,0,1692979293,13084.581881689992,105.53456910000386,53534.172326160005
2023-08-25,16:01:35.000,237,10980010,13685,0,1692979294,13084.568409070002,105.56981475000066,53534.19328752001
2023-08-25,16:01:36.000,237,10980039,13925,0,1692979295,13084.595354309997,105.58391300999938,53534.13739056
2023-08-25,16:01:37.000,237,10980052,14045,0,1692979296,13084.629035860002,105.56981475000066,53534.17931328
2023-08-25,16:01:38.000,237,10980063,14045,0,1692979297,13084.662717409992,105.57686388000002,53534.19328752001
2023-08-25,16:01:39.000,237,10979995,14005,0,1692979298,13084.581881689992,105.56981475000066,53534.13739056
2023-08-25,16:01:40.000,237,10980020,13925,0,1692979299,13084.662717409992,105.54161823000322,53534.17931328
2023-08-25,16:01:41.000,237,10980082,13965,0,1692979300,13084.676190029997,105.54866736000258,53534.26315872001
2023-08-25,16:01:42.000,237,10980108,13685,0,1692979301,13084.689662650002,105.49227432000043,53534.270145840004
2023-08-25,16:01:43.000,237,10980066,14245,0,1692979302,13084.703135269992,105.51342170999851,53534.24219736001
2023-08-25,16:01:44.000,237,10980057,14125,0,1692979303,13084.716607889997,105.50637257999915,53534.28412008001
2023-08-25,16:01:45.000,237,10980058,13925,0,1692979304,13084.757025749997,105.54161823000322,53534.28412008001
2023-08-25,16:01:46.000,237,10980062,13925,0,1692979305,13084.703135269992,105.51342170999851,53534.23521024
2023-08-25,16:01:47.000,237,10980047,13885,0,1692979306,13084.723344199992,105.51342170999851,53534.30508144
2023-08-25,16:01:48.000,237,10980008,14085,0,1692979307,13084.797443609998,105.5275199700045,53534.3260428
2023-08-25,16:01:49.000,237,10980080,14005,0,1692979308,13084.750289440002,105.54866736000258,53534.27713296
2023-08-25,16:01:50.000,237,10980055,13845,0,1692979309,13084.783970989993,105.53456910000386,53534.36097840001
2023-08-25,16:01:51.000,237,10980062,14085,0,1692979310,13084.770498370002,105.56981475000066,53534.27713296
2023-08-25,16:01:52.000,237,10980057,13845,0,1692979311,13084.723344199992,105.54161823000322,53534.221236000005
2023-08-25,16:01:53.000,237,10980013,14205,0,1692979312,13084.736816819997,105.53456910000386,53534.20027464
2023-08-25,16:01:54.000,237,10980077,14085,0,1692979313,13084.777234679997,105.50637257999915,53534.26315872001
2023-08-25,16:01:55.000,237,10980008,14165,0,1692979314,13084.797443609998,105.56981475000066,53534.30508144
2023-08-25,16:01:56.000,237,10980045,13765,0,1692979315,13084.797443609998,105.52047083999787,53534.24219736001
2023-08-25,16:01:57.000,237,10980005,13845,0,1692979316,13084.783970989993,105.52047083999787,53534.24219736001
2023-08-25,16:01:58.000,237,10980026,13885,0,1692979317,13084.851334090003,105.52047083999787,53534.35399128
2023-08-25,16:01:59.000,237,10980040,13925,0,1692979318,13084.797443609998,105.5275199700045,53534.33302992001
2023-08-25,16:02:00.000,237,10980025,13765,0,1692979319,13084.743553129993,105.54866736000258,53534.24918448
2023-08-25,16:02:01.000,237,10980050,14085,0,1692979320,13084.797443609998,105.53456910000386,53534.340017040005
2023-08-25,16:02:02.000,237,10979993,13805,0,1692979321,13084.730080510002,105.5275199700045,53534.24918448
2023-08-25,16:02:03.000,237,10980042,13845,0,1692979322,13084.743553129993,105.5627656200013,53534.31206856001
2023-08-25,16:02:04.000,237,10980066,14125,0,1692979323,13084.810916230002,105.52047083999787,53534.37495264
2023-08-25,16:02:05.000,237,10980052,13605,0,1692979324,13084.736816819997,105.48522519000107,53534.319055680004
2023-08-25,16:02:06.000,237,10980035,13885,0,1692979325,13084.797443609998,105.50637257999915,53534.36097840001
2023-08-25,16:02:07.000,237,10980072,13845,0,1692979326,13084.790707300002,105.49227432000043,53534.395914
2023-08-25,16:02:08.000,237,10980036,13805,0,1692979327,13084.777234679997,105.45702867000364,53534.37495264
2023-08-25,16:02:09.000,237,10980084,13725,0,1692979328,13084.709871580002,105.49227432000043,53534.340017040005
2023-08-25,16:02:10.000,237,10980034,13885,0,1692979329,13084.662717409992,105.47817606000172,53534.26315872001
2023-08-25,16:02:11.000,237,10980081,13885,0,1692979330,13084.716607889997,105.464077800003,53534.395914
2023-08-25,16:02:12.000,237,10980084,13885,0,1692979331,13084.703135269992,105.42883214999893,53534.34700416
2023-08-25,16:02:13.000,237,10980076,13925,0,1692979332,13084.696398959997,105.42178301999957,53534.395914
2023-08-25,16:02:14.000,237,10980068,14045,0,1692979333,13084.743553129993,105.3653899800047,53534.40290112
2023-08-25,16:02:15.000,237,10980011,14005,0,1692979334,13084.689662650002,105.40768476000085,53534.35399128
2023-08-25,16:02:16.000,237,10980077,13845,0,1692979335,13084.649244790002,105.3653899800047,53534.23521024
2023-08-25,16:02:17.000,237,10980122,13925,0,1692979336,13084.615563239997,105.35834084999806,53534.23521024
2023-08-25,16:02:18.000,237,10980055,13925,0,1692979337,13084.629035860002,105.33719345999998,53534.28412008001
2023-08-25,16:02:19.000,237,10980064,14205,0,1692979338,13084.622299549992,105.35834084999806,53534.36097840001
2023-08-25,16:02:20.000,237,10980068,13845,0,1692979339,13084.689662650002,105.28784955000447,53534.36097840001
2023-08-25,16:02:21.000,237,10980071,13685,0,1692979340,13084.602090619992,105.33014433000062,53534.30508144
2023-08-25,16:02:22.000,237,10980001,13845,0,1692979341,13084.615563239997,105.35834084999806,53534.270145840004
2023-08-25,16:02:23.000,237,10980039,13765,0,1692979342,13084.595354309997,105.30899694000254,53534.27713296
2023-08-25,16:02:24.000,237,10980075,13685,0,1692979343,13084.622299549992,105.30899694000254,53534.28412008001
2023-08-25,16:02:25.000,237,10980052,13765,0,1692979344,13084.588618000002,105.28080041999783,53534.2561716
2023-08-25,16:02:26.000,237,10980053,13805,0,1692979345,13084.629035860002,105.27375128999847,53534.26315872001
2023-08-25,16:02:27.000,237,10980054,13965,0,1692979346,13084.541463829992,105.26670215999911,53534.221236000005
2023-08-25,16:02:28.000,237,10980070,14205,0,1692979347,13084.635772169997,105.28784955000447,53534.29809432
2023-08-25,16:02:29.000,237,10980073,13925,0,1692979348,13084.581881689992,105.25965302999975,53534.24918448
2023-08-25,16:02:30.000,237,10980051,13685,0,1692979349,13084.534727519997,105.22440738000296,53534.21424888001
2023-08-25,16:02:31.000,237,10980081,13925,0,1692979350,13084.554936449997,105.22440738000296,53534.221236000005
2023-08-25,16:02:32.000,237,10980075,13645,0,1692979351,13084.521254899992,105.22440738000296,53534.221236000005
2023-08-25,16:02:33.000,237,10980021,13685,0,1692979352,13084.507782280001,105.18211259999953,53534.1863004
2023-08-25,16:02:34.000,237,10980028,14285,0,1692979353,13084.514518589996,105.14686695000273,53534.23521024
2023-08-25,16:02:35.000,237,10980076,13845,0,1692979354,13084.521254899992,105.11867042999802,53534.22822312
2023-08-25,16:02:36.000,237,10980090,14085,0,1692979355,13084.534727519997,105.16096521000145,53534.16533904001
2023-08-25,16:02:37.000,237,10980053,13645,0,1692979356,13084.507782280001,105.12571956000465,53534.1863004
2023-08-25,16:02:38.000,237,10980054,13845,0,1692979357,13084.568409070002,105.11162129999866,53534.23521024
2023-08-25,16:02:39.000,237,10980042,14165,0,1692979358,13084.554936449997,105.11162129999866,53534.26315872001
2023-08-25,16:02:40.000,237,10980039,13885,0,1692979359,13084.561672759992,105.09047391000058,53534.221236000005
2023-08-25,16:02:41.000,237,10980029,14085,0,1692979360,13084.548200140001,105.05522826000379,53534.26315872001
2023-08-25,16:02:42.000,237,10980061,13925,0,1692979361,13084.507782280001,105.0693265200025,53534.1863004
2023-08-25,16:02:43.000,237,10980072,14005,0,1692979362,13084.514518589996,105.02703173999907,53534.270145840004
2023-08-25,16:02:44.000,237,10980058,14005,0,1692979363,13084.575145379997,105.04112999999779,53534.33302992001
2023-08-25,16:02:45.000,237,10980025,14045,0,1692979364,13084.548200140001,104.99178609000228,53534.31206856001
2023-08-25,16:02:46.000,237,10980052,13845,0,1692979365,13084.521254899992,104.97768783000356,53534.3260428
2023-08-25,16:02:47.000,237,10980044,14405,0,1692979366,13084.501045969992,104.9706387000042,53534.31206856001
2023-08-25,16:02:48.000,237,10980053,13965,0,1692979367,13084.480837039991,104.99178609000228,53534.27713296
2023-08-25,16:02:49.000,237,10980038,13845,0,1692979368,13084.413473939996,104.96358957000484,53534.21424888001
2023-08-25,16:02:50.000,237,10980071,13805,0,1692979369,13084.433682869996,104.9706387000042,53534.1863004
2023-08-25,16:02:51.000,237,10980060,13645,0,1692979370,13084.480837039991,104.96358957000484,53534.31206856001
2023-08-25,16:02:52.000,237,10980068,13685,0,1692979371,13084.426946560001,104.93539305000013,53534.31206856001
2023-08-25,16:02:53.000,237,10980019,13965,0,1692979372,13084.40673763,104.94244217999949,53534.27713296
2023-08-25,16:02:54.000,237,10980069,14085,0,1692979373,13084.467364420001,104.92834392000077,53534.33302992001
2023-08-25,16:02:55.000,237,10980079,13765,0,1692979374,13084.467364420001,104.92129479000141,53534.3260428
2023-08-25,16:02:56.000,237,10980082,13765,0,1692979375,13084.433682869996,104.91424566000205,53534.26315872001
2023-08-25,16:02:57.000,237,10980077,13845,0,1692979376,13084.40673763,104.9071965300027,53534.20726176
2023-08-25,16:02:58.000,237,10980048,13725,0,1692979377,13084.400001319991,104.89309827000397,53534.22822312
2023-08-25,16:02:59.000,237,10980065,14165,0,1692979378,13084.420210249991,104.9071965300027,53534.36796552
2023-08-25,16:03:00.000,237,10980013,13925,0,1692979379,13084.474100729996,104.87900000999798,53534.36097840001
2023-08-25,16:03:01.000,237,10980007,13925,0,1692979380,13084.467364420001,104.86490174999926,53534.3260428
2023-08-25,16:03:02.000,237,10980057,14045,0,1692979381,13084.433682869996,104.82965610000247,53534.29809432
2023-08-25,16:03:03.000,237,10980075,13885,0,1692979382,13084.36631977,104.8578526199999,53534.24219736001
2023-08-25,16:03:04.000,237,10980064,14205,0,1692979383,13084.413473939996,104.85080349000054,53534.221236000005
2023-08-25,16:03:05.000,237,10980063,13965,0,1692979384,13084.426946560001,104.83670523000183,53534.2561716
2023-08-25,16:03:06.000,237,10980066,13845,0,1692979385,13084.447155490001,104.80850871000439,53534.23521024
2023-08-25,16:03:07.000,237,10980070,13765,0,1692979386,13084.3865287,104.76621393000096,53534.15835192
2023-08-25,16:03:08.000,237,10980091,13885,0,1692979387,13084.36631977,104.7591648000016,53534.22822312
2023-08-25,16:03:09.000,237,10980042,14205,0,1692979388,13084.433682869996,104.74506654000288,53534.27713296
2023-08-25,16:03:10.000,237,10980052,13765,0,1692979389,13084.393265009996,104.76621393000096,53534.221236000005
2023-08-25,16:03:11.000,237,10980077,13885,0,1692979390,13084.3865287,104.74506654000288,53534.291107200006
2023-08-25,16:03:12.000,237,10980097,13925,0,1692979391,13084.359583459991,104.78736131999904,53534.19328752001
2023-08-25,16:03:13.000,237,10980060,13765,0,1692979392,13084.36631977,104.74506654000288,53534.21424888001
2023-08-25,16:03:14.000,237,10980092,13725,0,1692979393,13084.393265009996,104.70277175999945,53534.24219736001
2023-08-25,16:03:15.000,237,10979988,13925,0,1692979394,13084.40673763,104.70277175999945,53534.221236000005
2023-08-25,16:03:16.000,237,10980043,13685,0,1692979395,13084.373056079996,104.69572263000009,53534.22822312
2023-08-25,16:03:17.000,237,10980077,13925,0,1692979396,13084.40673763,104.70982088999881,53534.22822312
2023-08-25,16:03:18.000,237,10980075,13925,0,1692979397,13084.426946560001,104.73096828000416,53534.270145840004
2023-08-25,16:03:19.000,237,10980072,13765,0,1692979398,13084.400001319991,104.69572263000009,53534.26315872001
2023-08-25,16:03:20.000,237,10980049,13965,0,1692979399,13084.420210249991,104.7239191500048,53534.270145840004
2023-08-25,16:03:21.000,237,10980083,13645,0,1692979400,13084.393265009996,104.70982088999881,53534.21424888001
2023-08-25,16:03:22.000,237,10980039,13845,0,1692979401,13084.32590191,104.66752611000265,53534.15835192
2023-08-25,16:03:23.000,237,10980097,14165,0,1692979402,13084.332638219996,104.66752611000265,53534.22822312
2023-08-25,16:03:24.000,237,10980024,13925,0,1692979403,13084.379792389991,104.61818219999986,53534.27713296
2023-08-25,16:03:25.000,237,10980047,13965,0,1692979404,13084.359583459991,104.6111330700005,53534.30508144
2023-08-25,16:03:26.000,237,10980060,14205,0,1692979405,13084.34611084,104.63228045999858,53534.28412008001
2023-08-25,16:03:27.000,237,10980109,13765,0,1692979406,13084.332638219996,104.59703481000179,53534.24918448
2023-08-25,16:03:28.000,237,10980069,13565,0,1692979407,13084.332638219996,104.58293655000307,53534.2561716
2023-08-25,16:03:29.000,237,10980079,13765,0,1692979408,13084.292220359996,104.59703481000179,53534.20726176
2023-08-25,16:03:30.000,237,10980034,13925,0,1692979409,13084.359583459991,104.57588742000371,53534.291107200006
2023-08-25,16:03:31.000,237,10980063,13965,0,1692979410,13084.33937452999,104.60408394000115,53534.33302992001
2023-08-25,16:03:32.000,237,10980098,14165,0,1692979411,13084.31916559999,104.56178915999772,53534.291107200006
2023-08-25,16:03:33.000,237,10980031,14285,0,1692979412,13084.28548405,104.54064176999964,53534.291107200006
2023-08-25,16:03:34.000,237,10980009,13725,0,1692979413,13084.332638219996,104.59703481000179,53534.28412008001
2023-08-25,16:03:35.000,237,10980043,13765,0,1692979414,13084.292220359996,104.6111330700005,53534.20726176
2023-08-25,16:03:36.000,237,10980029,13725,0,1692979415,13084.23832987999,104.56178915999772,53534.270145840004
2023-08-25,16:03:37.000,237,10980037,13845,0,1692979416,13084.191175709995,104.53359264000028,53534.21424888001
2023-08-25,16:03:38.000,237,10980036,13925,0,1692979417,13084.1844394,104.56883829000435,53534.23521024
2023-08-25,16:03:39.000,237,10980052,14165,0,1692979418,13084.1844394,104.547690899999,53534.23521024
2023-08-25,16:03:40.000,237,10980033,14085,0,1692979419,13084.211384639995,104.56178915999772,53534.291107200006
2023-08-25,16:03:41.000,237,10980029,14045,0,1692979420,13084.211384639995,104.54064176999964,53534.29809432
2023-08-25,16:03:42.000,237,10980023,13765,0,1692979421,13084.17770308999,104.49834699000348,53534.291107200006
2023-08-25,16:03:43.000,237,10980055,14045,0,1692979422,13084.09686736999,104.49129786000412,53534.151364800004
2023-08-25,16:03:44.000,237,10980008,14125,0,1692979423,13084.06318582,104.50539612000284,53534.172326160005
2023-08-25,16:03:45.000,237,10980041,14165,0,1692979424,13084.10360368,104.5124452500022,53534.20027464
2023-08-25,16:03:46.000,237,10980060,13925,0,1692979425,13084.07665843999,104.48424873000477,53534.172326160005
2023-08-25,16:03:47.000,237,10980058,14125,0,1692979426,13084.03624057999,104.46310133999941,53534.22822312
2023-08-25,16:03:48.000,237,10980050,13805,0,1692979427,13084.06318582,104.42785569000262,53534.221236000005
2023-08-25,16:03:49.000,237,10980000,13925,0,1692979428,13084.07665843999,104.44195395000133,53534.29809432
2023-08-25,16:03:50.000,237,10979981,13885,0,1692979429,13083.99582271999,104.43490482000198,53534.221236000005
2023-08-25,16:03:51.000,237,10980125,13965,0,1692979430,13083.9823501,104.37851177999983,53534.2561716
2023-08-25,16:03:52.000,237,10979995,13965,0,1692979431,13083.881305449999,104.40670830000454,53534.15835192
2023-08-25,16:03:53.000,237,10980068,14045,0,1692979432,13083.89477806999,104.39261003999854,53534.19328752001
2023-08-25,16:03:54.000,237,10980035,14205,0,1692979433,13083.881305449999,104.35736439000175,53534.22822312
2023-08-25,16:03:55.000,237,10980058,13925,0,1692979434,13083.881305449999,104.38556090999919,53534.26315872001
2023-08-25,16:03:56.000,237,10980023,13925,0,1692979435,13083.807206039994,104.37851177999983,53534.15835192
2023-08-25,16:03:57.000,237,10980020,14205,0,1692979436,13083.807206039994,104.33621700000367,53534.16533904001
2023-08-25,16:03:58.000,237,10980005,14005,0,1692979437,13083.780260799998,104.34326613000303,53534.21424888001
2023-08-25,16:03:59.000,237,10980051,13925,0,1692979438,13083.786997109994,104.33621700000367,53534.23521024
2023-08-25,16:04:00.000,237,10980041,13885,0,1692979439,13083.834151279989,104.27277483000216,53534.23521024
2023-08-25,16:04:01.000,237,10980078,13765,0,1692979440,13083.726370319993,104.3009713499996,53534.13739056
2023-08-25,16:04:02.000,237,10980050,14085,0,1692979441,13083.692688769988,104.25867657000344,53534.14437768001
2023-08-25,16:04:03.000,237,10980018,13565,0,1692979442,13083.766788179993,104.27277483000216,53534.20726176
2023-08-25,16:04:04.000,237,10980074,13885,0,1692979443,13083.760051869998,104.27277483000216,53534.33302992001
2023-08-25,16:04:05.000,237,10980092,14205,0,1692979444,13083.739842939998,104.23048004999873,53534.29809432
2023-08-25,16:04:06.000,237,10980048,13645,0,1692979445,13083.726370319993,104.23752917999809,53534.2561716
2023-08-25,16:04:07.000,237,10980042,14245,0,1692979446,13083.699425079998,104.25162744000409,53534.14437768001
2023-08-25,16:04:08.000,237,10980093,13925,0,1692979447,13083.766788179993,104.2022835300013,53534.20027464
2023-08-25,16:04:09.000,237,10980090,13925,0,1692979448,13083.672479839988,104.23752917999809,53534.06053224
2023-08-25,16:04:10.000,237,10980043,14045,0,1692979449,13083.665743529993,104.18818527000258,53534.03957088
2023-08-25,16:04:11.000,237,10980049,13805,0,1692979450,13083.692688769988,104.24457831000473,53534.11642920001
2023-08-25,16:04:12.000,237,10980037,13805,0,1692979451,13083.672479839988,104.18818527000258,53534.123416320006
2023-08-25,16:04:13.000,237,10980018,13805,0,1692979452,13083.753315559989,104.19523440000194,53534.123416320006
2023-08-25,16:04:14.000,237,10980071,13885,0,1692979453,13083.706161389993,104.15998874999786,53534.0814936
2023-08-25,16:04:15.000,237,10980036,14085,0,1692979454,13083.793733419989,104.17408701000386,53534.06751936
2023-08-25,16:04:16.000,237,10980033,13845,0,1692979455,13083.786997109994,104.18113614000322,53534.13040344
2023-08-25,16:04:17.000,237,10980008,13805,0,1692979456,13083.753315559989,104.1529396199985,53534.01860952
2023-08-25,16:04:18.000,237,10980039,13885,0,1692979457,13083.800469729998,104.1529396199985,53534.03957088
2023-08-25,16:04:19.000,237,10980041,13925,0,1692979458,13083.861096519999,104.13884135999979,53534.10944208
2023-08-25,16:04:20.000,237,10979981,13645,0,1692979459,13083.908250689994,104.18113614000322,53534.13040344
2023-08-25,16:04:21.000,237,10980050,14045,0,1692979460,13083.941932239999,104.13884135999979,53534.07450648001
2023-08-25,16:04:22.000,237,10980055,14045,0,1692979461,13083.97561378999,104.14589048999915,53534.06751936
2023-08-25,16:04:23.000,237,10980028,14245,0,1692979462,13083.962141169999,104.14589048999915,53534.06053224
2023-08-25,16:04:24.000,237,10980043,13845,0,1692979463,13083.989086409994,104.20933266000065,53534.10944208
2023-08-25,16:04:25.000,237,10980046,13765,0,1692979464,13084.02276796,104.21638179000001,53534.08848072
2023-08-25,16:04:26.000,237,10980030,13925,0,1692979465,13084.009295339994,104.18818527000258,53533.99764816001
2023-08-25,16:04:27.000,237,10980092,13805,0,1692979466,13084.04297689,104.23752917999809,53534.0116224
2023-08-25,16:04:28.000,237,10980083,13885,0,1692979467,13084.1844394,104.18113614000322,53534.11642920001
2023-08-25,16:04:29.000,237,10980031,14245,0,1692979468,13084.22485726,104.22343091999937,53534.11642920001
2023-08-25,16:04:30.000,237,10980066,13965,0,1692979469,13084.26527512,104.1529396199985,53534.13040344
2023-08-25,16:04:31.000,237,10979977,13565,0,1692979470,13084.29895666999,104.23752917999809,53534.13739056
2023-08-25,16:04:32.000,237,10980053,13925,0,1692979471,13084.34611084,104.20933266000065,53534.09546784001
2023-08-25,16:04:33.000,237,10980062,13765,0,1692979472,13084.393265009996,104.25162744000409,53534.11642920001
2023-08-25,16:04:34.000,237,10980038,13885,0,1692979473,13084.474100729996,104.20933266000065,53534.151364800004
2023-08-25,16:04:35.000,237,10980021,13805,0,1692979474,13084.460628109991,104.2657257000028,53534.10944208
2023-08-25,16:04:36.000,237,10980019,14245,0,1692979475,13084.575145379997,104.25162744000409,53534.17931328
2023-08-25,16:04:37.000,237,10980025,13725,0,1692979476,13084.595354309997,104.29392222000024,53534.17931328
2023-08-25,16:04:38.000,237,10980061,13685,0,1692979477,13084.655981099997,104.25162744000409,53534.1863004
2023-08-25,16:04:39.000,237,10980049,13925,0,1692979478,13084.669453720002,104.32211873999768,53534.123416320006
2023-08-25,16:04:40.000,237,10980059,14085,0,1692979479,13084.730080510002,104.32916787000431,53534.13040344
2023-08-25,16:04:41.000,237,10980061,13765,0,1692979480,13084.757025749997,104.37146265000047,53534.16533904001
2023-08-25,16:04:42.000,237,10980033,14205,0,1692979481,13084.757025749997,104.35736439000175,53534.13739056
2023-08-25,16:04:43.000,237,10980053,14085,0,1692979482,13084.831125160003,104.37851177999983,53534.10944208
2023-08-25,16:04:44.000,237,10980060,13925,0,1692979483,13084.938906119998,104.36441352000111,53534.24918448
2023-08-25,16:04:45.000,237,10980034,14005,0,1692979484,13084.945642429993,104.3996591699979,53534.27713296
2023-08-25,16:04:46.000,237,10980034,13725,0,1692979485,13085.019741839998,104.4137574300039,53534.28412008001
2023-08-25,16:04:47.000,237,10980062,13925,0,1692979486,13084.959115049998,104.43490482000198,53534.20726176
2023-08-25,16:04:48.000,237,10980069,13885,0,1692979487,13085.046687079994,104.48424873000477,53534.2561716
2023-08-25,16:04:49.000,237,10980069,13765,0,1692979488,13085.120786489999,104.49834699000348,53534.26315872001
2023-08-25,16:04:50.000,237,10980071,13645,0,1692979489,13085.11405017999,104.53359264000028,53534.26315872001
2023-08-25,16:04:51.000,237,10980029,13805,0,1692979490,13085.18141328,104.57588742000371,53534.319055680004
2023-08-25,16:04:52.000,237,10980074,13925,0,1692979491,13085.23530375999,104.59703481000179,53534.35399128
2023-08-25,16:04:53.000,237,10980049,14005,0,1692979492,13085.268985309995,104.65342785000394,53534.28412008001
2023-08-25,16:04:54.000,237,10979972,13965,0,1692979493,13085.33634840999,104.64637872000458,53534.34700416
2023-08-25,16:04:55.000,237,10980047,13805,0,1692979494,13085.39697519999,104.74506654000288,53534.33302992001
2023-08-25,16:04:56.000,237,10980053,13765,0,1692979495,13085.43739305999,104.74506654000288,53534.388926880005
2023-08-25,16:04:57.000,237,10980040,13925,0,1692979496,13085.40371151,104.80145957999775,53534.34700416
2023-08-25,16:04:58.000,237,10980032,14005,0,1692979497,13085.42392044,104.78736131999904,53534.33302992001
2023-08-25,16:04:59.000,237,10980044,14285,0,1692979498,13085.558646639991,104.84375436000118,53534.388926880005
2023-08-25,16:05:00.000,237,10980047,14285,0,1692979499,13085.612537119996,104.85080349000054,53534.43084960001
2023-08-25,16:05:01.000,237,10980043,13845,0,1692979500,13085.646218670001,104.86490174999926,53534.41687536
2023-08-25,16:05:02.000,237,10980053,14045,0,1692979501,13085.652954979996,104.9071965300027,53534.41687536
2023-08-25,16:05:03.000,237,10980115,14085,0,1692979502,13085.666427600001,104.94244217999949,53534.44482384
2023-08-25,16:05:04.000,237,10979977,13765,0,1692979503,13085.720318079992,104.9706387000042,53534.47975944001
2023-08-25,16:05:05.000,237,10979997,14045,0,1692979504,13085.767472250001,105.03408086999843,53534.47277232
2023-08-25,16:05:06.000,237,10980007,14005,0,1692979505,13085.801153799992,105.01293348000036,53534.507707920005
2023-08-25,16:05:07.000,237,10980009,13965,0,1692979506,13085.841571659992,105.09047391000058,53534.507707920005
2023-08-25,16:05:08.000,237,10980026,14005,0,1692979507,13085.881989519992,105.07637565000186,53534.59155336
2023-08-25,16:05:09.000,237,10980040,14125,0,1692979508,13085.888725830002,105.09752303999994,53534.5356564
2023-08-25,16:05:10.000,237,10980049,13845,0,1692979509,13085.989770480002,105.08342478000122,53534.57757912001
2023-08-25,16:05:11.000,237,10980114,13885,0,1692979510,13085.989770480002,105.05522826000379,53534.54264352
2023-08-25,16:05:12.000,237,10980075,14245,0,1692979511,13085.983034169993,105.11162129999866,53534.486746560004
2023-08-25,16:05:13.000,237,10980058,13925,0,1692979512,13086.009979410002,105.07637565000186,53534.570592
2023-08-25,16:05:14.000,237,10980070,14005,0,1692979513,13086.043660959993,105.07637565000186,53534.50072080001
2023-08-25,16:05:15.000,237,10980042,14005,0,1692979514,13086.090815129988,105.09752303999994,53534.59155336
2023-08-25,16:05:16.000,237,10980064,13925,0,1692979515,13086.084078819993,105.01998260999972,53534.507707920005
2023-08-25,16:05:17.000,237,10980088,13805,0,1692979516,13086.151441919988,105.03408086999843,53534.654437440004
2023-08-25,16:05:18.000,237,10980017,13805,0,1692979517,13086.265959189994,105.005884350001,53534.7103344
2023-08-25,16:05:19.000,237,10980040,13925,0,1692979518,13086.198596089998,105.005884350001,53534.626488960006
2023-08-25,16:05:20.000,237,10980063,13965,0,1692979519,13086.232277639989,104.97768783000356,53534.66142456
2023-08-25,16:05:21.000,237,10980068,14045,0,1692979520,13086.259222879999,104.96358957000484,53534.675398800005
2023-08-25,16:05:22.000,237,10980045,14045,0,1692979521,13086.225541329994,104.93539305000013,53534.63347608
2023-08-25,16:05:23.000,237,10980066,13805,0,1692979522,13086.272695499989,104.95654043999821,53534.68937304
2023-08-25,16:05:24.000,237,10980017,13725,0,1692979523,13086.33332228999,104.9071965300027,53534.76623136001
2023-08-25,16:05:25.000,237,10980073,14005,0,1692979524,13086.279431809999,104.90014740000333,53534.73129576
2023-08-25,16:05:26.000,237,10980104,13805,0,1692979525,13086.326585979994,104.83670523000183,53534.75225712
2023-08-25,16:05:27.000,237,10980104,13805,0,1692979526,13086.313113359989,104.84375436000118,53534.73828288
2023-08-25,16:05:28.000,237,10980057,14085,0,1692979527,13086.306377049994,104.82965610000247,53534.70334728
2023-08-25,16:05:29.000,237,10980005,13965,0,1692979528,13086.340058599999,104.82965610000247,53534.73129576
2023-08-25,16:05:30.000,237,10980063,13925,0,1692979529,13086.286168119994,104.78736131999904,53534.69636016001
2023-08-25,16:05:31.000,237,10980079,14205,0,1692979530,13086.292904429989,104.7239191500048,53534.75225712
2023-08-25,16:05:32.000,237,10980046,13685,0,1692979531,13086.299640739999,104.67457524000201,53534.773218480004
2023-08-25,16:05:33.000,237,10980037,14085,0,1692979532,13086.292904429989,104.67457524000201,53534.773218480004
2023-08-25,16:05:34.000,237,10980063,14045,0,1692979533,13086.360267529999,104.6111330700005,53534.794179840006
2023-08-25,16:05:35.000,237,10980027,14125,0,1692979534,13086.306377049994,104.59703481000179,53534.73129576
2023-08-25,16:05:36.000,237,10980078,14285,0,1692979535,13086.319849669999,104.56178915999772,53534.75225712
2023-08-25,16:05:37.000,237,10980052,14085,0,1692979536,13086.245750259994,104.55474002999836,53534.724308640005
2023-08-25,16:05:38.000,237,10980004,14045,0,1692979537,13086.272695499989,104.47015046999877,53534.73828288
2023-08-25,16:05:39.000,237,10980045,13725,0,1692979538,13086.245750259994,104.51949438000156,53534.69636016001
2023-08-25,16:05:40.000,237,10980064,13965,0,1692979539,13086.239013949998,104.47719959999813,53534.794179840006
2023-08-25,16:05:41.000,237,10980035,14165,0,1692979540,13086.265959189994,104.4137574300039,53534.81514120001
2023-08-25,16:05:42.000,237,10980048,14165,0,1692979541,13086.272695499989,104.37146265000047,53534.7802056
2023-08-25,16:05:43.000,237,10980105,14085,0,1692979542,13086.225541329994,104.33621700000367,53534.74527000001
2023-08-25,16:05:44.000,237,10980015,13765,0,1692979543,13086.239013949998,104.3009713499996,53534.75225712
2023-08-25,16:05:45.000,237,10980057,13845,0,1692979544,13086.259222879999,104.27277483000216,53534.73129576
2023-08-25,16:05:46.000,237,10980075,14205,0,1692979545,13086.279431809999,104.23752917999809,53534.74527000001
2023-08-25,16:05:47.000,237,10980046,13725,0,1692979546,13086.205332399993,104.21638179000001,53534.74527000001
2023-08-25,16:05:48.000,237,10980082,13885,0,1692979547,13086.232277639989,104.1670378800045,53534.80116696
2023-08-25,16:05:49.000,237,10980055,14005,0,1692979548,13086.292904429989,104.14589048999915,53534.8500768
2023-08-25,16:05:50.000,237,10980057,13845,0,1692979549,13086.279431809999,104.11064484000235,53534.82911544
2023-08-25,16:05:51.000,237,10980090,14045,0,1692979550,13086.245750259994,104.08949745000427,53534.822128320004
2023-08-25,16:05:52.000,237,10980064,14165,0,1692979551,13086.279431809999,104.04720267000084,53534.794179840006
2023-08-25,16:05:53.000,237,10980034,13765,0,1692979552,13086.205332399993,104.02605528000277,53534.81514120001
2023-08-25,16:05:54.000,237,10980047,14005,0,1692979553,13086.232277639989,103.9908096299987,53534.80815408
2023-08-25,16:05:55.000,237,10980076,13725,0,1692979554,13086.279431809999,103.94851485000254,53534.92693512
2023-08-25,16:05:56.000,237,10980067,13845,0,1692979555,13086.313113359989,103.91326919999847,53534.919948
2023-08-25,16:05:57.000,237,10980059,13845,0,1692979556,13086.259222879999,103.82867963999888,53534.88501240001
2023-08-25,16:05:58.000,237,10980012,13805,0,1692979557,13086.299640739999,103.79343399000209,53534.90597376
2023-08-25,16:05:59.000,237,10980057,14005,0,1692979558,13086.205332399993,103.77228660000401,53534.822128320004
2023-08-25,16:06:00.000,237,10980003,13925,0,1692979559,13086.265959189994,103.72294269000122,53534.87802528
2023-08-25,16:06:01.000,237,10980048,14165,0,1692979560,13086.292904429989,103.67359877999843,53534.87103816
2023-08-25,16:06:02.000,237,10980041,14085,0,1692979561,13086.319849669999,103.65950051999971,53534.891999520005
2023-08-25,16:06:03.000,237,10980043,13925,0,1692979562,13086.164914539993,103.6101566100042,53534.68238592
2023-08-25,16:06:04.000,237,10980021,13885,0,1692979563,13086.326585979994,103.5608127000014,53534.92693512
2023-08-25,16:06:05.000,237,10980106,14045,0,1692979564,13086.33332228999,103.52556705000461,53534.89898664
2023-08-25,16:06:06.000,237,10980074,13645,0,1692979565,13086.205332399993,103.50441965999926,53534.73828288
2023-08-25,16:06:07.000,237,10980036,14005,0,1692979566,13086.306377049994,103.44097748999775,53534.87103816
2023-08-25,16:06:08.000,237,10980051,14205,0,1692979567,13086.299640739999,103.48327227000118,53534.81514120001
2023-08-25,16:06:09.000,237,10980049,13725,0,1692979568,13086.279431809999,103.43392835999839,53534.82911544
2023-08-25,16:06:10.000,237,10980014,13765,0,1692979569,13086.245750259994,103.41278097000031,53534.71732152001
2023-08-25,16:06:11.000,237,10980026,13925,0,1692979570,13086.279431809999,103.3986827100016,53534.87103816
2023-08-25,16:06:12.000,237,10980065,14085,0,1692979571,13086.346794909994,103.3634370600048,53534.83610256001
2023-08-25,16:06:13.000,237,10980051,13885,0,1692979572,13086.340058599999,103.3493387999988,53534.80815408
2023-08-25,16:06:14.000,237,10980112,13845,0,1692979573,13086.43436693999,103.30704402000265,53534.843089680006
2023-08-25,16:06:15.000,237,10980058,13725,0,1692979574,13086.407421699994,103.31409315000201,53534.8500768
2023-08-25,16:06:16.000,237,10980064,14125,0,1692979575,13086.45457586999,103.27884749999794,53534.86405104001
2023-08-25,16:06:17.000,237,10980059,14085,0,1692979576,13086.41415800999,103.28589663000457,53534.81514120001
2023-08-25,16:06:18.000,237,10980079,14005,0,1692979577,13086.47478479999,103.30704402000265,53534.794179840006
2023-08-25,16:06:19.000,237,10980042,14045,0,1692979578,13086.528675279995,103.25770010999986,53534.82911544
2023-08-25,16:06:20.000,237,10980051,14245,0,1692979579,13086.57582944999,103.25770010999986,53534.8500768
2023-08-25,16:06:21.000,237,10980058,13965,0,1692979580,13086.63645623999,103.25770010999986,53534.940909360004
2023-08-25,16:06:22.000,237,10980052,14005,0,1692979581,13086.61624730999,103.22950359000242,53534.87103816
2023-08-25,16:06:23.000,237,10980064,13765,0,1692979582,13086.58256576,103.20835620000435,53534.794179840006
2023-08-25,16:06:24.000,237,10980033,13685,0,1692979583,13086.65666516999,103.23655272000178,53534.83610256001
2023-08-25,16:06:25.000,237,10980073,13885,0,1692979584,13086.69708302999,103.22950359000242,53534.87802528
2023-08-25,16:06:26.000,237,10980029,13965,0,1692979585,13086.670137789995,103.22245446000306,53534.87103816
2023-08-25,16:06:27.000,237,10980045,13885,0,1692979586,13086.63645623999,103.25770010999986,53534.87802528
2023-08-25,16:06:28.000,237,10980002,13925,0,1692979587,13086.69708302999,103.24360185000114,53534.95488360001
2023-08-25,16:06:29.000,237,10980093,13965,0,1692979588,13086.791391369996,103.18720880999899,53534.99680632
2023-08-25,16:06:30.000,237,10980025,14005,0,1692979589,13086.80486399,103.17311055000027,53535.00379344001
2023-08-25,16:06:31.000,237,10980058,14325,0,1692979590,13086.771182439996,103.16606142000091,53534.93392224001
2023-08-25,16:06:32.000,237,10980074,13725,0,1692979591,13086.70381934,103.18015967999963,53534.891999520005
2023-08-25,16:06:33.000,237,10980045,13685,0,1692979592,13086.73750088999,103.14491403000284,53534.92693512
2023-08-25,16:06:34.000,237,10980070,14085,0,1692979593,13086.72402827,103.18015967999963,53534.891999520005
2023-08-25,16:06:35.000,237,10980046,13885,0,1692979594,13086.771182439996,103.16606142000091,53534.940909360004
2023-08-25,16:06:36.000,237,10980069,13725,0,1692979595,13086.72402827,103.14491403000284,53534.91296088001
2023-08-25,16:06:37.000,237,10980054,13645,0,1692979596,13086.70381934,103.13081577000412,53534.961870720006
2023-08-25,16:06:38.000,237,10979996,14205,0,1692979597,13086.75770981999,103.10966837999877,53534.961870720006
2023-08-25,16:06:39.000,237,10980051,13885,0,1692979598,13086.70381934,103.08852099000069,53534.989819200004
2023-08-25,16:06:40.000,237,10980056,13965,0,1692979599,13086.629719929995,103.06737360000261,53534.93392224001
2023-08-25,16:06:41.000,237,10980032,13965,0,1692979600,13086.64319255,103.01802968999982,53534.94789648
2023-08-25,16:06:42.000,237,10980073,13925,0,1692979601,13086.589302069995,102.96868578000431,53534.93392224001
2023-08-25,16:06:43.000,237,10980018,14245,0,1692979602,13086.55562051999,102.95458751999831,53534.940909360004
2023-08-25,16:06:44.000,237,10980108,13925,0,1692979603,13086.609510999995,102.91934187000152,53535.0247548
2023-08-25,16:06:45.000,237,10980078,14085,0,1692979604,13086.61624730999,102.88409622000472,53535.0247548
2023-08-25,16:06:46.000,237,10980086,13885,0,1692979605,13086.60277469,102.82770318000257,53535.01776768
2023-08-25,16:06:47.000,237,10980071,14205,0,1692979606,13086.53541158999,102.82770318000257,53534.98283208001
2023-08-25,16:06:48.000,237,10980025,13885,0,1692979607,13086.51520265999,102.8065557900045,53534.95488360001
2023-08-25,16:06:49.000,237,10980029,13885,0,1692979608,13086.468048489995,102.79950665999786,53534.989819200004
2023-08-25,16:06:50.000,237,10980040,14205,0,1692979609,13086.40068539,102.74311362000299,53534.85706392
2023-08-25,16:06:51.000,237,10980061,13965,0,1692979610,13086.45457586999,102.70786796999892,53534.961870720006
2023-08-25,16:06:52.000,237,10980050,14125,0,1692979611,13086.407421699994,102.67967145000148,53534.940909360004
2023-08-25,16:06:53.000,237,10980055,13845,0,1692979612,13086.46131218,102.64442580000468,53534.989819200004
2023-08-25,16:06:54.000,237,10980034,14005,0,1692979613,13086.380476459999,102.61622927999997,53534.95488360001
2023-08-25,16:06:55.000,237,10980044,13685,0,1692979614,13086.299640739999,102.60213102000125,53534.88501240001
2023-08-25,16:06:56.000,237,10980046,14165,0,1692979615,13086.326585979994,102.5950818900019,53534.95488360001
2023-08-25,16:06:57.000,237,10980085,14165,0,1692979616,13086.319849669999,102.53868884999974,53534.92693512
2023-08-25,16:06:58.000,237,10980040,13925,0,1692979617,13086.299640739999,102.48934494000423,53534.88501240001
2023-08-25,16:06:59.000,237,10980084,13725,0,1692979618,13086.272695499989,102.49639407000359,53534.87802528
2023-08-25,16:07:00.000,237,10980056,13885,0,1692979619,13086.313113359989,102.46114841999952,53534.919948
2023-08-25,16:07:01.000,237,10980064,14045,0,1692979620,13086.306377049994,102.4470501600008,53534.88501240001
2023-08-25,16:07:02.000,237,10980031,13965,0,1692979621,13086.286168119994,102.39065711999865,53534.90597376
2023-08-25,16:07:03.000,237,10980042,14165,0,1692979622,13086.265959189994,102.36950973000057,53534.87103816
2023-08-25,16:07:04.000,237,10980078,13965,0,1692979623,13086.239013949998,102.38360798999929,53534.85706392
2023-08-25,16:07:05.000,237,10980079,14085,0,1692979624,13086.252486569989,102.36950973000057,53534.83610256001
2023-08-25,16:07:06.000,237,10980059,13925,0,1692979625,13086.239013949998,102.30606755999906,53534.81514120001
2023-08-25,16:07:07.000,237,10980049,13885,0,1692979626,13086.198596089998,102.32721495000442,53534.7802056
2023-08-25,16:07:08.000,237,10980070,14245,0,1692979627,13086.239013949998,102.29196930000035,53534.90597376
2023-08-25,16:07:09.000,237,10980027,14005,0,1692979628,13086.245750259994,102.24262539000483,53534.794179840006
2023-08-25,16:07:10.000,237,10980089,13845,0,1692979629,13086.265959189994,102.24262539000483,53534.87802528
2023-08-25,16:07:11.000,237,10980044,13805,0,1692979630,13086.272695499989,102.24967452000419,53534.91296088001
2023-08-25,16:07:12.000,237,10980043,13885,0,1692979631,13086.279431809999,102.25672365000355,53534.85706392
2023-08-25,16:07:13.000,237,10980013,13925,0,1692979632,13086.232277639989,102.20737974000076,53534.83610256001
2023-08-25,16:07:14.000,237,10980043,13885,0,1692979633,13086.218805019998,102.1650849600046,53534.89898664
2023-08-25,16:07:15.000,237,10980040,13965,0,1692979634,13086.299640739999,102.17213409000396,53534.919948
2023-08-25,16:07:16.000,237,10980037,14245,0,1692979635,13086.346794909994,102.10869192000246,53534.940909360004
2023-08-25,16:07:17.000,237,10980060,13925,0,1692979636,13086.306377049994,102.12279018000118,53534.88501240001
2023-08-25,16:07:18.000,237,10980063,14045,0,1692979637,13086.326585979994,102.05934800999967,53534.961870720006
2023-08-25,16:07:19.000,237,10980062,14245,0,1692979638,13086.239013949998,102.08049539999774,53534.86405104001
2023-08-25,16:07:20.000,237,10980061,14045,0,1692979639,13086.319849669999,102.06639713999903,53534.87802528
2023-08-25,16:07:21.000,237,10980044,13845,0,1692979640,13086.265959189994,102.03820062000159,53534.88501240001
2023-08-25,16:07:22.000,237,10980043,13765,0,1692979641,13086.232277639989,102.01000410000415,53534.86405104001
2023-08-25,16:07:23.000,237,10980067,13885,0,1692979642,13086.232277639989,101.98180757999944,53534.794179840006
2023-08-25,16:07:24.000,237,10980033,13965,0,1692979643,13086.340058599999,101.96066019000136,53534.96885784
2023-08-25,16:07:25.000,237,10980075,14045,0,1692979644,13086.272695499989,101.953611060002,53534.8500768
2023-08-25,16:07:26.000,237,10980056,13885,0,1692979645,13086.279431809999,101.91836540999793,53534.86405104001
2023-08-25,16:07:27.000,237,10980105,13765,0,1692979646,13086.279431809999,101.86902150000242,53534.8500768
2023-08-25,16:07:28.000,237,10980077,14285,0,1692979647,13086.245750259994,101.8549232400037,53534.86405104001
2023-08-25,16:07:29.000,237,10980040,13725,0,1692979648,13086.205332399993,101.84787411000434,53534.86405104001
2023-08-25,16:07:30.000,237,10980044,13565,0,1692979649,13086.205332399993,101.81967758999963,53534.82911544
2023-08-25,16:07:31.000,237,10980038,14085,0,1692979650,13086.232277639989,101.76328455000476,53534.89898664
2023-08-25,16:07:32.000,237,10980085,13925,0,1692979651,13086.178387159998,101.72098977000132,53534.81514120001
2023-08-25,16:07:33.000,237,10980038,14085,0,1692979652,13086.191859779989,101.69279325000389,53534.81514120001
2023-08-25,16:07:34.000,237,10979998,13925,0,1692979653,13086.232277639989,101.63640021000174,53534.89898664
2023-08-25,16:07:35.000,237,10980097,14165,0,1692979654,13086.239013949998,101.59410542999831,53534.8500768
2023-08-25,16:07:36.000,237,10980090,13925,0,1692979655,13086.178387159998,101.58000716999959,53534.80815408
2023-08-25,16:07:37.000,237,10980075,13765,0,1692979656,13086.111024059988,101.5447615200028,53534.80815408
2023-08-25,16:07:38.000,237,10980031,14165,0,1692979657,13086.144705609993,101.48131935000129,53534.86405104001
2023-08-25,16:07:39.000,237,10980050,14005,0,1692979658,13086.124496679993,101.48131935000129,53534.83610256001
2023-08-25,16:07:40.000,237,10980075,13845,0,1692979659,13086.070606199988,101.44607370000449,53534.76623136001
2023-08-25,16:07:41.000,237,10980059,13805,0,1692979660,13086.050397270003,101.3614841400049,53534.822128320004
2023-08-25,16:07:42.000,237,10980054,14125,0,1692979661,13086.063869889993,101.30509110000276,53534.80116696
2023-08-25,16:07:43.000,237,10980056,14165,0,1692979662,13085.996506789998,101.25574718999997,53534.80815408
2023-08-25,16:07:44.000,237,10980068,13805,0,1692979663,13085.996506789998,101.20640328000445,53534.68937304
2023-08-25,16:07:45.000,237,10980002,13965,0,1692979664,13085.929143690002,101.1852558899991,53534.73129576
2023-08-25,16:07:46.000,237,10979997,14005,0,1692979665,13085.881989519992,101.11476458999823,53534.66142456
2023-08-25,16:07:47.000,237,10980048,14085,0,1692979666,13085.908934760002,101.11476458999823,53534.71732152001
2023-08-25,16:07:48.000,237,10980086,13925,0,1692979667,13086.003243099993,101.02312589999929,53534.80116696
2023-08-25,16:07:49.000,237,10980046,14045,0,1692979668,13085.949352620002,101.02312589999929,53534.73129576
2023-08-25,16:07:50.000,237,10980039,13725,0,1692979669,13086.003243099993,100.91033982000226,53534.76623136001
2023-08-25,16:07:51.000,237,10980067,14005,0,1692979670,13085.949352620002,100.93148721000034,53534.74527000001
2023-08-25,16:07:52.000,237,10980062,14085,0,1692979671,13085.915671069997,100.88919243000419,53534.71732152001
2023-08-25,16:07:53.000,237,10980033,13845,0,1692979672,13085.922407379992,100.8398485200014,53534.76623136001
2023-08-25,16:07:54.000,237,10980069,13765,0,1692979673,13085.976297859997,100.75525896000181,53534.76623136001
2023-08-25,16:07:55.000,237,10980038,13965,0,1692979674,13085.989770480002,100.76230809000117,53534.8500768
2023-08-25,16:07:56.000,237,10980024,14245,0,1692979675,13085.996506789998,100.66362027000287,53534.794179840006
2023-08-25,16:07:57.000,237,10980075,14045,0,1692979676,13086.097551439998,100.67066940000223,53534.822128320004
2023-08-25,16:07:58.000,237,10980066,13925,0,1692979677,13086.077342509998,100.63542374999815,53534.843089680006
2023-08-25,16:07:59.000,237,10980081,13765,0,1692979678,13086.090815129988,100.58607984000264,53534.87103816
2023-08-25,16:08:00.000,237,10980055,14045,0,1692979679,13086.084078819993,100.57903071000328,53534.85706392
2023-08-25,16:08:01.000,237,10980036,14045,0,1692979680,13086.137969299998,100.55788331999793,53534.940909360004
2023-08-25,16:08:02.000,237,10980065,13925,0,1692979681,13086.104287749993,100.55788331999793,53534.82911544
2023-08-25,16:08:03.000,237,10980041,13645,0,1692979682,13086.131232989988,100.52263767000113,53534.86405104001
2023-08-25,16:08:04.000,237,10980081,13845,0,1692979683,13086.232277639989,100.51558854000177,53534.89898664
2023-08-25,16:08:05.000,237,10980111,14245,0,1692979684,13086.205332399993,100.51558854000177,53534.89898664
2023-08-25,16:08:06.000,237,10980089,14165,0,1692979685,13086.299640739999,100.4803428899977,53534.8500768
2023-08-25,16:08:07.000,237,10980073,13725,0,1692979686,13086.252486569989,100.50853941000241,53534.91296088001
2023-08-25,16:08:08.000,237,10980100,13885,0,1692979687,13086.319849669999,100.50853941000241,53534.87802528
2023-08-25,16:08:09.000,237,10980027,14005,0,1692979688,13086.245750259994,100.4803428899977,53534.81514120001
2023-08-25,16:08:10.000,237,10980035,14325,0,1692979689,13086.340058599999,100.4803428899977,53534.8500768
2023-08-25,16:08:11.000,237,10980081,14165,0,1692979690,13086.380476459999,100.47329375999834,53534.93392224001
2023-08-25,16:08:12.000,237,10980042,13885,0,1692979691,13086.380476459999,100.4450972400009,53534.90597376
2023-08-25,16:08:13.000,237,10980071,14005,0,1692979692,13086.468048489995,100.4450972400009,53534.961870720006
2023-08-25,16:08:14.000,237,10979997,13965,0,1692979693,13086.508466349995,100.45214637000026,53534.93392224001
2023-08-25,16:08:15.000,237,10980064,14245,0,1692979694,13086.49499372999,100.43804811000155,53534.919948
2023-08-25,16:08:16.000,237,10980072,14085,0,1692979695,13086.49499372999,100.4450972400009,53534.90597376
2023-08-25,16:08:17.000,237,10980084,14085,0,1692979696,13086.55562051999,100.4803428899977,53534.90597376
2023-08-25,16:08:18.000,237,10980102,13925,0,1692979697,13086.508466349995,100.43099898000219,53534.93392224001
2023-08-25,16:08:19.000,237,10979996,13965,0,1692979698,13086.47478479999,100.4803428899977,53534.85706392
2023-08-25,16:08:20.000,237,10980049,13965,0,1692979699,13086.5421479,100.48739202000434,53534.91296088001
2023-08-25,16:08:21.000,237,10980080,14165,0,1692979700,13086.58256576,100.52263767000113,53534.91296088001
2023-08-25,16:08:22.000,237,10980097,13725,0,1692979701,13086.649928859995,100.51558854000177,53534.91296088001
2023-08-25,16:08:23.000,237,10980053,13885,0,1692979702,13086.62298362,100.53673592999985,53534.940909360004
2023-08-25,16:08:24.000,237,10979987,13965,0,1692979703,13086.62298362,100.57198158000392,53534.95488360001
2023-08-25,16:08:25.000,237,10980041,14125,0,1692979704,13086.629719929995,100.53673592999985,53534.891999520005
2023-08-25,16:08:26.000,237,10980127,14165,0,1692979705,13086.690346719995,100.593128970002,53534.92693512
2023-08-25,16:08:27.000,237,10980024,13925,0,1692979706,13086.670137789995,100.60017810000136,53534.940909360004
2023-08-25,16:08:28.000,237,10980042,13645,0,1692979707,13086.63645623999,100.60017810000136,53534.940909360004
2023-08-25,16:08:29.000,237,10980094,13965,0,1692979708,13086.65666516999,100.58607984000264,53534.989819200004
2023-08-25,16:08:30.000,237,10980048,13525,0,1692979709,13086.68361041,100.62132548999944,53535.03174192001
2023-08-25,16:08:31.000,237,10980047,13805,0,1692979710,13086.62298362,100.63542374999815,53535.01776768
2023-08-25,16:08:32.000,237,10980018,14245,0,1692979711,13086.569093139995,100.67771853000158,53534.90597376
2023-08-25,16:08:33.000,237,10980050,14245,0,1692979712,13086.569093139995,100.6565711400035,53534.919948
2023-08-25,16:08:34.000,237,10980068,13965,0,1692979713,13086.609510999995,100.66362027000287,53534.961870720006
2023-08-25,16:08:35.000,237,10980065,14005,0,1692979714,13086.57582944999,100.6565711400035,53534.94789648
2023-08-25,16:08:36.000,237,10980073,13805,0,1692979715,13086.62298362,100.67771853000158,53534.961870720006
2023-08-25,16:08:37.000,237,10980056,13685,0,1692979716,13086.589302069995,100.67066940000223,53534.989819200004
2023-08-25,16:08:38.000,237,10979997,13725,0,1692979717,13086.609510999995,100.67771853000158,53534.94789648
2023-08-25,16:08:39.000,237,10979979,13765,0,1692979718,13086.488257419995,100.64247288000479,53534.90597376
2023-08-25,16:08:40.000,237,10980059,14045,0,1692979719,13086.52193897,100.6918167900003,53534.96885784
2023-08-25,16:08:41.000,237,10980082,13845,0,1692979720,13086.49499372999,100.63542374999815,53534.940909360004
2023-08-25,16:08:42.000,237,10979992,14245,0,1692979721,13086.57582944999,100.66362027000287,53534.989819200004
2023-08-25,16:08:43.000,237,10980042,13885,0,1692979722,13086.589302069995,100.67066940000223,53534.95488360001
2023-08-25,16:08:44.000,237,10980026,13925,0,1692979723,13086.58256576,100.6565711400035,53535.010780560006
2023-08-25,16:08:45.000,237,10980032,14045,0,1692979724,13086.5421479,100.6565711400035,53534.97584496
2023-08-25,16:08:46.000,237,10980072,13925,0,1692979725,13086.56235683,100.67066940000223,53534.94789648
2023-08-25,16:08:47.000,237,10980042,13805,0,1692979726,13086.55562051999,100.69886591999966,53534.90597376
2023-08-25,16:08:48.000,237,10980044,14205,0,1692979727,13086.58256576,100.70591504999902,53534.940909360004
2023-08-25,16:08:49.000,237,10980054,14125,0,1692979728,13086.57582944999,100.72001330999774,53534.96885784
2023-08-25,16:08:50.000,237,10980021,13925,0,1692979729,13086.58256576,100.72001330999774,53534.94789648
2023-08-25,16:08:51.000,237,10980064,14205,0,1692979730,13086.548884209995,100.6918167900003,53534.91296088001
2023-08-25,16:08:52.000,237,10980052,13925,0,1692979731,13086.65666516999,100.76230809000117,53535.0247548
2023-08-25,16:08:53.000,237,10980048,13925,0,1692979732,13086.670137789995,100.74116070000309,53534.989819200004
2023-08-25,16:08:54.000,237,10980048,14085,0,1692979733,13086.670137789995,100.76230809000117,53534.90597376
2023-08-25,16:08:55.000,237,10980118,13965,0,1692979734,13086.60277469,100.7905046099986,53534.94789648
2023-08-25,16:08:56.000,237,10980004,14005,0,1692979735,13086.56235683,100.81870113000332,53534.87103816
2023-08-25,16:08:57.000,237,10980001,13965,0,1692979736,13086.528675279995,100.81870113000332,53534.85706392
2023-08-25,16:08:58.000,237,10980032,14085,0,1692979737,13086.55562051999,100.82575026000268,53534.91296088001
2023-08-25,16:08:59.000,237,10980078,14005,0,1692979738,13086.58256576,100.82575026000268,53534.940909360004
2023-08-25,16:09:00.000,237,10980056,14085,0,1692979739,13086.548884209995,100.88919243000419,53534.97584496
2023-08-25,16:09:01.000,237,10980057,13965,0,1692979740,13086.53541158999,100.87509416999819,53534.91296088001
2023-08-25,16:09:02.000,237,10980022,13725,0,1692979741,13086.53541158999,100.86804503999883,53534.85706392
2023-08-25,16:09:03.000,237,10980050,14245,0,1692979742,13086.48152111,100.82575026000268,53534.85706392
2023-08-25,16:09:04.000,237,10980055,13725,0,1692979743,13086.44110325,100.83279939000204,53534.843089680006
2023-08-25,16:09:05.000,237,10980016,14245,0,1692979744,13086.42089432,100.81165200000396,53534.83610256001
2023-08-25,16:09:06.000,237,10980029,13965,0,1692979745,13086.340058599999,100.85394678000011,53534.843089680006
2023-08-25,16:09:07.000,237,10980031,14085,0,1692979746,13086.340058599999,100.83279939000204,53534.843089680006
2023-08-25,16:09:08.000,237,10980022,14005,0,1692979747,13086.360267529999,100.83279939000204,53534.8500768
2023-08-25,16:09:09.000,237,10980029,13965,0,1692979748,13086.360267529999,100.83279939000204,53534.87103816
2023-08-25,16:09:10.000,237,10980055,13885,0,1692979749,13086.326585979994,100.82575026000268,53534.822128320004
2023-08-25,16:09:11.000,237,10980016,14125,0,1692979750,13086.218805019998,100.81165200000396,53534.7802056
2023-08-25,16:09:12.000,237,10980057,14245,0,1692979751,13086.245750259994,100.79755373999797,53534.71732152001
2023-08-25,16:09:13.000,237,10980081,14005,0,1692979752,13086.218805019998,100.78345547999925,53534.73129576
2023-08-25,16:09:14.000,237,10980043,13845,0,1692979753,13086.245750259994,100.76935722000053,53534.71732152001
2023-08-25,16:09:15.000,237,10980091,13925,0,1692979754,13086.158178229998,100.75525896000181,53534.61950184001
2023-08-25,16:09:16.000,237,10979983,13925,0,1692979755,13086.164914539993,100.73411157000373,53534.7103344
2023-08-25,16:09:17.000,237,10980041,14125,0,1692979756,13086.191859779989,100.72706244000437,53534.78719272001
2023-08-25,16:09:18.000,237,10979963,13885,0,1692979757,13086.205332399993,100.74820983000245,53534.80815408
2023-08-25,16:09:19.000,237,10980067,13925,0,1692979758,13086.158178229998,100.77640634999989,53534.74527000001
2023-08-25,16:09:20.000,237,10980079,14045,0,1692979759,13086.137969299998,100.73411157000373,53534.73129576
2023-08-25,16:09:21.000,237,10980035,13885,0,1692979760,13086.111024059988,100.6918167900003,53534.75225712
2023-08-25,16:09:22.000,237,10980040,13925,0,1692979761,13086.097551439998,100.72001330999774,53534.73129576
2023-08-25,16:09:23.000,237,10980016,14085,0,1692979762,13086.104287749993,100.75525896000181,53534.71732152001
2023-08-25,16:09:24.000,237,10980020,13765,0,1692979763,13086.144705609993,100.74116070000309,53534.773218480004
2023-08-25,16:09:25.000,237,10980049,13645,0,1692979764,13086.151441919988,100.76935722000053,53534.76623136001
2023-08-25,16:09:26.000,237,10980062,13965,0,1692979765,13086.117760369998,100.7905046099986,53534.75924424
2023-08-25,16:09:27.000,237,10980036,13565,0,1692979766,13086.084078819993,100.77640634999989,53534.70334728
2023-08-25,16:09:28.000,237,10980015,13965,0,1692979767,13086.097551439998,100.77640634999989,53534.69636016001
2023-08-25,16:09:29.000,237,10980048,13965,0,1692979768,13086.090815129988,100.76230809000117,53534.7103344
2023-08-25,16:09:30.000,237,10980039,14005,0,1692979769,13086.090815129988,100.75525896000181,53534.68937304
2023-08-25,16:09:31.000,237,10980006,13965,0,1692979770,13086.104287749993,100.74820983000245,53534.75225712
2023-08-25,16:09:32.000,237,10980005,14165,0,1692979771,13086.070606199988,100.79755373999797,53534.63347608
2023-08-25,16:09:33.000,237,10980048,13965,0,1692979772,13086.090815129988,100.7905046099986,53534.724308640005
2023-08-25,16:09:34.000,237,10980066,13805,0,1692979773,13086.124496679993,100.76935722000053,53534.73828288
2023-08-25,16:09:35.000,237,10980022,14245,0,1692979774,13086.077342509998,100.74116070000309,53534.74527000001
2023-08-25,16:09:36.000,237,10980020,14005,0,1692979775,13086.016715719998,100.74116070000309,53534.6404632
2023-08-25,16:09:37.000,237,10980064,13805,0,1692979776,13086.009979410002,100.74116070000309,53534.66142456
2023-08-25,16:09:38.000,237,10980056,14405,0,1692979777,13086.070606199988,100.6918167900003,53534.68238592
2023-08-25,16:09:39.000,237,10980021,14245,0,1692979778,13086.070606199988,100.72001330999774,53534.7103344
2023-08-25,16:09:40.000,237,10980036,13965,0,1692979779,13086.070606199988,100.68476766000094,53534.7103344
2023-08-25,16:09:41.000,237,10980060,13765,0,1692979780,13086.084078819993,100.70591504999902,53534.74527000001
2023-08-25,16:09:42.000,237,10979999,14005,0,1692979781,13086.151441919988,100.66362027000287,53534.73129576
2023-08-25,16:09:43.000,237,10980027,14325,0,1692979782,13086.117760369998,100.67066940000223,53534.75225712
2023-08-25,16:09:44.000,237,10980052,13805,0,1692979783,13086.151441919988,100.66362027000287,53534.78719272001
2023-08-25,16:09:45.000,237,10980015,13685,0,1692979784,13086.137969299998,100.61427636000008,53534.7103344
2023-08-25,16:09:46.000,237,10980081,13965,0,1692979785,13086.131232989988,100.62132548999944,53534.675398800005
2023-08-25,16:09:47.000,237,10980037,14085,0,1692979786,13086.171650849989,100.64952201000415,53534.70334728
2023-08-25,16:09:48.000,237,10980064,14245,0,1692979787,13086.245750259994,100.61427636000008,53534.773218480004
2023-08-25,16:09:49.000,237,10980032,13885,0,1692979788,13086.212068709989,100.6565711400035,53534.69636016001
2023-08-25,16:09:50.000,237,10980069,14165,0,1692979789,13086.239013949998,100.61427636000008,53534.724308640005
2023-08-25,16:09:51.000,237,10980027,13605,0,1692979790,13086.252486569989,100.60722723000072,53534.724308640005
2023-08-25,16:09:52.000,237,10980020,14045,0,1692979791,13086.239013949998,100.63542374999815,53534.71732152001
2023-08-25,16:09:53.000,237,10980051,13925,0,1692979792,13086.252486569989,100.62132548999944,53534.64745032001
2023-08-25,16:09:54.000,237,10979998,13725,0,1692979793,13086.319849669999,100.593128970002,53534.78719272001
2023-08-25,16:09:55.000,237,10980057,13845,0,1692979794,13086.35353121999,100.64952201000415,53534.66841168001
2023-08-25,16:09:56.000,237,10980039,14005,0,1692979795,13086.380476459999,100.63542374999815,53534.794179840006
2023-08-25,16:09:57.000,237,10980007,14085,0,1692979796,13086.360267529999,100.64247288000479,53534.69636016001
2023-08-25,16:09:58.000,237,10980031,14085,0,1692979797,13086.43436693999,100.593128970002,53534.78719272001
2023-08-25,16:09:59.000,237,10980027,14045,0,1692979798,13086.40068539,100.61427636000008,53534.76623136001
2023-08-25,16:10:00.000,237,10980030,13805,0,1692979799,13086.42089432,100.62132548999944,53534.73129576
2023-08-25,16:10:01.000,237,10980011,13965,0,1692979800,13086.447839559994,100.593128970002,53534.71732152001
2023-08-25,16:10:02.000,237,10980067,14045,0,1692979801,13086.387212769994,100.57198158000392,53534.71732152001
2023-08-25,16:10:03.000,237,10980050,14045,0,1692979802,13086.39394907999,100.61427636000008,53534.75924424
2023-08-25,16:10:04.000,237,10980041,14005,0,1692979803,13086.447839559994,100.593128970002,53534.80815408
2023-08-25,16:10:05.000,237,10980042,14125,0,1692979804,13086.46131218,100.56493245000456,53534.75225712
2023-08-25,16:10:06.000,237,10980086,14085,0,1692979805,13086.427630629994,100.55083418999857,53534.73129576
2023-08-25,16:10:07.000,237,10980060,14405,0,1692979806,13086.488257419995,100.55788331999793,53534.73129576
2023-08-25,16:10:08.000,237,10980016,13885,0,1692979807,13086.508466349995,100.55083418999857,53534.773218480004
2023-08-25,16:10:09.000,237,10980042,13925,0,1692979808,13086.528675279995,100.53673592999985,53534.74527000001
2023-08-25,16:10:10.000,237,10980033,14005,0,1692979809,13086.468048489995,100.57198158000392,53534.70334728
2023-08-25,16:10:11.000,237,10980053,14285,0,1692979810,13086.52193897,100.58607984000264,53534.75225712
2023-08-25,16:10:12.000,237,10980017,14205,0,1692979811,13086.53541158999,100.58607984000264,53534.73129576
2023-08-25,16:10:13.000,237,10980035,14085,0,1692979812,13086.5421479,100.593128970002,53534.7103344
2023-08-25,16:10:14.000,237,10980034,14205,0,1692979813,13086.55562051999,100.57198158000392,53534.80815408
2023-08-25,16:10:15.000,237,10980023,14245,0,1692979814,13086.51520265999,100.58607984000264,53534.74527000001
2023-08-25,16:10:16.000,237,10980041,13965,0,1692979815,13086.50173004,100.593128970002,53534.76623136001
2023-08-25,16:10:17.000,237,10980030,14045,0,1692979816,13086.427630629994,100.57903071000328,53534.71732152001
2023-08-25,16:10:18.000,237,10980052,14165,0,1692979817,13086.41415800999,100.57198158000392,53534.7103344
2023-08-25,16:10:19.000,237,10980023,14245,0,1692979818,13086.46131218,100.52263767000113,53534.76623136001
2023-08-25,16:10:20.000,237,10980066,13925,0,1692979819,13086.47478479999,100.51558854000177,53534.74527000001
2023-08-25,16:10:21.000,237,10980033,14205,0,1692979820,13086.44110325,100.55083418999857,53534.78719272001
2023-08-25,16:10:22.000,237,10980105,14045,0,1692979821,13086.44110325,100.4944411500037,53534.83610256001
2023-08-25,16:10:23.000,237,10980005,14005,0,1692979822,13086.360267529999,100.52968680000049,53534.70334728
2023-08-25,16:10:24.000,237,10980010,14125,0,1692979823,13086.35353121999,100.46624462999898,53534.675398800005
2023-08-25,16:10:25.000,237,10979998,14005,0,1692979824,13086.35353121999,100.47329375999834,53534.73129576
2023-08-25,16:10:26.000,237,10979999,13805,0,1692979825,13086.33332228999,100.40280246000475,53534.70334728
2023-08-25,16:10:27.000,237,10980044,14245,0,1692979826,13086.265959189994,100.41690072000347,53534.59155336
2023-08-25,16:10:28.000,237,10980057,13845,0,1692979827,13086.346794909994,100.36050768000132,53534.73129576
2023-08-25,16:10:29.000,237,10980019,14085,0,1692979828,13086.299640739999,100.31821289999789,53534.73129576
2023-08-25,16:10:30.000,237,10980016,14045,0,1692979829,13086.313113359989,100.24067246999766,53534.73129576
2023-08-25,16:10:31.000,237,10980027,14125,0,1692979830,13086.265959189994,100.26886899000237,53534.66142456
2023-08-25,16:10:32.000,237,10980008,13925,0,1692979831,13086.191859779989,100.20542682000087,53534.675398800005
2023-08-25,16:10:33.000,237,10980035,13925,0,1692979832,13086.171650849989,100.17018117000407,53534.61950184001
2023-08-25,16:10:34.000,237,10980077,13925,0,1692979833,13086.164914539993,100.10673900000256,53534.66841168001
2023-08-25,16:10:35.000,237,10980035,13925,0,1692979834,13086.198596089998,100.12083726000128,53534.61251472
2023-08-25,16:10:36.000,237,10980030,14045,0,1692979835,13086.164914539993,100.10673900000256,53534.54963064001
2023-08-25,16:10:37.000,237,10980084,14045,0,1692979836,13086.198596089998,100.05739508999977,53534.6404632
2023-08-25,16:10:38.000,237,10980046,14245,0,1692979837,13086.198596089998,99.97280553000019,53534.626488960006
2023-08-25,16:10:39.000,237,10979975,14045,0,1692979838,13086.151441919988,99.9869037899989,53534.59854048001
2023-08-25,16:10:40.000,237,10980086,14165,0,1692979839,13086.117760369998,99.99395291999826,53534.52866928001
2023-08-25,16:10:41.000,237,10980025,14165,0,1692979840,13086.151441919988,99.95165814000211,53534.52866928001
2023-08-25,16:10:42.000,237,10980044,14205,0,1692979841,13086.111024059988,99.8882159700006,53534.486746560004
2023-08-25,16:10:43.000,237,10980005,14045,0,1692979842,13086.171650849989,99.91641248999804,53534.54264352
2023-08-25,16:10:44.000,237,10980065,14005,0,1692979843,13086.191859779989,99.8882159700006,53534.61251472
2023-08-25,16:10:45.000,237,10980067,13805,0,1692979844,13086.212068709989,99.8529703200038,53534.57757912001
2023-08-25,16:10:46.000,237,10980037,14205,0,1692979845,13086.185123469993,99.81772466999973,53534.54264352
2023-08-25,16:10:47.000,237,10980095,14085,0,1692979846,13086.063869889993,99.83182292999845,53534.47277232
2023-08-25,16:10:48.000,237,10980027,14085,0,1692979847,13086.151441919988,99.81772466999973,53534.54963064001
2023-08-25,16:10:49.000,237,10980036,14045,0,1692979848,13086.036924649998,99.79657728000166,53534.44482384
2023-08-25,16:10:50.000,237,10980011,14325,0,1692979849,13086.050397270003,99.74018423999951,53534.47277232
2023-08-25,16:10:51.000,237,10980046,14005,0,1692979850,13086.057133579998,99.74018423999951,53534.507707920005
2023-08-25,16:10:52.000,237,10980050,14005,0,1692979851,13086.036924649998,99.66969293999864,53534.52168216
2023-08-25,16:10:53.000,237,10980046,13885,0,1692979852,13086.009979410002,99.64854555000056,53534.45181096001
2023-08-25,16:10:54.000,237,10980016,14165,0,1692979853,13086.009979410002,99.63444729000184,53534.42386248
2023-08-25,16:10:55.000,237,10980092,13925,0,1692979854,13086.016715719998,99.61329990000377,53534.45181096001
2023-08-25,16:10:56.000,237,10980066,14045,0,1692979855,13086.016715719998,99.5780542499997,53534.45181096001
2023-08-25,16:10:57.000,237,10980043,13925,0,1692979856,13085.962825239993,99.59920163999777,53534.40290112
2023-08-25,16:10:58.000,237,10980045,14285,0,1692979857,13085.922407379992,99.59920163999777,53534.36796552
2023-08-25,16:10:59.000,237,10980043,14245,0,1692979858,13085.868516900002,99.58510337999905,53534.395914
2023-08-25,16:11:00.000,237,10980027,13965,0,1692979859,13085.935879999997,99.5428086000029,53534.42386248
2023-08-25,16:11:01.000,237,10980019,13965,0,1692979860,13085.875253209997,99.55690686000162,53534.41687536
2023-08-25,16:11:02.000,237,10980046,13965,0,1692979861,13085.868516900002,99.48641556000075,53534.437836720004
2023-08-25,16:11:03.000,237,10980088,14205,0,1692979862,13085.787681180002,99.50756294999883,53534.36097840001
2023-08-25,16:11:04.000,237,10980094,13965,0,1692979863,13085.807890110002,99.49346469000011,53534.34700416
2023-08-25,16:11:05.000,237,10980032,14245,0,1692979864,13085.747263320001,99.49346469000011,53534.36097840001
2023-08-25,16:11:06.000,237,10980037,13965,0,1692979865,13085.720318079992,99.4441207800046,53534.270145840004
2023-08-25,16:11:07.000,237,10980007,14365,0,1692979866,13085.666427600001,99.4300225199986,53534.23521024
2023-08-25,16:11:08.000,237,10980032,13805,0,1692979867,13085.673163909996,99.35953121999773,53534.33302992001
2023-08-25,16:11:09.000,237,10980057,14085,0,1692979868,13085.686636530001,99.38772774000245,53534.388926880005
2023-08-25,16:11:10.000,237,10980032,13885,0,1692979869,13085.632746049996,99.32428557000094,53534.26315872001
2023-08-25,16:11:11.000,237,10980076,14205,0,1692979870,13085.599064499991,99.26789252999879,53534.34700416
2023-08-25,16:11:12.000,237,10980021,14005,0,1692979871,13085.54517402,99.232646880002,53534.24918448
2023-08-25,16:11:13.000,237,10980040,13845,0,1692979872,13085.511492469996,99.21854862000328,53534.24918448
2023-08-25,16:11:14.000,237,10979989,14005,0,1692979873,13085.48454723,99.14805732000241,53534.22822312
2023-08-25,16:11:15.000,237,10980025,14245,0,1692979874,13085.52496509,99.1198607999977,53534.270145840004
2023-08-25,16:11:16.000,237,10980025,14005,0,1692979875,13085.52496509,99.0493695000041,53534.28412008001
2023-08-25,16:11:17.000,237,10979978,14005,0,1692979876,13085.52496509,99.01412385000003,53534.2561716
2023-08-25,16:11:18.000,237,10980033,13725,0,1692979877,13085.47781091999,99.00707472000067,53534.1863004
2023-08-25,16:11:19.000,237,10980040,13925,0,1692979878,13085.42392044,98.92248516000109,53534.20726176
2023-08-25,16:11:20.000,237,10980023,13965,0,1692979879,13085.50475616,98.84494473000086,53534.28412008001
2023-08-25,16:11:21.000,237,10980006,13965,0,1692979880,13085.471074609995,98.83084647000214,53534.28412008001
2023-08-25,16:11:22.000,237,10980036,14005,0,1692979881,13085.430656749995,98.78150255999935,53534.20027464
2023-08-25,16:11:23.000,237,10980048,14085,0,1692979882,13085.471074609995,98.7392077800032,53534.270145840004
2023-08-25,16:11:24.000,237,10980064,14165,0,1692979883,13085.511492469996,98.70396212999913,53534.30508144
2023-08-25,16:11:25.000,237,10980007,13925,0,1692979884,13085.51822877999,98.66871648000233,53534.23521024
2023-08-25,16:11:26.000,237,10980029,14245,0,1692979885,13085.491283539995,98.66166735000297,53534.151364800004
2023-08-25,16:11:27.000,237,10980085,14085,0,1692979886,13085.50475616,98.57707779000339,53534.21424888001
2023-08-25,16:11:28.000,237,10980027,14125,0,1692979887,13085.54517402,98.57002866000403,53534.151364800004
2023-08-25,16:11:29.000,237,10980054,14005,0,1692979888,13085.56538295,98.5277338800006,53534.20726176
2023-08-25,16:11:30.000,237,10980058,13965,0,1692979889,13085.56538295,98.50658649000252,53534.11642920001
2023-08-25,16:11:31.000,237,10980092,14165,0,1692979890,13085.646218670001,98.45724257999973,53534.221236000005
2023-08-25,16:11:32.000,237,10980072,14045,0,1692979891,13085.673163909996,98.45019345000037,53534.17931328
2023-08-25,16:11:33.000,237,10980041,13965,0,1692979892,13085.727054390001,98.44314432000101,53534.2561716
2023-08-25,16:11:34.000,237,10980067,14045,0,1692979893,13085.760735939992,98.37265302000014,53534.23521024
2023-08-25,16:11:35.000,237,10980095,14125,0,1692979894,13085.747263320001,98.35150563000207,53534.172326160005
2023-08-25,16:11:36.000,237,10980043,13925,0,1692979895,13085.828099040002,98.316259979998,53534.17931328
2023-08-25,16:11:37.000,237,10980078,13845,0,1692979896,13085.922407379992,98.30921084999864,53534.24918448
2023-08-25,16:11:38.000,237,10980044,14045,0,1692979897,13085.935879999997,98.28806346000056,53534.221236000005
2023-08-25,16:11:39.000,237,10980048,14085,0,1692979898,13085.976297859997,98.27396520000184,53534.20027464
2023-08-25,16:11:40.000,237,10980105,14005,0,1692979899,13086.036924649998,98.28806346000056,53534.24918448
2023-08-25,16:11:41.000,237,10980017,14205,0,1692979900,13086.104287749993,98.27396520000184,53534.270145840004
2023-08-25,16:11:42.000,237,10980043,13885,0,1692979901,13086.205332399993,98.23167041999841,53534.2561716
2023-08-25,16:11:43.000,237,10980123,14085,0,1692979902,13086.178387159998,98.2457686800044,53534.21424888001
2023-08-25,16:11:44.000,237,10980052,13925,0,1692979903,13086.198596089998,98.2457686800044,53534.15835192
2023-08-25,16:11:45.000,237,10980081,13845,0,1692979904,13086.265959189994,98.21757215999969,53534.20726176
2023-08-25,16:11:46.000,237,10980021,13885,0,1692979905,13086.380476459999,98.16822825000418,53534.270145840004
2023-08-25,16:11:47.000,237,10980065,13925,0,1692979906,13086.427630629994,98.17527738000354,53534.34700416
2023-08-25,16:11:48.000,237,10980076,13965,0,1692979907,13086.508466349995,98.14003172999946,53534.35399128
2023-08-25,16:11:49.000,237,10980066,14085,0,1692979908,13086.52193897,98.1329826000001,53534.319055680004
2023-08-25,16:11:50.000,237,10980031,14245,0,1692979909,13086.63645623999,98.12593347000075,53534.33302992001
2023-08-25,16:11:51.000,237,10980062,14125,0,1692979910,13086.58256576,98.11183521000203,53534.221236000005
2023-08-25,16:11:52.000,237,10980060,13645,0,1692979911,13086.66340148,98.09068782000395,53534.35399128
2023-08-25,16:11:53.000,237,10980063,13845,0,1692979912,13086.690346719995,98.08363869000459,53534.34700416
2023-08-25,16:11:54.000,237,10980060,13965,0,1692979913,13086.649928859995,98.0695404299986,53534.30508144
2023-08-25,16:11:55.000,237,10980067,14205,0,1692979914,13086.730764579996,98.07658955999796,53534.36796552
2023-08-25,16:11:56.000,237,10980046,13925,0,1692979915,13086.831809229996,98.09068782000395,53534.44482384
2023-08-25,16:11:57.000,237,10980036,14005,0,1692979916,13086.872227089996,98.0342947800018,53534.47975944001
2023-08-25,16:11:58.000,237,10980039,13805,0,1692979917,13086.919381259991,98.06249129999924,53534.47975944001
2023-08-25,16:11:59.000,237,10980006,13925,0,1692979918,13086.878963399991,98.04839304000052,53534.42386248
2023-08-25,16:12:00.000,237,10980065,14085,0,1692979919,13086.919381259991,98.02724565000244,53534.45181096001
2023-08-25,16:12:01.000,237,10980024,14045,0,1692979920,13086.973271739997,98.02019652000308,53534.51469504
2023-08-25,16:12:02.000,237,10980008,14045,0,1692979921,13086.993480669997,98.02724565000244,53534.458798080006
2023-08-25,16:12:03.000,237,10980061,13725,0,1692979922,13087.000216979992,98.04134391000116,53534.47975944001
2023-08-25,16:12:04.000,237,10980020,14045,0,1692979923,13087.067580080002,98.04839304000052,53534.556617760005
2023-08-25,16:12:05.000,237,10980078,13885,0,1692979924,13087.081052699992,98.02019652000308,53534.605527600004
2023-08-25,16:12:06.000,237,10980073,13925,0,1692979925,13087.074316389997,98.07658955999796,53534.54963064001
2023-08-25,16:12:07.000,237,10980072,13885,0,1692979926,13087.094525319997,98.0695404299986,53534.5356564
2023-08-25,16:12:08.000,237,10980023,14005,0,1692979927,13087.128206870002,98.05544216999988,53534.5356564
2023-08-25,16:12:09.000,237,10980072,14005,0,1692979928,13087.134943179997,98.05544216999988,53534.605527600004
2023-08-25,16:12:10.000,237,10980050,13965,0,1692979929,13087.195569969997,98.01314739000372,53534.605527600004
2023-08-25,16:12:11.000,237,10980077,14445,0,1692979930,13087.168624730002,98.04134391000116,53534.626488960006
2023-08-25,16:12:12.000,237,10980029,14045,0,1692979931,13087.175361039997,98.04134391000116,53534.605527600004
2023-08-25,16:12:13.000,237,10980039,14565,0,1692979932,13087.222515209993,98.02724565000244,53534.68937304
2023-08-25,16:12:14.000,237,10980067,14125,0,1692979933,13087.195569969997,97.99199999999837,53534.66841168001
2023-08-25,16:12:15.000,237,10979990,14005,0,1692979934,13087.209042590002,97.97790173999965,53534.61950184001
2023-08-25,16:12:16.000,237,10980081,14205,0,1692979935,13087.168624730002,98.01314739000372,53534.59854048001
2023-08-25,16:12:17.000,237,10980088,14085,0,1692979936,13087.175361039997,97.97085261000029,53534.54963064001
2023-08-25,16:12:18.000,237,10980053,14085,0,1692979937,13087.222515209993,97.96380348000093,53534.61950184001
2023-08-25,16:12:19.000,237,10980012,13765,0,1692979938,13087.229251520002,97.95675435000157,53534.66142456
2023-08-25,16:12:20.000,237,10979998,14165,0,1692979939,13087.215778899998,97.96380348000093,53534.68937304
2023-08-25,16:12:21.000,237,10980022,13845,0,1692979940,13087.276405689998,97.94265609000286,53534.675398800005
2023-08-25,16:12:22.000,237,10980006,13885,0,1692979941,13087.262933069993,97.89331218000007,53534.675398800005
2023-08-25,16:12:23.000,237,10980004,13965,0,1692979942,13087.175361039997,97.85806653000327,53534.54264352
2023-08-25,16:12:24.000,237,10980031,14045,0,1692979943,13087.168624730002,97.83691913999792,53534.61950184001
2023-08-25,16:12:25.000,237,10980040,13925,0,1692979944,13087.202306279993,97.83691913999792,53534.570592
2023-08-25,16:12:26.000,237,10980057,13765,0,1692979945,13087.182097349993,97.7875752300024,53534.58456624
2023-08-25,16:12:27.000,237,10980042,13885,0,1692979946,13087.148415800002,97.73823131999961,53534.56360488
2023-08-25,16:12:28.000,237,10980044,14285,0,1692979947,13087.175361039997,97.73823131999961,53534.605527600004
2023-08-25,16:12:29.000,237,10980021,13965,0,1692979948,13087.161888419992,97.6747891499981,53534.570592
2023-08-25,16:12:30.000,237,10980043,13765,0,1692979949,13087.175361039997,97.62544524000259,53534.59854048001
2023-08-25,16:12:31.000,237,10979998,13805,0,1692979950,13087.134943179997,97.66069088999939,53534.5356564
2023-08-25,16:12:32.000,237,10980045,13925,0,1692979951,13087.188833660002,97.61839611000323,53534.58456624
2023-08-25,16:12:33.000,237,10980095,14045,0,1692979952,13087.202306279993,97.5761013299998,53534.54963064001
2023-08-25,16:12:34.000,237,10980062,13885,0,1692979953,13087.188833660002,97.5761013299998,53534.605527600004
2023-08-25,16:12:35.000,237,10980028,14085,0,1692979954,13087.256196759998,97.59019958999852,53534.61251472
2023-08-25,16:12:36.000,237,10980047,13845,0,1692979955,13087.296614619998,97.51970828999765,53534.626488960006
2023-08-25,16:12:37.000,237,10980051,14005,0,1692979956,13087.229251520002,97.52675742000429,53534.58456624
2023-08-25,16:12:38.000,237,10980017,14045,0,1692979957,13087.242724139993,97.4421678600047,53534.66142456
2023-08-25,16:12:39.000,237,10980031,13885,0,1692979958,13087.202306279993,97.42806959999871,53534.54264352
2023-08-25,16:12:40.000,237,10980016,14205,0,1692979959,13087.222515209993,97.38577482000255,53534.61251472
2023-08-25,16:12:41.000,237,10980045,14565,0,1692979960,13087.128206870002,97.39282395000191,53534.56360488
2023-08-25,16:12:42.000,237,10980021,13885,0,1692979961,13087.175361039997,97.35052916999848,53534.59155336
2023-08-25,16:12:43.000,237,10980004,14005,0,1692979962,13087.107997940002,97.35052916999848,53534.486746560004
2023-08-25,16:12:44.000,237,10980051,14405,0,1692979963,13087.195569969997,97.29413613000361,53534.570592
2023-08-25,16:12:45.000,237,10980001,13925,0,1692979964,13087.161888419992,97.30118526000297,53534.57757912001
2023-08-25,16:12:46.000,237,10980077,14165,0,1692979965,13087.128206870002,97.25889047999954,53534.654437440004
2023-08-25,16:12:47.000,237,10980015,13725,0,1692979966,13087.027162220002,97.28003787000489,53534.56360488
2023-08-25,16:12:48.000,237,10980050,14005,0,1692979967,13087.074316389997,97.23774309000146,53534.58456624
2023-08-25,16:12:49.000,237,10980081,14125,0,1692979968,13087.047371150002,97.21659570000338,53534.54264352
2023-08-25,16:12:50.000,237,10980060,13885,0,1692979969,13087.027162220002,97.21659570000338,53534.54264352
2023-08-25,16:12:51.000,237,10980024,14365,0,1692979970,13087.027162220002,97.22364483000274,53534.54963064001
2023-08-25,16:12:52.000,237,10980010,13965,0,1692979971,13086.986744360001,97.18135004999931,53534.56360488
2023-08-25,16:12:53.000,237,10979989,13925,0,1692979972,13086.993480669997,97.15315353000187,53534.61950184001
2023-08-25,16:12:54.000,237,10979994,14125,0,1692979973,13086.946326500001,97.10380961999908,53534.59854048001
2023-08-25,16:12:55.000,237,10980005,13885,0,1692979974,13086.912644949996,97.16020266000123,53534.45181096001
2023-08-25,16:12:56.000,237,10980065,13925,0,1692979975,13086.926117570001,97.13905527000315,53534.47975944001
2023-08-25,16:12:57.000,237,10980062,14285,0,1692979976,13086.932853879996,97.16020266000123,53534.50072080001
2023-08-25,16:12:58.000,237,10980055,14365,0,1692979977,13086.939590189992,97.09676048999972,53534.50072080001
2023-08-25,16:12:59.000,237,10980048,14245,0,1692979978,13086.852018159996,97.1320061400038,53534.44482384
2023-08-25,16:13:00.000,237,10980014,14005,0,1692979979,13086.892436019996,97.1179078799978,53534.458798080006
2023-08-25,16:13:01.000,237,10980025,13925,0,1692979980,13086.919381259991,97.11085874999844,53534.52168216
2023-08-25,16:13:02.000,237,10980000,14045,0,1692979981,13086.899172329991,97.082662230001,53534.5356564
2023-08-25,16:13:03.000,237,10980045,14285,0,1692979982,13086.852018159996,97.08971136000036,53534.51469504
2023-08-25,16:13:04.000,237,10980058,13965,0,1692979983,13086.872227089996,97.06856397000229,53534.50072080001
2023-08-25,16:13:05.000,237,10980060,14005,0,1692979984,13086.818336609991,97.06151484000293,53534.56360488
2023-08-25,16:13:06.000,237,10980072,14245,0,1692979985,13086.75770981999,97.06151484000293,53534.47975944001
2023-08-25,16:13:07.000,237,10980040,14285,0,1692979986,13086.80486399,97.06151484000293,53534.59854048001
2023-08-25,16:13:08.000,237,10980064,13885,0,1692979987,13086.82507292,97.04036745000485,53534.59155336
2023-08-25,16:13:09.000,237,10980016,14165,0,1692979988,13086.798127679991,97.05446571000357,53534.59155336
2023-08-25,16:13:10.000,237,10980011,13965,0,1692979989,13086.75770981999,97.08971136000036,53534.54264352
2023-08-25,16:13:11.000,237,10980042,14165,0,1692979990,13086.710555649996,97.07561310000165,53534.50072080001
2023-08-25,16:13:12.000,237,10980022,13965,0,1692979991,13086.649928859995,97.12495701000444,53534.437836720004
2023-08-25,16:13:13.000,237,10980048,13965,0,1692979992,13086.61624730999,97.13905527000315,53534.47975944001
2023-08-25,16:13:14.000,237,10979978,14165,0,1692979993,13086.65666516999,97.1179078799978,53534.47975944001
2023-08-25,16:13:15.000,237,10980035,14005,0,1692979994,13086.569093139995,97.17430091999995,53534.4657852
2023-08-25,16:13:16.000,237,10980038,13885,0,1692979995,13086.589302069995,97.18135004999931,53534.52866928001
2023-08-25,16:13:17.000,237,10980034,14125,0,1692979996,13086.56235683,97.20954657000402,53534.54264352
2023-08-25,16:13:18.000,237,10980001,14005,0,1692979997,13086.55562051999,97.15315353000187,53534.54963064001
2023-08-25,16:13:19.000,237,10980043,14205,0,1692979998,13086.46131218,97.20954657000402,53534.42386248
2023-08-25,16:13:20.000,237,10980127,13885,0,1692979999,13086.48152111,97.20954657000402,53534.486746560004
2023-08-25,16:13:21.000,237,10980016,13925,0,1692980000,13086.46131218,97.25889047999954,53534.41687536
2023-08-25,16:13:22.000,237,10979966,14005,0,1692980001,13086.427630629994,97.23774309000146,53534.43084960001
2023-08-25,16:13:23.000,237,10979995,13765,0,1692980002,13086.340058599999,97.2306939600021,53534.458798080006
2023-08-25,16:13:24.000,237,10980016,13845,0,1692980003,13086.47478479999,97.25889047999954,53534.51469504
2023-08-25,16:13:25.000,237,10980048,13725,0,1692980004,13086.407421699994,97.25889047999954,53534.49373368
2023-08-25,16:13:26.000,237,10979976,14125,0,1692980005,13086.367003839994,97.23774309000146,53534.45181096001
2023-08-25,16:13:27.000,237,10980055,14285,0,1692980006,13086.286168119994,97.29413613000361,53534.42386248
2023-08-25,16:13:28.000,237,10980057,14125,0,1692980007,13086.319849669999,97.30823439000233,53534.41687536
2023-08-25,16:13:29.000,237,10980034,13805,0,1692980008,13086.313113359989,97.3293817800004,53534.4657852
2023-08-25,16:13:30.000,237,10980055,14005,0,1692980009,13086.265959189994,97.35757829999784,53534.458798080006
2023-08-25,16:13:31.000,237,10980032,14285,0,1692980010,13086.232277639989,97.36462743000448,53534.388926880005
2023-08-25,16:13:32.000,237,10980048,13965,0,1692980011,13086.299640739999,97.36462743000448,53534.437836720004
2023-08-25,16:13:33.000,237,10980015,13925,0,1692980012,13086.252486569989,97.42102046999935,53534.395914
2023-08-25,16:13:34.000,237,10980020,14125,0,1692980013,13086.35353121999,97.37167656000383,53534.437836720004
2023-08-25,16:13:35.000,237,10980018,14085,0,1692980014,13086.286168119994,97.43511872999807,53534.44482384
2023-08-25,16:13:36.000,237,10980014,14045,0,1692980015,13086.286168119994,97.48446264000086,53534.42386248
2023-08-25,16:13:37.000,237,10980016,14045,0,1692980016,13086.198596089998,97.4774135100015,53534.36796552
2023-08-25,16:13:38.000,237,10980018,14045,0,1692980017,13086.205332399993,97.49151177000022,53534.38193976001
2023-08-25,16:13:39.000,237,10979999,14325,0,1692980018,13086.239013949998,97.5126591599983,53534.43084960001
2023-08-25,16:13:40.000,237,10979999,14045,0,1692980019,13086.245750259994,97.51970828999765,53534.395914
2023-08-25,16:13:41.000,237,10980000,14045,0,1692980020,13086.265959189994,97.540855680003,53534.40290112
2023-08-25,16:13:42.000,237,10980050,13925,0,1692980021,13086.286168119994,97.540855680003,53534.43084960001
2023-08-25,16:13:43.000,237,10980071,14125,0,1692980022,13086.265959189994,97.52675742000429,53534.38193976001
2023-08-25,16:13:44.000,237,10980063,13765,0,1692980023,13086.239013949998,97.56200307000108,53534.37495264
2023-08-25,16:13:45.000,237,10979986,14325,0,1692980024,13086.232277639989,97.54790481000236,53534.37495264
2023-08-25,16:13:46.000,237,10979997,14125,0,1692980025,13086.245750259994,97.53380655000365,53534.388926880005
2023-08-25,16:13:47.000,237,10980031,14165,0,1692980026,13086.245750259994,97.56905220000044,53534.43084960001
2023-08-25,16:13:48.000,237,10979990,13805,0,1692980027,13086.272695499989,97.59724871999788,53534.42386248
2023-08-25,16:13:49.000,237,10980015,14085,0,1692980028,13086.245750259994,97.5761013299998,53534.36097840001
2023-08-25,16:13:50.000,237,10980008,13885,0,1692980029,13086.299640739999,97.52675742000429,53534.395914
2023-08-25,16:13:51.000,237,10980042,14045,0,1692980030,13086.245750259994,97.53380655000365,53534.388926880005
2023-08-25,16:13:52.000,237,10980008,14085,0,1692980031,13086.259222879999,97.53380655000365,53534.33302992001
2023-08-25,16:13:53.000,237,10980035,14045,0,1692980032,13086.212068709989,97.50561002999893,53534.291107200006
2023-08-25,16:13:54.000,237,10980001,14005,0,1692980033,13086.272695499989,97.4774135100015,53534.38193976001
2023-08-25,16:13:55.000,237,10980033,13885,0,1692980034,13086.259222879999,97.52675742000429,53534.388926880005
2023-08-25,16:13:56.000,237,10979998,13925,0,1692980035,13086.239013949998,97.47036438000214,53534.319055680004
2023-08-25,16:13:57.000,237,10980014,13925,0,1692980036,13086.232277639989,97.48446264000086,53534.33302992001
2023-08-25,16:13:58.000,237,10980019,13805,0,1692980037,13086.259222879999,97.40692221000063,53534.395914
2023-08-25,16:13:59.000,237,10980063,14125,0,1692980038,13086.239013949998,97.40692221000063,53534.36796552
2023-08-25,16:14:00.000,237,10980008,13885,0,1692980039,13086.265959189994,97.39282395000191,53534.33302992001
2023-08-25,16:14:01.000,237,10980026,13925,0,1692980040,13086.259222879999,97.36462743000448,53534.340017040005
2023-08-25,16:14:02.000,237,10980021,13925,0,1692980041,13086.265959189994,97.34348003999912,53534.28412008001
2023-08-25,16:14:03.000,237,10980024,14125,0,1692980042,13086.292904429989,97.35052916999848,53534.40988824001
2023-08-25,16:14:04.000,237,10979999,14085,0,1692980043,13086.319849669999,97.30118526000297,53534.3260428
2023-08-25,16:14:05.000,237,10980017,13925,0,1692980044,13086.286168119994,97.34348003999912,53534.31206856001
2023-08-25,16:14:06.000,237,10980011,13605,0,1692980045,13086.279431809999,97.34348003999912,53534.26315872001
2023-08-25,16:14:07.000,237,10979999,13885,0,1692980046,13086.239013949998,97.30118526000297,53534.28412008001
2023-08-25,16:14:08.000,237,10980044,14085,0,1692980047,13086.265959189994,97.28708700000425,53534.29809432
2023-08-25,16:14:09.000,237,10980051,14085,0,1692980048,13086.279431809999,97.28708700000425,53534.28412008001
2023-08-25,16:14:10.000,237,10979997,13725,0,1692980049,13086.265959189994,97.2659396099989,53534.28412008001
2023-08-25,16:14:11.000,237,10980018,14125,0,1692980050,13086.292904429989,97.2659396099989,53534.29809432
2023-08-25,16:14:12.000,237,10980001,14125,0,1692980051,13086.286168119994,97.30118526000297,53534.26315872001
2023-08-25,16:14:13.000,237,10980041,14045,0,1692980052,13086.313113359989,97.31528352000169,53534.319055680004
2023-08-25,16:14:14.000,237,10980044,13885,0,1692980053,13086.340058599999,97.31528352000169,53534.319055680004
2023-08-25,16:14:15.000,237,10980047,14085,0,1692980054,13086.313113359989,97.29413613000361,53534.31206856001
2023-08-25,16:14:16.000,237,10980028,13925,0,1692980055,13086.279431809999,97.33643090999976,53534.21424888001
2023-08-25,16:14:17.000,237,10980020,14005,0,1692980056,13086.306377049994,97.3293817800004,53534.21424888001
2023-08-25,16:14:18.000,237,10980020,13765,0,1692980057,13086.387212769994,97.31528352000169,53534.24219736001
2023-08-25,16:14:19.000,237,10980045,14405,0,1692980058,13086.340058599999,97.34348003999912,53534.24219736001
2023-08-25,16:14:20.000,237,10980027,13965,0,1692980059,13086.346794909994,97.35757829999784,53534.20726176
2023-08-25,16:14:21.000,237,10980011,14005,0,1692980060,13086.367003839994,97.33643090999976,53534.28412008001
2023-08-25,16:14:22.000,237,10980023,13925,0,1692980061,13086.40068539,97.33643090999976,53534.31206856001
2023-08-25,16:14:23.000,237,10980036,13765,0,1692980062,13086.35353121999,97.39282395000191,53534.26315872001
2023-08-25,16:14:24.000,237,10980008,13965,0,1692980063,13086.407421699994,97.36462743000448,53534.30508144
2023-08-25,16:14:25.000,237,10980086,14245,0,1692980064,13086.41415800999,97.39987308000127,53534.319055680004
2023-08-25,16:14:26.000,237,10980038,14405,0,1692980065,13086.407421699994,97.3787256900032,53534.24918448
2023-08-25,16:14:27.000,237,10980055,14205,0,1692980066,13086.39394907999,97.38577482000255,53534.291107200006
2023-08-25,16:14:28.000,237,10979983,14005,0,1692980067,13086.447839559994,97.39282395000191,53534.34700416
2023-08-25,16:14:29.000,237,10980022,13925,0,1692980068,13086.508466349995,97.36462743000448,53534.437836720004
2023-08-25,16:14:30.000,237,10980034,14205,0,1692980069,13086.528675279995,97.38577482000255,53534.37495264
2023-08-25,16:14:31.000,237,10980063,13725,0,1692980070,13086.50173004,97.38577482000255,53534.395914
2023-08-25,16:14:32.000,237,10979993,13965,0,1692980071,13086.468048489995,97.4421678600047,53534.26315872001
2023-08-25,16:14:33.000,237,10980023,14165,0,1692980072,13086.43436693999,97.39987308000127,53534.27713296
2023-08-25,16:14:34.000,237,10979983,13885,0,1692980073,13086.47478479999,97.35757829999784,53534.35399128
2023-08-25,16:14:35.000,237,10980054,14125,0,1692980074,13086.49499372999,97.36462743000448,53534.37495264
2023-08-25,16:14:36.000,237,10980003,14325,0,1692980075,13086.488257419995,97.39282395000191,53534.36097840001
2023-08-25,16:14:37.000,237,10980038,13965,0,1692980076,13086.51520265999,97.3293817800004,53534.36097840001
2023-08-25,16:14:38.000,237,10979977,13645,0,1692980077,13086.58256576,97.30823439000233,53534.388926880005
2023-08-25,16:14:39.000,237,10980081,13885,0,1692980078,13086.5421479,97.33643090999976,53534.41687536
2023-08-25,16:14:40.000,237,10980014,13885,0,1692980079,13086.52193897,97.33643090999976,53534.437836720004
2023-08-25,16:14:41.000,237,10980064,14005,0,1692980080,13086.52193897,97.3293817800004,53534.41687536
2023-08-25,16:14:42.000,237,10980030,13845,0,1692980081,13086.49499372999,97.28003787000489,53534.395914
2023-08-25,16:14:43.000,237,10980026,14085,0,1692980082,13086.48152111,97.28003787000489,53534.388926880005
2023-08-25,16:14:44.000,237,10980062,14085,0,1692980083,13086.55562051999,97.2659396099989,53534.51469504
2023-08-25,16:14:45.000,237,10980027,13845,0,1692980084,13086.528675279995,97.27298873999825,53534.4657852
2023-08-25,16:14:46.000,237,10979985,14005,0,1692980085,13086.548884209995,97.2306939600021,53534.4657852
2023-08-25,16:14:47.000,237,10980045,14045,0,1692980086,13086.548884209995,97.20954657000402,53534.4657852
2023-08-25,16:14:48.000,237,10979997,14205,0,1692980087,13086.56235683,97.19544830999803,53534.437836720004
2023-08-25,16:14:49.000,237,10980062,13925,0,1692980088,13086.52193897,97.16020266000123,53534.45181096001
2023-08-25,16:14:50.000,237,10980023,13925,0,1692980089,13086.508466349995,97.18135004999931,53534.44482384
2023-08-25,16:14:51.000,237,10980015,14165,0,1692980090,13086.528675279995,97.17430091999995,53534.41687536
2023-08-25,16:14:52.000,237,10980040,14245,0,1692980091,13086.53541158999,97.16020266000123,53534.486746560004
2023-08-25,16:14:53.000,237,10980029,14045,0,1692980092,13086.569093139995,97.13905527000315,53534.47277232
2023-08-25,16:14:54.000,237,10980050,13805,0,1692980093,13086.59603837999,97.12495701000444,53534.51469504
2023-08-25,16:14:55.000,237,10980025,13965,0,1692980094,13086.58256576,97.08971136000036,53534.45181096001
2023-08-25,16:14:56.000,237,10980009,13885,0,1692980095,13086.589302069995,97.07561310000165,53534.47277232
2023-08-25,16:14:57.000,237,10979983,13885,0,1692980096,13086.51520265999,97.082662230001,53534.40290112
2023-08-25,16:14:58.000,237,10980020,13925,0,1692980097,13086.52193897,97.0192200599995,53534.35399128
2023-08-25,16:14:59.000,237,10980035,14125,0,1692980098,13086.609510999995,97.03331831999822,53534.40988824001
2023-08-25,16:15:00.000,237,10980047,14285,0,1692980099,13086.60277469,97.02626918999886,53534.42386248
2023-08-25,16:15:01.000,237,10980028,14165,0,1692980100,13086.690346719995,96.99102354000206,53534.507707920005
2023-08-25,16:15:02.000,237,10980023,14005,0,1692980101,13086.690346719995,97.01217093000014,53534.458798080006
2023-08-25,16:15:03.000,237,10980040,14165,0,1692980102,13086.75770981999,96.9839744100027,53534.486746560004
2023-08-25,16:15:04.000,237,10980074,13885,0,1692980103,13086.7442372,96.99102354000206,53534.49373368
2023-08-25,16:15:05.000,237,10980019,14085,0,1692980104,13086.78465506,96.9839744100027,53534.458798080006
2023-08-25,16:15:06.000,237,10980047,14125,0,1692980105,13086.791391369996,96.96987615000398,53534.54264352
2023-08-25,16:15:07.000,237,10979980,14405,0,1692980106,13086.78465506,96.94872875999863,53534.49373368
2023-08-25,16:15:08.000,237,10980040,14245,0,1692980107,13086.872227089996,96.96282702000462,53534.61251472
2023-08-25,16:15:09.000,237,10979994,14125,0,1692980108,13086.939590189992,96.9205322400012,53534.63347608
2023-08-25,16:15:10.000,237,10980018,14205,0,1692980109,13086.892436019996,96.95577788999799,53534.56360488
2023-08-25,16:15:11.000,237,10980087,13925,0,1692980110,13086.905908640001,96.9839744100027,53534.507707920005
2023-08-25,16:15:12.000,237,10980050,14245,0,1692980111,13086.986744360001,96.94167962999927,53534.59854048001
2023-08-25,16:15:13.000,237,10980021,13925,0,1692980112,13087.013689599997,96.9839744100027,53534.61950184001
2023-08-25,16:15:14.000,237,10980043,13725,0,1692980113,13087.074316389997,96.9839744100027,53534.61251472
2023-08-25,16:15:15.000,237,10980043,14045,0,1692980114,13087.087789010002,96.94872875999863,53534.626488960006
2023-08-25,16:15:16.000,237,10980087,14365,0,1692980115,13087.128206870002,96.96282702000462,53534.7103344
2023-08-25,16:15:17.000,237,10980033,13885,0,1692980116,13087.161888419992,96.95577788999799,53534.68238592
2023-08-25,16:15:18.000,237,10980046,13965,0,1692980117,13087.222515209993,96.9839744100027,53534.626488960006
2023-08-25,16:15:19.000,237,10980007,14205,0,1692980118,13087.195569969997,96.96987615000398,53534.66142456
2023-08-25,16:15:20.000,237,10980084,14245,0,1692980119,13087.195569969997,97.02626918999886,53534.68238592
2023-08-25,16:15:21.000,237,10980061,14085,0,1692980120,13087.209042590002,97.0192200599995,53534.70334728
2023-08-25,16:15:22.000,237,10980027,14045,0,1692980121,13087.256196759998,97.0192200599995,53534.69636016001
2023-08-25,16:15:23.000,237,10980016,14005,0,1692980122,13087.249460450003,97.01217093000014,53534.71732152001
2023-08-25,16:15:24.000,237,10980080,13885,0,1692980123,13087.289878309988,97.06151484000293,53534.68238592
2023-08-25,16:15:25.000,237,10980039,14085,0,1692980124,13087.330296169988,97.06151484000293,53534.675398800005
2023-08-25,16:15:26.000,237,10980062,14085,0,1692980125,13087.363977719993,97.04036745000485,53534.75225712
2023-08-25,16:15:27.000,237,10980016,13885,0,1692980126,13087.350505099988,97.082662230001,53534.74527000001
2023-08-25,16:15:28.000,237,10980017,13885,0,1692980127,13087.411131889989,97.06856397000229,53534.73129576
2023-08-25,16:15:29.000,237,10980034,13885,0,1692980128,13087.384186649993,97.08971136000036,53534.66142456
2023-08-25,16:15:30.000,237,10980028,14085,0,1692980129,13087.438077129998,97.06151484000293,53534.75924424
2023-08-25,16:15:31.000,237,10980038,14125,0,1692980130,13087.471758679989,97.08971136000036,53534.675398800005
2023-08-25,16:15:32.000,237,10980074,13885,0,1692980131,13087.458286059998,97.06856397000229,53534.69636016001
2023-08-25,16:15:33.000,237,10980053,14285,0,1692980132,13087.505440229994,97.02626918999886,53534.724308640005
2023-08-25,16:15:34.000,237,10979989,13925,0,1692980133,13087.53238546999,96.99807267000142,53534.82911544
2023-08-25,16:15:35.000,237,10979978,14085,0,1692980134,13087.512176539989,97.0192200599995,53534.68238592
2023-08-25,16:15:36.000,237,10979990,14085,0,1692980135,13087.57280332999,96.99807267000142,53534.73129576
2023-08-25,16:15:37.000,237,10980040,14485,0,1692980136,13087.559330709999,96.97692528000334,53534.75924424
2023-08-25,16:15:38.000,237,10980041,14085,0,1692980137,13087.59301225999,96.92758137000055,53534.7103344
2023-08-25,16:15:39.000,237,10980007,14005,0,1692980138,13087.539121779999,96.9839744100027,53534.71732152001
2023-08-25,16:15:40.000,237,10980054,14005,0,1692980139,13087.606484879994,96.89233572000376,53534.773218480004
2023-08-25,16:15:41.000,237,10980030,14245,0,1692980140,13087.6199575,96.86413919999904,53534.82911544
2023-08-25,16:15:42.000,237,10980051,13885,0,1692980141,13087.67384797999,96.80774616000417,53534.82911544
2023-08-25,16:15:43.000,237,10980039,13885,0,1692980142,13087.66037536,96.80774616000417,53534.76623136001
2023-08-25,16:15:44.000,237,10979982,14165,0,1692980143,13087.6199575,96.78659876999882,53534.76623136001
2023-08-25,16:15:45.000,237,10980068,13885,0,1692980144,13087.66037536,96.7372548600033,53534.7103344
2023-08-25,16:15:46.000,237,10980030,13685,0,1692980145,13087.67384797999,96.624468779999,53534.75924424
2023-08-25,16:15:47.000,237,10980072,14325,0,1692980146,13087.667111669994,96.64561617000436,53534.78719272001
2023-08-25,16:15:48.000,237,10980051,14165,0,1692980147,13087.67384797999,96.56102661000477,53534.81514120001
2023-08-25,16:15:49.000,237,10980014,13805,0,1692980148,13087.73447476999,96.51873183000134,53534.81514120001
2023-08-25,16:15:50.000,237,10980107,14085,0,1692980149,13087.76142001,96.45528965999983,53534.80116696
2023-08-25,16:15:51.000,237,10980056,14125,0,1692980150,13087.71426583999,96.48348618000455,53534.76623136001
2023-08-25,16:15:52.000,237,10980011,13805,0,1692980151,13087.747947389995,96.41299488000368,53534.773218480004
2023-08-25,16:15:53.000,237,10980067,13725,0,1692980152,13087.77489262999,96.38479835999897,53534.794179840006
2023-08-25,16:15:54.000,237,10980055,14245,0,1692980153,13087.828783109995,96.29315967000002,53534.76623136001
2023-08-25,16:15:55.000,237,10980056,14245,0,1692980154,13087.75468369999,96.32135619000474,53534.74527000001
2023-08-25,16:15:56.000,237,10980060,13845,0,1692980155,13087.83551941999,96.30020879999938,53534.822128320004
2023-08-25,16:15:57.000,237,10980037,14085,0,1692980156,13087.92309145,96.25791402000323,53534.80116696
2023-08-25,16:15:58.000,237,10980033,14125,0,1692980157,13087.93656406999,96.22971749999851,53534.80815408
2023-08-25,16:15:59.000,237,10980020,13885,0,1692980158,13087.909618829995,96.2156192399998,53534.76623136001
2023-08-25,16:16:00.000,237,10979988,14085,0,1692980159,13087.89614620999,96.180373590003,53534.71732152001
2023-08-25,16:16:01.000,237,10980022,14165,0,1692980160,13087.909618829995,96.19447185000172,53534.80116696
2023-08-25,16:16:02.000,237,10980079,13765,0,1692980161,13087.89614620999,96.15217706999829,53534.74527000001
2023-08-25,16:16:03.000,237,10980033,13965,0,1692980162,13087.94330038,96.15217706999829,53534.794179840006
2023-08-25,16:16:04.000,237,10980030,14285,0,1692980163,13088.04434503,96.15217706999829,53534.88501240001
2023-08-25,16:16:05.000,237,10980028,14125,0,1692980164,13088.04434503,96.15922619999765,53534.87103816
2023-08-25,16:16:06.000,237,10980016,14085,0,1692980165,13088.037608719991,96.0816857700047,53534.78719272001
2023-08-25,16:16:07.000,237,10980014,14005,0,1692980166,13088.071290269996,96.09578403000341,53534.83610256001
2023-08-25,16:16:08.000,237,10980044,13765,0,1692980167,13088.051081339996,96.10283316000277,53534.87103816
2023-08-25,16:16:09.000,237,10980066,14245,0,1692980168,13088.104971820001,96.09578403000341,53534.81514120001
2023-08-25,16:16:10.000,237,10979979,13965,0,1692980169,13088.084762890001,96.02529273000255,53534.78719272001
2023-08-25,16:16:11.000,237,10980028,14005,0,1692980170,13088.071290269996,96.0816857700047,53534.80815408
2023-08-25,16:16:12.000,237,10980054,13965,0,1692980171,13088.165598610001,96.05348924999998,53534.90597376
2023-08-25,16:16:13.000,237,10980036,14205,0,1692980172,13088.192543849997,96.04644012000063,53534.86405104001
2023-08-25,16:16:14.000,237,10979985,14285,0,1692980173,13088.152125989996,96.04644012000063,53534.82911544
2023-08-25,16:16:15.000,237,10980059,13925,0,1692980174,13088.165598610001,96.02529273000255,53534.87103816
2023-08-25,16:16:16.000,237,10980005,14085,0,1692980175,13088.206016470001,96.01119447000383,53534.843089680006
2023-08-25,16:16:17.000,237,10980106,13965,0,1692980176,13088.145389680001,95.99004707999848,53534.75924424
2023-08-25,16:16:18.000,237,10980018,14045,0,1692980177,13088.246434330002,95.94070317000296,53534.82911544
2023-08-25,16:16:19.000,237,10980047,13965,0,1692980178,13088.259906949992,95.99709620999784,53534.83610256001
2023-08-25,16:16:20.000,237,10979997,14125,0,1692980179,13088.307061120002,96.00414534000447,53534.919948
2023-08-25,16:16:21.000,237,10980007,13885,0,1692980180,13088.307061120002,95.99004707999848,53534.87802528
2023-08-25,16:16:22.000,237,10980047,14045,0,1692980181,13088.334006359997,95.96185056000104,53534.80815408
2023-08-25,16:16:23.000,237,10980028,14045,0,1692980182,13088.354215289997,95.95480143000168,53534.891999520005
2023-08-25,16:16:24.000,237,10980013,14165,0,1692980183,13088.381160529992,95.95480143000168,53534.87103816
2023-08-25,16:16:25.000,237,10980025,14245,0,1692980184,13088.381160529992,95.94775230000232,53534.87103816
2023-08-25,16:16:26.000,237,10979996,14085,0,1692980185,13088.347478980002,95.90545751999889,53534.7802056
2023-08-25,16:16:27.000,237,10980057,13725,0,1692980186,13088.428314700002,95.94775230000232,53534.87802528
2023-08-25,16:16:28.000,237,10980013,14405,0,1692980187,13088.455259939998,95.9336540400036,53534.891999520005
2023-08-25,16:16:29.000,237,10980064,13925,0,1692980188,13088.522623039993,95.89840838999953,53534.97584496
2023-08-25,16:16:30.000,237,10980057,13885,0,1692980189,13088.509150419988,95.8702118700021,53534.88501240001
2023-08-25,16:16:31.000,237,10980041,13925,0,1692980190,13088.549568279988,95.88431013000081,53534.94789648
2023-08-25,16:16:32.000,237,10980095,13965,0,1692980191,13088.589986139988,95.89135926000017,53534.89898664
2023-08-25,16:16:33.000,237,10980018,13925,0,1692980192,13088.596722449998,95.89135926000017,53534.891999520005
2023-08-25,16:16:34.000,237,10980024,13925,0,1692980193,13088.637140309998,95.84201535000466,53534.87802528
2023-08-25,16:16:35.000,237,10980086,14085,0,1692980194,13088.637140309998,95.89135926000017,53534.88501240001
2023-08-25,16:16:36.000,237,10980030,14205,0,1692980195,13088.778602819999,95.84906448000402,53534.95488360001
2023-08-25,16:16:37.000,237,10980040,13925,0,1692980196,13088.798811749999,95.81381882999995,53534.95488360001
2023-08-25,16:16:38.000,237,10980065,13805,0,1692980197,13088.83922961,95.79972057000123,53534.96885784
2023-08-25,16:16:39.000,237,10980058,13925,0,1692980198,13088.83249329999,95.84906448000402,53534.961870720006
2023-08-25,16:16:40.000,237,10980029,14005,0,1692980199,13088.87964747,95.85611361000338,53534.91296088001
2023-08-25,16:16:41.000,237,10980079,14125,0,1692980200,13088.93353794999,95.8208679599993,53534.97584496
2023-08-25,16:16:42.000,237,10980043,14285,0,1692980201,13088.91332901999,95.85611361000338,53534.822128320004
2023-08-25,16:16:43.000,237,10980025,14445,0,1692980202,13089.00090105,95.86316274000274,53534.93392224001
2023-08-25,16:16:44.000,237,10979998,14005,0,1692980203,13089.068264149995,95.8702118700021,53535.01776768
2023-08-25,16:16:45.000,237,10980022,14245,0,1692980204,13089.11541831999,95.91250664999825,53534.97584496
2023-08-25,16:16:46.000,237,10980020,14005,0,1692980205,13089.13562724999,95.87726100000145,53534.989819200004
2023-08-25,16:16:47.000,237,10979992,14165,0,1692980206,13089.11541831999,95.9336540400036,53534.99680632
2023-08-25,16:16:48.000,237,10980090,13765,0,1692980207,13089.17604510999,95.94070317000296,53534.99680632
2023-08-25,16:16:49.000,237,10980023,14045,0,1692980208,13089.169308799996,95.95480143000168,53535.01776768
2023-08-25,16:16:50.000,237,10980001,14085,0,1692980209,13089.22319928,95.96185056000104,53535.010780560006
2023-08-25,16:16:51.000,237,10980044,14045,0,1692980210,13089.209726659996,95.96185056000104,53535.00379344001
2023-08-25,16:16:52.000,237,10980025,14165,0,1692980211,13089.270353449996,95.99709620999784,53535.04571616
2023-08-25,16:16:53.000,237,10980046,14045,0,1692980212,13089.26361714,96.03939099000127,53535.03872904
2023-08-25,16:16:54.000,237,10980042,14405,0,1692980213,13089.324243930001,96.01119447000383,53535.08763888
2023-08-25,16:16:55.000,237,10980069,14245,0,1692980214,13089.351189169996,96.0323418600019,53535.07366464
2023-08-25,16:16:56.000,237,10980039,13965,0,1692980215,13089.351189169996,96.09578403000341,53535.059690400005
2023-08-25,16:16:57.000,237,10980020,13685,0,1692980216,13089.283826070001,96.12398055000085,53535.05270328001
2023-08-25,16:16:58.000,237,10980055,13885,0,1692980217,13089.317507619991,96.10283316000277,53535.06667752
2023-08-25,16:16:59.000,237,10980028,14005,0,1692980218,13089.384870720001,96.11693142000149,53535.11558736
2023-08-25,16:17:00.000,237,10980035,14285,0,1692980219,13089.405079650001,96.15217706999829,53535.04571616
2023-08-25,16:17:01.000,237,10979939,13885,0,1692980220,13089.418552269992,96.180373590003,53535.07366464
2023-08-25,16:17:02.000,237,10979999,14205,0,1692980221,13089.411815959997,96.2156192399998,53535.10161312001
2023-08-25,16:17:03.000,237,10980071,14285,0,1692980222,13089.452233819997,96.22266836999916,53535.13654872
2023-08-25,16:17:04.000,237,10980019,14245,0,1692980223,13089.445497510002,96.27201228000195,53535.12257448001
2023-08-25,16:17:05.000,237,10980033,13965,0,1692980224,13089.492651679997,96.29315967000002,53535.129561600006
2023-08-25,16:17:06.000,237,10980018,13925,0,1692980225,13089.458970129992,96.3284053200041,53535.08065176001
2023-08-25,16:17:07.000,237,10980027,14405,0,1692980226,13089.438761199992,96.34955271000217,53535.04571616
2023-08-25,16:17:08.000,237,10980005,14085,0,1692980227,13089.560014779992,96.34250358000281,53535.12257448001
2023-08-25,16:17:09.000,237,10980026,14205,0,1692980228,13089.553278469997,96.35660184000153,53535.17148432001
2023-08-25,16:17:10.000,237,10980009,13885,0,1692980229,13089.586960020002,96.40594575000432,53535.17148432001
2023-08-25,16:17:11.000,237,10980013,14285,0,1692980230,13089.539805849992,96.37774922999961,53535.18545856
2023-08-25,16:17:12.000,237,10980040,14485,0,1692980231,13089.613905259997,96.40594575000432,53535.18545856
2023-08-25,16:17:13.000,237,10979986,14245,0,1692980232,13089.512860609997,96.45528965999983,53535.14353584
2023-08-25,16:17:14.000,237,10980007,14005,0,1692980233,13089.634114189997,96.49758444000327,53535.129561600006
2023-08-25,16:17:15.000,237,10980044,13965,0,1692980234,13089.620641569993,96.47643704999791,53535.19244568
2023-08-25,16:17:16.000,237,10980031,14325,0,1692980235,13089.634114189997,96.51168270000198,53535.129561600006
2023-08-25,16:17:17.000,237,10980011,14125,0,1692980236,13089.661059429993,96.4905353100039,53535.21340704
2023-08-25,16:17:18.000,237,10980069,14325,0,1692980237,13089.714949909998,96.47643704999791,53535.22039416001
2023-08-25,16:17:19.000,237,10980045,14165,0,1692980238,13089.674532049998,96.48348618000455,53535.22039416001
2023-08-25,16:17:20.000,237,10980031,13885,0,1692980239,13089.667795740002,96.4905353100039,53535.15052296001
2023-08-25,16:17:21.000,237,10980045,13885,0,1692980240,13089.714949909998,96.51168270000198,53535.19943280001
2023-08-25,16:17:22.000,237,10980031,13925,0,1692980241,13089.654323119998,96.53283009000006,53535.129561600006
2023-08-25,16:17:23.000,237,10980033,13965,0,1692980242,13089.688004670003,96.47643704999791,53535.10161312001
2023-08-25,16:17:24.000,237,10980018,13885,0,1692980243,13089.768840389988,96.51873183000134,53535.157510080004
2023-08-25,16:17:25.000,237,10980018,14285,0,1692980244,13089.789049319988,96.4905353100039,53535.19943280001
2023-08-25,16:17:26.000,237,10980021,13925,0,1692980245,13089.802521939993,96.4623387899992,53535.18545856
2023-08-25,16:17:27.000,237,10980030,13965,0,1692980246,13089.775576699998,96.4623387899992,53535.129561600006
2023-08-25,16:17:28.000,237,10980027,14485,0,1692980247,13089.842939799993,96.44824053000048,53535.227381280005
2023-08-25,16:17:29.000,237,10979990,14085,0,1692980248,13089.896830279999,96.46938791999855,53535.24135552
2023-08-25,16:17:30.000,237,10980024,14285,0,1692980249,13089.856412419998,96.42004401000304,53535.2343684
2023-08-25,16:17:31.000,237,10980030,13925,0,1692980250,13089.863148729994,96.44119140000112,53535.227381280005
2023-08-25,16:17:32.000,237,10980000,14165,0,1692980251,13089.890093969989,96.43414227000176,53535.24135552
2023-08-25,16:17:33.000,237,10980055,14325,0,1692980252,13089.917039209999,96.36365097000089,53535.33218808
2023-08-25,16:17:34.000,237,10979981,13965,0,1692980253,13089.964193379994,96.39889661999769,53535.31122672
2023-08-25,16:17:35.000,237,10979966,13845,0,1692980254,13089.923775519994,96.35660184000153,53535.26930400001
2023-08-25,16:17:36.000,237,10980044,14005,0,1692980255,13089.937248139999,96.34955271000217,53535.227381280005
2023-08-25,16:17:37.000,237,10980033,13885,0,1692980256,13089.869885039989,96.3284053200041,53535.2343684
2023-08-25,16:17:38.000,237,10980038,13565,0,1692980257,13089.937248139999,96.30725792999874,53535.297252480006
2023-08-25,16:17:39.000,237,10980037,13965,0,1692980258,13089.917039209999,96.2790614100013,53535.29026536001
2023-08-25,16:17:40.000,237,10980060,14285,0,1692980259,13089.957457069999,96.25086489000387,53535.33917520001
2023-08-25,16:17:41.000,237,10980022,14085,0,1692980260,13089.97092968999,96.20857011000044,53535.36013656
2023-08-25,16:17:42.000,237,10980040,13925,0,1692980261,13089.964193379994,96.18742272000236,53535.31821384001
2023-08-25,16:17:43.000,237,10980095,14085,0,1692980262,13089.917039209999,96.18742272000236,53535.29026536001
2023-08-25,16:17:44.000,237,10980061,14125,0,1692980263,13089.930511829989,96.19447185000172,53535.297252480006
2023-08-25,16:17:45.000,237,10980009,13845,0,1692980264,13089.937248139999,96.17332446000364,53535.26930400001
2023-08-25,16:17:46.000,237,10979967,14285,0,1692980265,13089.937248139999,96.14512793999893,53535.31122672
2023-08-25,16:17:47.000,237,10980019,13805,0,1692980266,13089.957457069999,96.12398055000085,53535.33917520001
2023-08-25,16:17:48.000,237,10979988,13845,0,1692980267,13089.97092968999,96.10988229000213,53535.395072160005
2023-08-25,16:17:49.000,237,10980005,14045,0,1692980268,13089.957457069999,96.09578403000341,53535.33917520001
2023-08-25,16:17:50.000,237,10979969,14165,0,1692980269,13089.923775519994,96.10283316000277,53535.276291120004
2023-08-25,16:17:51.000,237,10980030,13885,0,1692980270,13089.964193379994,96.07463663999806,53535.35314944
2023-08-25,16:17:52.000,237,10980033,14085,0,1692980271,13089.890093969989,96.10988229000213,53535.25532976
2023-08-25,16:17:53.000,237,10980041,14245,0,1692980272,13089.910302899989,96.04644012000063,53535.24834264001
2023-08-25,16:17:54.000,237,10979998,14045,0,1692980273,13089.943984449994,96.05348924999998,53535.33218808
2023-08-25,16:17:55.000,237,10980015,14205,0,1692980274,13089.883357659994,96.03939099000127,53535.33917520001
2023-08-25,16:17:56.000,237,10980025,13965,0,1692980275,13089.97092968999,96.03939099000127,53535.43000776
2023-08-25,16:17:57.000,237,10980015,14205,0,1692980276,13089.937248139999,96.01824360000319,53535.33218808
2023-08-25,16:17:58.000,237,10980022,14045,0,1692980277,13089.950720759989,96.00414534000447,53535.4090464
2023-08-25,16:17:59.000,237,10980012,13885,0,1692980278,13089.937248139999,96.02529273000255,53535.35314944
2023-08-25,16:18:00.000,237,10980023,14205,0,1692980279,13089.950720759989,96.00414534000447,53535.38109792
2023-08-25,16:18:01.000,237,10980038,14085,0,1692980280,13089.957457069999,96.00414534000447,53535.38808504001
2023-08-25,16:18:02.000,237,10980066,14005,0,1692980281,13089.917039209999,95.97594881999976,53535.38109792
2023-08-25,16:18:03.000,237,10980031,14125,0,1692980282,13089.923775519994,96.00414534000447,53535.31821384001
2023-08-25,16:18:04.000,237,10980011,14325,0,1692980283,13090.004611239994,95.95480143000168,53535.443982000004
2023-08-25,16:18:05.000,237,10979986,13845,0,1692980284,13089.997874929999,95.98299794999912,53535.42302064
2023-08-25,16:18:06.000,237,10980013,14045,0,1692980285,13089.99113861999,95.9336540400036,53535.38109792
2023-08-25,16:18:07.000,237,10980020,14245,0,1692980286,13089.99113861999,95.95480143000168,53535.325200960004
2023-08-25,16:18:08.000,237,10980012,13925,0,1692980287,13090.004611239994,95.9336540400036,53535.36013656
2023-08-25,16:18:09.000,237,10980033,14045,0,1692980288,13089.984402309994,95.94775230000232,53535.3042396
2023-08-25,16:18:10.000,237,10980001,13965,0,1692980289,13090.018083859999,95.94070317000296,53535.29026536001
2023-08-25,16:18:11.000,237,10980043,14165,0,1692980290,13090.05176540999,95.97594881999976,53535.35314944
2023-08-25,16:18:12.000,237,10979962,14085,0,1692980291,13090.018083859999,95.94070317000296,53535.33218808
2023-08-25,16:18:13.000,237,10980004,14125,0,1692980292,13090.09218326999,95.8702118700021,53535.43000776
2023-08-25,16:18:14.000,237,10980014,14005,0,1692980293,13090.125864819995,95.88431013000081,53535.464943360006
2023-08-25,16:18:15.000,237,10980036,13885,0,1692980294,13090.146073749995,95.90545751999889,53535.41603352001
2023-08-25,16:18:16.000,237,10980012,14005,0,1692980295,13090.11912851,95.84906448000402,53535.3741108
2023-08-25,16:18:17.000,237,10980037,14085,0,1692980296,13090.15281005999,95.84906448000402,53535.31821384001
2023-08-25,16:18:18.000,237,10980004,13685,0,1692980297,13090.186491609995,95.77857318000315,53535.464943360006
2023-08-25,16:18:19.000,237,10980052,14245,0,1692980298,13090.166282679995,95.79267144000187,53535.41603352001
2023-08-25,16:18:20.000,237,10980065,14045,0,1692980299,13090.166282679995,95.79267144000187,53535.45096912
2023-08-25,16:18:21.000,237,10980043,14245,0,1692980300,13090.247118399995,95.74332752999908,53535.47193048
2023-08-25,16:18:22.000,237,10980028,14085,0,1692980301,13090.21343684999,95.70808188000228,53535.45096912
2023-08-25,16:18:23.000,237,10980062,14085,0,1692980302,13090.27406363999,95.73627839999972,53535.49987896
2023-08-25,16:18:24.000,237,10980055,14005,0,1692980303,13090.30100888,95.69398362000356,53535.48590472001
2023-08-25,16:18:25.000,237,10980013,14045,0,1692980304,13090.33469042999,95.6869344900042,53535.48590472001
2023-08-25,16:18:26.000,237,10980018,13885,0,1692980305,13090.31448149999,95.63054145000206,53535.45096912
2023-08-25,16:18:27.000,237,10980028,13965,0,1692980306,13090.39531721999,95.63054145000206,53535.53481456001
2023-08-25,16:18:28.000,237,10979996,14005,0,1692980307,13090.388580909996,95.60234493000462,53535.5487888
2023-08-25,16:18:29.000,237,10980011,14165,0,1692980308,13090.415526149991,95.60234493000462,53535.55577592001
2023-08-25,16:18:30.000,237,10980041,14405,0,1692980309,13090.469416629996,95.56005015000119,53535.54180168
2023-08-25,16:18:31.000,237,10980038,14045,0,1692980310,13090.455944009991,95.5741484099999,53535.52782744
2023-08-25,16:18:32.000,237,10980050,13845,0,1692980311,13090.469416629996,95.53185363000375,53535.5487888
2023-08-25,16:18:33.000,237,10980076,14085,0,1692980312,13090.44247139,95.55300102000183,53535.562763040005
2023-08-25,16:18:34.000,237,10980015,13965,0,1692980313,13090.449207699996,95.51775536999776,53535.56975016
2023-08-25,16:18:35.000,237,10980056,14245,0,1692980314,13090.476152939991,95.50365710999904,53535.562763040005
2023-08-25,16:18:36.000,237,10980055,14245,0,1692980315,13090.455944009991,95.45431320000353,53535.4789176
2023-08-25,16:18:37.000,237,10980001,13965,0,1692980316,13090.496361869991,95.44726407000417,53535.60468576001
2023-08-25,16:18:38.000,237,10980035,14365,0,1692980317,13090.543516040001,95.41906754999945,53535.59071152
2023-08-25,16:18:39.000,237,10980007,13925,0,1692980318,13090.476152939991,95.43316580999817,53535.59071152
2023-08-25,16:18:40.000,237,10979956,14165,0,1692980319,13090.496361869991,95.41906754999945,53535.57673728
2023-08-25,16:18:41.000,237,10980056,13885,0,1692980320,13090.489625559996,95.4120184200001,53535.52084032
2023-08-25,16:18:42.000,237,10980061,14085,0,1692980321,13090.496361869991,95.34857624999859,53535.59071152
2023-08-25,16:18:43.000,237,10980067,14125,0,1692980322,13090.469416629996,95.39087103000202,53535.54180168
2023-08-25,16:18:44.000,237,10980017,14325,0,1692980323,13090.476152939991,95.36972364000394,53535.54180168
2023-08-25,16:18:45.000,237,10980047,14205,0,1692980324,13090.503098180001,95.29923234000307,53535.56975016
2023-08-25,16:18:46.000,237,10980038,14125,0,1692980325,13090.503098180001,95.263986689999,53535.52782744
2023-08-25,16:18:47.000,237,10980017,14165,0,1692980326,13090.428998769996,95.263986689999,53535.49987896
2023-08-25,16:18:48.000,237,10980081,13885,0,1692980327,13090.42226246,95.2287410400022,53535.464943360006
2023-08-25,16:18:49.000,237,10980043,14045,0,1692980328,13090.428998769996,95.17234800000006,53535.43000776
2023-08-25,16:18:50.000,237,10980043,13845,0,1692980329,13090.368371979996,95.1300532200039,53535.443982000004
2023-08-25,16:18:51.000,237,10980012,14125,0,1692980330,13090.37510828999,95.08775844000047,53535.43000776
2023-08-25,16:18:52.000,237,10979960,13965,0,1692980331,13090.36163567,95.04546366000432,53535.38808504001
2023-08-25,16:18:53.000,237,10980077,13965,0,1692980332,13090.40205353,95.01021801000024,53535.45096912
2023-08-25,16:18:54.000,237,10980052,14285,0,1692980333,13090.415526149991,94.99611975000153,53535.56975016
2023-08-25,16:18:55.000,237,10980077,13925,0,1692980334,13090.42226246,94.98907062000217,53535.49987896
2023-08-25,16:18:56.000,237,10980019,13925,0,1692980335,13090.415526149991,94.9185793200013,53535.464943360006
2023-08-25,16:18:57.000,237,10980028,13885,0,1692980336,13090.415526149991,94.92562845000066,53535.513853200006
2023-08-25,16:18:58.000,237,10980014,14045,0,1692980337,13090.33469042999,94.9185793200013,53535.395072160005
2023-08-25,16:18:59.000,237,10980031,14045,0,1692980338,13090.348163049995,94.92562845000066,53535.43699488001
2023-08-25,16:19:00.000,237,10979990,14005,0,1692980339,13090.46268032,94.86218627999915,53535.52084032
2023-08-25,16:19:01.000,237,10979979,14045,0,1692980340,13090.435735079991,94.87628453999787,53535.4789176
2023-08-25,16:19:02.000,237,10979984,14005,0,1692980341,13090.503098180001,94.79169497999828,53535.52084032
2023-08-25,16:19:03.000,237,10980047,14085,0,1692980342,13090.435735079991,94.82694063000235,53535.48590472001
2023-08-25,16:19:04.000,237,10980023,14085,0,1692980343,13090.455944009991,94.7705475900002,53535.443982000004
2023-08-25,16:19:05.000,237,10980014,13965,0,1692980344,13090.449207699996,94.78464584999892,53535.443982000004
2023-08-25,16:19:06.000,237,10980057,14085,0,1692980345,13090.489625559996,94.76349846000085,53535.443982000004
2023-08-25,16:19:07.000,237,10980001,14205,0,1692980346,13090.46268032,94.76349846000085,53535.395072160005
2023-08-25,16:19:08.000,237,10980005,14325,0,1692980347,13090.523307110001,94.75644933000149,53535.45795624001
2023-08-25,16:19:09.000,237,10980054,13965,0,1692980348,13090.543516040001,94.74235107000277,53535.492891840004
2023-08-25,16:19:10.000,237,10980075,14005,0,1692980349,13090.604142830001,94.72120368000469,53535.54180168
2023-08-25,16:19:11.000,237,10980028,14325,0,1692980350,13090.570461279996,94.7071054199987,53535.53481456001
2023-08-25,16:19:12.000,237,10980006,14085,0,1692980351,13090.577197589992,94.7071054199987,53535.45795624001
2023-08-25,16:19:13.000,237,10980009,14045,0,1692980352,13090.556988659991,94.67890890000126,53535.4789176
2023-08-25,16:19:14.000,237,10980028,14045,0,1692980353,13090.604142830001,94.64366325000447,53535.52084032
2023-08-25,16:19:15.000,237,10980070,14005,0,1692980354,13090.610879139997,94.62251585999911,53535.53481456001
2023-08-25,16:19:16.000,237,10980023,14125,0,1692980355,13090.597406519992,94.62251585999911,53535.492891840004
2023-08-25,16:19:17.000,237,10979997,13925,0,1692980356,13090.637824379992,94.60136847000103,53535.53481456001
2023-08-25,16:19:18.000,237,10979999,14005,0,1692980357,13090.658033309992,94.56612282000424,53535.61866
2023-08-25,16:19:19.000,237,10980041,13805,0,1692980358,13090.637824379992,94.59431934000168,53535.57673728
2023-08-25,16:19:20.000,237,10980019,14285,0,1692980359,13090.631088069997,94.60136847000103,53535.48590472001
2023-08-25,16:19:21.000,237,10980026,14165,0,1692980360,13090.651296999997,94.55202455999824,53535.58372440001
2023-08-25,16:19:22.000,237,10980020,14125,0,1692980361,13090.604142830001,94.55907369000488,53535.45096912
2023-08-25,16:19:23.000,237,10979974,14125,0,1692980362,13090.617615449992,94.53087717000017,53535.54180168
2023-08-25,16:19:24.000,237,10980044,14165,0,1692980363,13090.691714859997,94.49563152000337,53535.62564712001
2023-08-25,16:19:25.000,237,10980022,14285,0,1692980364,13090.684978550002,94.45333673999994,53535.59769864
2023-08-25,16:19:26.000,237,10980087,14005,0,1692980365,13090.698451169992,94.45333673999994,53535.562763040005
2023-08-25,16:19:27.000,237,10980058,14045,0,1692980366,13090.678242239992,94.46743499999866,53535.55577592001
2023-08-25,16:19:28.000,237,10980024,14165,0,1692980367,13090.664769620002,94.45333673999994,53535.63962136
2023-08-25,16:19:29.000,237,10980045,13765,0,1692980368,13090.624351760001,94.43218935000186,53535.50686608001
2023-08-25,16:19:30.000,237,10980024,13965,0,1692980369,13090.617615449992,94.35464892000164,53535.52084032
2023-08-25,16:19:31.000,237,10979999,13885,0,1692980370,13090.651296999997,94.361698050001,53535.61866
2023-08-25,16:19:32.000,237,10980049,13845,0,1692980371,13090.684978550002,94.34055066000292,53535.55577592001
2023-08-25,16:19:33.000,237,10979967,14165,0,1692980372,13090.631088069997,94.3123541399982,53535.59769864
2023-08-25,16:19:34.000,237,10980069,13765,0,1692980373,13090.664769620002,94.3123541399982,53535.61866
2023-08-25,16:19:35.000,237,10980045,14045,0,1692980374,13090.644560690002,94.23481370999798,53535.61866
2023-08-25,16:19:36.000,237,10980012,14045,0,1692980375,13090.597406519992,94.19956806000118,53535.60468576001
2023-08-25,16:19:37.000,237,10980015,14125,0,1692980376,13090.644560690002,94.19956806000118,53535.61866
2023-08-25,16:19:38.000,237,10980032,14365,0,1692980377,13090.570461279996,94.1784206700031,53535.50686608001
2023-08-25,16:19:39.000,237,10980017,14285,0,1692980378,13090.637824379992,94.17137154000375,53535.632634240006
2023-08-25,16:19:40.000,237,10979992,13925,0,1692980379,13090.691714859997,94.1149785000016,53535.632634240006
2023-08-25,16:19:41.000,237,10980042,13885,0,1692980380,13090.664769620002,94.10088024000288,53535.62564712001
2023-08-25,16:19:42.000,237,10980000,13805,0,1692980381,13090.590670209996,94.10088024000288,53535.57673728
2023-08-25,16:19:43.000,237,10980034,14085,0,1692980382,13090.590670209996,94.04448720000073,53535.59071152
2023-08-25,16:19:44.000,237,10980026,14405,0,1692980383,13090.617615449992,94.02333981000265,53535.52084032
2023-08-25,16:19:45.000,237,10980022,13965,0,1692980384,13090.610879139997,94.00924155000394,53535.59769864
2023-08-25,16:19:46.000,237,10980030,14285,0,1692980385,13090.617615449992,93.97399589999986,53535.632634240006
2023-08-25,16:19:47.000,237,10980056,13765,0,1692980386,13090.570461279996,93.98104502999922,53535.60468576001
2023-08-25,16:19:48.000,237,10980015,14045,0,1692980387,13090.604142830001,93.97399589999986,53535.62564712001
2023-08-25,16:19:49.000,237,10980067,14005,0,1692980388,13090.577197589992,93.91055372999836,53535.59071152
2023-08-25,16:19:50.000,237,10980033,13805,0,1692980389,13090.637824379992,93.91055372999836,53535.63962136
2023-08-25,16:19:51.000,237,10980056,13645,0,1692980390,13090.590670209996,93.8682589500022,53535.562763040005
2023-08-25,16:19:52.000,237,10980016,14085,0,1692980391,13090.583933900001,93.86120982000284,53535.562763040005
2023-08-25,16:19:53.000,237,10979985,14165,0,1692980392,13090.556988659991,93.86120982000284,53535.57673728
2023-08-25,16:19:54.000,237,10980045,14125,0,1692980393,13090.476152939991,93.79776765000133,53535.43699488001
2023-08-25,16:19:55.000,237,10979990,14005,0,1692980394,13090.543516040001,93.77662026000326,53535.57673728
2023-08-25,16:19:56.000,237,10980013,13925,0,1692980395,13090.543516040001,93.76252200000454,53535.57673728
2023-08-25,16:19:57.000,237,10980020,14365,0,1692980396,13090.530043419996,93.74842373999854,53535.55577592001
2023-08-25,16:19:58.000,237,10980019,14245,0,1692980397,13090.523307110001,93.7202272200011,53535.513853200006
2023-08-25,16:19:59.000,237,10980041,14125,0,1692980398,13090.550252349996,93.68498157000431,53535.52782744
2023-08-25,16:20:00.000,237,10980037,14005,0,1692980399,13090.577197589992,93.62858853000216,53535.5487888
2023-08-25,16:20:01.000,237,10980019,14245,0,1692980400,13090.556988659991,93.61449027000344,53535.52782744
2023-08-25,16:20:02.000,237,10980059,13925,0,1692980401,13090.530043419996,93.56514636000065,53535.443982000004
2023-08-25,16:20:03.000,237,10980012,13925,0,1692980402,13090.550252349996,93.53694984000322,53535.59769864
2023-08-25,16:20:04.000,237,10979981,14205,0,1692980403,13090.637824379992,93.48760593000043,53535.55577592001
2023-08-25,16:20:05.000,237,10980023,13925,0,1692980404,13090.570461279996,93.48055680000107,53535.50686608001
2023-08-25,16:20:06.000,237,10980039,13845,0,1692980405,13090.644560690002,93.47350767000171,53535.5487888
2023-08-25,16:20:07.000,237,10980015,14085,0,1692980406,13090.590670209996,93.41711462999956,53535.513853200006
2023-08-25,16:20:08.000,237,10980019,14125,0,1692980407,13090.604142830001,93.41711462999956,53535.47193048
2023-08-25,16:20:09.000,237,10979993,14325,0,1692980408,13090.597406519992,93.38186898000276,53535.443982000004
2023-08-25,16:20:10.000,237,10980001,13845,0,1692980409,13090.624351760001,93.38186898000276,53535.50686608001
2023-08-25,16:20:11.000,237,10980011,14325,0,1692980410,13090.604142830001,93.32547594000062,53535.54180168
2023-08-25,16:20:12.000,237,10979997,14205,0,1692980411,13090.570461279996,93.32547594000062,53535.53481456001
2023-08-25,16:20:13.000,237,10980013,13845,0,1692980412,13090.556988659991,93.34662332999869,53535.55577592001
2023-08-25,16:20:14.000,237,10980021,14205,0,1692980413,13090.624351760001,93.26908289999847,53535.59071152
2023-08-25,16:20:15.000,237,10980006,14405,0,1692980414,13090.570461279996,93.2620337699991,53535.562763040005
2023-08-25,16:20:16.000,237,10980015,13965,0,1692980415,13090.644560690002,93.25498463999975,53535.562763040005
2023-08-25,16:20:17.000,237,10980052,14005,0,1692980416,13090.550252349996,93.24793551000039,53535.492891840004
2023-08-25,16:20:18.000,237,10980025,14245,0,1692980417,13090.597406519992,93.24793551000039,53535.56975016
2023-08-25,16:20:19.000,237,10980004,13965,0,1692980418,13090.597406519992,93.24793551000039,53535.58372440001
2023-08-25,16:20:20.000,237,10980031,14085,0,1692980419,13090.604142830001,93.2126898600036,53535.57673728
2023-08-25,16:20:21.000,237,10979990,14165,0,1692980420,13090.563724970001,93.22678812000231,53535.52084032
2023-08-25,16:20:22.000,237,10980025,14045,0,1692980421,13090.550252349996,93.19154246999824,53535.52782744
2023-08-25,16:20:23.000,237,10980032,13965,0,1692980422,13090.556988659991,93.18449333999888,53535.58372440001
2023-08-25,16:20:24.000,237,10980047,14045,0,1692980423,13090.556988659991,93.19154246999824,53535.55577592001
2023-08-25,16:20:25.000,237,10980018,13925,0,1692980424,13090.530043419996,93.17039508000016,53535.42302064
2023-08-25,16:20:26.000,237,10980048,14085,0,1692980425,13090.509834489996,93.12105117000465,53535.513853200006
2023-08-25,16:20:27.000,237,10980063,13805,0,1692980426,13090.543516040001,93.10695290999865,53535.53481456001
2023-08-25,16:20:28.000,237,10980004,14245,0,1692980427,13090.503098180001,93.07170726000186,53535.49987896
2023-08-25,16:20:29.000,237,10979995,14485,0,1692980428,13090.516570799991,93.07170726000186,53535.611672880004
2023-08-25,16:20:30.000,237,10979973,14045,0,1692980429,13090.48288925,93.08580552000058,53535.59769864
2023-08-25,16:20:31.000,237,10979997,13885,0,1692980430,13090.33469042999,93.05760900000314,53535.33917520001
2023-08-25,16:20:32.000,237,10980062,14205,0,1692980431,13090.3818446,93.04351074000442,53535.45096912
2023-08-25,16:20:33.000,237,10980096,13885,0,1692980432,13090.40205353,92.97301944000355,53535.4789176
2023-08-25,16:20:34.000,237,10980033,14045,0,1692980433,13090.435735079991,92.95892118000484,53535.50686608001
2023-08-25,16:20:35.000,237,10980021,13925,0,1692980434,13090.40205353,92.9518720499982,53535.5487888
2023-08-25,16:20:36.000,237,10980039,14045,0,1692980435,13090.388580909996,92.93777378999948,53535.5487888
2023-08-25,16:20:37.000,237,10980028,13965,0,1692980436,13090.388580909996,92.92367553000076,53535.513853200006
2023-08-25,16:20:38.000,237,10980020,13965,0,1692980437,13090.368371979996,92.8531842299999,53535.5487888
2023-08-25,16:20:39.000,237,10980060,14045,0,1692980438,13090.35489935999,92.88842988000397,53535.47193048
2023-08-25,16:20:40.000,237,10980021,13805,0,1692980439,13090.30100888,92.86728248999862,53535.49987896
2023-08-25,16:20:41.000,237,10980013,14205,0,1692980440,13090.32121781,92.84613510000054,53535.49987896
2023-08-25,16:20:42.000,237,10980064,13965,0,1692980441,13090.247118399995,92.82498771000246,53535.395072160005
2023-08-25,16:20:43.000,237,10980003,14205,0,1692980442,13090.226909469995,92.83203684000182,53535.45795624001
2023-08-25,16:20:44.000,237,10980057,14005,0,1692980443,13090.26059102,92.78974205999839,53535.45795624001
2023-08-25,16:20:45.000,237,10980032,14205,0,1692980444,13090.267327329995,92.78974205999839,53535.42302064
2023-08-25,16:20:46.000,237,10980058,14245,0,1692980445,13090.19322791999,92.78269292999903,53535.38109792
2023-08-25,16:20:47.000,237,10980029,14085,0,1692980446,13090.13260112999,92.76859467000031,53535.33917520001
2023-08-25,16:20:48.000,237,10980037,13885,0,1692980447,13090.15954637,92.7544964100016,53535.38808504001
2023-08-25,16:20:49.000,237,10979995,14165,0,1692980448,13090.15281005999,92.69105424000008,53535.38109792
2023-08-25,16:20:50.000,237,10980104,14085,0,1692980449,13090.09218326999,92.7051524999988,53535.31122672
2023-08-25,16:20:51.000,237,10980033,14045,0,1692980450,13090.09891958,92.69105424000008,53535.35314944
2023-08-25,16:20:52.000,237,10979998,14005,0,1692980451,13090.085446959994,92.65580859000329,53535.325200960004
2023-08-25,16:20:53.000,237,10980035,14085,0,1692980452,13090.09218326999,92.63466119999794,53535.3042396
2023-08-25,16:20:54.000,237,10980016,14125,0,1692980453,13090.13260112999,92.62056293999922,53535.3741108
2023-08-25,16:20:55.000,237,10980036,13805,0,1692980454,13090.105655889995,92.62761206999858,53535.3042396
2023-08-25,16:20:56.000,237,10980071,14085,0,1692980455,13089.997874929999,92.61351380999986,53535.20641992
2023-08-25,16:20:57.000,237,10980038,14085,0,1692980456,13089.984402309994,92.59941555000114,53535.21340704
2023-08-25,16:20:58.000,237,10980037,14245,0,1692980457,13090.085446959994,92.55712076999771,53535.297252480006
2023-08-25,16:20:59.000,237,10980018,14085,0,1692980458,13090.11239219999,92.53597337999963,53535.31122672
2023-08-25,16:21:00.000,237,10980019,14005,0,1692980459,13090.085446959994,92.54302250999899,53535.33218808
2023-08-25,16:21:01.000,237,10980022,14245,0,1692980460,13090.11239219999,92.52892425000027,53535.31122672
2023-08-25,16:21:02.000,237,10980021,14005,0,1692980461,13090.13933744,92.5077768600022,53535.3042396
2023-08-25,16:21:03.000,237,10979992,14165,0,1692980462,13090.05176540999,92.51482599000155,53535.227381280005
2023-08-25,16:21:04.000,237,10979980,14245,0,1692980463,13090.05850172,92.5077768600022,53535.31122672
2023-08-25,16:21:05.000,237,10980005,14205,0,1692980464,13090.125864819995,92.4584329499994,53535.26930400001
2023-08-25,16:21:06.000,237,10980054,14005,0,1692980465,13090.09891958,92.47958034000476,53535.26930400001
2023-08-25,16:21:07.000,237,10980045,14005,0,1692980466,13090.085446959994,92.43728556000133,53535.19943280001
2023-08-25,16:21:08.000,237,10980023,14005,0,1692980467,13090.13260112999,92.40908904000389,53535.26930400001
2023-08-25,16:21:09.000,237,10980007,14125,0,1692980468,13090.186491609995,92.40908904000389,53535.346162320006
2023-08-25,16:21:10.000,237,10980032,14045,0,1692980469,13090.13933744,92.42318730000261,53535.29026536001
2023-08-25,16:21:11.000,237,10979960,14205,0,1692980470,13090.125864819995,92.44433469000069,53535.26930400001
2023-08-25,16:21:12.000,237,10980035,14085,0,1692980471,13090.125864819995,92.42318730000261,53535.19943280001
2023-08-25,16:21:13.000,237,10980031,14285,0,1692980472,13090.146073749995,92.49367860000348,53535.19244568
2023-08-25,16:21:14.000,237,10980031,14285,0,1692980473,13090.17301898999,92.40203991000453,53535.24135552
2023-08-25,16:21:15.000,237,10979991,14085,0,1692980474,13090.226909469995,92.4584329499994,53535.2343684
2023-08-25,16:21:16.000,237,10980030,14245,0,1692980475,13090.226909469995,92.46548207999876,53535.20641992
2023-08-25,16:21:17.000,237,10980027,14245,0,1692980476,13090.247118399995,92.46548207999876,53535.227381280005
2023-08-25,16:21:18.000,237,10980049,13885,0,1692980477,13090.28079995,92.47253120999812,53535.24135552
2023-08-25,16:21:19.000,237,10980006,13845,0,1692980478,13090.23364577999,92.5077768600022,53535.2343684
2023-08-25,16:21:20.000,237,10980049,14405,0,1692980479,13090.267327329995,92.52187512000091,53535.26231688
2023-08-25,16:21:21.000,237,10980030,14245,0,1692980480,13090.28079995,92.52187512000091,53535.2343684
2023-08-25,16:21:22.000,237,10980042,14245,0,1692980481,13090.206700539995,92.52187512000091,53535.15052296001
2023-08-25,16:21:23.000,237,10980021,14045,0,1692980482,13090.25385470999,92.5712190300037,53535.20641992
2023-08-25,16:21:24.000,237,10980054,14165,0,1692980483,13090.307745189995,92.53597337999963,53535.2343684
2023-08-25,16:21:25.000,237,10979984,14245,0,1692980484,13090.287536259995,92.53597337999963,53535.22039416001
2023-08-25,16:21:26.000,237,10980056,14205,0,1692980485,13090.30100888,92.50072773000284,53535.17148432001
2023-08-25,16:21:27.000,237,10980013,14205,0,1692980486,13090.25385470999,92.58531729000242,53535.08065176001
2023-08-25,16:21:28.000,237,10980013,14245,0,1692980487,13090.226909469995,92.57826816000306,53535.157510080004
2023-08-25,16:21:29.000,237,10980054,14205,0,1692980488,13090.27406363999,92.58531729000242,53535.129561600006
2023-08-25,16:21:30.000,237,10980040,14005,0,1692980489,13090.19996423,92.56416990000434,53535.059690400005
2023-08-25,16:21:31.000,237,10980003,14205,0,1692980490,13090.226909469995,92.52892425000027,53535.1644972
2023-08-25,16:21:32.000,237,10980011,14285,0,1692980491,13090.21343684999,92.5077768600022,53535.08065176001
2023-08-25,16:21:33.000,237,10979975,14045,0,1692980492,13090.26059102,92.52892425000027,53535.1644972
2023-08-25,16:21:34.000,237,10980087,14245,0,1692980493,13090.226909469995,92.49367860000348,53535.13654872
2023-08-25,16:21:35.000,237,10979985,13965,0,1692980494,13090.206700539995,92.47253120999812,53535.129561600006
2023-08-25,16:21:36.000,237,10980019,13885,0,1692980495,13090.19996423,92.42318730000261,53535.13654872
2023-08-25,16:21:37.000,237,10979986,14085,0,1692980496,13090.105655889995,92.42318730000261,53535.07366464
2023-08-25,16:21:38.000,237,10980046,13965,0,1692980497,13090.07871065,92.3949907799979,53535.10161312001
2023-08-25,16:21:39.000,237,10979989,14245,0,1692980498,13090.146073749995,92.37384338999982,53535.11558736
2023-08-25,16:21:40.000,237,10979977,13925,0,1692980499,13090.11912851,92.3597451300011,53535.01776768
2023-08-25,16:21:41.000,237,10980068,14125,0,1692980500,13090.13260112999,92.34564687000238,53535.08065176001
2023-08-25,16:21:42.000,237,10980004,14165,0,1692980501,13090.11912851,92.28220470000088,53535.129561600006
2023-08-25,16:21:43.000,237,10980032,13885,0,1692980502,13090.09218326999,92.2963029599996,53535.08763888
2023-08-25,16:21:44.000,237,10980042,14085,0,1692980503,13090.09218326999,92.24695905000408,53535.07366464
2023-08-25,16:21:45.000,237,10980030,14245,0,1692980504,13090.09891958,92.27515557000152,53535.059690400005
2023-08-25,16:21:46.000,237,10980029,14045,0,1692980505,13090.03155647999,92.21171340000001,53535.01776768
2023-08-25,16:21:47.000,237,10980030,14045,0,1692980506,13090.05850172,92.21171340000001,53535.04571616
2023-08-25,16:21:48.000,237,10979991,14165,0,1692980507,13090.146073749995,92.21171340000001,53535.08763888
2023-08-25,16:21:49.000,237,10979998,14245,0,1692980508,13090.085446959994,92.17646775000321,53535.08065176001
2023-08-25,16:21:50.000,237,10980044,14125,0,1692980509,13090.07871065,92.1482712299985,53535.06667752
2023-08-25,16:21:51.000,237,10980024,13765,0,1692980510,13090.045029099994,92.18351688000257,53534.989819200004
2023-08-25,16:21:52.000,237,10980009,14325,0,1692980511,13089.997874929999,92.15532035999786,53535.04571616
2023-08-25,16:21:53.000,237,10980015,14125,0,1692980512,13089.997874929999,92.15532035999786,53534.940909360004
2023-08-25,16:21:54.000,237,10980037,14045,0,1692980513,13090.018083859999,92.1482712299985,53534.98283208001
2023-08-25,16:21:55.000,237,10980031,14045,0,1692980514,13090.024820169994,92.13417296999978,53535.01776768
2023-08-25,16:21:56.000,237,10980010,14245,0,1692980515,13089.964193379994,92.13417296999978,53534.891999520005
2023-08-25,16:21:57.000,237,10980073,14205,0,1692980516,13090.01134754999,92.08482906000427,53534.93392224001
2023-08-25,16:21:58.000,237,10979982,14005,0,1692980517,13090.018083859999,92.09892732000299,53534.961870720006
2023-08-25,16:21:59.000,237,10980038,14005,0,1692980518,13089.984402309994,92.1130255800017,53534.98283208001
2023-08-25,16:22:00.000,237,10979994,14125,0,1692980519,13090.03155647999,92.12712384000042,53534.93392224001
2023-08-25,16:22:01.000,237,10980049,14325,0,1692980520,13090.004611239994,92.12007471000106,53534.89898664
2023-08-25,16:22:02.000,237,10980034,14405,0,1692980521,13089.937248139999,92.13417296999978,53534.89898664
2023-08-25,16:22:03.000,237,10979984,14005,0,1692980522,13089.937248139999,92.13417296999978,53534.82911544
2023-08-25,16:22:04.000,237,10980065,14405,0,1692980523,13090.018083859999,92.16941862000385,53534.96885784
2023-08-25,16:22:05.000,237,10980076,14045,0,1692980524,13089.977665999999,92.1623694900045,53534.96885784
2023-08-25,16:22:06.000,237,10980033,14205,0,1692980525,13089.950720759989,92.17646775000321,53534.919948
2023-08-25,16:22:07.000,237,10980042,13885,0,1692980526,13089.964193379994,92.20466427000065,53534.891999520005
2023-08-25,16:22:08.000,237,10980022,14005,0,1692980527,13089.950720759989,92.19761514000129,53534.92693512
2023-08-25,16:22:09.000,237,10980045,14205,0,1692980528,13089.97092968999,92.24695905000408,53534.8500768
2023-08-25,16:22:10.000,237,10980046,14325,0,1692980529,13089.910302899989,92.26810644000216,53534.82911544
2023-08-25,16:22:11.000,237,10979997,14165,0,1692980530,13089.923775519994,92.27515557000152,53534.92693512
2023-08-25,16:22:12.000,237,10980101,14005,0,1692980531,13089.923775519994,92.23286078999809,53534.822128320004
2023-08-25,16:22:13.000,237,10980085,14045,0,1692980532,13089.890093969989,92.28220470000088,53534.80815408
2023-08-25,16:22:14.000,237,10980026,13925,0,1692980533,13089.957457069999,92.26810644000216,53534.88501240001
2023-08-25,16:22:15.000,237,10980080,14045,0,1692980534,13089.923775519994,92.31745034999767,53534.891999520005
2023-08-25,16:22:16.000,237,10980027,13885,0,1692980535,13089.950720759989,92.31745034999767,53534.89898664
2023-08-25,16:22:17.000,237,10979999,13965,0,1692980536,13089.836203489998,92.31745034999767,53534.794179840006
2023-08-25,16:22:18.000,237,10980066,14205,0,1692980537,13089.815994559998,92.34564687000238,53534.73828288
2023-08-25,16:22:19.000,237,10980068,13965,0,1692980538,13089.842939799993,92.36679426000046,53534.86405104001
2023-08-25,16:22:20.000,237,10980007,13725,0,1692980539,13089.910302899989,92.3597451300011,53534.86405104001
2023-08-25,16:22:21.000,237,10980017,13885,0,1692980540,13089.917039209999,92.38089251999918,53534.87103816
2023-08-25,16:22:22.000,237,10979988,13925,0,1692980541,13089.849676109989,92.40908904000389,53534.74527000001
2023-08-25,16:22:23.000,237,10980051,14325,0,1692980542,13089.876621349998,92.38089251999918,53534.80116696
2023-08-25,16:22:24.000,237,10980052,14045,0,1692980543,13089.863148729994,92.40908904000389,53534.843089680006
2023-08-25,16:22:25.000,237,10980080,14445,0,1692980544,13089.842939799993,92.37384338999982,53534.76623136001
2023-08-25,16:22:26.000,237,10980001,14205,0,1692980545,13089.815994559998,92.40908904000389,53534.70334728
2023-08-25,16:22:27.000,237,10980052,14405,0,1692980546,13089.795785629998,92.43023643000197,53534.724308640005
2023-08-25,16:22:28.000,237,10980017,13885,0,1692980547,13089.842939799993,92.44433469000069,53534.80815408
2023-08-25,16:22:29.000,237,10980064,14365,0,1692980548,13089.856412419998,92.43023643000197,53534.78719272001
2023-08-25,16:22:30.000,237,10980046,14325,0,1692980549,13089.863148729994,92.47253120999812,53534.822128320004
2023-08-25,16:22:31.000,237,10980048,14245,0,1692980550,13089.795785629998,92.50072773000284,53534.773218480004
2023-08-25,16:22:32.000,237,10980015,14045,0,1692980551,13089.748631459988,92.49367860000348,53534.68238592
2023-08-25,16:22:33.000,237,10980075,14005,0,1692980552,13089.768840389988,92.52187512000091,53534.68238592
2023-08-25,16:22:34.000,237,10979991,14165,0,1692980553,13089.802521939993,92.55712076999771,53534.66142456
2023-08-25,16:22:35.000,237,10980019,14285,0,1692980554,13089.762104079993,92.62056293999922,53534.68937304
2023-08-25,16:22:36.000,237,10980045,14205,0,1692980555,13089.795785629998,92.59941555000114,53534.6404632
2023-08-25,16:22:37.000,237,10980034,14205,0,1692980556,13089.829467179989,92.64171033000457,53534.68238592
2023-08-25,16:22:38.000,237,10979992,14165,0,1692980557,13089.795785629998,92.63466119999794,53534.57757912001
2023-08-25,16:22:39.000,237,10980062,14085,0,1692980558,13089.789049319988,92.65580859000329,53534.626488960006
2023-08-25,16:22:40.000,237,10980076,14125,0,1692980559,13089.829467179989,92.69105424000008,53534.68238592
2023-08-25,16:22:41.000,237,10980005,14205,0,1692980560,13089.822730869993,92.73334902000352,53534.61950184001
2023-08-25,16:22:42.000,237,10980066,14165,0,1692980561,13089.829467179989,92.73334902000352,53534.556617760005
2023-08-25,16:22:43.000,237,10979999,14205,0,1692980562,13089.829467179989,92.77564379999967,53534.570592
2023-08-25,16:22:44.000,237,10980052,14245,0,1692980563,13089.903566589994,92.8179385800031,53534.69636016001
2023-08-25,16:22:45.000,237,10980010,14165,0,1692980564,13089.890093969989,92.83908597000118,53534.66841168001
2023-08-25,16:22:46.000,237,10980026,14085,0,1692980565,13089.917039209999,92.90957727000205,53534.61251472
2023-08-25,16:22:47.000,237,10980034,14165,0,1692980566,13089.943984449994,92.92367553000076,53534.66841168001
2023-08-25,16:22:48.000,237,10980001,14245,0,1692980567,13089.97092968999,92.9518720499982,53534.66142456
2023-08-25,16:22:49.000,237,10980044,14045,0,1692980568,13089.910302899989,92.95892118000484,53534.52866928001
2023-08-25,16:22:50.000,237,10980032,13925,0,1692980569,13089.903566589994,93.00121596000099,53534.51469504
2023-08-25,16:22:51.000,237,10980000,14205,0,1692980570,13089.97092968999,93.03646160999779,53534.654437440004
2023-08-25,16:22:52.000,237,10980020,13805,0,1692980571,13089.943984449994,93.05055987000378,53534.63347608
2023-08-25,16:22:53.000,237,10979992,14085,0,1692980572,13089.99113861999,93.05055987000378,53534.66841168001
2023-08-25,16:22:54.000,237,10980035,14045,0,1692980573,13089.997874929999,93.05055987000378,53534.6404632
2023-08-25,16:22:55.000,237,10980050,13885,0,1692980574,13089.943984449994,93.04351074000442,53534.6404632
2023-08-25,16:22:56.000,237,10980044,14045,0,1692980575,13089.957457069999,93.05760900000314,53534.49373368
2023-08-25,16:22:57.000,237,10980019,14045,0,1692980576,13089.923775519994,93.09285464999994,53534.57757912001
2023-08-25,16:22:58.000,237,10980080,14125,0,1692980577,13089.99113861999,93.05055987000378,53534.605527600004
2023-08-25,16:22:59.000,237,10980049,13925,0,1692980578,13089.99113861999,93.12105117000465,53534.6404632
2023-08-25,16:23:00.000,237,10980040,14165,0,1692980579,13090.004611239994,93.11400203999801,53534.64745032001
2023-08-25,16:23:01.000,237,10980029,14285,0,1692980580,13089.997874929999,93.11400203999801,53534.64745032001
2023-08-25,16:23:02.000,237,10980040,14085,0,1692980581,13090.03155647999,93.08580552000058,53534.61251472
2023-08-25,16:23:03.000,237,10980127,14245,0,1692980582,13090.01134754999,93.09285464999994,53534.66142456
2023-08-25,16:23:04.000,237,10979998,13925,0,1692980583,13090.045029099994,93.10695290999865,53534.6404632
2023-08-25,16:23:05.000,237,10980071,13925,0,1692980584,13089.957457069999,93.10695290999865,53534.59854048001
2023-08-25,16:23:06.000,237,10980010,14245,0,1692980585,13089.930511829989,93.10695290999865,53534.507707920005
2023-08-25,16:23:07.000,237,10980020,14165,0,1692980586,13089.937248139999,93.0999037799993,53534.507707920005
2023-08-25,16:23:08.000,237,10980035,14125,0,1692980587,13090.045029099994,93.12105117000465,53534.61950184001
2023-08-25,16:23:09.000,237,10980043,13965,0,1692980588,13089.99113861999,93.08580552000058,53534.6404632
2023-08-25,16:23:10.000,237,10980138,13925,0,1692980589,13090.004611239994,93.07170726000186,53534.54963064001
2023-08-25,16:23:11.000,237,10980061,14125,0,1692980590,13089.917039209999,93.03646160999779,53534.59854048001
2023-08-25,16:23:12.000,237,10980050,14125,0,1692980591,13089.917039209999,93.07170726000186,53534.58456624
2023-08-25,16:23:13.000,237,10980072,14045,0,1692980592,13089.876621349998,93.05760900000314,53534.507707920005
2023-08-25,16:23:14.000,237,10980048,14005,0,1692980593,13089.903566589994,93.07170726000186,53534.486746560004
2023-08-25,16:23:15.000,237,10980027,13925,0,1692980594,13089.822730869993,93.02236334999907,53534.40988824001
2023-08-25,16:23:16.000,237,10979969,14285,0,1692980595,13089.917039209999,93.05055987000378,53534.507707920005
2023-08-25,16:23:17.000,237,10980031,14085,0,1692980596,13089.849676109989,93.02941247999843,53534.486746560004
2023-08-25,16:23:18.000,237,10980037,13885,0,1692980597,13089.802521939993,93.05055987000378,53534.44482384
2023-08-25,16:23:19.000,237,10980007,13805,0,1692980598,13089.815994559998,93.05760900000314,53534.52866928001
2023-08-25,16:23:20.000,237,10980066,14125,0,1692980599,13089.829467179989,93.01531421999971,53534.50072080001
2023-08-25,16:23:21.000,237,10980018,13925,0,1692980600,13089.748631459988,93.02236334999907,53534.51469504
2023-08-25,16:23:22.000,237,10979985,14085,0,1692980601,13089.768840389988,93.02236334999907,53534.486746560004
2023-08-25,16:23:23.000,237,10980032,14245,0,1692980602,13089.721686219993,92.97301944000355,53534.43084960001
2023-08-25,16:23:24.000,237,10980033,14125,0,1692980603,13089.762104079993,93.01531421999971,53534.47975944001
2023-08-25,16:23:25.000,237,10980052,14165,0,1692980604,13089.795785629998,93.00121596000099,53534.44482384
2023-08-25,16:23:26.000,237,10980053,14005,0,1692980605,13089.728422529988,93.00826509000035,53534.388926880005
2023-08-25,16:23:27.000,237,10980071,14325,0,1692980606,13089.748631459988,92.99416683000163,53534.4657852
2023-08-25,16:23:28.000,237,10980035,14085,0,1692980607,13089.701477289993,93.02236334999907,53534.36796552
2023-08-25,16:23:29.000,237,10980031,13885,0,1692980608,13089.755367769998,93.01531421999971,53534.49373368
2023-08-25,16:23:30.000,237,10980026,14125,0,1692980609,13089.721686219993,93.01531421999971,53534.388926880005
2023-08-25,16:23:31.000,237,10979995,14565,0,1692980610,13089.795785629998,92.98711770000227,53534.458798080006
2023-08-25,16:23:32.000,237,10980035,13965,0,1692980611,13089.829467179989,93.00826509000035,53534.507707920005
2023-08-25,16:23:33.000,237,10980030,14285,0,1692980612,13089.822730869993,92.99416683000163,53534.44482384
2023-08-25,16:23:34.000,237,10980024,14165,0,1692980613,13089.809258249988,92.98006857000291,53534.44482384
2023-08-25,16:23:35.000,237,10980052,14085,0,1692980614,13089.795785629998,92.98006857000291,53534.35399128
2023-08-25,16:23:36.000,237,10980113,13885,0,1692980615,13089.856412419998,92.97301944000355,53534.40290112
2023-08-25,16:23:37.000,237,10980046,14045,0,1692980616,13089.842939799993,92.95892118000484,53534.40988824001
2023-08-25,16:23:38.000,237,10980059,14245,0,1692980617,13089.856412419998,92.94482291999884,53534.395914
2023-08-25,16:23:39.000,237,10980031,14125,0,1692980618,13089.923775519994,92.9518720499982,53534.37495264
2023-08-25,16:23:40.000,237,10980023,14045,0,1692980619,13089.997874929999,92.9518720499982,53534.40988824001
2023-08-25,16:23:41.000,237,10979990,14325,0,1692980620,13090.004611239994,92.94482291999884,53534.458798080006
2023-08-25,16:23:42.000,237,10980032,14085,0,1692980621,13089.977665999999,92.9659703100042,53534.37495264
2023-08-25,16:23:43.000,237,10980011,14205,0,1692980622,13090.045029099994,92.9518720499982,53534.40290112
2023-08-25,16:23:44.000,237,10980048,14045,0,1692980623,13089.997874929999,93.01531421999971,53534.38193976001
2023-08-25,16:23:45.000,237,10980028,14005,0,1692980624,13090.045029099994,92.93777378999948,53534.437836720004
2023-08-25,16:23:46.000,237,10980017,14205,0,1692980625,13090.03155647999,92.97301944000355,53534.36097840001
2023-08-25,16:23:47.000,237,10980054,14125,0,1692980626,13090.03155647999,92.97301944000355,53534.36097840001
2023-08-25,16:23:48.000,237,10980073,13885,0,1692980627,13090.07871065,92.98006857000291,53534.388926880005
2023-08-25,16:23:49.000,237,10980039,14205,0,1692980628,13090.11912851,92.98006857000291,53534.40988824001
2023-08-25,16:23:50.000,237,10979973,14165,0,1692980629,13090.105655889995,92.9659703100042,53534.45181096001
2023-08-25,16:23:51.000,237,10980108,14205,0,1692980630,13090.105655889995,92.97301944000355,53534.40988824001
2023-08-25,16:23:52.000,237,10980043,13965,0,1692980631,13090.07871065,93.00121596000099,53534.37495264
2023-08-25,16:23:53.000,237,10980052,14005,0,1692980632,13090.125864819995,93.01531421999971,53534.41687536
2023-08-25,16:23:54.000,237,10980018,14205,0,1692980633,13090.15954637,93.02236334999907,53534.41687536
2023-08-25,16:23:55.000,237,10980019,13725,0,1692980634,13090.186491609995,93.00826509000035,53534.43084960001
2023-08-25,16:23:56.000,237,10980040,14045,0,1692980635,13090.186491609995,93.07875639000122,53534.388926880005
2023-08-25,16:23:57.000,237,10980017,14245,0,1692980636,13090.24038209,93.02941247999843,53534.507707920005
2023-08-25,16:23:58.000,237,10980039,14005,0,1692980637,13090.28079995,93.05055987000378,53534.458798080006
2023-08-25,16:23:59.000,237,10980030,14205,0,1692980638,13090.24038209,93.08580552000058,53534.47975944001
2023-08-25,16:24:00.000,237,10979982,14245,0,1692980639,13090.226909469995,93.11400203999801,53534.41687536
2023-08-25,16:24:01.000,237,10980025,14405,0,1692980640,13090.25385470999,93.14924769000208,53534.44482384
2023-08-25,16:24:02.000,237,10980028,14325,0,1692980641,13090.186491609995,93.19859160000487,53534.388926880005
2023-08-25,16:24:03.000,237,10980003,14085,0,1692980642,13090.23364577999,93.21973899000295,53534.437836720004
2023-08-25,16:24:04.000,237,10980051,14125,0,1692980643,13090.33469042999,93.19859160000487,53534.4657852
2023-08-25,16:24:05.000,237,10980001,13925,0,1692980644,13090.388580909996,93.27613202999783,53534.56360488
2023-08-25,16:24:06.000,237,10980062,14005,0,1692980645,13090.3818446,93.27613202999783,53534.507707920005
2023-08-25,16:24:07.000,237,10980082,14165,0,1692980646,13090.388580909996,93.3113776800019,53534.52168216
2023-08-25,16:24:08.000,237,10980035,14165,0,1692980647,13090.40205353,93.36777072000405,53534.458798080006
2023-08-25,16:24:09.000,237,10980072,14045,0,1692980648,13090.42226246,93.36777072000405,53534.45181096001
2023-08-25,16:24:10.000,237,10980020,14325,0,1692980649,13090.455944009991,93.43121288999828,53534.556617760005
2023-08-25,16:24:11.000,237,10980028,14125,0,1692980650,13090.496361869991,93.46645854000235,53534.570592
2023-08-25,16:24:12.000,237,10980004,13925,0,1692980651,13090.48288925,93.48055680000107,53534.54963064001
2023-08-25,16:24:13.000,237,10979999,13805,0,1692980652,13090.516570799991,93.49465505999979,53534.458798080006
2023-08-25,16:24:14.000,237,10980007,14405,0,1692980653,13090.523307110001,93.5228515800045,53534.570592
2023-08-25,16:24:15.000,237,10980034,14045,0,1692980654,13090.516570799991,93.52990071000386,53534.54963064001
2023-08-25,16:24:16.000,237,10980039,14205,0,1692980655,13090.556988659991,93.5087533199985,53534.556617760005
2023-08-25,16:24:17.000,237,10980049,14205,0,1692980656,13090.503098180001,93.53694984000322,53534.486746560004
2023-08-25,16:24:18.000,237,10980079,14325,0,1692980657,13090.523307110001,93.54399897000258,53534.50072080001
2023-08-25,16:24:19.000,237,10980062,14045,0,1692980658,13090.590670209996,93.58629374999873,53534.59854048001
2023-08-25,16:24:20.000,237,10980083,14125,0,1692980659,13090.651296999997,93.53694984000322,53534.64745032001
2023-08-25,16:24:21.000,237,10980044,14005,0,1692980660,13090.624351760001,93.5580972300013,53534.61950184001
2023-08-25,16:24:22.000,237,10980037,13885,0,1692980661,13090.664769620002,93.58629374999873,53534.654437440004
2023-08-25,16:24:23.000,237,10980072,14205,0,1692980662,13090.577197589992,93.59334287999809,53534.52866928001
2023-08-25,16:24:24.000,237,10980042,14005,0,1692980663,13090.691714859997,93.57924461999937,53534.59854048001
2023-08-25,16:24:25.000,237,10979986,13925,0,1692980664,13090.698451169992,93.62858853000216,53534.626488960006
2023-08-25,16:24:26.000,237,10980009,14045,0,1692980665,13090.725396410002,93.57924461999937,53534.626488960006
2023-08-25,16:24:27.000,237,10980045,14565,0,1692980666,13090.765814270002,93.62858853000216,53534.59854048001
2023-08-25,16:24:28.000,237,10980057,13965,0,1692980667,13090.792759509997,93.62858853000216,53534.570592
2023-08-25,16:24:29.000,237,10980007,14085,0,1692980668,13090.806232130002,93.61449027000344,53534.68937304
2023-08-25,16:24:30.000,237,10980055,14205,0,1692980669,13090.833177369997,93.64268679000088,53534.6404632
2023-08-25,16:24:31.000,237,10980046,14245,0,1692980670,13090.799495819992,93.60744114000408,53534.61251472
2023-08-25,16:24:32.000,237,10980081,14485,0,1692980671,13090.819704749993,93.6567850499996,53534.61251472
2023-08-25,16:24:33.000,237,10980048,14325,0,1692980672,13090.880331539993,93.60039201000473,53534.63347608
2023-08-25,16:24:34.000,237,10980023,14085,0,1692980673,13090.907276780003,93.57219549000001,53534.66841168001
2023-08-25,16:24:35.000,237,10979995,14245,0,1692980674,13090.873595229998,93.60744114000408,53534.63347608
2023-08-25,16:24:36.000,237,10980058,14165,0,1692980675,13090.893804159998,93.56514636000065,53534.654437440004
2023-08-25,16:24:37.000,237,10979997,13885,0,1692980676,13090.940958329993,93.6215394000028,53534.71732152001
2023-08-25,16:24:38.000,237,10979999,14245,0,1692980677,13090.947694639988,93.56514636000065,53534.7103344
2023-08-25,16:24:39.000,237,10980043,13925,0,1692980678,13090.907276780003,93.61449027000344,53534.71732152001
2023-08-25,16:24:40.000,237,10980035,14085,0,1692980679,13090.907276780003,93.61449027000344,53534.70334728
2023-08-25,16:24:41.000,237,10979990,13765,0,1692980680,13090.907276780003,93.61449027000344,53534.73828288
2023-08-25,16:24:42.000,237,10980008,14205,0,1692980681,13090.833177369997,93.6215394000028,53534.57757912001
2023-08-25,16:24:43.000,237,10979989,14005,0,1692980682,13090.833177369997,93.61449027000344,53534.7103344
2023-08-25,16:24:44.000,237,10980005,14165,0,1692980683,13090.961167259993,93.60744114000408,53534.7802056
2023-08-25,16:24:45.000,237,10980036,14525,0,1692980684,13090.940958329993,93.67088330999832,53534.75225712
2023-08-25,16:24:46.000,237,10980045,14005,0,1692980685,13090.920749399993,93.6215394000028,53534.773218480004
2023-08-25,16:24:47.000,237,10980032,14165,0,1692980686,13090.887067850002,93.6215394000028,53534.74527000001
2023-08-25,16:24:48.000,237,10979974,14165,0,1692980687,13090.920749399993,93.67088330999832,53534.822128320004
2023-08-25,16:24:49.000,237,10980042,13965,0,1692980688,13090.839913679993,93.64973592000024,53534.70334728
2023-08-25,16:24:50.000,237,10979987,14045,0,1692980689,13090.839913679993,93.67793243999768,53534.68937304
2023-08-25,16:24:51.000,237,10980047,14285,0,1692980690,13090.880331539993,93.67793243999768,53534.78719272001
2023-08-25,16:24:52.000,237,10979991,14125,0,1692980691,13090.887067850002,93.68498157000431,53534.75225712
2023-08-25,16:24:53.000,237,10980002,14405,0,1692980692,13090.887067850002,93.69907983000303,53534.78719272001
2023-08-25,16:24:54.000,237,10980036,14205,0,1692980693,13090.900540469993,93.72727635000047,53534.822128320004
2023-08-25,16:24:55.000,237,10979980,14405,0,1692980694,13090.887067850002,93.74842373999854,53534.87802528
2023-08-25,16:24:56.000,237,10980041,14325,0,1692980695,13090.846649990002,93.76252200000454,53534.8500768
2023-08-25,16:24:57.000,237,10980081,14285,0,1692980696,13090.812968439997,93.78366939000261,53534.83610256001
2023-08-25,16:24:58.000,237,10980014,14125,0,1692980697,13090.826441060002,93.74842373999854,53534.822128320004
2023-08-25,16:24:59.000,237,10979974,14045,0,1692980698,13090.826441060002,93.74137460999918,53534.794179840006
2023-08-25,16:25:00.000,237,10980024,14565,0,1692980699,13090.819704749993,93.77662026000326,53534.82911544
2023-08-25,16:25:01.000,237,10980025,14165,0,1692980700,13090.806232130002,93.74842373999854,53534.80116696
2023-08-25,16:25:02.000,237,10980082,14365,0,1692980701,13090.779286889992,93.79776765000133,53534.794179840006
2023-08-25,16:25:03.000,237,10980055,14045,0,1692980702,13090.779286889992,93.78366939000261,53534.80815408
2023-08-25,16:25:04.000,237,10980036,14245,0,1692980703,13090.799495819992,93.79071852000197,53534.83610256001
2023-08-25,16:25:05.000,237,10980015,14205,0,1692980704,13090.765814270002,93.80481678000069,53534.86405104001
2023-08-25,16:25:06.000,237,10979993,14045,0,1692980705,13090.678242239992,93.82596416999877,53534.794179840006
2023-08-25,16:25:07.000,237,10980005,13885,0,1692980706,13090.658033309992,93.85416069000348,53534.82911544
2023-08-25,16:25:08.000,237,10980019,14245,0,1692980707,13090.732132719997,93.7554728699979,53534.87103816
2023-08-25,16:25:09.000,237,10980022,13965,0,1692980708,13090.752341649997,93.81891503999941,53534.940909360004
2023-08-25,16:25:10.000,237,10980021,13925,0,1692980709,13090.738869029992,93.78366939000261,53534.90597376
2023-08-25,16:25:11.000,237,10980072,14045,0,1692980710,13090.631088069997,93.81891503999941,53534.794179840006
2023-08-25,16:25:12.000,237,10980073,14245,0,1692980711,13090.644560690002,93.77662026000326,53534.82911544
2023-08-25,16:25:13.000,237,10980014,13845,0,1692980712,13090.658033309992,93.74842373999854,53534.87103816
2023-08-25,16:25:14.000,237,10980005,13885,0,1692980713,13090.658033309992,93.74137460999918,53534.85706392
2023-08-25,16:25:15.000,237,10980004,13925,0,1692980714,13090.577197589992,93.73432547999982,53534.75924424
2023-08-25,16:25:16.000,237,10980067,14085,0,1692980715,13090.631088069997,93.7202272200011,53534.80116696
2023-08-25,16:25:17.000,237,10980048,14245,0,1692980716,13090.631088069997,93.6567850499996,53534.85706392
2023-08-25,16:25:18.000,237,10980040,14005,0,1692980717,13090.664769620002,93.64973592000024,53534.83610256001
2023-08-25,16:25:19.000,237,10980046,14085,0,1692980718,13090.583933900001,93.64973592000024,53534.8500768
2023-08-25,16:25:20.000,237,10979989,14205,0,1692980719,13090.610879139997,93.67793243999768,53534.80116696
2023-08-25,16:25:21.000,237,10979993,13925,0,1692980720,13090.604142830001,93.64973592000024,53534.80116696
2023-08-25,16:25:22.000,237,10980034,13805,0,1692980721,13090.597406519992,93.56514636000065,53534.81514120001
2023-08-25,16:25:23.000,237,10979983,13965,0,1692980722,13090.590670209996,93.62858853000216,53534.80815408
2023-08-25,16:25:24.000,237,10979997,14085,0,1692980723,13090.678242239992,93.58629374999873,53534.88501240001
2023-08-25,16:25:25.000,237,10980041,14085,0,1692980724,13090.658033309992,93.55104810000194,53534.86405104001
2023-08-25,16:25:26.000,237,10980075,14405,0,1692980725,13090.698451169992,93.53694984000322,53534.86405104001
2023-08-25,16:25:27.000,237,10980007,13885,0,1692980726,13090.624351760001,93.51580244999786,53534.81514120001
2023-08-25,16:25:28.000,237,10980000,14085,0,1692980727,13090.658033309992,93.48760593000043,53534.822128320004
2023-08-25,16:25:29.000,237,10979996,14245,0,1692980728,13090.671505929997,93.52990071000386,53534.86405104001
2023-08-25,16:25:30.000,237,10980024,14245,0,1692980729,13090.651296999997,93.52990071000386,53534.86405104001
2023-08-25,16:25:31.000,237,10980001,14325,0,1692980730,13090.644560690002,93.45236028000363,53534.81514120001
2023-08-25,16:25:32.000,237,10980073,14165,0,1692980731,13090.678242239992,93.48760593000043,53534.86405104001
2023-08-25,16:25:33.000,237,10979966,14165,0,1692980732,13090.759077959992,93.43121288999828,53534.86405104001
2023-08-25,16:25:34.000,237,10980008,14085,0,1692980733,13090.772550579997,93.39596724000148,53534.87103816
2023-08-25,16:25:35.000,237,10980093,14125,0,1692980734,13090.752341649997,93.4100655000002,53534.843089680006
2023-08-25,16:25:36.000,237,10980051,14245,0,1692980735,13090.745605340002,93.43121288999828,53534.82911544
2023-08-25,16:25:37.000,237,10979990,14005,0,1692980736,13090.812968439997,93.43121288999828,53534.81514120001
2023-08-25,16:25:38.000,237,10980004,14005,0,1692980737,13090.745605340002,93.38891811000212,53534.86405104001
2023-08-25,16:25:39.000,237,10979985,14405,0,1692980738,13090.812968439997,93.38891811000212,53534.891999520005
2023-08-25,16:25:40.000,237,10980033,14245,0,1692980739,13090.786023200002,93.39596724000148,53534.843089680006
2023-08-25,16:25:41.000,237,10980010,13885,0,1692980740,13090.752341649997,93.38186898000276,53534.75924424
2023-08-25,16:25:42.000,237,10980020,14245,0,1692980741,13090.853386299998,93.36072159000469,53534.919948
2023-08-25,16:25:43.000,237,10980018,14245,0,1692980742,13090.833177369997,93.38186898000276,53534.91296088001
2023-08-25,16:25:44.000,237,10980029,13685,0,1692980743,13090.853386299998,93.4100655000002,53534.86405104001
2023-08-25,16:25:45.000,237,10980010,14205,0,1692980744,13090.833177369997,93.4100655000002,53534.822128320004
2023-08-25,16:25:46.000,237,10980061,13925,0,1692980745,13090.819704749993,93.43121288999828,53534.78719272001
2023-08-25,16:25:47.000,237,10979981,14085,0,1692980746,13090.900540469993,93.43826202000491,53534.940909360004
2023-08-25,16:25:48.000,237,10980009,14205,0,1692980747,13090.974639879998,93.48055680000107,53534.891999520005
2023-08-25,16:25:49.000,237,10979993,13925,0,1692980748,13090.967903569988,93.43121288999828,53534.92693512
2023-08-25,16:25:50.000,237,10979964,13965,0,1692980749,13090.940958329993,93.45236028000363,53534.86405104001
2023-08-25,16:25:51.000,237,10980048,14125,0,1692980750,13090.961167259993,93.43826202000491,53534.90597376
2023-08-25,16:25:52.000,237,10980020,13965,0,1692980751,13090.947694639988,93.47350767000171,53534.86405104001
2023-08-25,16:25:53.000,237,10980018,14125,0,1692980752,13090.967903569988,93.5087533199985,53534.843089680006
2023-08-25,16:25:54.000,237,10980048,14045,0,1692980753,13091.008321429988,93.50170418999915,53534.8500768
2023-08-25,16:25:55.000,237,10980041,14045,0,1692980754,13091.028530359989,93.51580244999786,53534.940909360004
2023-08-25,16:25:56.000,237,10979991,14045,0,1692980755,13091.075684529998,93.51580244999786,53534.91296088001
2023-08-25,16:25:57.000,237,10980019,13925,0,1692980756,13091.042002979993,93.51580244999786,53534.90597376
2023-08-25,16:25:58.000,237,10980047,14445,0,1692980757,13091.075684529998,93.55104810000194,53534.961870720006
2023-08-25,16:25:59.000,237,10979999,14165,0,1692980758,13091.055475599998,93.54399897000258,53534.93392224001
2023-08-25,16:26:00.000,237,10980033,14005,0,1692980759,13091.055475599998,93.55104810000194,53534.961870720006
2023-08-25,16:26:01.000,237,10980017,13805,0,1692980760,13091.089157149989,93.57219549000001,53534.97584496
2023-08-25,16:26:02.000,237,10980016,14325,0,1692980761,13091.062211909993,93.58629374999873,53534.88501240001
2023-08-25,16:26:03.000,237,10980076,13845,0,1692980762,13091.068948219989,93.54399897000258,53534.97584496
2023-08-25,16:26:04.000,237,10980020,14125,0,1692980763,13091.136311319999,93.58629374999873,53535.05270328001
2023-08-25,16:26:05.000,237,10980028,13965,0,1692980764,13091.163256559994,93.59334287999809,53535.108600240004
2023-08-25,16:26:06.000,237,10980073,14085,0,1692980765,13091.136311319999,93.58629374999873,53534.97584496
2023-08-25,16:26:07.000,237,10980049,14005,0,1692980766,13091.129575009989,93.56514636000065,53535.07366464
2023-08-25,16:26:08.000,237,10980040,14125,0,1692980767,13091.095893459998,93.5580972300013,53534.961870720006
2023-08-25,16:26:09.000,237,10980077,14125,0,1692980768,13091.122838699994,93.52990071000386,53534.90597376
2023-08-25,16:26:10.000,237,10980058,14085,0,1692980769,13091.122838699994,93.5580972300013,53534.97584496
2023-08-25,16:26:11.000,237,10980016,13885,0,1692980770,13091.136311319999,93.51580244999786,53535.05270328001
2023-08-25,16:26:12.000,237,10980035,14045,0,1692980771,13091.149783939989,93.5228515800045,53535.03872904
2023-08-25,16:26:13.000,237,10980027,14285,0,1692980772,13091.183465489994,93.49465505999979,53535.04571616
2023-08-25,16:26:14.000,237,10979990,13845,0,1692980773,13091.203674419994,93.46645854000235,53535.03174192001
2023-08-25,16:26:15.000,237,10980042,14165,0,1692980774,13091.23061965999,93.47350767000171,53535.10161312001
2023-08-25,16:26:16.000,237,10980015,13885,0,1692980775,13091.21041072999,93.42416375999892,53535.08763888
2023-08-25,16:26:17.000,237,10980023,14445,0,1692980776,13091.19020179999,93.43826202000491,53535.03174192001
2023-08-25,16:26:18.000,237,10980067,13885,0,1692980777,13091.183465489994,93.38891811000212,53534.989819200004
2023-08-25,16:26:19.000,237,10980048,14205,0,1692980778,13091.203674419994,93.39596724000148,53535.1644972
2023-08-25,16:26:20.000,237,10980004,14085,0,1692980779,13091.23061965999,93.3748198500034,53535.11558736
2023-08-25,16:26:21.000,237,10980051,14125,0,1692980780,13091.203674419994,93.33957419999933,53535.108600240004
2023-08-25,16:26:22.000,237,10980005,14125,0,1692980781,13091.149783939989,93.3113776800019,53535.07366464
2023-08-25,16:26:23.000,237,10980039,14165,0,1692980782,13091.19020179999,93.29727942000318,53535.08065176001
2023-08-25,16:26:24.000,237,10980007,14045,0,1692980783,13091.163256559994,93.27613202999783,53535.01776768
2023-08-25,16:26:25.000,237,10980019,14085,0,1692980784,13091.19020179999,93.2620337699991,53535.03872904
2023-08-25,16:26:26.000,237,10980014,13845,0,1692980785,13091.116102389999,93.24088638000103,53534.93392224001
2023-08-25,16:26:27.000,237,10979985,14285,0,1692980786,13091.116102389999,93.23383725000167,53534.989819200004
2023-08-25,16:26:28.000,237,10980022,14045,0,1692980787,13091.176729179999,93.20564073000423,53535.07366464
2023-08-25,16:26:29.000,237,10980011,14045,0,1692980788,13091.163256559994,93.19859160000487,53535.08065176001
2023-08-25,16:26:30.000,237,10980011,14045,0,1692980789,13091.109366079989,93.14219856000273,53534.96885784
2023-08-25,16:26:31.000,237,10979993,14125,0,1692980790,13091.136311319999,93.15629682000144,53535.0247548
2023-08-25,16:26:32.000,237,10980084,13925,0,1692980791,13091.109366079989,93.14924769000208,53535.010780560006
2023-08-25,16:26:33.000,237,10980032,13725,0,1692980792,13091.082420839994,93.15629682000144,53535.010780560006
2023-08-25,16:26:34.000,237,10979969,14205,0,1692980793,13091.129575009989,93.12810030000401,53535.07366464
2023-08-25,16:26:35.000,237,10980072,14205,0,1692980794,13091.082420839994,93.15629682000144,53535.03872904
2023-08-25,16:26:36.000,237,10979993,13925,0,1692980795,13091.068948219989,93.12810030000401,53535.059690400005
2023-08-25,16:26:37.000,237,10980046,13725,0,1692980796,13091.035266669998,93.14924769000208,53534.96885784
2023-08-25,16:26:38.000,237,10980030,14085,0,1692980797,13091.055475599998,93.14219856000273,53535.01776768
2023-08-25,16:26:39.000,237,10980033,14125,0,1692980798,13091.035266669998,93.09285464999994,53535.06667752
2023-08-25,16:26:40.000,237,10980009,13885,0,1692980799,13091.015057739998,93.12810030000401,53534.98283208001
2023-08-25,16:26:41.000,237,10980074,14045,0,1692980800,13091.028530359989,93.12105117000465,53534.99680632
2023-08-25,16:26:42.000,237,10980033,14405,0,1692980801,13090.981376189993,93.12105117000465,53534.961870720006
2023-08-25,16:26:43.000,237,10980023,14125,0,1692980802,13090.981376189993,93.13514943000337,53534.940909360004
2023-08-25,16:26:44.000,237,10980031,14125,0,1692980803,13091.042002979993,93.1633459500008,53535.0247548
2023-08-25,16:26:45.000,237,10979998,14125,0,1692980804,13091.035266669998,93.12810030000401,53535.07366464
2023-08-25,16:26:46.000,237,10979985,14165,0,1692980805,13091.028530359989,93.14924769000208,53535.05270328001
2023-08-25,16:26:47.000,237,10979990,14365,0,1692980806,13090.961167259993,93.12810030000401,53534.97584496
2023-08-25,16:26:48.000,237,10979971,14205,0,1692980807,13090.974639879998,93.14219856000273,53534.94789648
2023-08-25,16:26:49.000,237,10980001,13965,0,1692980808,13090.887067850002,93.13514943000337,53534.919948
2023-08-25,16:26:50.000,237,10980002,14205,0,1692980809,13090.940958329993,93.0999037799993,53534.95488360001
2023-08-25,16:26:51.000,237,10980063,13645,0,1692980810,13090.920749399993,93.12105117000465,53534.961870720006
2023-08-25,16:26:52.000,237,10980014,14085,0,1692980811,13090.873595229998,93.11400203999801,53534.96885784
2023-08-25,16:26:53.000,237,10980033,14205,0,1692980812,13090.927485709988,93.09285464999994,53534.91296088001
2023-08-25,16:26:54.000,237,10979978,14125,0,1692980813,13090.927485709988,93.0999037799993,53535.010780560006
2023-08-25,16:26:55.000,237,10980017,14045,0,1692980814,13090.914013089998,93.0999037799993,53534.95488360001
2023-08-25,16:26:56.000,237,10979988,14125,0,1692980815,13090.893804159998,93.0646581300025,53535.00379344001
2023-08-25,16:26:57.000,237,10980021,14125,0,1692980816,13090.853386299998,93.07875639000122,53534.8500768
2023-08-25,16:26:58.000,237,10980006,14245,0,1692980817,13090.833177369997,93.03646160999779,53534.94789648
2023-08-25,16:26:59.000,237,10980035,14165,0,1692980818,13090.893804159998,93.02236334999907,53534.989819200004
2023-08-25,16:27:00.000,237,10979957,13885,0,1692980819,13090.934222019998,93.00121596000099,53535.059690400005
2023-08-25,16:27:01.000,237,10980081,14125,0,1692980820,13090.900540469993,92.9518720499982,53535.0247548
2023-08-25,16:27:02.000,237,10980036,13885,0,1692980821,13090.860122609993,92.9518720499982,53535.010780560006
2023-08-25,16:27:03.000,237,10980007,13885,0,1692980822,13090.806232130002,92.87433161999797,53534.93392224001
2023-08-25,16:27:04.000,237,10979982,13885,0,1692980823,13090.833177369997,92.87433161999797,53534.88501240001
2023-08-25,16:27:05.000,237,10980061,14245,0,1692980824,13090.846649990002,92.83203684000182,53534.90597376
2023-08-25,16:27:06.000,237,10979988,14285,0,1692980825,13090.799495819992,92.83908597000118,53534.919948
2023-08-25,16:27:07.000,237,10980003,14245,0,1692980826,13090.812968439997,92.76859467000031,53534.92693512
2023-08-25,16:27:08.000,237,10980003,14245,0,1692980827,13090.826441060002,92.76154554000095,53534.88501240001
2023-08-25,16:27:09.000,237,10980001,14005,0,1692980828,13090.866858920002,92.72629989000416,53534.940909360004
2023-08-25,16:27:10.000,237,10980045,14565,0,1692980829,13090.860122609993,92.69105424000008,53534.98283208001
2023-08-25,16:27:11.000,237,10980043,14165,0,1692980830,13090.806232130002,92.7051524999988,53534.93392224001
2023-08-25,16:27:12.000,237,10979978,14005,0,1692980831,13090.792759509997,92.65580859000329,53534.97584496
2023-08-25,16:27:13.000,237,10980041,13885,0,1692980832,13090.799495819992,92.62761206999858,53534.83610256001
2023-08-25,16:27:14.000,237,10979972,14005,0,1692980833,13090.799495819992,92.62056293999922,53534.82911544
2023-08-25,16:27:15.000,237,10979990,14125,0,1692980834,13090.786023200002,92.63466119999794,53534.88501240001
2023-08-25,16:27:16.000,237,10979980,14405,0,1692980835,13090.833177369997,92.58531729000242,53534.95488360001
2023-08-25,16:27:17.000,237,10980021,14285,0,1692980836,13090.786023200002,92.59236642000178,53534.87802528
2023-08-25,16:27:18.000,237,10979991,14325,0,1692980837,13090.799495819992,92.54302250999899,53534.86405104001
2023-08-25,16:27:19.000,237,10980044,14085,0,1692980838,13090.806232130002,92.52187512000091,53534.87802528
2023-08-25,16:27:20.000,237,10980029,13925,0,1692980839,13090.806232130002,92.51482599000155,53534.83610256001
2023-08-25,16:27:21.000,237,10980012,14045,0,1692980840,13090.759077959992,92.49367860000348,53534.822128320004
2023-08-25,16:27:22.000,237,10980051,14085,0,1692980841,13090.806232130002,92.47253120999812,53534.80116696
2023-08-25,16:27:23.000,237,10980036,14005,0,1692980842,13090.839913679993,92.48662947000412,53534.81514120001
2023-08-25,16:27:24.000,237,10980018,13845,0,1692980843,13090.900540469993,92.45138382000005,53534.89898664
2023-08-25,16:27:25.000,237,10980013,14205,0,1692980844,13090.927485709988,92.45138382000005,53534.87802528
2023-08-25,16:27:26.000,237,10980107,14245,0,1692980845,13090.961167259993,92.4584329499994,53534.93392224001
2023-08-25,16:27:27.000,237,10980007,14205,0,1692980846,13090.873595229998,92.47958034000476,53534.80815408
2023-08-25,16:27:28.000,237,10980019,13885,0,1692980847,13090.927485709988,92.44433469000069,53534.85706392
2023-08-25,16:27:29.000,237,10980018,14125,0,1692980848,13090.940958329993,92.47253120999812,53534.85706392
2023-08-25,16:27:30.000,237,10979998,14325,0,1692980849,13090.961167259993,92.43728556000133,53534.90597376
2023-08-25,16:27:31.000,237,10979986,14245,0,1692980850,13090.981376189993,92.50072773000284,53534.88501240001
2023-08-25,16:27:32.000,237,10980017,14085,0,1692980851,13090.974639879998,92.49367860000348,53534.87103816
2023-08-25,16:27:33.000,237,10980027,14045,0,1692980852,13090.961167259993,92.50072773000284,53534.822128320004
2023-08-25,16:27:34.000,237,10979955,14245,0,1692980853,13091.021794049993,92.5077768600022,53534.80116696
2023-08-25,16:27:35.000,237,10980008,14045,0,1692980854,13090.954430949998,92.53597337999963,53534.73129576
2023-08-25,16:27:36.000,237,10979965,13885,0,1692980855,13091.001585119993,92.54302250999899,53534.80116696
2023-08-25,16:27:37.000,237,10979954,14445,0,1692980856,13090.961167259993,92.55007163999835,53534.74527000001
2023-08-25,16:27:38.000,237,10980047,14405,0,1692980857,13090.994848809998,92.55007163999835,53534.78719272001
2023-08-25,16:27:39.000,237,10979953,14365,0,1692980858,13090.947694639988,92.57826816000306,53534.773218480004
2023-08-25,16:27:40.000,237,10980030,14325,0,1692980859,13091.089157149989,92.55712076999771,53534.82911544
2023-08-25,16:27:41.000,237,10980016,14325,0,1692980860,13091.021794049993,92.59941555000114,53534.80116696
2023-08-25,16:27:42.000,237,10980050,14285,0,1692980861,13091.042002979993,92.59941555000114,53534.891999520005
2023-08-25,16:27:43.000,237,10980059,14325,0,1692980862,13090.947694639988,92.64875946000393,53534.773218480004
2023-08-25,16:27:44.000,237,10979989,14165,0,1692980863,13090.974639879998,92.61351380999986,53534.7802056
2023-08-25,16:27:45.000,237,10979940,14405,0,1692980864,13090.994848809998,92.55712076999771,53534.822128320004
2023-08-25,16:27:46.000,237,10979988,14165,0,1692980865,13090.954430949998,92.61351380999986,53534.75924424
2023-08-25,16:27:47.000,237,10980025,14205,0,1692980866,13090.907276780003,92.59941555000114,53534.75924424
2023-08-25,16:27:48.000,237,10979985,14325,0,1692980867,13090.974639879998,92.57826816000306,53534.8500768
2023-08-25,16:27:49.000,237,10980008,14005,0,1692980868,13090.994848809998,92.59236642000178,53534.773218480004
2023-08-25,16:27:50.000,237,10979998,13965,0,1692980869,13091.008321429988,92.5712190300037,53534.822128320004
2023-08-25,16:27:51.000,237,10980063,14165,0,1692980870,13090.900540469993,92.66285772000265,53534.7103344
2023-08-25,16:27:52.000,237,10980066,14205,0,1692980871,13090.967903569988,92.63466119999794,53534.822128320004
2023-08-25,16:27:53.000,237,10979996,14485,0,1692980872,13090.907276780003,92.62761206999858,53534.724308640005
2023-08-25,16:27:54.000,237,10979990,13925,0,1692980873,13090.900540469993,92.61351380999986,53534.68937304
2023-08-25,16:27:55.000,237,10980025,14245,0,1692980874,13090.927485709988,92.6064646800005,53534.76623136001
2023-08-25,16:27:56.000,237,10979984,14245,0,1692980875,13090.947694639988,92.57826816000306,53534.724308640005
2023-08-25,16:27:57.000,237,10980024,14045,0,1692980876,13090.961167259993,92.59941555000114,53534.80815408
2023-08-25,16:27:58.000,237,10979980,14525,0,1692980877,13090.900540469993,92.5712190300037,53534.7103344
2023-08-25,16:27:59.000,237,10980010,14165,0,1692980878,13090.920749399993,92.59941555000114,53534.74527000001
2023-08-25,16:28:00.000,237,10979986,14245,0,1692980879,13090.860122609993,92.59236642000178,53534.70334728
2023-08-25,16:28:01.000,237,10980037,14445,0,1692980880,13090.866858920002,92.56416990000434,53534.724308640005
2023-08-25,16:28:02.000,237,10980002,13845,0,1692980881,13090.880331539993,92.52187512000091,53534.73828288
2023-08-25,16:28:03.000,237,10979988,14285,0,1692980882,13090.866858920002,92.58531729000242,53534.70334728
2023-08-25,16:28:04.000,237,10980015,14205,0,1692980883,13090.914013089998,92.50072773000284,53534.85706392
2023-08-25,16:28:05.000,237,10979953,14125,0,1692980884,13090.880331539993,92.49367860000348,53534.7802056
2023-08-25,16:28:06.000,237,10980000,13925,0,1692980885,13090.934222019998,92.47253120999812,53534.843089680006
2023-08-25,16:28:07.000,237,10980032,14445,0,1692980886,13090.873595229998,92.47958034000476,53534.81514120001
2023-08-25,16:28:08.000,237,10980015,14045,0,1692980887,13090.893804159998,92.47253120999812,53534.794179840006
2023-08-25,16:28:09.000,237,10980023,14085,0,1692980888,13090.907276780003,92.4584329499994,53534.81514120001
2023-08-25,16:28:10.000,237,10980051,13925,0,1692980889,13090.839913679993,92.43728556000133,53534.80116696
2023-08-25,16:28:11.000,237,10980060,14445,0,1692980890,13090.873595229998,92.45138382000005,53534.73828288
2023-08-25,16:28:12.000,237,10980009,14205,0,1692980891,13090.860122609993,92.42318730000261,53534.78719272001
2023-08-25,16:28:13.000,237,10980003,13885,0,1692980892,13090.866858920002,92.45138382000005,53534.70334728
2023-08-25,16:28:14.000,237,10980059,14125,0,1692980893,13090.940958329993,92.40908904000389,53534.794179840006
2023-08-25,16:28:15.000,237,10980023,13845,0,1692980894,13090.934222019998,92.40908904000389,53534.724308640005
2023-08-25,16:28:16.000,237,10979992,14165,0,1692980895,13090.900540469993,92.46548207999876,53534.675398800005
2023-08-25,16:28:17.000,237,10979981,14045,0,1692980896,13090.920749399993,92.45138382000005,53534.70334728
2023-08-25,16:28:18.000,237,10980030,14045,0,1692980897,13090.947694639988,92.43728556000133,53534.71732152001
2023-08-25,16:28:19.000,237,10980038,14205,0,1692980898,13090.974639879998,92.43023643000197,53534.81514120001
2023-08-25,16:28:20.000,237,10980027,14125,0,1692980899,13091.008321429988,92.45138382000005,53534.75225712
2023-08-25,16:28:21.000,237,10980073,14165,0,1692980900,13091.021794049993,92.40203991000453,53534.80116696
2023-08-25,16:28:22.000,237,10980046,14325,0,1692980901,13091.048739289989,92.38794164999854,53534.74527000001
2023-08-25,16:28:23.000,237,10980000,14205,0,1692980902,13091.001585119993,92.35269600000174,53534.724308640005
2023-08-25,16:28:24.000,237,10980008,14165,0,1692980903,13091.062211909993,92.38089251999918,53534.724308640005
2023-08-25,16:28:25.000,237,10980006,14045,0,1692980904,13091.116102389999,92.33859774000302,53534.74527000001
2023-08-25,16:28:26.000,237,10980046,14085,0,1692980905,13091.055475599998,92.35269600000174,53534.71732152001
2023-08-25,16:28:27.000,237,10979981,14285,0,1692980906,13091.055475599998,92.40908904000389,53534.68238592
2023-08-25,16:28:28.000,237,10980034,14125,0,1692980907,13091.075684529998,92.43728556000133,53534.75225712
2023-08-25,16:28:29.000,237,10980015,14165,0,1692980908,13091.136311319999,92.38089251999918,53534.822128320004
2023-08-25,16:28:30.000,237,10980015,13965,0,1692980909,13091.156520249999,92.38794164999854,53534.7802056
2023-08-25,16:28:31.000,237,10979982,14285,0,1692980910,13091.109366079989,92.43728556000133,53534.75924424
2023-08-25,16:28:32.000,237,10980054,14205,0,1692980911,13091.129575009989,92.41613817000325,53534.69636016001
2023-08-25,16:28:33.000,237,10980054,14165,0,1692980912,13091.075684529998,92.4584329499994,53534.626488960006
2023-08-25,16:28:34.000,237,10980002,14285,0,1692980913,13091.129575009989,92.40203991000453,53534.66142456
2023-08-25,16:28:35.000,237,10980004,14085,0,1692980914,13091.062211909993,92.45138382000005,53534.61251472
2023-08-25,16:28:36.000,237,10980019,14085,0,1692980915,13091.176729179999,92.43728556000133,53534.71732152001
2023-08-25,16:28:37.000,237,10979999,14045,0,1692980916,13091.109366079989,92.43023643000197,53534.68937304
2023-08-25,16:28:38.000,237,10979996,14245,0,1692980917,13091.156520249999,92.40908904000389,53534.7103344
2023-08-25,16:28:39.000,237,10980029,14245,0,1692980918,13091.169992869989,92.43023643000197,53534.68238592
2023-08-25,16:28:40.000,237,10980031,14165,0,1692980919,13091.19020179999,92.38794164999854,53534.66142456
2023-08-25,16:28:41.000,237,10979992,14005,0,1692980920,13091.116102389999,92.43023643000197,53534.605527600004
2023-08-25,16:28:42.000,237,10980013,14125,0,1692980921,13091.122838699994,92.43728556000133,53534.5356564
2023-08-25,16:28:43.000,237,10979969,14125,0,1692980922,13091.176729179999,92.43728556000133,53534.61251472
2023-08-25,16:28:44.000,237,10980023,14285,0,1692980923,13091.169992869989,92.41613817000325,53534.654437440004
2023-08-25,16:28:45.000,237,10980024,13845,0,1692980924,13091.23061965999,92.43728556000133,53534.70334728
2023-08-25,16:28:46.000,237,10980086,14165,0,1692980925,13091.203674419994,92.3949907799979,53534.626488960006
2023-08-25,16:28:47.000,237,10980021,14125,0,1692980926,13091.23061965999,92.44433469000069,53534.724308640005
2023-08-25,16:28:48.000,237,10980008,14245,0,1692980927,13091.237355969999,92.43728556000133,53534.59854048001
2023-08-25,16:28:49.000,237,10980012,14245,0,1692980928,13091.237355969999,92.45138382000005,53534.69636016001
2023-08-25,16:28:50.000,237,10979999,14125,0,1692980929,13091.264301209994,92.38089251999918,53534.63347608
2023-08-25,16:28:51.000,237,10980004,14285,0,1692980930,13091.2575649,92.43023643000197,53534.654437440004
2023-08-25,16:28:52.000,237,10980027,14125,0,1692980931,13091.345136929995,92.42318730000261,53534.6404632
2023-08-25,16:28:53.000,237,10979978,14645,0,1692980932,13091.365345859995,92.43023643000197,53534.64745032001
2023-08-25,16:28:54.000,237,10980010,14205,0,1692980933,13091.39229109999,92.40908904000389,53534.61950184001
2023-08-25,16:28:55.000,237,10980013,14205,0,1692980934,13091.29798276,92.43023643000197,53534.52866928001
2023-08-25,16:28:56.000,237,10980032,13965,0,1692980935,13091.37208216999,92.41613817000325,53534.54264352
2023-08-25,16:28:57.000,237,10979967,14205,0,1692980936,13091.41250002999,92.44433469000069,53534.58456624
2023-08-25,16:28:58.000,237,10980000,14245,0,1692980937,13091.39902741,92.4584329499994,53534.68238592
2023-08-25,16:28:59.000,237,10979984,14285,0,1692980938,13091.35860955,92.47253120999812,53534.626488960006
2023-08-25,16:29:00.000,237,10980017,14245,0,1692980939,13091.425972649995,92.45138382000005,53534.626488960006
2023-08-25,16:29:01.000,237,10980009,14085,0,1692980940,13091.47986313,92.47253120999812,53534.68937304
2023-08-25,16:29:02.000,237,10979986,14245,0,1692980941,13091.50007206,92.5077768600022,53534.654437440004
2023-08-25,16:29:03.000,237,10980002,14165,0,1692980942,13091.49333574999,92.51482599000155,53534.675398800005
2023-08-25,16:29:04.000,237,10980053,13805,0,1692980943,13091.47986313,92.5077768600022,53534.54264352
2023-08-25,16:29:05.000,237,10979992,14005,0,1692980944,13091.527017299995,92.54302250999899,53534.58456624
2023-08-25,16:29:06.000,237,10980013,14245,0,1692980945,13091.59438039999,92.49367860000348,53534.59854048001
2023-08-25,16:29:07.000,237,10980009,14325,0,1692980946,13091.587644089996,92.5077768600022,53534.626488960006
2023-08-25,16:29:08.000,237,10979982,14165,0,1692980947,13091.688688739996,92.53597337999963,53534.675398800005
2023-08-25,16:29:09.000,237,10980037,14325,0,1692980948,13091.722370290001,92.53597337999963,53534.68238592
2023-08-25,16:29:10.000,237,10980000,14245,0,1692980949,13091.6617435,92.59236642000178,53534.61251472
2023-08-25,16:29:11.000,237,10980061,13925,0,1692980950,13091.6617435,92.58531729000242,53534.6404632
2023-08-25,16:29:12.000,237,10980039,13845,0,1692980951,13091.655007189991,92.6064646800005,53534.59155336
2023-08-25,16:29:13.000,237,10979997,14405,0,1692980952,13091.722370290001,92.58531729000242,53534.63347608
2023-08-25,16:29:14.000,237,10979975,14245,0,1692980953,13091.668479809996,92.63466119999794,53534.570592
2023-08-25,16:29:15.000,237,10980029,14325,0,1692980954,13091.708897669996,92.62056293999922,53534.56360488
2023-08-25,16:29:16.000,237,10980040,14085,0,1692980955,13091.749315529996,92.64875946000393,53534.654437440004
2023-08-25,16:29:17.000,237,10979944,14085,0,1692980956,13091.776260769991,92.68400511000073,53534.64745032001
2023-08-25,16:29:18.000,237,10980004,14365,0,1692980957,13091.789733389996,92.7051524999988,53534.68238592
2023-08-25,16:29:19.000,237,10979967,14125,0,1692980958,13091.776260769991,92.69105424000008,53534.66142456
2023-08-25,16:29:20.000,237,10979944,14045,0,1692980959,13091.776260769991,92.69810336999944,53534.626488960006
2023-08-25,16:29:21.000,237,10980021,14045,0,1692980960,13091.769524459996,92.74039815000287,53534.66841168001
2023-08-25,16:29:22.000,237,10979947,14285,0,1692980961,13091.756051839991,92.76859467000031,53534.64745032001
2023-08-25,16:29:23.000,237,10979926,14045,0,1692980962,13091.776260769991,92.73334902000352,53534.61950184001
2023-08-25,16:29:24.000,237,10979987,14205,0,1692980963,13091.857096489992,92.71220162999816,53534.66142456
2023-08-25,16:29:25.000,237,10980005,13885,0,1692980964,13091.843623870001,92.78269292999903,53534.70334728
2023-08-25,16:29:26.000,237,10979989,13845,0,1692980965,13091.863832800002,92.74039815000287,53534.654437440004
2023-08-25,16:29:27.000,237,10980025,14205,0,1692980966,13091.910986969997,92.78974205999839,53534.69636016001
2023-08-25,16:29:28.000,237,10980026,14085,0,1692980967,13091.904250660002,92.78974205999839,53534.675398800005
2023-08-25,16:29:29.000,237,10979999,14245,0,1692980968,13091.904250660002,92.8179385800031,53534.626488960006
2023-08-25,16:29:30.000,237,10980013,14125,0,1692980969,13091.863832800002,92.78269292999903,53534.64745032001
2023-08-25,16:29:31.000,237,10979962,14125,0,1692980970,13091.924459590002,92.81088945000374,53534.68238592
2023-08-25,16:29:32.000,237,10979986,14005,0,1692980971,13091.910986969997,92.80384032000438,53534.68238592
2023-08-25,16:29:33.000,237,10980064,14045,0,1692980972,13091.971613759997,92.77564379999967,53534.71732152001
2023-08-25,16:29:34.000,237,10979937,14245,0,1692980973,13091.985086380002,92.77564379999967,53534.71732152001
2023-08-25,16:29:35.000,237,10979969,14445,0,1692980974,13091.958141139992,92.78269292999903,53534.7103344
2023-08-25,16:29:36.000,237,10980027,14165,0,1692980975,13091.937932209992,92.78269292999903,53534.69636016001
2023-08-25,16:29:37.000,237,10980012,13965,0,1692980976,13091.910986969997,92.79679118999775,53534.68937304
2023-08-25,16:29:38.000,237,10979964,14005,0,1692980977,13091.951404829997,92.76859467000031,53534.75225712
2023-08-25,16:29:39.000,237,10979987,14165,0,1692980978,13091.951404829997,92.80384032000438,53534.724308640005
2023-08-25,16:29:40.000,237,10979980,14005,0,1692980979,13091.964877450002,92.80384032000438,53534.724308640005
2023-08-25,16:29:41.000,237,10980008,14165,0,1692980980,13092.025504240002,92.77564379999967,53534.75924424
2023-08-25,16:29:42.000,237,10980036,14365,0,1692980981,13092.052449479997,92.76154554000095,53534.76623136001
2023-08-25,16:29:43.000,237,10980003,14125,0,1692980982,13092.025504240002,92.77564379999967,53534.6404632
2023-08-25,16:29:44.000,237,10979997,14005,0,1692980983,13092.059185789993,92.78974205999839,53534.73129576
2023-08-25,16:29:45.000,237,10979967,14085,0,1692980984,13091.991822689997,92.78974205999839,53534.66142456
2023-08-25,16:29:46.000,237,10979985,14245,0,1692980985,13091.998558999992,92.77564379999967,53534.66841168001
2023-08-25,16:29:47.000,237,10979979,14165,0,1692980986,13092.025504240002,92.76859467000031,53534.71732152001
2023-08-25,16:29:48.000,237,10980006,14245,0,1692980987,13092.099603649993,92.7544964100016,53534.76623136001
2023-08-25,16:29:49.000,237,10980046,13805,0,1692980988,13092.065922100002,92.73334902000352,53534.724308640005
2023-08-25,16:29:50.000,237,10980024,13925,0,1692980989,13092.032240549997,92.73334902000352,53534.68937304
2023-08-25,16:29:51.000,237,10980052,14245,0,1692980990,13092.079394719993,92.76859467000031,53534.75225712
2023-08-25,16:29:52.000,237,10979972,14205,0,1692980991,13092.045713170002,92.72629989000416,53534.70334728
2023-08-25,16:29:53.000,237,10980051,14045,0,1692980992,13092.072658409998,92.74039815000287,53534.724308640005
2023-08-25,16:29:54.000,237,10980002,14085,0,1692980993,13091.998558999992,92.71220162999816,53534.66841168001
2023-08-25,16:29:55.000,237,10980008,14205,0,1692980994,13092.079394719993,92.74039815000287,53534.80815408
2023-08-25,16:29:56.000,237,10980032,14405,0,1692980995,13092.086131030002,92.74039815000287,53534.76623136001
2023-08-25,16:29:57.000,237,10980005,14165,0,1692980996,13092.065922100002,92.74039815000287,53534.73129576
2023-08-25,16:29:58.000,237,10980029,14245,0,1692980997,13092.146757819988,92.68400511000073,53534.74527000001
2023-08-25,16:29:59.000,237,10980011,14405,0,1692980998,13092.113076269998,92.66990685000201,53534.75225712
2023-08-25,16:30:00.000,237,10980004,14285,0,1692980999,13092.119812579993,92.69105424000008,53534.724308640005
2023-08-25,16:30:01.000,237,10979993,14165,0,1692981000,13092.126548890003,92.66990685000201,53534.69636016001
2023-08-25,16:30:02.000,237,10979950,14365,0,1692981001,13092.079394719993,92.62056293999922,53534.66142456
2023-08-25,16:30:03.000,237,10980031,14285,0,1692981002,13092.113076269998,92.62056293999922,53534.75924424
2023-08-25,16:30:04.000,237,10980004,14045,0,1692981003,13092.193911989998,92.59236642000178,53534.7802056
2023-08-25,16:30:05.000,237,10980000,14405,0,1692981004,13092.126548890003,92.64171033000457,53534.7802056
2023-08-25,16:30:06.000,237,10980066,14205,0,1692981005,13092.146757819988,92.62056293999922,53534.724308640005
2023-08-25,16:30:07.000,237,10980030,14005,0,1692981006,13092.065922100002,92.65580859000329,53534.75225712
2023-08-25,16:30:08.000,237,10980009,14485,0,1692981007,13092.092867339998,92.58531729000242,53534.69636016001
2023-08-25,16:30:09.000,237,10979958,14285,0,1692981008,13092.113076269998,92.58531729000242,53534.724308640005
2023-08-25,16:30:10.000,237,10980012,14125,0,1692981009,13092.113076269998,92.62761206999858,53534.75225712
2023-08-25,16:30:11.000,237,10979987,14125,0,1692981010,13092.106339960003,92.59941555000114,53534.78719272001
2023-08-25,16:30:12.000,237,10980038,14085,0,1692981011,13092.086131030002,92.58531729000242,53534.76623136001
2023-08-25,16:30:13.000,237,10979992,14165,0,1692981012,13092.113076269998,92.53597337999963,53534.78719272001
2023-08-25,16:30:14.000,237,10980019,14085,0,1692981013,13092.146757819988,92.55007163999835,53534.75225712
2023-08-25,16:30:15.000,237,10980002,14245,0,1692981014,13092.119812579993,92.53597337999963,53534.73828288
2023-08-25,16:30:16.000,237,10979994,14165,0,1692981015,13092.119812579993,92.5077768600022,53534.73129576
2023-08-25,16:30:17.000,237,10980004,13925,0,1692981016,13092.079394719993,92.48662947000412,53534.71732152001
2023-08-25,16:30:18.000,237,10979979,14165,0,1692981017,13092.079394719993,92.47958034000476,53534.70334728
2023-08-25,16:30:19.000,237,10980010,14125,0,1692981018,13092.065922100002,92.49367860000348,53534.71732152001
2023-08-25,16:30:20.000,237,10979962,14325,0,1692981019,13092.106339960003,92.4584329499994,53534.675398800005
2023-08-25,16:30:21.000,237,10980050,14005,0,1692981020,13092.106339960003,92.47253120999812,53534.724308640005
2023-08-25,16:30:22.000,237,10980000,14205,0,1692981021,13092.146757819988,92.46548207999876,53534.75924424
2023-08-25,16:30:23.000,237,10980043,14045,0,1692981022,13092.099603649993,92.42318730000261,53534.75924424
2023-08-25,16:30:24.000,237,10979985,14085,0,1692981023,13092.099603649993,92.45138382000005,53534.74527000001
2023-08-25,16:30:25.000,237,10980035,14205,0,1692981024,13092.052449479997,92.40203991000453,53534.626488960006
2023-08-25,16:30:26.000,237,10979977,14125,0,1692981025,13092.059185789993,92.38794164999854,53534.654437440004
2023-08-25,16:30:27.000,237,10980038,14165,0,1692981026,13092.012031619997,92.42318730000261,53534.71732152001
2023-08-25,16:30:28.000,237,10979995,14045,0,1692981027,13092.106339960003,92.41613817000325,53534.75924424
2023-08-25,16:30:29.000,237,10979977,14085,0,1692981028,13092.106339960003,92.3597451300011,53534.76623136001
2023-08-25,16:30:30.000,237,10979968,14565,0,1692981029,13092.092867339998,92.33859774000302,53534.73828288
2023-08-25,16:30:31.000,237,10980041,14285,0,1692981030,13092.012031619997,92.38089251999918,53534.73828288
2023-08-25,16:30:32.000,237,10979977,14285,0,1692981031,13092.025504240002,92.34564687000238,53534.68238592
2023-08-25,16:30:33.000,237,10980022,14085,0,1692981032,13092.045713170002,92.3597451300011,53534.675398800005
2023-08-25,16:30:34.000,237,10979991,13885,0,1692981033,13092.065922100002,92.34564687000238,53534.654437440004
2023-08-25,16:30:35.000,237,10979963,14085,0,1692981034,13092.052449479997,92.35269600000174,53534.70334728
2023-08-25,16:30:36.000,237,10979972,14165,0,1692981035,13092.059185789993,92.34564687000238,53534.70334728
2023-08-25,16:30:37.000,237,10980014,14405,0,1692981036,13092.059185789993,92.33859774000302,53534.68937304
2023-08-25,16:30:38.000,237,10979976,14205,0,1692981037,13092.113076269998,92.34564687000238,53534.73129576
2023-08-25,16:30:39.000,237,10980070,14365,0,1692981038,13092.099603649993,92.35269600000174,53534.724308640005
2023-08-25,16:30:40.000,237,10979941,14285,0,1692981039,13092.119812579993,92.3597451300011,53534.68238592
2023-08-25,16:30:41.000,237,10979993,14005,0,1692981040,13092.065922100002,92.35269600000174,53534.70334728
2023-08-25,16:30:42.000,237,10980015,14205,0,1692981041,13092.092867339998,92.34564687000238,53534.6404632
2023-08-25,16:30:43.000,237,10979982,14285,0,1692981042,13092.133285199998,92.3597451300011,53534.75225712
2023-08-25,16:30:44.000,237,10980001,14245,0,1692981043,13092.220857229993,92.31040121999831,53534.76623136001
2023-08-25,16:30:45.000,237,10980042,14245,0,1692981044,13092.193911989998,92.36679426000046,53534.73828288
2023-08-25,16:30:46.000,237,10980022,14125,0,1692981045,13092.207384609988,92.33154861000367,53534.76623136001
2023-08-25,16:30:47.000,237,10980047,14565,0,1692981046,13092.180439369993,92.31745034999767,53534.74527000001
2023-08-25,16:30:48.000,237,10979930,14205,0,1692981047,13092.214120919998,92.31040121999831,53534.7103344
2023-08-25,16:30:49.000,237,10980037,14285,0,1692981048,13092.234329849998,92.37384338999982,53534.69636016001
2023-08-25,16:30:50.000,237,10979949,14005,0,1692981049,13092.220857229993,92.34564687000238,53534.68238592
2023-08-25,16:30:51.000,237,10980019,14045,0,1692981050,13092.227593539988,92.36679426000046,53534.73129576
2023-08-25,16:30:52.000,237,10979970,13925,0,1692981051,13092.254538779998,92.35269600000174,53534.73828288
2023-08-25,16:30:53.000,237,10979967,14045,0,1692981052,13092.140021509993,92.33859774000302,53534.6404632
2023-08-25,16:30:54.000,237,10980012,14165,0,1692981053,13092.220857229993,92.36679426000046,53534.675398800005
2023-08-25,16:30:55.000,237,10980007,14325,0,1692981054,13092.214120919998,92.33859774000302,53534.68937304
2023-08-25,16:30:56.000,237,10980010,13925,0,1692981055,13092.281484019994,92.35269600000174,53534.73828288
2023-08-25,16:30:57.000,237,10980027,14085,0,1692981056,13092.268011399989,92.33154861000367,53534.7802056
2023-08-25,16:30:58.000,237,10979935,14285,0,1692981057,13092.193911989998,92.37384338999982,53534.66841168001
2023-08-25,16:30:59.000,237,10979993,14165,0,1692981058,13092.200648299993,92.38089251999918,53534.6404632
2023-08-25,16:31:00.000,237,10979985,14045,0,1692981059,13092.315165569998,92.34564687000238,53534.83610256001
2023-08-25,16:31:01.000,237,10979964,14005,0,1692981060,13092.281484019994,92.33859774000302,53534.822128320004
2023-08-25,16:31:02.000,237,10979978,14005,0,1692981061,13092.254538779998,92.34564687000238,53534.81514120001
2023-08-25,16:31:03.000,237,10979993,14205,0,1692981062,13092.234329849998,92.31040121999831,53534.74527000001
2023-08-25,16:31:04.000,237,10980027,14045,0,1692981063,13092.214120919998,92.2963029599996,53534.74527000001
2023-08-25,16:31:05.000,237,10979982,14045,0,1692981064,13092.207384609988,92.2963029599996,53534.76623136001
2023-08-25,16:31:06.000,237,10979987,14125,0,1692981065,13092.146757819988,92.31745034999767,53534.61950184001
2023-08-25,16:31:07.000,237,10979999,14045,0,1692981066,13092.180439369993,92.33859774000302,53534.66841168001
2023-08-25,16:31:08.000,237,10979991,14085,0,1692981067,13092.207384609988,92.33859774000302,53534.724308640005
2023-08-25,16:31:09.000,237,10979991,14245,0,1692981068,13092.220857229993,92.33859774000302,53534.724308640005
2023-08-25,16:31:10.000,237,10980010,14205,0,1692981069,13092.193911989998,92.38794164999854,53534.75924424
2023-08-25,16:31:11.000,237,10980039,14405,0,1692981070,13092.173703059998,92.37384338999982,53534.73828288
2023-08-25,16:31:12.000,237,10979990,14085,0,1692981071,13092.160230439993,92.3597451300011,53534.78719272001
2023-08-25,16:31:13.000,237,10980006,14085,0,1692981072,13092.113076269998,92.38089251999918,53534.68238592
2023-08-25,16:31:14.000,237,10979967,14005,0,1692981073,13092.099603649993,92.36679426000046,53534.64745032001
2023-08-25,16:31:15.000,237,10979969,14405,0,1692981074,13092.079394719993,92.33859774000302,53534.70334728
2023-08-25,16:31:16.000,237,10980014,14325,0,1692981075,13092.126548890003,92.35269600000174,53534.75924424
2023-08-25,16:31:17.000,237,10980023,14245,0,1692981076,13092.059185789993,92.3244994800043,53534.7103344
2023-08-25,16:31:18.000,237,10980051,14005,0,1692981077,13092.059185789993,92.33859774000302,53534.75225712
2023-08-25,16:31:19.000,237,10979992,13805,0,1692981078,13092.045713170002,92.33859774000302,53534.7103344
2023-08-25,16:31:20.000,237,10979985,14165,0,1692981079,13091.985086380002,92.35269600000174,53534.66142456
2023-08-25,16:31:21.000,237,10980024,14205,0,1692981080,13092.012031619997,92.36679426000046,53534.724308640005
2023-08-25,16:31:22.000,237,10979980,14125,0,1692981081,13091.937932209992,92.31745034999767,53534.68937304
2023-08-25,16:31:23.000,237,10979949,14245,0,1692981082,13091.951404829997,92.35269600000174,53534.654437440004
2023-08-25,16:31:24.000,237,10980039,14125,0,1692981083,13091.998558999992,92.31745034999767,53534.73828288
2023-08-25,16:31:25.000,237,10979947,14365,0,1692981084,13091.870569109997,92.3244994800043,53534.654437440004
2023-08-25,16:31:26.000,237,10979979,14165,0,1692981085,13091.910986969997,92.28925383000023,53534.70334728
2023-08-25,16:31:27.000,237,10980000,14245,0,1692981086,13091.890778039997,92.27515557000152,53534.70334728
2023-08-25,16:31:28.000,237,10980005,14205,0,1692981087,13091.877305419992,92.30335208999895,53534.626488960006
2023-08-25,16:31:29.000,237,10980009,14085,0,1692981088,13091.823414940001,92.30335208999895,53534.70334728
2023-08-25,16:31:30.000,237,10979996,14165,0,1692981089,13091.857096489992,92.2963029599996,53534.654437440004
2023-08-25,16:31:31.000,237,10979988,14165,0,1692981090,13091.843623870001,92.31040121999831,53534.73129576
2023-08-25,16:31:32.000,237,10979975,14125,0,1692981091,13091.830151249997,92.2963029599996,53534.68937304
2023-08-25,16:31:33.000,237,10979972,13885,0,1692981092,13091.863832800002,92.25400818000344,53534.80116696
2023-08-25,16:31:34.000,237,10980012,14165,0,1692981093,13091.803206010001,92.2610573100028,53534.75924424
2023-08-25,16:31:35.000,237,10979987,14205,0,1692981094,13091.796469699992,92.26810644000216,53534.71732152001
2023-08-25,16:31:36.000,237,10979951,14085,0,1692981095,13091.749315529996,92.24695905000408,53534.66142456
2023-08-25,16:31:37.000,237,10980046,14205,0,1692981096,13091.735842909991,92.25400818000344,53534.6404632
2023-08-25,16:31:38.000,237,10980027,14325,0,1692981097,13091.742579220001,92.22581165999873,53534.61251472
2023-08-25,16:31:39.000,237,10980012,14085,0,1692981098,13091.722370290001,92.21876252999937,53534.68937304
2023-08-25,16:31:40.000,237,10980059,14245,0,1692981099,13091.729106599996,92.22581165999873,53534.66841168001
2023-08-25,16:31:41.000,237,10980008,13845,0,1692981100,13091.735842909991,92.23286078999809,53534.73129576
2023-08-25,16:31:42.000,237,10979988,14325,0,1692981101,13091.695425049991,92.22581165999873,53534.68238592
2023-08-25,16:31:43.000,237,10979988,14285,0,1692981102,13091.567435159996,92.17646775000321,53534.61251472
2023-08-25,16:31:44.000,237,10980017,14245,0,1692981103,13091.59438039999,92.22581165999873,53534.654437440004
2023-08-25,16:31:45.000,237,10979998,14245,0,1692981104,13091.62132564,92.21171340000001,53534.675398800005
2023-08-25,16:31:46.000,237,10979990,14245,0,1692981105,13091.58090778,92.18351688000257,53534.64745032001
2023-08-25,16:31:47.000,237,10979996,13925,0,1692981106,13091.58090778,92.15532035999786,53534.64745032001
2023-08-25,16:31:48.000,237,10979964,14405,0,1692981107,13091.547226229995,92.19761514000129,53534.626488960006
2023-08-25,16:31:49.000,237,10979979,13885,0,1692981108,13091.60111671,92.19761514000129,53534.61251472
2023-08-25,16:31:50.000,237,10979971,14245,0,1692981109,13091.59438039999,92.19056601000193,53534.654437440004
2023-08-25,16:31:51.000,237,10980033,14325,0,1692981110,13091.567435159996,92.21876252999937,53534.64745032001
2023-08-25,16:31:52.000,237,10979990,14245,0,1692981111,13091.52028099,92.23990992000472,53534.570592
2023-08-25,16:31:53.000,237,10980033,14205,0,1692981112,13091.506808369995,92.17646775000321,53534.56360488
2023-08-25,16:31:54.000,237,10980024,14125,0,1692981113,13091.51354467999,92.16941862000385,53534.626488960006
2023-08-25,16:31:55.000,237,10979988,14005,0,1692981114,13091.547226229995,92.19761514000129,53534.66841168001
2023-08-25,16:31:56.000,237,10979969,14285,0,1692981115,13091.446181579995,92.19056601000193,53534.58456624
2023-08-25,16:31:57.000,237,10980022,14125,0,1692981116,13091.446181579995,92.19056601000193,53534.54963064001
2023-08-25,16:31:58.000,237,10979988,14245,0,1692981117,13091.49333574999,92.16941862000385,53534.66142456
2023-08-25,16:31:59.000,237,10980076,14485,0,1692981118,13091.446181579995,92.15532035999786,53534.7103344
2023-08-25,16:32:00.000,237,10980021,14125,0,1692981119,13091.425972649995,92.17646775000321,53534.68238592
2023-08-25,16:32:01.000,237,10980033,14085,0,1692981120,13091.39229109999,92.1482712299985,53534.61950184001
2023-08-25,16:32:02.000,237,10979970,14165,0,1692981121,13091.33840062,92.17646775000321,53534.61950184001
2023-08-25,16:32:03.000,237,10980015,14005,0,1692981122,13091.33166430999,92.10597645000234,53534.61950184001
2023-08-25,16:32:04.000,237,10979979,14005,0,1692981123,13091.365345859995,92.1130255800017,53534.675398800005
2023-08-25,16:32:05.000,237,10980005,13805,0,1692981124,13091.33166430999,92.07777993000491,53534.61950184001
2023-08-25,16:32:06.000,237,10980020,14285,0,1692981125,13091.345136929995,92.04253428000084,53534.57757912001
2023-08-25,16:32:07.000,237,10979962,13925,0,1692981126,13091.29124644999,92.05663253999955,53534.52866928001
2023-08-25,16:32:08.000,237,10979969,14285,0,1692981127,13091.27777383,92.07777993000491,53534.570592
2023-08-25,16:32:09.000,237,10980022,14245,0,1692981128,13091.237355969999,92.05663253999955,53534.57757912001
2023-08-25,16:32:10.000,237,10979986,14205,0,1692981129,13091.244092279994,92.03548515000148,53534.57757912001
2023-08-25,16:32:11.000,237,10980020,14205,0,1692981130,13091.203674419994,92.0143377600034,53534.58456624
2023-08-25,16:32:12.000,237,10980003,14165,0,1692981131,13091.163256559994,92.00728863000404,53534.5356564
2023-08-25,16:32:13.000,237,10979992,14245,0,1692981132,13091.163256559994,91.99319036999805,53534.51469504
2023-08-25,16:32:14.000,237,10979979,14405,0,1692981133,13091.156520249999,91.92974820000381,53534.556617760005
2023-08-25,16:32:15.000,237,10979979,14525,0,1692981134,13091.143047629994,91.95794472000125,53534.458798080006
2023-08-25,16:32:16.000,237,10979920,14245,0,1692981135,13091.136311319999,91.90860080999846,53534.47975944001
2023-08-25,16:32:17.000,237,10980035,14045,0,1692981136,13091.062211909993,91.89450254999974,53534.40988824001
2023-08-25,16:32:18.000,237,10979960,14325,0,1692981137,13091.102629769994,91.84515864000423,53534.4657852
2023-08-25,16:32:19.000,237,10979939,14285,0,1692981138,13091.068948219989,91.82401124999888,53534.4657852
2023-08-25,16:32:20.000,237,10979968,14045,0,1692981139,13091.062211909993,91.85925690000295,53534.36796552
2023-08-25,16:32:21.000,237,10979972,14245,0,1692981140,13091.095893459998,91.80991299000016,53534.52866928001
2023-08-25,16:32:22.000,237,10979964,14125,0,1692981141,13091.062211909993,91.83810951000487,53534.47975944001
2023-08-25,16:32:23.000,237,10979963,13925,0,1692981142,13090.994848809998,91.78171647000272,53534.41687536
2023-08-25,16:32:24.000,237,10979955,14245,0,1692981143,13091.015057739998,91.78876560000208,53534.395914
2023-08-25,16:32:25.000,237,10979971,14325,0,1692981144,13091.008321429988,91.76056908000464,53534.40988824001
2023-08-25,16:32:26.000,237,10980016,14085,0,1692981145,13090.954430949998,91.79581473000144,53534.486746560004
2023-08-25,16:32:27.000,237,10980043,14085,0,1692981146,13090.920749399993,91.78171647000272,53534.37495264
2023-08-25,16:32:28.000,237,10980000,14445,0,1692981147,13090.961167259993,91.79581473000144,53534.388926880005
2023-08-25,16:32:29.000,237,10979977,14325,0,1692981148,13090.934222019998,91.75351994999801,53534.458798080006
2023-08-25,16:32:30.000,237,10979956,14245,0,1692981149,13090.940958329993,91.76056908000464,53534.45181096001
2023-08-25,16:32:31.000,237,10979915,14045,0,1692981150,13090.907276780003,91.767618210004,53534.4657852
2023-08-25,16:32:32.000,237,10979975,13965,0,1692981151,13090.846649990002,91.75351994999801,53534.437836720004
2023-08-25,16:32:33.000,237,10979982,13845,0,1692981152,13090.833177369997,91.76056908000464,53534.40988824001
2023-08-25,16:32:34.000,237,10980019,13925,0,1692981153,13090.839913679993,91.77466734000336,53534.4657852
2023-08-25,16:32:35.000,237,10980027,13925,0,1692981154,13090.907276780003,91.767618210004,53534.50072080001
2023-08-25,16:32:36.000,237,10979999,13965,0,1692981155,13090.792759509997,91.83810951000487,53534.38193976001
2023-08-25,16:32:37.000,237,10980017,14325,0,1692981156,13090.806232130002,91.77466734000336,53534.31206856001
2023-08-25,16:32:38.000,237,10980002,14005,0,1692981157,13090.792759509997,91.83106037999823,53534.458798080006
2023-08-25,16:32:39.000,237,10979971,14125,0,1692981158,13090.792759509997,91.8028638600008,53534.44482384
2023-08-25,16:32:40.000,237,10979934,14245,0,1692981159,13090.799495819992,91.84515864000423,53534.486746560004
2023-08-25,16:32:41.000,237,10979992,14125,0,1692981160,13090.698451169992,91.80991299000016,53534.43084960001
2023-08-25,16:32:42.000,237,10979973,14045,0,1692981161,13090.671505929997,91.84515864000423,53534.319055680004
2023-08-25,16:32:43.000,237,10979941,14285,0,1692981162,13090.691714859997,91.87335516000167,53534.40290112
2023-08-25,16:32:44.000,237,10980042,14125,0,1692981163,13090.691714859997,91.90860080999846,53534.43084960001
2023-08-25,16:32:45.000,237,10979975,13965,0,1692981164,13090.711923789997,91.88745342000038,53534.4657852
2023-08-25,16:32:46.000,237,10980039,14245,0,1692981165,13090.631088069997,91.92269907000446,53534.507707920005
2023-08-25,16:32:47.000,237,10980003,14285,0,1692981166,13090.583933900001,91.94384646000253,53534.43084960001
2023-08-25,16:32:48.000,237,10979973,14325,0,1692981167,13090.577197589992,91.92974820000381,53534.38193976001
2023-08-25,16:32:49.000,237,10979990,14045,0,1692981168,13090.550252349996,91.95794472000125,53534.40290112
2023-08-25,16:32:50.000,237,10980005,14045,0,1692981169,13090.523307110001,91.97204297999997,53534.40988824001
2023-08-25,16:32:51.000,237,10979967,14285,0,1692981170,13090.469416629996,91.97909210999933,53534.40988824001
2023-08-25,16:32:52.000,237,10979990,14125,0,1692981171,13090.428998769996,91.95794472000125,53534.40988824001
2023-08-25,16:32:53.000,237,10980013,14285,0,1692981172,13090.44247139,91.99319036999805,53534.388926880005
2023-08-25,16:32:54.000,237,10980016,14085,0,1692981173,13090.435735079991,91.98614123999869,53534.41687536
2023-08-25,16:32:55.000,237,10980050,14285,0,1692981174,13090.435735079991,92.0143377600034,53534.395914
2023-08-25,16:32:56.000,237,10980116,13885,0,1692981175,13090.37510828999,92.0143377600034,53534.38193976001
2023-08-25,16:32:57.000,237,10979980,14365,0,1692981176,13090.408789839996,92.04253428000084,53534.42386248
2023-08-25,16:32:58.000,237,10979962,14165,0,1692981177,13090.33469042999,92.0143377600034,53534.37495264
2023-08-25,16:32:59.000,237,10979975,14245,0,1692981178,13090.30100888,92.06368166999891,53534.30508144
2023-08-25,16:33:00.000,237,10980057,14125,0,1692981179,13090.307745189995,92.0143377600034,53534.37495264
2023-08-25,16:33:01.000,237,10980034,14085,0,1692981180,13090.287536259995,92.02138689000276,53534.36097840001
2023-08-25,16:33:02.000,237,10979966,14205,0,1692981181,13090.31448149999,92.0143377600034,53534.388926880005
2023-08-25,16:33:03.000,237,10979999,14085,0,1692981182,13090.29427256999,92.00023950000468,53534.42386248
2023-08-25,16:33:04.000,237,10979999,14325,0,1692981183,13090.267327329995,91.97909210999933,53534.44482384
2023-08-25,16:33:05.000,237,10980044,14285,0,1692981184,13090.186491609995,92.00728863000404,53534.30508144
2023-08-25,16:33:06.000,237,10980002,14205,0,1692981185,13090.17301898999,91.99319036999805,53534.270145840004
2023-08-25,16:33:07.000,237,10980031,14085,0,1692981186,13090.19322791999,91.95089559000189,53534.37495264
2023-08-25,16:33:08.000,237,10980014,14245,0,1692981187,13090.15954637,91.96499385000061,53534.36097840001
2023-08-25,16:33:09.000,237,10980025,14005,0,1692981188,13090.166282679995,91.97204297999997,53534.340017040005
2023-08-25,16:33:10.000,237,10980016,14165,0,1692981189,13090.1797553,91.9015516799991,53534.34700416
2023-08-25,16:33:11.000,237,10980077,14445,0,1692981190,13090.065238029994,91.97909210999933,53534.26315872001
2023-08-25,16:33:12.000,237,10979955,14125,0,1692981191,13090.03829279,91.92974820000381,53534.31206856001
2023-08-25,16:33:13.000,237,10980036,14085,0,1692981192,13090.065238029994,91.9015516799991,53534.36097840001
2023-08-25,16:33:14.000,237,10980064,14085,0,1692981193,13090.07871065,91.8663060300023,53534.35399128
2023-08-25,16:33:15.000,237,10979997,14125,0,1692981194,13090.05176540999,91.89450254999974,53534.24918448
2023-08-25,16:33:16.000,237,10980046,14405,0,1692981195,13090.085446959994,91.9015516799991,53534.31206856001
2023-08-25,16:33:17.000,237,10980049,14165,0,1692981196,13090.09891958,91.87335516000167,53534.37495264
2023-08-25,16:33:18.000,237,10980050,14085,0,1692981197,13090.05176540999,91.82401124999888,53534.36796552
2023-08-25,16:33:19.000,237,10979960,14085,0,1692981198,13090.024820169994,91.83810951000487,53534.26315872001
2023-08-25,16:33:20.000,237,10979970,14125,0,1692981199,13089.97092968999,91.77466734000336,53534.22822312
2023-08-25,16:33:21.000,237,10980016,14205,0,1692981200,13089.984402309994,91.79581473000144,53534.2561716
2023-08-25,16:33:22.000,237,10980040,14125,0,1692981201,13089.917039209999,91.73237255999993,53534.24918448
2023-08-25,16:33:23.000,237,10980028,14245,0,1692981202,13089.910302899989,91.79581473000144,53534.2561716
2023-08-25,16:33:24.000,237,10980006,14245,0,1692981203,13089.950720759989,91.77466734000336,53534.3260428
2023-08-25,16:33:25.000,237,10980009,14165,0,1692981204,13089.937248139999,91.76056908000464,53534.24918448
2023-08-25,16:33:26.000,237,10980003,14325,0,1692981205,13089.923775519994,91.73237255999993,53534.2561716
2023-08-25,16:33:27.000,237,10980016,14005,0,1692981206,13089.869885039989,91.76056908000464,53534.13040344
2023-08-25,16:33:28.000,237,10979979,13845,0,1692981207,13089.863148729994,91.71827430000121,53534.17931328
2023-08-25,16:33:29.000,237,10980037,13885,0,1692981208,13089.863148729994,91.73942168999929,53534.21424888001
2023-08-25,16:33:30.000,237,10979992,14165,0,1692981209,13089.842939799993,91.73237255999993,53534.16533904001
2023-08-25,16:33:31.000,237,10980048,14485,0,1692981210,13089.782313009993,91.74647081999865,53534.15835192
2023-08-25,16:33:32.000,237,10980042,14325,0,1692981211,13089.863148729994,91.71827430000121,53534.24918448
2023-08-25,16:33:33.000,237,10980017,14245,0,1692981212,13089.863148729994,91.73237255999993,53534.221236000005
2023-08-25,16:33:34.000,237,10979995,14245,0,1692981213,13089.836203489998,91.71122517000185,53534.23521024
2023-08-25,16:33:35.000,237,10980081,14245,0,1692981214,13089.762104079993,91.74647081999865,53534.16533904001
2023-08-25,16:33:36.000,237,10980035,13925,0,1692981215,13089.755367769998,91.71827430000121,53534.13739056
2023-08-25,16:33:37.000,237,10980007,14165,0,1692981216,13089.775576699998,91.71827430000121,53534.151364800004
2023-08-25,16:33:38.000,237,10980032,14125,0,1692981217,13089.789049319988,91.69007778000378,53534.21424888001
2023-08-25,16:33:39.000,237,10979955,14245,0,1692981218,13089.782313009993,91.73942168999929,53534.08848072
2023-08-25,16:33:40.000,237,10980053,14245,0,1692981219,13089.795785629998,91.68302865000442,53534.22822312
2023-08-25,16:33:41.000,237,10980022,14005,0,1692981220,13089.795785629998,91.71827430000121,53534.20726176
2023-08-25,16:33:42.000,237,10979986,13845,0,1692981221,13089.768840389988,91.73942168999929,53534.151364800004
2023-08-25,16:33:43.000,237,10980042,14205,0,1692981222,13089.789049319988,91.66893038999842,53534.11642920001
2023-08-25,16:33:44.000,237,10980013,14245,0,1692981223,13089.795785629998,91.69712691000313,53534.19328752001
2023-08-25,16:33:45.000,237,10979993,13965,0,1692981224,13089.795785629998,91.68302865000442,53534.06751936
2023-08-25,16:33:46.000,237,10979988,14525,0,1692981225,13089.782313009993,91.67597951999778,53534.06053224
2023-08-25,16:33:47.000,237,10979994,14165,0,1692981226,13089.708213600003,91.68302865000442,53534.053545120005
2023-08-25,16:33:48.000,237,10980041,14485,0,1692981227,13089.836203489998,91.66893038999842,53534.16533904001
2023-08-25,16:33:49.000,237,10980026,14005,0,1692981228,13089.809258249988,91.7041760400025,53534.172326160005
2023-08-25,16:33:50.000,237,10979961,14125,0,1692981229,13089.863148729994,91.66188125999906,53534.11642920001
2023-08-25,16:33:51.000,237,10980078,14365,0,1692981230,13089.768840389988,91.68302865000442,53534.06751936
2023-08-25,16:33:52.000,237,10980046,14525,0,1692981231,13089.842939799993,91.64778300000035,53534.09546784001
2023-08-25,16:33:53.000,237,10979981,14445,0,1692981232,13089.822730869993,91.66893038999842,53534.053545120005
2023-08-25,16:33:54.000,237,10979976,14205,0,1692981233,13089.849676109989,91.62663561000227,53534.0814936
2023-08-25,16:33:55.000,237,10980020,14125,0,1692981234,13089.863148729994,91.64073387000099,53534.03957088
2023-08-25,16:33:56.000,237,10979998,14245,0,1692981235,13089.829467179989,91.66893038999842,53534.02559664001
2023-08-25,16:33:57.000,237,10979987,14405,0,1692981236,13089.876621349998,91.66188125999906,53533.983673920004
2023-08-25,16:33:58.000,237,10979969,14045,0,1692981237,13089.950720759989,91.63368474000163,53534.09546784001
2023-08-25,16:33:59.000,237,10980005,13925,0,1692981238,13089.923775519994,91.63368474000163,53534.06053224
2023-08-25,16:34:00.000,237,10979973,14365,0,1692981239,13089.957457069999,91.57024257000012,53534.102454960004
2023-08-25,16:34:01.000,237,10980002,14525,0,1692981240,13089.943984449994,91.5913899599982,53533.955725440006
2023-08-25,16:34:02.000,237,10980016,14165,0,1692981241,13089.937248139999,91.5913899599982,53534.004635280005
2023-08-25,16:34:03.000,237,10980006,14005,0,1692981242,13089.99113861999,91.61253735000355,53534.04655800001
2023-08-25,16:34:04.000,237,10979947,14365,0,1692981243,13090.09891958,91.57729169999948,53534.06751936
2023-08-25,16:34:05.000,237,10979988,14285,0,1692981244,13090.085446959994,91.59843909000483,53534.0116224
2023-08-25,16:34:06.000,237,10980012,13885,0,1692981245,13090.07197433999,91.57729169999948,53534.03258376
2023-08-25,16:34:07.000,237,10980060,14085,0,1692981246,13090.146073749995,91.5913899599982,53533.99764816001
2023-08-25,16:34:08.000,237,10980004,14605,0,1692981247,13090.166282679995,91.56319344000076,53533.97668680001
2023-08-25,16:34:09.000,237,10979984,14445,0,1692981248,13090.1797553,91.59843909000483,53533.96969968
2023-08-25,16:34:10.000,237,10979996,14125,0,1692981249,13090.15954637,91.5561443100014,53533.96969968
2023-08-25,16:34:11.000,237,10980021,14285,0,1692981250,13090.267327329995,91.54909518000204,53534.053545120005
2023-08-25,16:34:12.000,237,10980048,14245,0,1692981251,13090.25385470999,91.47155475000181,53534.02559664001
2023-08-25,16:34:13.000,237,10980024,14045,0,1692981252,13090.26059102,91.5208986600046,53533.96271256
2023-08-25,16:34:14.000,237,10980036,14205,0,1692981253,13090.35489935999,91.39401432000159,53533.9417512
2023-08-25,16:34:15.000,237,10980050,14165,0,1692981254,13090.36163567,91.43630909999774,53533.96969968
2023-08-25,16:34:16.000,237,10980019,14125,0,1692981255,13090.40205353,91.36581780000415,53533.955725440006
2023-08-25,16:34:17.000,237,10980026,14285,0,1692981256,13090.40205353,91.4081125800003,53534.053545120005
2023-08-25,16:34:18.000,237,10980019,14165,0,1692981257,13090.435735079991,91.39401432000159,53533.955725440006
2023-08-25,16:34:19.000,237,10979993,14045,0,1692981258,13090.496361869991,91.33762127999944,53534.07450648001
2023-08-25,16:34:20.000,237,10979964,14045,0,1692981259,13090.550252349996,91.26712997999857,53534.04655800001
2023-08-25,16:34:21.000,237,10979972,14125,0,1692981260,13090.570461279996,91.28827737000393,53534.03957088
2023-08-25,16:34:22.000,237,10980010,14245,0,1692981261,13090.590670209996,91.23893346000114,53534.04655800001
2023-08-25,16:34:23.000,237,10980013,14085,0,1692981262,13090.516570799991,91.2459825900005,53534.004635280005
2023-08-25,16:34:24.000,237,10979985,14165,0,1692981263,13090.570461279996,91.16139303000091,53534.03258376
2023-08-25,16:34:25.000,237,10979965,14085,0,1692981264,13090.583933900001,91.20368781000434,53534.01860952
2023-08-25,16:34:26.000,237,10980015,14245,0,1692981265,13090.631088069997,91.20368781000434,53533.99764816001
2023-08-25,16:34:27.000,237,10980019,14245,0,1692981266,13090.577197589992,91.17549128999963,53533.99764816001
2023-08-25,16:34:28.000,237,10980038,14325,0,1692981267,13090.624351760001,91.16844216000027,53534.01860952
2023-08-25,16:34:29.000,237,10980015,14285,0,1692981268,13090.664769620002,91.14024564000283,53533.99764816001
2023-08-25,16:34:30.000,237,10979996,14045,0,1692981269,13090.705187480002,91.08385260000068,53533.97668680001
2023-08-25,16:34:31.000,237,10979995,14245,0,1692981270,13090.651296999997,91.07680347000132,53533.99066104
2023-08-25,16:34:32.000,237,10980003,14525,0,1692981271,13090.698451169992,91.11909825000475,53533.99764816001
2023-08-25,16:34:33.000,237,10979993,14165,0,1692981272,13090.597406519992,91.0979508599994,53533.80899592001
2023-08-25,16:34:34.000,237,10979980,14005,0,1692981273,13090.678242239992,91.11909825000475,53533.934764080004
2023-08-25,16:34:35.000,237,10980013,14205,0,1692981274,13090.711923789997,91.08385260000068,53533.97668680001
2023-08-25,16:34:36.000,237,10980004,14045,0,1692981275,13090.819704749993,91.07680347000132,53533.97668680001
2023-08-25,16:34:37.000,237,10980049,14045,0,1692981276,13090.732132719997,91.04860695000389,53533.955725440006
2023-08-25,16:34:38.000,237,10980012,14205,0,1692981277,13090.806232130002,91.09090173000004,53533.983673920004
2023-08-25,16:34:39.000,237,10980031,14245,0,1692981278,13090.799495819992,91.09090173000004,53533.96271256
2023-08-25,16:34:40.000,237,10980014,14205,0,1692981279,13090.806232130002,91.06975434000196,53533.99764816001
2023-08-25,16:34:41.000,237,10980014,14245,0,1692981280,13090.806232130002,91.05565608000325,53533.96969968
2023-08-25,16:34:42.000,237,10980025,14405,0,1692981281,13090.779286889992,91.09090173000004,53533.96271256
2023-08-25,16:34:43.000,237,10980009,14005,0,1692981282,13090.799495819992,91.11204911999812,53533.955725440006
2023-08-25,16:34:44.000,237,10979949,14045,0,1692981283,13090.907276780003,91.09090173000004,53534.053545120005
2023-08-25,16:34:45.000,237,10979964,14045,0,1692981284,13090.846649990002,91.14024564000283,53534.06053224
2023-08-25,16:34:46.000,237,10980037,13805,0,1692981285,13090.880331539993,91.09090173000004,53534.08848072
2023-08-25,16:34:47.000,237,10980025,14405,0,1692981286,13090.887067850002,91.14729477000219,53534.04655800001
2023-08-25,16:34:48.000,237,10980046,14405,0,1692981287,13090.893804159998,91.16139303000091,53533.99066104
2023-08-25,16:34:49.000,237,10979938,14245,0,1692981288,13090.866858920002,91.14024564000283,53534.004635280005
2023-08-25,16:34:50.000,237,10980013,14365,0,1692981289,13090.866858920002,91.16139303000091,53533.983673920004
2023-08-25,16:34:51.000,237,10979975,14365,0,1692981290,13090.900540469993,91.18254041999899,53534.01860952
2023-08-25,16:34:52.000,237,10980006,13925,0,1692981291,13090.900540469993,91.21778607000306,53533.96969968
2023-08-25,16:34:53.000,237,10980026,14165,0,1692981292,13090.920749399993,91.21778607000306,53533.99764816001
2023-08-25,16:34:54.000,237,10979973,14325,0,1692981293,13090.927485709988,91.21778607000306,53534.02559664001
2023-08-25,16:34:55.000,237,10980035,14045,0,1692981294,13090.907276780003,91.1966386799977,53534.02559664001
2023-08-25,16:34:56.000,237,10980038,14125,0,1692981295,13090.954430949998,91.23188433000178,53534.0116224
2023-08-25,16:34:57.000,237,10980003,14005,0,1692981296,13090.900540469993,91.20368781000434,53533.99066104
2023-08-25,16:34:58.000,237,10979996,14245,0,1692981297,13090.994848809998,91.2107369400037,53534.02559664001
2023-08-25,16:34:59.000,237,10980019,14125,0,1692981298,13090.967903569988,91.22483520000242,53534.02559664001
2023-08-25,16:35:00.000,237,10979991,14005,0,1692981299,13090.981376189993,91.22483520000242,53534.02559664001
2023-08-25,16:35:01.000,237,10980031,14085,0,1692981300,13090.994848809998,91.18958954999835,53534.02559664001
2023-08-25,16:35:02.000,237,10979996,13885,0,1692981301,13090.988112499988,91.23893346000114,53534.0116224
2023-08-25,16:35:03.000,237,10980048,14125,0,1692981302,13091.028530359989,91.20368781000434,53534.004635280005
2023-08-25,16:35:04.000,237,10980002,14565,0,1692981303,13091.062211909993,91.16844216000027,53534.0116224
2023-08-25,16:35:05.000,237,10980037,14085,0,1692981304,13091.055475599998,91.1966386799977,53534.004635280005
2023-08-25,16:35:06.000,237,10979991,13925,0,1692981305,13091.028530359989,91.18958954999835,53533.99764816001
2023-08-25,16:35:07.000,237,10980005,14405,0,1692981306,13091.129575009989,91.20368781000434,53534.03957088
2023-08-25,16:35:08.000,237,10980011,14045,0,1692981307,13091.129575009989,91.15434390000155,53534.01860952
2023-08-25,16:35:09.000,237,10979992,13925,0,1692981308,13091.143047629994,91.12614738000411,53534.07450648001
2023-08-25,16:35:10.000,237,10979973,14125,0,1692981309,13091.19020179999,91.14024564000283,53534.03957088
2023-08-25,16:35:11.000,237,10980066,14045,0,1692981310,13091.122838699994,91.14729477000219,53533.92078984
2023-08-25,16:35:12.000,237,10980007,14485,0,1692981311,13091.244092279994,91.14024564000283,53534.02559664001
2023-08-25,16:35:13.000,237,10979946,14365,0,1692981312,13091.23061965999,91.11204911999812,53533.99066104
2023-08-25,16:35:14.000,237,10980007,14125,0,1692981313,13091.21041072999,91.10499998999876,53533.899828479996
2023-08-25,16:35:15.000,237,10980044,14165,0,1692981314,13091.244092279994,91.05565608000325,53534.0116224
2023-08-25,16:35:16.000,237,10980044,14245,0,1692981315,13091.29798276,91.06975434000196,53534.02559664001
2023-08-25,16:35:17.000,237,10980005,14205,0,1692981316,13091.2575649,91.06975434000196,53534.04655800001
2023-08-25,16:35:18.000,237,10980028,14365,0,1692981317,13091.27777383,91.02041042999917,53533.99066104
2023-08-25,16:35:19.000,237,10979996,14365,0,1692981318,13091.27777383,90.98516478000238,53534.02559664001
2023-08-25,16:35:20.000,237,10980026,14565,0,1692981319,13091.27777383,91.04155782000453,53534.004635280005
2023-08-25,16:35:21.000,237,10980023,14365,0,1692981320,13091.29124644999,91.01336129999981,53534.004635280005
2023-08-25,16:35:22.000,237,10979932,14405,0,1692981321,13091.223883349994,91.03450868999789,53534.02559664001
2023-08-25,16:35:23.000,237,10979993,14045,0,1692981322,13091.23061965999,91.04155782000453,53533.983673920004
2023-08-25,16:35:24.000,237,10979957,14245,0,1692981323,13091.29798276,91.02041042999917,53534.08848072
2023-08-25,16:35:25.000,237,10979994,14205,0,1692981324,13091.27103751999,91.01336129999981,53534.08848072
2023-08-25,16:35:26.000,237,10980028,14245,0,1692981325,13091.23061965999,90.97811565000302,53534.06053224
2023-08-25,16:35:27.000,237,10980078,13965,0,1692981326,13091.217147039999,90.97811565000302,53534.053545120005
2023-08-25,16:35:28.000,237,10980060,14245,0,1692981327,13091.203674419994,91.02745955999853,53533.99764816001
2023-08-25,16:35:29.000,237,10980010,14085,0,1692981328,13091.136311319999,91.02041042999917,53533.99764816001
2023-08-25,16:35:30.000,237,10980004,14365,0,1692981329,13091.136311319999,91.02745955999853,53534.0116224
2023-08-25,16:35:31.000,237,10980009,14205,0,1692981330,13091.089157149989,91.04155782000453,53534.01860952
2023-08-25,16:35:32.000,237,10980027,14285,0,1692981331,13091.149783939989,91.07680347000132,53534.0814936
2023-08-25,16:35:33.000,237,10980041,14125,0,1692981332,13091.122838699994,91.06975434000196,53534.10944208
2023-08-25,16:35:34.000,237,10980033,14285,0,1692981333,13091.095893459998,91.04860695000389,53534.0814936
2023-08-25,16:35:35.000,237,10979970,14285,0,1692981334,13091.021794049993,91.06975434000196,53534.0116224
2023-08-25,16:35:36.000,237,10979970,14405,0,1692981335,13091.021794049993,91.09090173000004,53534.03258376
2023-08-25,16:35:37.000,237,10980000,14205,0,1692981336,13090.974639879998,91.11204911999812,53533.99764816001
2023-08-25,16:35:38.000,237,10979990,13965,0,1692981337,13090.974639879998,91.08385260000068,53534.0116224
2023-08-25,16:35:39.000,237,10979997,14085,0,1692981338,13090.887067850002,91.14024564000283,53534.02559664001
2023-08-25,16:35:40.000,237,10979992,14205,0,1692981339,13090.940958329993,91.12614738000411,53534.08848072
2023-08-25,16:35:41.000,237,10980007,14405,0,1692981340,13090.853386299998,91.16139303000091,53534.03258376
2023-08-25,16:35:42.000,237,10980016,14565,0,1692981341,13090.893804159998,91.16844216000027,53534.053545120005
2023-08-25,16:35:43.000,237,10980006,14245,0,1692981342,13090.887067850002,91.23188433000178,53534.04655800001
2023-08-25,16:35:44.000,237,10979986,14165,0,1692981343,13090.792759509997,91.23893346000114,53534.02559664001
2023-08-25,16:35:45.000,237,10979997,14085,0,1692981344,13090.651296999997,91.21778607000306,53533.99066104
2023-08-25,16:35:46.000,237,10980033,14045,0,1692981345,13090.671505929997,91.29532650000328,53533.92777696001
2023-08-25,16:35:47.000,237,10980041,14285,0,1692981346,13090.684978550002,91.30237563000264,53534.06751936
2023-08-25,16:35:48.000,237,10979980,14205,0,1692981347,13090.718660099992,91.309424760002,53534.14437768001
2023-08-25,16:35:49.000,237,10980014,14285,0,1692981348,13090.610879139997,91.35876867000479,53534.02559664001
2023-08-25,16:35:50.000,237,10979931,14125,0,1692981349,13090.624351760001,91.36581780000415,53534.06751936
2023-08-25,16:35:51.000,237,10980009,14285,0,1692981350,13090.577197589992,91.37991606000287,53534.02559664001
2023-08-25,16:35:52.000,237,10980016,14165,0,1692981351,13090.496361869991,91.39401432000159,53533.97668680001
2023-08-25,16:35:53.000,237,10980052,14285,0,1692981352,13090.469416629996,91.43630909999774,53533.96969968
2023-08-25,16:35:54.000,237,10980012,14165,0,1692981353,13090.509834489996,91.43630909999774,53534.004635280005
2023-08-25,16:35:55.000,237,10979982,14045,0,1692981354,13090.46268032,91.48565301000053,53534.0116224
2023-08-25,16:35:56.000,237,10980002,14325,0,1692981355,13090.435735079991,91.47155475000181,53533.99066104
2023-08-25,16:35:57.000,237,10980050,14565,0,1692981356,13090.503098180001,91.45040736000374,53534.03957088
2023-08-25,16:35:58.000,237,10980004,14165,0,1692981357,13090.503098180001,91.48565301000053,53534.01860952
2023-08-25,16:35:59.000,237,10979990,14285,0,1692981358,13090.415526149991,91.5208986600046,53533.955725440006
2023-08-25,16:36:00.000,237,10979982,14245,0,1692981359,13090.44247139,91.50680039999861,53533.983673920004
2023-08-25,16:36:01.000,237,10980019,14325,0,1692981360,13090.415526149991,91.56319344000076,53533.983673920004
2023-08-25,16:36:02.000,237,10980024,14005,0,1692981361,13090.388580909996,91.54204605000268,53534.0116224
2023-08-25,16:36:03.000,237,10979960,14285,0,1692981362,13090.287536259995,91.58434082999884,53533.89284136
2023-08-25,16:36:04.000,237,10979985,14245,0,1692981363,13090.42226246,91.56319344000076,53534.004635280005
2023-08-25,16:36:05.000,237,10980027,14285,0,1692981364,13090.307745189995,91.54204605000268,53533.96271256
2023-08-25,16:36:06.000,237,10980021,14005,0,1692981365,13090.348163049995,91.57729169999948,53533.96969968
2023-08-25,16:36:07.000,237,10980039,14245,0,1692981366,13090.267327329995,91.57024257000012,53533.9417512
2023-08-25,16:36:08.000,237,10980023,14405,0,1692981367,13090.23364577999,91.59843909000483,53533.92777696001
2023-08-25,16:36:09.000,237,10980049,14245,0,1692981368,13090.17301898999,91.59843909000483,53533.91380272
2023-08-25,16:36:10.000,237,10979977,14245,0,1692981369,13090.166282679995,91.5913899599982,53533.84393152
2023-08-25,16:36:11.000,237,10979986,14045,0,1692981370,13090.146073749995,91.57024257000012,53533.94873832001
2023-08-25,16:36:12.000,237,10980006,14365,0,1692981371,13090.13933744,91.5561443100014,53533.934764080004
2023-08-25,16:36:13.000,237,10980044,14245,0,1692981372,13090.065238029994,91.5561443100014,53533.87188
2023-08-25,16:36:14.000,237,10980003,14005,0,1692981373,13090.11912851,91.50680039999861,53533.955725440006
2023-08-25,16:36:15.000,237,10980004,14005,0,1692981374,13090.05850172,91.52794779000396,53533.91380272
2023-08-25,16:36:16.000,237,10979986,14325,0,1692981375,13090.018083859999,91.50680039999861,53533.87188
2023-08-25,16:36:17.000,237,10980057,14285,0,1692981376,13090.004611239994,91.56319344000076,53533.87188
2023-08-25,16:36:18.000,237,10980034,14205,0,1692981377,13089.923775519994,91.52794779000396,53533.732137599996
2023-08-25,16:36:19.000,237,10979943,14245,0,1692981378,13089.869885039989,91.52794779000396,53533.767073200004
2023-08-25,16:36:20.000,237,10980011,14205,0,1692981379,13089.863148729994,91.53499692000332,53533.76008608001
2023-08-25,16:36:21.000,237,10980056,14325,0,1692981380,13089.829467179989,91.47860388000117,53533.78104744001
2023-08-25,16:36:22.000,237,10980020,14245,0,1692981381,13089.849676109989,91.47155475000181,53533.87188
2023-08-25,16:36:23.000,237,10980032,14285,0,1692981382,13089.789049319988,91.49975126999925,53533.85091864
2023-08-25,16:36:24.000,237,10979925,14005,0,1692981383,13089.721686219993,91.49975126999925,53533.73912472001
2023-08-25,16:36:25.000,237,10980026,14245,0,1692981384,13089.782313009993,91.47860388000117,53533.80899592001
2023-08-25,16:36:26.000,237,10980014,14445,0,1692981385,13089.714949909998,91.50680039999861,53533.75309896
2023-08-25,16:36:27.000,237,10980002,14205,0,1692981386,13089.607168950002,91.49270213999989,53533.767073200004
2023-08-25,16:36:28.000,237,10980026,14245,0,1692981387,13089.681268359993,91.49975126999925,53533.836944400005
2023-08-25,16:36:29.000,237,10980013,14085,0,1692981388,13089.613905259997,91.48565301000053,53533.81598304
2023-08-25,16:36:30.000,237,10980055,14085,0,1692981389,13089.640850499993,91.4574564900031,53533.80899592001
2023-08-25,16:36:31.000,237,10979957,14245,0,1692981390,13089.620641569993,91.48565301000053,53533.79502168
2023-08-25,16:36:32.000,237,10980027,14405,0,1692981391,13089.546542160002,91.4574564900031,53533.71117624001
2023-08-25,16:36:33.000,237,10980013,14165,0,1692981392,13089.560014779992,91.47860388000117,53533.74611184
2023-08-25,16:36:34.000,237,10980009,14365,0,1692981393,13089.519596919992,91.43630909999774,53533.77406032
2023-08-25,16:36:35.000,237,10979954,14525,0,1692981394,13089.479179059992,91.48565301000053,53533.72515048
2023-08-25,16:36:36.000,237,10979979,14245,0,1692981395,13089.560014779992,91.4574564900031,53533.732137599996
2023-08-25,16:36:37.000,237,10980017,14325,0,1692981396,13089.506124300002,91.47860388000117,53533.65527928
2023-08-25,16:36:38.000,237,10980034,14485,0,1692981397,13089.526333230002,91.46450562000246,53533.69021488001
2023-08-25,16:36:39.000,237,10980047,14125,0,1692981398,13089.479179059992,91.48565301000053,53533.67624064
2023-08-25,16:36:40.000,237,10980000,14125,0,1692981399,13089.506124300002,91.49270213999989,53533.66226640001
2023-08-25,16:36:41.000,237,10980010,14325,0,1692981400,13089.465706440002,91.52794779000396,53533.64130504001
2023-08-25,16:36:42.000,237,10979968,13965,0,1692981401,13089.458970129992,91.47860388000117,53533.599382320004
2023-08-25,16:36:43.000,237,10979962,14285,0,1692981402,13089.479179059992,91.44335823000438,53533.67624064
2023-08-25,16:36:44.000,237,10980039,14165,0,1692981403,13089.506124300002,91.4574564900031,53533.67624064
2023-08-25,16:36:45.000,237,10980002,13845,0,1692981404,13089.438761199992,91.48565301000053,53533.64130504001
2023-08-25,16:36:46.000,237,10979947,14245,0,1692981405,13089.492651679997,91.4574564900031,53533.67624064
2023-08-25,16:36:47.000,237,10979998,14245,0,1692981406,13089.445497510002,91.42925996999838,53533.66226640001
2023-08-25,16:36:48.000,237,10980004,14205,0,1692981407,13089.499387989992,91.4574564900031,53533.66226640001
2023-08-25,16:36:49.000,237,10979967,14485,0,1692981408,13089.499387989992,91.47860388000117,53533.69021488001
2023-08-25,16:36:50.000,237,10980051,14245,0,1692981409,13089.499387989992,91.40106345000095,53533.68322776
2023-08-25,16:36:51.000,237,10980047,14045,0,1692981410,13089.485915370002,91.39401432000159,53533.71117624001
2023-08-25,16:36:52.000,237,10979965,14245,0,1692981411,13089.506124300002,91.37991606000287,53533.669253520005
2023-08-25,16:36:53.000,237,10979975,14045,0,1692981412,13089.499387989992,91.36581780000415,53533.65527928
2023-08-25,16:36:54.000,237,10979985,14085,0,1692981413,13089.566751090002,91.3446704099988,53533.68322776
2023-08-25,16:36:55.000,237,10979965,14165,0,1692981414,13089.573487399997,91.33057215000008,53533.697202
2023-08-25,16:36:56.000,237,10979937,14245,0,1692981415,13089.580223709992,91.36581780000415,53533.732137599996
2023-08-25,16:36:57.000,237,10980030,14205,0,1692981416,13089.539805849992,91.37991606000287,53533.6273308
2023-08-25,16:36:58.000,237,10979975,14245,0,1692981417,13089.593696329997,91.309424760002,53533.718163360005
2023-08-25,16:36:59.000,237,10979991,14165,0,1692981418,13089.600432639993,91.3446704099988,53533.73912472001
2023-08-25,16:37:00.000,237,10979932,14325,0,1692981419,13089.512860609997,91.32352302000072,53533.64130504001
2023-08-25,16:37:01.000,237,10980014,14365,0,1692981420,13089.607168950002,91.27417910999793,53533.77406032
2023-08-25,16:37:02.000,237,10979953,14125,0,1692981421,13089.580223709992,91.30237563000264,53533.73912472001
2023-08-25,16:37:03.000,237,10979955,14125,0,1692981422,13089.580223709992,91.28122824000457,53533.71117624001
2023-08-25,16:37:04.000,237,10979984,14565,0,1692981423,13089.634114189997,91.22483520000242,53533.68322776
2023-08-25,16:37:05.000,237,10979946,13885,0,1692981424,13089.546542160002,91.27417910999793,53533.67624064
2023-08-25,16:37:06.000,237,10980035,14045,0,1692981425,13089.600432639993,91.2459825900005,53533.718163360005
2023-08-25,16:37:07.000,237,10980031,13965,0,1692981426,13089.553278469997,91.25303171999985,53533.73912472001
2023-08-25,16:37:08.000,237,10980023,13965,0,1692981427,13089.519596919992,91.23188433000178,53533.69021488001
2023-08-25,16:37:09.000,237,10979990,14085,0,1692981428,13089.485915370002,91.23188433000178,53533.669253520005
2023-08-25,16:37:10.000,237,10980024,13965,0,1692981429,13089.526333230002,91.18958954999835,53533.74611184
2023-08-25,16:37:11.000,237,10980012,14045,0,1692981430,13089.472442749997,91.18254041999899,53533.74611184
2023-08-25,16:37:12.000,237,10979987,14485,0,1692981431,13089.479179059992,91.22483520000242,53533.67624064
2023-08-25,16:37:13.000,237,10980068,14365,0,1692981432,13089.432024889997,91.25303171999985,53533.64130504001
2023-08-25,16:37:14.000,237,10979992,14365,0,1692981433,13089.438761199992,91.23893346000114,53533.68322776
2023-08-25,16:37:15.000,237,10980015,14365,0,1692981434,13089.384870720001,91.21778607000306,53533.65527928
2023-08-25,16:37:16.000,237,10980045,13885,0,1692981435,13089.465706440002,91.18958954999835,53533.767073200004
2023-08-25,16:37:17.000,237,10979941,14205,0,1692981436,13089.391607029997,91.21778607000306,53533.73912472001
2023-08-25,16:37:18.000,237,10980050,14285,0,1692981437,13089.425288580002,91.20368781000434,53533.788034560006
2023-08-25,16:37:19.000,237,10980024,14245,0,1692981438,13089.411815959997,91.15434390000155,53533.74611184
2023-08-25,16:37:20.000,237,10980025,14045,0,1692981439,13089.378134409992,91.1966386799977,53533.697202
2023-08-25,16:37:21.000,237,10980026,14085,0,1692981440,13089.378134409992,91.17549128999963,53533.72515048
2023-08-25,16:37:22.000,237,10980012,14005,0,1692981441,13089.310771309996,91.16139303000091,53533.66226640001
2023-08-25,16:37:23.000,237,10979978,14005,0,1692981442,13089.330980239996,91.15434390000155,53533.718163360005
2023-08-25,16:37:24.000,237,10979988,14085,0,1692981443,13089.384870720001,91.16139303000091,53533.76008608001
2023-08-25,16:37:25.000,237,10979978,14205,0,1692981444,13089.357925479992,91.0979508599994,53533.81598304
2023-08-25,16:37:26.000,237,10980025,14165,0,1692981445,13089.378134409992,91.11909825000475,53533.73912472001
2023-08-25,16:37:27.000,237,10980036,14205,0,1692981446,13089.304035000001,91.0979508599994,53533.76008608001
2023-08-25,16:37:28.000,237,10979955,13965,0,1692981447,13089.330980239996,91.13319651000347,53533.74611184
2023-08-25,16:37:29.000,237,10980002,14245,0,1692981448,13089.310771309996,91.09090173000004,53533.767073200004
2023-08-25,16:37:30.000,237,10979997,14245,0,1692981449,13089.24340821,91.03450868999789,53533.69021488001
2023-08-25,16:37:31.000,237,10979965,13965,0,1692981450,13089.297298689991,91.06975434000196,53533.70418912
2023-08-25,16:37:32.000,237,10979977,14525,0,1692981451,13089.317507619991,91.01336129999981,53533.718163360005
2023-08-25,16:37:33.000,237,10979988,14245,0,1692981452,13089.351189169996,90.97106652000366,53533.8020088
2023-08-25,16:37:34.000,237,10979981,14565,0,1692981453,13089.378134409992,90.94286999999895,53533.77406032
2023-08-25,16:37:35.000,237,10980011,13965,0,1692981454,13089.324243930001,90.91467348000151,53533.697202
2023-08-25,16:37:36.000,237,10980038,14005,0,1692981455,13089.357925479992,90.92172261000087,53533.73912472001
2023-08-25,16:37:37.000,237,10979978,14325,0,1692981456,13089.357925479992,90.86532956999872,53533.75309896
2023-08-25,16:37:38.000,237,10980018,14285,0,1692981457,13089.384870720001,90.85828043999936,53533.76008608001
2023-08-25,16:37:39.000,237,10979993,14245,0,1692981458,13089.344452860001,90.79483826999785,53533.70418912
2023-08-25,16:37:40.000,237,10979968,14285,0,1692981459,13089.425288580002,90.85828043999936,53533.788034560006
2023-08-25,16:37:41.000,237,10980012,14045,0,1692981460,13089.445497510002,90.80893653000385,53533.86489288
2023-08-25,16:37:42.000,237,10979958,14125,0,1692981461,13089.479179059992,90.80188740000449,53533.80899592001
2023-08-25,16:37:43.000,237,10979960,14165,0,1692981462,13089.445497510002,90.79483826999785,53533.79502168
2023-08-25,16:37:44.000,237,10980025,14245,0,1692981463,13089.337716549991,90.7525434900017,53533.76008608001
2023-08-25,16:37:45.000,237,10980082,14045,0,1692981464,13089.391607029997,90.7525434900017,53533.697202
2023-08-25,16:37:46.000,237,10980026,14365,0,1692981465,13089.391607029997,90.77369087999978,53533.74611184
2023-08-25,16:37:47.000,237,10979991,14285,0,1692981466,13089.371398099996,90.74549436000234,53533.70418912
2023-08-25,16:37:48.000,237,10979989,14325,0,1692981467,13089.398343339992,90.75959262000106,53533.79502168
2023-08-25,16:37:49.000,237,10979986,14165,0,1692981468,13089.405079650001,90.73844523000298,53533.80899592001
2023-08-25,16:37:50.000,237,10980032,14085,0,1692981469,13089.391607029997,90.77369087999978,53533.79502168
2023-08-25,16:37:51.000,237,10979926,14525,0,1692981470,13089.384870720001,90.75959262000106,53533.74611184
2023-08-25,16:37:52.000,237,10980035,14285,0,1692981471,13089.304035000001,90.76664175000042,53533.788034560006
2023-08-25,16:37:53.000,237,10980021,13845,0,1692981472,13089.297298689991,90.77369087999978,53533.718163360005
2023-08-25,16:37:54.000,237,10979938,14365,0,1692981473,13089.344452860001,90.83008392000193,53533.79502168
2023-08-25,16:37:55.000,237,10980071,14325,0,1692981474,13089.297298689991,90.86532956999872,53533.78104744001
2023-08-25,16:37:56.000,237,10980069,14085,0,1692981475,13089.317507619991,90.85123131,53533.84393152
2023-08-25,16:37:57.000,237,10979982,14125,0,1692981476,13089.324243930001,90.85828043999936,53533.84393152
2023-08-25,16:37:58.000,237,10979992,14005,0,1692981477,13089.304035000001,90.90762435000215,53533.82297016
2023-08-25,16:37:59.000,237,10979995,14245,0,1692981478,13089.270353449996,90.90762435000215,53533.79502168
2023-08-25,16:38:00.000,237,10979998,14245,0,1692981479,13089.19625403999,90.93582086999959,53533.767073200004
2023-08-25,16:38:01.000,237,10980010,14485,0,1692981480,13089.290562379996,90.94286999999895,53533.81598304
2023-08-25,16:38:02.000,237,10980009,14245,0,1692981481,13089.15583617999,90.97106652000366,53533.75309896
2023-08-25,16:38:03.000,237,10979996,14205,0,1692981482,13089.189517729996,90.99221391000174,53533.767073200004
2023-08-25,16:38:04.000,237,10979988,14565,0,1692981483,13089.216462969991,91.02041042999917,53533.89284136
2023-08-25,16:38:05.000,237,10980028,14325,0,1692981484,13089.20299035,91.01336129999981,53533.86489288
2023-08-25,16:38:06.000,237,10980030,14405,0,1692981485,13089.19625403999,91.02745955999853,53533.87188
2023-08-25,16:38:07.000,237,10979960,14125,0,1692981486,13089.088473079995,91.0627052100026,53533.75309896
2023-08-25,16:38:08.000,237,10980020,14405,0,1692981487,13089.13562724999,91.12614738000411,53533.836944400005
2023-08-25,16:38:09.000,237,10980018,14165,0,1692981488,13089.08173677,91.11909825000475,53533.76008608001
2023-08-25,16:38:10.000,237,10980063,14325,0,1692981489,13089.088473079995,91.14729477000219,53533.836944400005
2023-08-25,16:38:11.000,237,10980002,14405,0,1692981490,13089.09520938999,91.18254041999899,53533.85091864
2023-08-25,16:38:12.000,237,10980019,14365,0,1692981491,13089.048055219995,91.16844216000027,53533.82297016
2023-08-25,16:38:13.000,237,10980042,14205,0,1692981492,13089.07500045999,91.16844216000027,53533.77406032
2023-08-25,16:38:14.000,237,10980005,14045,0,1692981493,13089.02110998,91.18958954999835,53533.85790576001
2023-08-25,16:38:15.000,237,10980053,14205,0,1692981494,13089.05479152999,91.18958954999835,53533.836944400005
2023-08-25,16:38:16.000,237,10979999,13885,0,1692981495,13089.02110998,91.16844216000027,53533.788034560006
2023-08-25,16:38:17.000,237,10979998,14205,0,1692981496,13089.03458259999,91.2459825900005,53533.80899592001
2023-08-25,16:38:18.000,237,10980000,14045,0,1692981497,13088.94027426,91.23893346000114,53533.72515048
2023-08-25,16:38:19.000,237,10979968,14405,0,1692981498,13089.00090105,91.26712997999857,53533.76008608001
2023-08-25,16:38:20.000,237,10979983,14245,0,1692981499,13089.007637359995,91.32352302000072,53533.84393152
2023-08-25,16:38:21.000,237,10979950,14205,0,1692981500,13088.99416473999,91.26008084999921,53533.836944400005
2023-08-25,16:38:22.000,237,10979996,14085,0,1692981501,13088.926801639995,91.31647389000136,53533.80899592001
2023-08-25,16:38:23.000,237,10980010,14045,0,1692981502,13088.926801639995,91.28122824000457,53533.767073200004
2023-08-25,16:38:24.000,237,10979958,14525,0,1692981503,13088.96048319,91.3446704099988,53533.718163360005
2023-08-25,16:38:25.000,237,10979955,14285,0,1692981504,13088.947010569995,91.32352302000072,53533.75309896
2023-08-25,16:38:26.000,237,10979995,14245,0,1692981505,13088.87964747,91.31647389000136,53533.71117624001
2023-08-25,16:38:27.000,237,10979997,14165,0,1692981506,13088.92006533,91.35876867000479,53533.75309896
2023-08-25,16:38:28.000,237,10980019,14125,0,1692981507,13088.94027426,91.35171953999816,53533.836944400005
2023-08-25,16:38:29.000,237,10980009,14285,0,1692981508,13088.97395580999,91.36581780000415,53533.82995728001
2023-08-25,16:38:30.000,237,10980027,14125,0,1692981509,13088.967219499995,91.35876867000479,53533.80899592001
2023-08-25,16:38:31.000,237,10979984,14085,0,1692981510,13088.92006533,91.44335823000438,53533.76008608001
2023-08-25,16:38:32.000,237,10979967,14365,0,1692981511,13088.85270222999,91.43630909999774,53533.732137599996
2023-08-25,16:38:33.000,237,10980066,14245,0,1692981512,13088.85270222999,91.41516170999967,53533.697202
2023-08-25,16:38:34.000,237,10979983,14285,0,1692981513,13088.906592709995,91.39401432000159,53533.697202
2023-08-25,16:38:35.000,237,10979983,14165,0,1692981514,13088.87964747,91.39401432000159,53533.732137599996
2023-08-25,16:38:36.000,237,10979997,14445,0,1692981515,13088.886383779995,91.41516170999967,53533.732137599996
2023-08-25,16:38:37.000,237,10979962,14285,0,1692981516,13088.83249329999,91.37286693000351,53533.620343680006
2023-08-25,16:38:38.000,237,10980024,14285,0,1692981517,13088.91332901999,91.42221083999902,53533.669253520005
2023-08-25,16:38:39.000,237,10980001,14445,0,1692981518,13088.83922961,91.4081125800003,53533.697202
2023-08-25,16:38:40.000,237,10979986,14205,0,1692981519,13088.778602819999,91.38696519000223,53533.61335656001
2023-08-25,16:38:41.000,237,10979980,14405,0,1692981520,13088.825756989994,91.38696519000223,53533.718163360005
2023-08-25,16:38:42.000,237,10979947,14205,0,1692981521,13088.765130199994,91.38696519000223,53533.61335656001
2023-08-25,16:38:43.000,237,10980024,14325,0,1692981522,13088.75165757999,91.43630909999774,53533.67624064
2023-08-25,16:38:44.000,237,10980013,14445,0,1692981523,13088.805548059994,91.36581780000415,53533.67624064
2023-08-25,16:38:45.000,237,10979984,14405,0,1692981524,13088.819020679999,91.35876867000479,53533.71117624001
2023-08-25,16:38:46.000,237,10980003,14205,0,1692981525,13088.731448649989,91.40106345000095,53533.64829216
2023-08-25,16:38:47.000,237,10979989,14245,0,1692981526,13088.778602819999,91.39401432000159,53533.71117624001
2023-08-25,16:38:48.000,237,10979962,14045,0,1692981527,13088.785339129994,91.42221083999902,53533.697202
2023-08-25,16:38:49.000,237,10980051,14245,0,1692981528,13088.785339129994,91.38696519000223,53533.66226640001
2023-08-25,16:38:50.000,237,10979949,13925,0,1692981529,13088.684294479994,91.40106345000095,53533.64130504001
2023-08-25,16:38:51.000,237,10980015,14245,0,1692981530,13088.717976029999,91.37991606000287,53533.69021488001
2023-08-25,16:38:52.000,237,10979987,14285,0,1692981531,13088.697767099999,91.35171953999816,53533.64130504001
2023-08-25,16:38:53.000,237,10980003,14365,0,1692981532,13088.724712339994,91.4081125800003,53533.67624064
2023-08-25,16:38:54.000,237,10979986,14325,0,1692981533,13088.664085549994,91.39401432000159,53533.65527928
2023-08-25,16:38:55.000,237,10979998,14525,0,1692981534,13088.664085549994,91.4081125800003,53533.66226640001
2023-08-25,16:38:56.000,237,10979990,14085,0,1692981535,13088.616931379998,91.37991606000287,53533.66226640001
2023-08-25,16:38:57.000,237,10980003,14245,0,1692981536,13088.603458759993,91.4081125800003,53533.6273308
2023-08-25,16:38:58.000,237,10979933,14725,0,1692981537,13088.563040899993,91.35171953999816,53533.60636944
2023-08-25,16:38:59.000,237,10979992,14205,0,1692981538,13088.576513519998,91.38696519000223,53533.64829216
2023-08-25,16:39:00.000,237,10980052,14285,0,1692981539,13088.542831969993,91.37286693000351,53533.61335656001
2023-08-25,16:39:01.000,237,10980012,14245,0,1692981540,13088.583249829993,91.32352302000072,53533.6273308
2023-08-25,16:39:02.000,237,10980043,14005,0,1692981541,13088.563040899993,91.309424760002,53533.71117624001
2023-08-25,16:39:03.000,237,10979969,14045,0,1692981542,13088.509150419988,91.309424760002,53533.669253520005
2023-08-25,16:39:04.000,237,10979999,14285,0,1692981543,13088.515886729998,91.30237563000264,53533.68322776
2023-08-25,16:39:05.000,237,10979963,14205,0,1692981544,13088.475468869998,91.309424760002,53533.57143384001
2023-08-25,16:39:06.000,237,10979998,14405,0,1692981545,13088.448523630002,91.26008084999921,53533.65527928
2023-08-25,16:39:07.000,237,10979999,14405,0,1692981546,13088.428314700002,91.29532650000328,53533.6273308
2023-08-25,16:39:08.000,237,10980001,14325,0,1692981547,13088.394633149997,91.2459825900005,53533.599382320004
2023-08-25,16:39:09.000,237,10979989,14245,0,1692981548,13088.414842079997,91.26008084999921,53533.564446719996
2023-08-25,16:39:10.000,237,10979953,14205,0,1692981549,13088.387896840002,91.25303171999985,53533.59239520001
2023-08-25,16:39:11.000,237,10979994,14165,0,1692981550,13088.374424219997,91.21778607000306,53533.54348536001
2023-08-25,16:39:12.000,237,10979936,14325,0,1692981551,13088.280115879992,91.23188433000178,53533.5574596
2023-08-25,16:39:13.000,237,10980033,14365,0,1692981552,13088.327270050002,91.2459825900005,53533.53649824
2023-08-25,16:39:14.000,237,10979964,14245,0,1692981553,13088.206016470001,91.26008084999921,53533.47361416001
2023-08-25,16:39:15.000,237,10979956,14365,0,1692981554,13088.253170639997,91.23893346000114,53533.52252400001
2023-08-25,16:39:16.000,237,10979962,14045,0,1692981555,13088.212752779997,91.21778607000306,53533.52951112
2023-08-25,16:39:17.000,237,10980072,14205,0,1692981556,13088.259906949992,91.23893346000114,53533.54348536001
2023-08-25,16:39:18.000,237,10979980,14245,0,1692981557,13088.232961709997,91.18958954999835,53533.54348536001
2023-08-25,16:39:19.000,237,10980000,14045,0,1692981558,13088.145389680001,91.18958954999835,53533.48060128
2023-08-25,16:39:20.000,237,10980006,14325,0,1692981559,13088.098235509991,91.23188433000178,53533.40374296001
2023-08-25,16:39:21.000,237,10980000,14245,0,1692981560,13088.145389680001,91.21778607000306,53533.42470432001
2023-08-25,16:39:22.000,237,10980000,14325,0,1692981561,13088.071290269996,91.2107369400037,53533.431691440004
2023-08-25,16:39:23.000,237,10979974,14405,0,1692981562,13088.091499199996,91.1966386799977,53533.34085888
2023-08-25,16:39:24.000,237,10979983,14565,0,1692981563,13088.131917059996,91.16844216000027,53533.52951112
2023-08-25,16:39:25.000,237,10980018,14245,0,1692981564,13088.051081339996,91.17549128999963,53533.4875884
2023-08-25,16:39:26.000,237,10979984,13885,0,1692981565,13088.04434503,91.16139303000091,53533.43867856
2023-08-25,16:39:27.000,237,10979980,14445,0,1692981566,13088.010663479996,91.16844216000027,53533.38976872
2023-08-25,16:39:28.000,237,10980008,14205,0,1692981567,13088.00392717,91.16139303000091,53533.40374296001
2023-08-25,16:39:29.000,237,10979968,14565,0,1692981568,13088.00392717,91.17549128999963,53533.347846
2023-08-25,16:39:30.000,237,10980017,14285,0,1692981569,13087.997190859991,91.13319651000347,53533.27797480001
2023-08-25,16:39:31.000,237,10979988,14325,0,1692981570,13087.91635513999,91.16844216000027,53533.36182024
2023-08-25,16:39:32.000,237,10980017,14565,0,1692981571,13087.929827759996,91.15434390000155,53533.347846
2023-08-25,16:39:33.000,237,10980002,14205,0,1692981572,13087.93656406999,91.14729477000219,53533.37579448001
2023-08-25,16:39:34.000,237,10980057,14005,0,1692981573,13087.87593727999,91.09090173000004,53533.396755839996
2023-08-25,16:39:35.000,237,10980000,14405,0,1692981574,13087.89614620999,91.11909825000475,53533.30592328001
2023-08-25,16:39:36.000,237,10979972,14125,0,1692981575,13087.83551941999,91.08385260000068,53533.284961920006
2023-08-25,16:39:37.000,237,10979930,14205,0,1692981576,13087.86246466,91.11909825000475,53533.3129104
2023-08-25,16:39:38.000,237,10979958,14125,0,1692981577,13087.84225573,91.08385260000068,53533.29893616
2023-08-25,16:39:39.000,237,10979986,14445,0,1692981578,13087.80183787,91.10499998999876,53533.20810360001
2023-08-25,16:39:40.000,237,10979992,14245,0,1692981579,13087.88267359,91.07680347000132,53533.35483312001
2023-08-25,16:39:41.000,237,10979980,14205,0,1692981580,13087.869200969995,91.08385260000068,53533.3129104
2023-08-25,16:39:42.000,237,10980044,14125,0,1692981581,13087.81531048999,91.02745955999853,53533.27098768
2023-08-25,16:39:43.000,237,10979968,14445,0,1692981582,13087.81531048999,91.04860695000389,53533.264000560004
2023-08-25,16:39:44.000,237,10979985,14205,0,1692981583,13087.84225573,91.01336129999981,53533.27098768
2023-08-25,16:39:45.000,237,10980012,14565,0,1692981584,13087.828783109995,91.02745955999853,53533.2430392
2023-08-25,16:39:46.000,237,10980009,14365,0,1692981585,13087.788365249995,91.01336129999981,53533.23605208001
2023-08-25,16:39:47.000,237,10979979,14445,0,1692981586,13087.76142001,90.98516478000238,53533.215090720005
2023-08-25,16:39:48.000,237,10979991,14325,0,1692981587,13087.84225573,90.9640173900043,53533.30592328001
2023-08-25,16:39:49.000,237,10979996,14205,0,1692981588,13087.77489262999,90.95696825999767,53533.27797480001
2023-08-25,16:39:50.000,237,10979970,14245,0,1692981589,13087.828783109995,90.90057522000279,53533.29893616
2023-08-25,16:39:51.000,237,10980009,14245,0,1692981590,13087.73447476999,90.95696825999767,53533.20810360001
2023-08-25,16:39:52.000,237,10979978,14365,0,1692981591,13087.70079322,90.89352609000343,53533.13823240001
2023-08-25,16:39:53.000,237,10980020,14725,0,1692981592,13087.71426583999,90.87942783000472,53533.15919376001
2023-08-25,16:39:54.000,237,10979956,14405,0,1692981593,13087.75468369999,90.89352609000343,53533.20111648
2023-08-25,16:39:55.000,237,10979979,14045,0,1692981594,13087.73447476999,90.92172261000087,53533.20111648
2023-08-25,16:39:56.000,237,10980003,14205,0,1692981595,13087.707529529995,90.90057522000279,53533.18015512
2023-08-25,16:39:57.000,237,10980016,14245,0,1692981596,13087.67384797999,90.85123131,53533.08932256001
2023-08-25,16:39:58.000,237,10979981,14045,0,1692981597,13087.73447476999,90.84418218000064,53533.19412936
2023-08-25,16:39:59.000,237,10980031,14365,0,1692981598,13087.6199575,90.86532956999872,53533.061374079996
2023-08-25,16:40:00.000,237,10979986,14285,0,1692981599,13087.68058429,90.85828043999936,53533.20111648
2023-08-25,16:40:01.000,237,10980035,14245,0,1692981600,13087.6199575,90.86532956999872,53533.18714224001
2023-08-25,16:40:02.000,237,10979951,14045,0,1692981601,13087.55259439999,90.85828043999936,53533.117271040006
2023-08-25,16:40:03.000,237,10979993,14165,0,1692981602,13087.559330709999,90.83008392000193,53533.14521952
2023-08-25,16:40:04.000,237,10979982,13965,0,1692981603,13087.566067019994,90.83713305000128,53533.18015512
2023-08-25,16:40:05.000,237,10979999,14205,0,1692981604,13087.478494989999,90.85123131,53533.117271040006
2023-08-25,16:40:06.000,237,10979978,14205,0,1692981605,13087.438077129998,90.82303479000257,53533.061374079996
2023-08-25,16:40:07.000,237,10980012,14285,0,1692981606,13087.451549749989,90.83008392000193,53533.19412936
2023-08-25,16:40:08.000,237,10979968,14325,0,1692981607,13087.384186649993,90.86532956999872,53533.0334256
2023-08-25,16:40:09.000,237,10979960,14205,0,1692981608,13087.404395579993,90.93582086999959,53533.1032968
2023-08-25,16:40:10.000,237,10980030,14565,0,1692981609,13087.343768789993,90.83008392000193,53533.12425816
2023-08-25,16:40:11.000,237,10980048,14485,0,1692981610,13087.310087239988,90.87237869999808,53533.12425816
2023-08-25,16:40:12.000,237,10980006,14405,0,1692981611,13087.269669380003,90.86532956999872,53533.01246424
2023-08-25,16:40:13.000,237,10979994,14565,0,1692981612,13087.229251520002,90.87237869999808,53533.06836120001
2023-08-25,16:40:14.000,237,10980008,14405,0,1692981613,13087.195569969997,90.85828043999936,53532.998490000005
2023-08-25,16:40:15.000,237,10980000,14365,0,1692981614,13087.128206870002,90.85123131,53533.02643848
2023-08-25,16:40:16.000,237,10979992,14445,0,1692981615,13087.107997940002,90.87237869999808,53532.97752864
2023-08-25,16:40:17.000,237,10979983,14285,0,1692981616,13087.020425909992,90.85828043999936,53532.98451576
2023-08-25,16:40:18.000,237,10979959,14285,0,1692981617,13086.966535430001,90.85828043999936,53532.893683199996
2023-08-25,16:40:19.000,237,10979964,14045,0,1692981618,13086.932853879996,90.89352609000343,53532.88669608
2023-08-25,16:40:20.000,237,10979947,14205,0,1692981619,13086.993480669997,90.88647696000407,53532.949580160006
2023-08-25,16:40:21.000,237,10979979,14085,0,1692981620,13086.932853879996,90.85828043999936,53532.92163168001
2023-08-25,16:40:22.000,237,10980024,14085,0,1692981621,13086.865490780001,90.83008392000193,53532.8587476
2023-08-25,16:40:23.000,237,10979982,14405,0,1692981622,13086.84528185,90.83008392000193,53532.893683199996
2023-08-25,16:40:24.000,237,10979978,14125,0,1692981623,13086.838545539991,90.80188740000449,53532.8587476
2023-08-25,16:40:25.000,237,10979960,14245,0,1692981624,13086.777918749991,90.79483826999785,53532.879708960005
2023-08-25,16:40:26.000,237,10979994,14245,0,1692981625,13086.70381934,90.80188740000449,53532.781889280006
2023-08-25,16:40:27.000,237,10979933,14245,0,1692981626,13086.75770981999,90.75959262000106,53532.87272184001
2023-08-25,16:40:28.000,237,10979913,14205,0,1692981627,13086.777918749991,90.76664175000042,53532.90765744
2023-08-25,16:40:29.000,237,10979966,14125,0,1692981628,13086.730764579996,90.73139610000362,53532.87272184001
2023-08-25,16:40:30.000,237,10980044,14325,0,1692981629,13086.69708302999,90.66795393000211,53532.81682488
2023-08-25,16:40:31.000,237,10979963,14085,0,1692981630,13086.65666516999,90.63270827999804,53532.781889280006
2023-08-25,16:40:32.000,237,10980039,14405,0,1692981631,13086.65666516999,90.63270827999804,53532.73297944001
2023-08-25,16:40:33.000,237,10979990,14085,0,1692981632,13086.649928859995,90.58336437000253,53532.65612112001
2023-08-25,16:40:34.000,237,10980017,14325,0,1692981633,13086.65666516999,90.56221698000445,53532.67009536
2023-08-25,16:40:35.000,237,10980066,14325,0,1692981634,13086.649928859995,90.5058239400023,53532.68406960001
2023-08-25,16:40:36.000,237,10979977,14165,0,1692981635,13086.73750088999,90.48467655000422,53532.760927920004
2023-08-25,16:40:37.000,237,10979912,14245,0,1692981636,13086.7442372,90.47057828999823,53532.760927920004
2023-08-25,16:40:38.000,237,10980019,14245,0,1692981637,13086.72402827,90.42828351000207,53532.80285064001
2023-08-25,16:40:39.000,237,10979945,14285,0,1692981638,13086.730764579996,90.42828351000207,53532.77490216001
2023-08-25,16:40:40.000,237,10980014,14325,0,1692981639,13086.68361041,90.407136120004,53532.70503096001
2023-08-25,16:40:41.000,237,10980015,14085,0,1692981640,13086.7442372,90.40008699000464,53532.69105672
2023-08-25,16:40:42.000,237,10979991,14285,0,1692981641,13086.690346719995,90.35074308000185,53532.68406960001
2023-08-25,16:40:43.000,237,10979961,14365,0,1692981642,13086.72402827,90.35074308000185,53532.70503096001
2023-08-25,16:40:44.000,237,10980014,14045,0,1692981643,13086.72402827,90.34369395000249,53532.70503096001
2023-08-25,16:40:45.000,237,10980039,14405,0,1692981644,13086.76444613,90.37893959999928,53532.725992319996
2023-08-25,16:40:46.000,237,10979989,14405,0,1692981645,13086.69708302999,90.37893959999928,53532.65612112001
2023-08-25,16:40:47.000,237,10980015,14525,0,1692981646,13086.71729195999,90.34369395000249,53532.67708248
2023-08-25,16:40:48.000,237,10979960,14125,0,1692981647,13086.64319255,90.393037859998,53532.663108240005
2023-08-25,16:40:49.000,237,10980019,14205,0,1692981648,13086.65666516999,90.32254656000441,53532.68406960001
2023-08-25,16:40:50.000,237,10980000,14085,0,1692981649,13086.62298362,90.30844829999842,53532.63515976001
2023-08-25,16:40:51.000,237,10979985,14085,0,1692981650,13086.629719929995,90.34369395000249,53532.67708248
2023-08-25,16:40:52.000,237,10980027,14245,0,1692981651,13086.62298362,90.37189046999993,53532.614198400006
2023-08-25,16:40:53.000,237,10979974,14565,0,1692981652,13086.59603837999,90.37189046999993,53532.68406960001
2023-08-25,16:40:54.000,237,10979999,14205,0,1692981653,13086.548884209995,90.40008699000464,53532.65612112001
2023-08-25,16:40:55.000,237,10980018,14285,0,1692981654,13086.46131218,90.41418525000336,53532.5792628
2023-08-25,16:40:56.000,237,10980097,14485,0,1692981655,13086.46131218,90.41418525000336,53532.544327200005
2023-08-25,16:40:57.000,237,10979997,14445,0,1692981656,13086.407421699994,90.48467655000422,53532.64214688
2023-08-25,16:40:58.000,237,10979978,14125,0,1692981657,13086.40068539,90.41418525000336,53532.58624992001
2023-08-25,16:40:59.000,237,10980018,14205,0,1692981658,13086.340058599999,90.45648002999951,53532.614198400006
2023-08-25,16:41:00.000,237,10979991,14325,0,1692981659,13086.319849669999,90.45648002999951,53532.58624992001
2023-08-25,16:41:01.000,237,10980014,14245,0,1692981660,13086.292904429989,90.44943090000015,53532.65612112001
2023-08-25,16:41:02.000,237,10979975,14565,0,1692981661,13086.252486569989,90.46352915999887,53532.62118552
2023-08-25,16:41:03.000,237,10979979,14445,0,1692981662,13086.178387159998,90.47762742000486,53532.60022416
2023-08-25,16:41:04.000,237,10980005,14245,0,1692981663,13086.178387159998,90.46352915999887,53532.56528856001
2023-08-25,16:41:05.000,237,10980070,14285,0,1692981664,13086.137969299998,90.47057828999823,53532.53035296
2023-08-25,16:41:06.000,237,10979993,14325,0,1692981665,13086.137969299998,90.51992220000102,53532.56528856001
2023-08-25,16:41:07.000,237,10979948,13965,0,1692981666,13086.023452029993,90.49172568000358,53532.46746888001
2023-08-25,16:41:08.000,237,10979952,14365,0,1692981667,13086.030188340002,90.52697133000038,53532.48843024001
2023-08-25,16:41:09.000,237,10979986,14405,0,1692981668,13086.050397270003,90.51992220000102,53532.55131432
2023-08-25,16:41:10.000,237,10979944,14325,0,1692981669,13086.057133579998,90.56221698000445,53532.55131432
2023-08-25,16:41:11.000,237,10979985,14565,0,1692981670,13085.962825239993,90.53402045999974,53532.57227568
2023-08-25,16:41:12.000,237,10980012,14125,0,1692981671,13085.956088929997,90.53402045999974,53532.45349464
2023-08-25,16:41:13.000,237,10979990,14165,0,1692981672,13085.922407379992,90.5058239400023,53532.5093916
2023-08-25,16:41:14.000,237,10979984,14405,0,1692981673,13085.942616309992,90.47057828999823,53532.46746888001
2023-08-25,16:41:15.000,237,10980022,14165,0,1692981674,13085.855044279997,90.49877481000294,53532.4045848
2023-08-25,16:41:16.000,237,10979969,14365,0,1692981675,13085.895462139997,90.46352915999887,53532.446507520006
2023-08-25,16:41:17.000,237,10979988,14325,0,1692981676,13085.949352620002,90.4423817700008,53532.495417360005
2023-08-25,16:41:18.000,237,10979918,13925,0,1692981677,13085.969561550002,90.42828351000207,53532.52336584
2023-08-25,16:41:19.000,237,10979960,14445,0,1692981678,13085.902198449992,90.44943090000015,53532.474456
2023-08-25,16:41:20.000,237,10980050,14245,0,1692981679,13085.929143690002,90.45648002999951,53532.43253328
2023-08-25,16:41:21.000,237,10980012,14405,0,1692981680,13085.895462139997,90.407136120004,53532.48843024001
2023-08-25,16:41:22.000,237,10979977,14245,0,1692981681,13085.861780589992,90.42828351000207,53532.36266208
2023-08-25,16:41:23.000,237,10979917,14125,0,1692981682,13085.881989519992,90.407136120004,53532.46048176
2023-08-25,16:41:24.000,237,10980048,14765,0,1692981683,13086.003243099993,90.40008699000464,53532.51637872001
2023-08-25,16:41:25.000,237,10980015,14205,0,1692981684,13085.969561550002,90.40008699000464,53532.50240448
2023-08-25,16:41:26.000,237,10979986,14245,0,1692981685,13085.969561550002,90.407136120004,53532.46048176
2023-08-25,16:41:27.000,237,10980047,14085,0,1692981686,13085.962825239993,90.393037859998,53532.50240448
2023-08-25,16:41:28.000,237,10980014,14165,0,1692981687,13085.989770480002,90.44943090000015,53532.43952040001
2023-08-25,16:41:29.000,237,10979972,14325,0,1692981688,13085.949352620002,90.4423817700008,53532.38362344
2023-08-25,16:41:30.000,237,10979979,14325,0,1692981689,13085.902198449992,90.42828351000207,53532.38362344
2023-08-25,16:41:31.000,237,10979970,14325,0,1692981690,13085.895462139997,90.42123438000272,53532.36964920001
2023-08-25,16:41:32.000,237,10980033,14205,0,1692981691,13085.935879999997,90.46352915999887,53532.38362344
2023-08-25,16:41:33.000,237,10979966,14525,0,1692981692,13085.989770480002,90.4423817700008,53532.495417360005
2023-08-25,16:41:34.000,237,10980009,14565,0,1692981693,13086.036924649998,90.4423817700008,53532.46048176
2023-08-25,16:41:35.000,237,10980013,14285,0,1692981694,13085.962825239993,90.49172568000358,53532.41157192
2023-08-25,16:41:36.000,237,10979933,14325,0,1692981695,13085.929143690002,90.51287307000166,53532.31375224
2023-08-25,16:41:37.000,237,10979942,14325,0,1692981696,13085.962825239993,90.51287307000166,53532.327726480005
2023-08-25,16:41:38.000,237,10980025,14165,0,1692981697,13085.996506789998,90.51287307000166,53532.4045848
2023-08-25,16:41:39.000,237,10980027,14085,0,1692981698,13086.003243099993,90.52697133000038,53532.39759768001
2023-08-25,16:41:40.000,237,10979960,14285,0,1692981699,13086.009979410002,90.53402045999974,53532.43952040001
2023-08-25,16:41:41.000,237,10979959,14325,0,1692981700,13086.023452029993,90.56221698000445,53532.41855904001
2023-08-25,16:41:42.000,237,10980004,14205,0,1692981701,13085.996506789998,90.58336437000253,53532.41157192
2023-08-25,16:41:43.000,237,10980010,14325,0,1692981702,13086.050397270003,90.59746263000125,53532.41157192
2023-08-25,16:41:44.000,237,10979982,14725,0,1692981703,13086.077342509998,90.6045117600006,53532.39759768001
2023-08-25,16:41:45.000,237,10979965,14205,0,1692981704,13085.989770480002,90.63270827999804,53532.34868784001
2023-08-25,16:41:46.000,237,10980013,14405,0,1692981705,13085.969561550002,90.66795393000211,53532.3347136
2023-08-25,16:41:47.000,237,10980011,14285,0,1692981706,13086.030188340002,90.67500306000147,53532.425546160004
2023-08-25,16:41:48.000,237,10979974,14485,0,1692981707,13086.043660959993,90.7172978400049,53532.446507520006
2023-08-25,16:41:49.000,237,10980022,14325,0,1692981708,13086.003243099993,90.73139610000362,53532.36266208
2023-08-25,16:41:50.000,237,10979968,14485,0,1692981709,13085.956088929997,90.73139610000362,53532.327726480005
2023-08-25,16:41:51.000,237,10980007,14245,0,1692981710,13086.009979410002,90.73844523000298,53532.38362344
2023-08-25,16:41:52.000,237,10979994,14205,0,1692981711,13085.996506789998,90.81598566000321,53532.36964920001
2023-08-25,16:41:53.000,237,10979961,14205,0,1692981712,13085.942616309992,90.83008392000193,53532.36266208
2023-08-25,16:41:54.000,237,10979969,14245,0,1692981713,13085.929143690002,90.85123131,53532.3347136
2023-08-25,16:41:55.000,237,10979958,14405,0,1692981714,13086.009979410002,90.87942783000472,53532.41157192
2023-08-25,16:41:56.000,237,10979969,14445,0,1692981715,13085.996506789998,90.93582086999959,53532.446507520006
2023-08-25,16:41:57.000,237,10979971,14285,0,1692981716,13085.962825239993,90.93582086999959,53532.34170072
2023-08-25,16:41:58.000,237,10980001,14125,0,1692981717,13085.976297859997,91.02041042999917,53532.425546160004
2023-08-25,16:41:59.000,237,10980007,14045,0,1692981718,13085.929143690002,90.9992630400011,53532.29977800001
2023-08-25,16:42:00.000,237,10979961,14445,0,1692981719,13085.976297859997,91.0627052100026,53532.327726480005
2023-08-25,16:42:01.000,237,10979958,14285,0,1692981720,13085.983034169993,91.07680347000132,53532.34170072
2023-08-25,16:42:02.000,237,10979967,14325,0,1692981721,13085.929143690002,91.11909825000475,53532.34170072
2023-08-25,16:42:03.000,237,10980008,14245,0,1692981722,13085.881989519992,91.09090173000004,53532.29279088
2023-08-25,16:42:04.000,237,10979978,13965,0,1692981723,13085.983034169993,91.14024564000283,53532.376636320005
2023-08-25,16:42:05.000,237,10979966,14485,0,1692981724,13085.983034169993,91.15434390000155,53532.376636320005
2023-08-25,16:42:06.000,237,10980031,14005,0,1692981725,13085.922407379992,91.2107369400037,53532.3347136
2023-08-25,16:42:07.000,237,10979979,14485,0,1692981726,13085.841571659992,91.28122824000457,53532.29977800001
2023-08-25,16:42:08.000,237,10979984,14325,0,1692981727,13085.902198449992,91.29532650000328,53532.29279088
2023-08-25,16:42:09.000,237,10979998,14045,0,1692981728,13085.942616309992,91.26712997999857,53532.34868784001
2023-08-25,16:42:10.000,237,10979959,14085,0,1692981729,13085.929143690002,91.33057215000008,53532.31375224
2023-08-25,16:42:11.000,237,10979981,14365,0,1692981730,13085.956088929997,91.31647389000136,53532.390610559996
2023-08-25,16:42:12.000,237,10979988,14205,0,1692981731,13085.962825239993,91.35171953999816,53532.3347136
2023-08-25,16:42:13.000,237,10979978,14205,0,1692981732,13085.969561550002,91.39401432000159,53532.36964920001
2023-08-25,16:42:14.000,237,10980011,14605,0,1692981733,13086.030188340002,91.35876867000479,53532.34170072
2023-08-25,16:42:15.000,237,10980003,14085,0,1692981734,13085.983034169993,91.4081125800003,53532.36266208
2023-08-25,16:42:16.000,237,10980017,14165,0,1692981735,13086.016715719998,91.42221083999902,53532.3347136
2023-08-25,16:42:17.000,237,10979955,14165,0,1692981736,13085.983034169993,91.4574564900031,53532.222919679996
2023-08-25,16:42:18.000,237,10979952,14405,0,1692981737,13086.016715719998,91.47860388000117,53532.21593256
2023-08-25,16:42:19.000,237,10979956,14245,0,1692981738,13086.030188340002,91.45040736000374,53532.31375224
2023-08-25,16:42:20.000,237,10980014,14565,0,1692981739,13086.117760369998,91.4574564900031,53532.34868784001
2023-08-25,16:42:21.000,237,10980024,14285,0,1692981740,13086.104287749993,91.53499692000332,53532.29977800001
2023-08-25,16:42:22.000,237,10979954,14325,0,1692981741,13086.111024059988,91.5561443100014,53532.2648424
2023-08-25,16:42:23.000,237,10979999,14245,0,1692981742,13086.131232989988,91.5913899599982,53532.30676512
2023-08-25,16:42:24.000,237,10979948,14205,0,1692981743,13086.158178229998,91.59843909000483,53532.30676512
2023-08-25,16:42:25.000,237,10979945,14245,0,1692981744,13086.191859779989,91.58434082999884,53532.23689392
2023-08-25,16:42:26.000,237,10979985,14165,0,1692981745,13086.158178229998,91.63368474000163,53532.21593256
2023-08-25,16:42:27.000,237,10980020,14045,0,1692981746,13086.212068709989,91.62663561000227,53532.25086816001
2023-08-25,16:42:28.000,237,10979963,14125,0,1692981747,13086.259222879999,91.64778300000035,53532.31375224
2023-08-25,16:42:29.000,237,10979951,14445,0,1692981748,13086.252486569989,91.67597951999778,53532.34868784001
2023-08-25,16:42:30.000,237,10980021,14205,0,1692981749,13086.340058599999,91.64778300000035,53532.27182952001
2023-08-25,16:42:31.000,237,10980020,14245,0,1692981750,13086.292904429989,91.69712691000313,53532.278816640006
2023-08-25,16:42:32.000,237,10979976,14405,0,1692981751,13086.340058599999,91.73237255999993,53532.31375224
2023-08-25,16:42:33.000,237,10980030,14045,0,1692981752,13086.33332228999,91.73942168999929,53532.31375224
2023-08-25,16:42:34.000,237,10979966,13965,0,1692981753,13086.292904429989,91.73942168999929,53532.23689392
2023-08-25,16:42:35.000,237,10979945,14085,0,1692981754,13086.346794909994,91.767618210004,53532.36964920001
2023-08-25,16:42:36.000,237,10979989,14125,0,1692981755,13086.367003839994,91.76056908000464,53532.278816640006
2023-08-25,16:42:37.000,237,10979975,14525,0,1692981756,13086.387212769994,91.73237255999993,53532.390610559996
2023-08-25,16:42:38.000,237,10979965,14245,0,1692981757,13086.447839559994,91.71827430000121,53532.32073936001
2023-08-25,16:42:39.000,237,10979977,14365,0,1692981758,13086.360267529999,91.77466734000336,53532.36266208
2023-08-25,16:42:40.000,237,10980027,14125,0,1692981759,13086.319849669999,91.78171647000272,53532.327726480005
2023-08-25,16:42:41.000,237,10979965,14485,0,1692981760,13086.37374014999,91.78171647000272,53532.34170072
2023-08-25,16:42:42.000,237,10979981,14285,0,1692981761,13086.286168119994,91.8028638600008,53532.38362344
2023-08-25,16:42:43.000,237,10980044,14005,0,1692981762,13086.299640739999,91.81696211999952,53532.31375224
2023-08-25,16:42:44.000,237,10979985,14205,0,1692981763,13086.367003839994,91.80991299000016,53532.38362344
2023-08-25,16:42:45.000,237,10979968,14125,0,1692981764,13086.326585979994,91.79581473000144,53532.36266208
2023-08-25,16:42:46.000,237,10980047,14205,0,1692981765,13086.39394907999,91.82401124999888,53532.390610559996
2023-08-25,16:42:47.000,237,10979982,14445,0,1692981766,13086.367003839994,91.81696211999952,53532.390610559996
2023-08-25,16:42:48.000,237,10979974,14245,0,1692981767,13086.326585979994,91.82401124999888,53532.28580376
2023-08-25,16:42:49.000,237,10979971,14525,0,1692981768,13086.313113359989,91.89450254999974,53532.29977800001
2023-08-25,16:42:50.000,237,10980039,14485,0,1692981769,13086.340058599999,91.88745342000038,53532.376636320005
2023-08-25,16:42:51.000,237,10980078,14365,0,1692981770,13086.35353121999,91.85220777000359,53532.390610559996
2023-08-25,16:42:52.000,237,10979978,14365,0,1692981771,13086.35353121999,91.88745342000038,53532.34868784001
2023-08-25,16:42:53.000,237,10979979,14365,0,1692981772,13086.346794909994,91.92974820000381,53532.4045848
2023-08-25,16:42:54.000,237,10980006,14125,0,1692981773,13086.41415800999,91.8663060300023,53532.41855904001
2023-08-25,16:42:55.000,237,10980043,14605,0,1692981774,13086.40068539,91.93679733000317,53532.30676512
2023-08-25,16:42:56.000,237,10980016,14205,0,1692981775,13086.41415800999,91.91564993999782,53532.39759768001
2023-08-25,16:42:57.000,237,10980035,14085,0,1692981776,13086.407421699994,91.92974820000381,53532.35567496
2023-08-25,16:42:58.000,237,10980021,14045,0,1692981777,13086.33332228999,91.95794472000125,53532.18798408
2023-08-25,16:42:59.000,237,10980032,14325,0,1692981778,13086.367003839994,91.96499385000061,53532.31375224
2023-08-25,16:43:00.000,237,10980022,14485,0,1692981779,13086.44110325,91.95794472000125,53532.34868784001
2023-08-25,16:43:01.000,237,10979959,14525,0,1692981780,13086.44110325,91.97909210999933,53532.4045848
2023-08-25,16:43:02.000,237,10980019,14565,0,1692981781,13086.47478479999,92.00023950000468,53532.3347136
2023-08-25,16:43:03.000,237,10979973,14005,0,1692981782,13086.39394907999,92.06368166999891,53532.25086816001
2023-08-25,16:43:04.000,237,10979984,14245,0,1692981783,13086.447839559994,92.00728863000404,53532.23689392
2023-08-25,16:43:05.000,237,10980038,14045,0,1692981784,13086.47478479999,92.03548515000148,53532.31375224
2023-08-25,16:43:06.000,237,10979953,14325,0,1692981785,13086.48152111,92.07073079999827,53532.29279088
2023-08-25,16:43:07.000,237,10980023,14245,0,1692981786,13086.548884209995,92.06368166999891,53532.3347136
2023-08-25,16:43:08.000,237,10980005,14245,0,1692981787,13086.53541158999,92.09892732000299,53532.28580376
2023-08-25,16:43:09.000,237,10980046,14205,0,1692981788,13086.57582944999,92.09187819000363,53532.31375224
2023-08-25,16:43:10.000,237,10979974,14205,0,1692981789,13086.589302069995,92.07777993000491,53532.27182952001
2023-08-25,16:43:11.000,237,10979966,14325,0,1692981790,13086.56235683,92.12007471000106,53532.22990680001
2023-08-25,16:43:12.000,237,10980050,14125,0,1692981791,13086.548884209995,92.1130255800017,53532.257855280004
2023-08-25,16:43:13.000,237,10979925,14285,0,1692981792,13086.569093139995,92.13417296999978,53532.23689392
2023-08-25,16:43:14.000,237,10979914,14205,0,1692981793,13086.63645623999,92.10597645000234,53532.36266208
2023-08-25,16:43:15.000,237,10979938,14405,0,1692981794,13086.649928859995,92.14122209999914,53532.327726480005
2023-08-25,16:43:16.000,237,10980032,14325,0,1692981795,13086.63645623999,92.14122209999914,53532.35567496
2023-08-25,16:43:17.000,237,10979948,14485,0,1692981796,13086.70381934,92.1482712299985,53532.35567496
2023-08-25,16:43:18.000,237,10979986,14325,0,1692981797,13086.710555649996,92.09892732000299,53532.36964920001
2023-08-25,16:43:19.000,237,10979994,14325,0,1692981798,13086.68361041,92.15532035999786,53532.41157192
2023-08-25,16:43:20.000,237,10979990,14485,0,1692981799,13086.69708302999,92.15532035999786,53532.3347136
2023-08-25,16:43:21.000,237,10979917,14045,0,1692981800,13086.730764579996,92.14122209999914,53532.3347136
2023-08-25,16:43:22.000,237,10980013,14285,0,1692981801,13086.710555649996,92.12712384000042,53532.29977800001
2023-08-25,16:43:23.000,237,10979996,14325,0,1692981802,13086.71729195999,92.1623694900045,53532.30676512
2023-08-25,16:43:24.000,237,10979913,14245,0,1692981803,13086.831809229996,92.1482712299985,53532.390610559996
2023-08-25,16:43:25.000,237,10980008,14405,0,1692981804,13086.818336609991,92.09187819000363,53532.39759768001
2023-08-25,16:43:26.000,237,10980001,14405,0,1692981805,13086.818336609991,92.13417296999978,53532.34868784001
2023-08-25,16:43:27.000,237,10980000,14405,0,1692981806,13086.771182439996,92.15532035999786,53532.3347136
2023-08-25,16:43:28.000,237,10979957,14245,0,1692981807,13086.838545539991,92.1623694900045,53532.31375224
2023-08-25,16:43:29.000,237,10979968,14165,0,1692981808,13086.858754469991,92.1482712299985,53532.39759768001
2023-08-25,16:43:30.000,237,10979971,14005,0,1692981809,13086.75770981999,92.14122209999914,53532.327726480005
2023-08-25,16:43:31.000,237,10980033,14325,0,1692981810,13086.82507292,92.16941862000385,53532.446507520006
2023-08-25,16:43:32.000,237,10979994,14165,0,1692981811,13086.771182439996,92.14122209999914,53532.29977800001
2023-08-25,16:43:33.000,237,10979975,14205,0,1692981812,13086.838545539991,92.1482712299985,53532.39759768001
2023-08-25,16:43:34.000,237,10979921,14285,0,1692981813,13086.878963399991,92.13417296999978,53532.425546160004
2023-08-25,16:43:35.000,237,10980020,14005,0,1692981814,13086.80486399,92.12712384000042,53532.35567496
2023-08-25,16:43:36.000,237,10979990,14325,0,1692981815,13086.818336609991,92.14122209999914,53532.425546160004
2023-08-25,16:43:37.000,237,10980010,14285,0,1692981816,13086.831809229996,92.14122209999914,53532.4045848
2023-08-25,16:43:38.000,237,10979978,14205,0,1692981817,13086.852018159996,92.13417296999978,53532.43952040001
2023-08-25,16:43:39.000,237,10979995,14365,0,1692981818,13086.811600299996,92.13417296999978,53532.36964920001
2023-08-25,16:43:40.000,237,10979995,14285,0,1692981819,13086.919381259991,92.12007471000106,53532.5093916
2023-08-25,16:43:41.000,237,10980001,14245,0,1692981820,13086.865490780001,92.07777993000491,53532.46746888001
2023-08-25,16:43:42.000,237,10979949,14045,0,1692981821,13086.926117570001,92.1130255800017,53532.41157192
2023-08-25,16:43:43.000,237,10979959,14205,0,1692981822,13086.818336609991,92.12712384000042,53532.41157192
2023-08-25,16:43:44.000,237,10979950,14325,0,1692981823,13086.84528185,92.06368166999891,53532.35567496
2023-08-25,16:43:45.000,237,10980018,14485,0,1692981824,13086.865490780001,92.08482906000427,53532.36964920001
2023-08-25,16:43:46.000,237,10979980,14205,0,1692981825,13086.885699710001,92.06368166999891,53532.474456
2023-08-25,16:43:47.000,237,10979923,14565,0,1692981826,13086.858754469991,92.06368166999891,53532.376636320005
2023-08-25,16:43:48.000,237,10979959,14365,0,1692981827,13086.959799119992,92.05663253999955,53532.446507520006
2023-08-25,16:43:49.000,237,10980032,14565,0,1692981828,13086.926117570001,92.02138689000276,53532.446507520006
2023-08-25,16:43:50.000,237,10980007,14485,0,1692981829,13086.953062809996,92.0495834100002,53532.46746888001
2023-08-25,16:43:51.000,237,10979975,14285,0,1692981830,13086.953062809996,92.04253428000084,53532.45349464
2023-08-25,16:43:52.000,237,10980041,14245,0,1692981831,13086.980008049992,92.02843602000212,53532.446507520006
2023-08-25,16:43:53.000,237,10979913,14245,0,1692981832,13086.939590189992,92.03548515000148,53532.38362344
2023-08-25,16:43:54.000,237,10979985,14165,0,1692981833,13086.858754469991,92.0143377600034,53532.34868784001
2023-08-25,16:43:55.000,237,10980032,14685,0,1692981834,13086.966535430001,91.96499385000061,53532.46048176
2023-08-25,16:43:56.000,237,10980001,14205,0,1692981835,13086.993480669997,91.96499385000061,53532.46746888001
2023-08-25,16:43:57.000,237,10979985,14805,0,1692981836,13087.006953290002,91.92974820000381,53532.39759768001
2023-08-25,16:43:58.000,237,10979989,14325,0,1692981837,13087.020425909992,91.97204297999997,53532.446507520006
2023-08-25,16:43:59.000,237,10979941,14285,0,1692981838,13086.932853879996,91.97204297999997,53532.41157192
2023-08-25,16:44:00.000,237,10979979,14405,0,1692981839,13086.953062809996,91.93679733000317,53532.39759768001
2023-08-25,16:44:01.000,237,10979979,13925,0,1692981840,13086.986744360001,91.91564993999782,53532.36266208
2023-08-25,16:44:02.000,237,10979988,14045,0,1692981841,13086.946326500001,91.94384646000253,53532.36266208
2023-08-25,16:44:03.000,237,10979960,14205,0,1692981842,13086.993480669997,91.93679733000317,53532.425546160004
2023-08-25,16:44:04.000,237,10979951,14565,0,1692981843,13086.953062809996,91.89450254999974,53532.425546160004
2023-08-25,16:44:05.000,237,10979954,14365,0,1692981844,13087.027162220002,91.88040429000102,53532.51637872001
2023-08-25,16:44:06.000,237,10979945,14605,0,1692981845,13087.027162220002,91.85925690000295,53532.45349464
2023-08-25,16:44:07.000,237,10979989,14365,0,1692981846,13087.033898529997,91.9015516799991,53532.43253328
2023-08-25,16:44:08.000,237,10980055,14325,0,1692981847,13087.013689599997,91.88040429000102,53532.446507520006
2023-08-25,16:44:09.000,237,10979974,14485,0,1692981848,13087.020425909992,91.78876560000208,53532.41855904001
2023-08-25,16:44:10.000,237,10980041,14285,0,1692981849,13087.060843769992,91.83810951000487,53532.48144312
2023-08-25,16:44:11.000,237,10980035,14205,0,1692981850,13086.973271739997,91.81696211999952,53532.41157192
2023-08-25,16:44:12.000,237,10979979,14645,0,1692981851,13087.027162220002,91.82401124999888,53532.51637872001
2023-08-25,16:44:13.000,237,10979991,14565,0,1692981852,13087.013689599997,91.767618210004,53532.57227568
2023-08-25,16:44:14.000,237,10979985,14365,0,1692981853,13087.006953290002,91.73942168999929,53532.50240448
2023-08-25,16:44:15.000,237,10979967,14485,0,1692981854,13087.013689599997,91.73237255999993,53532.474456
2023-08-25,16:44:16.000,237,10979962,14165,0,1692981855,13086.993480669997,91.71827430000121,53532.45349464
2023-08-25,16:44:17.000,237,10980025,14485,0,1692981856,13086.973271739997,91.72532343000057,53532.36964920001
2023-08-25,16:44:18.000,237,10979979,14125,0,1692981857,13086.852018159996,91.72532343000057,53532.4045848
2023-08-25,16:44:19.000,237,10979912,14485,0,1692981858,13086.905908640001,91.63368474000163,53532.376636320005
2023-08-25,16:44:20.000,237,10980011,14245,0,1692981859,13086.912644949996,91.71827430000121,53532.50240448
2023-08-25,16:44:21.000,237,10979994,14205,0,1692981860,13086.892436019996,91.64073387000099,53532.390610559996
2023-08-25,16:44:22.000,237,10979984,14765,0,1692981861,13086.912644949996,91.63368474000163,53532.4045848
2023-08-25,16:44:23.000,237,10979913,14405,0,1692981862,13086.798127679991,91.63368474000163,53532.36266208
2023-08-25,16:44:24.000,237,10980056,14165,0,1692981863,13086.811600299996,91.57729169999948,53532.34170072
2023-08-25,16:44:25.000,237,10979974,14325,0,1692981864,13086.858754469991,91.57024257000012,53532.43952040001
2023-08-25,16:44:26.000,237,10979910,14365,0,1692981865,13086.82507292,91.54909518000204,53532.446507520006
2023-08-25,16:44:27.000,237,10979961,14205,0,1692981866,13086.750973509996,91.53499692000332,53532.29977800001
2023-08-25,16:44:28.000,237,10980005,14445,0,1692981867,13086.649928859995,91.52794779000396,53532.34868784001
2023-08-25,16:44:29.000,237,10980019,14445,0,1692981868,13086.76444613,91.48565301000053,53532.43253328
2023-08-25,16:44:30.000,237,10979980,14325,0,1692981869,13086.818336609991,91.43630909999774,53532.446507520006
2023-08-25,16:44:31.000,237,10979937,14085,0,1692981870,13086.710555649996,91.43630909999774,53532.32073936001
2023-08-25,16:44:32.000,237,10979926,14245,0,1692981871,13086.76444613,91.48565301000053,53532.4045848
2023-08-25,16:44:33.000,237,10979988,14445,0,1692981872,13086.7442372,91.42221083999902,53532.495417360005
2023-08-25,16:44:34.000,237,10979981,14565,0,1692981873,13086.670137789995,91.39401432000159,53532.35567496
2023-08-25,16:44:35.000,237,10979975,14285,0,1692981874,13086.710555649996,91.37991606000287,53532.4045848
2023-08-25,16:44:36.000,237,10979924,14405,0,1692981875,13086.798127679991,91.37286693000351,53532.5093916
2023-08-25,16:44:37.000,237,10979985,14445,0,1692981876,13086.771182439996,91.3446704099988,53532.474456
2023-08-25,16:44:38.000,237,10979994,14285,0,1692981877,13086.750973509996,91.309424760002,53532.50240448
2023-08-25,16:44:39.000,237,10979965,14165,0,1692981878,13086.65666516999,91.32352302000072,53532.45349464
2023-08-25,16:44:40.000,237,10979965,14165,0,1692981879,13086.71729195999,91.309424760002,53532.45349464
2023-08-25,16:44:41.000,237,10979997,14365,0,1692981880,13086.73750088999,91.29532650000328,53532.474456
2023-08-25,16:44:42.000,237,10979927,14645,0,1692981881,13086.7442372,91.26008084999921,53532.48144312
2023-08-25,16:44:43.000,237,10979917,14525,0,1692981882,13086.60277469,91.2459825900005,53532.46746888001
2023-08-25,16:44:44.000,237,10979968,14365,0,1692981883,13086.63645623999,91.26712997999857,53532.446507520006
2023-08-25,16:44:45.000,237,10979992,14285,0,1692981884,13086.70381934,91.23188433000178,53532.51637872001
2023-08-25,16:44:46.000,237,10979972,14245,0,1692981885,13086.64319255,91.17549128999963,53532.53734008001
2023-08-25,16:44:47.000,237,10979969,14285,0,1692981886,13086.629719929995,91.13319651000347,53532.48144312
2023-08-25,16:44:48.000,237,10979908,14165,0,1692981887,13086.488257419995,91.14729477000219,53532.48144312
2023-08-25,16:44:49.000,237,10979894,14085,0,1692981888,13086.51520265999,91.15434390000155,53532.36964920001
2023-08-25,16:44:50.000,237,10980010,14365,0,1692981889,13086.548884209995,91.12614738000411,53532.41855904001
2023-08-25,16:44:51.000,237,10980002,14205,0,1692981890,13086.51520265999,91.0979508599994,53532.46746888001
2023-08-25,16:44:52.000,237,10979967,14365,0,1692981891,13086.508466349995,91.11909825000475,53532.425546160004
2023-08-25,16:44:53.000,237,10980021,14725,0,1692981892,13086.46131218,91.06975434000196,53532.43952040001
2023-08-25,16:44:54.000,237,10979958,14085,0,1692981893,13086.48152111,91.10499998999876,53532.50240448
2023-08-25,16:44:55.000,237,10979888,14525,0,1692981894,13086.387212769994,91.0627052100026,53532.39759768001
2023-08-25,16:44:56.000,237,10979977,14605,0,1692981895,13086.313113359989,91.05565608000325,53532.390610559996
2023-08-25,16:44:57.000,237,10980016,14125,0,1692981896,13086.299640739999,91.07680347000132,53532.34868784001
2023-08-25,16:44:58.000,237,10980021,14445,0,1692981897,13086.319849669999,91.03450868999789,53532.36964920001
2023-08-25,16:44:59.000,237,10979927,14405,0,1692981898,13086.239013949998,91.02745955999853,53532.28580376
2023-08-25,16:45:00.000,237,10979972,14485,0,1692981899,13086.191859779989,91.05565608000325,53532.32073936001
2023-08-25,16:45:01.000,237,10979972,14485,0,1692981900,13086.104287749993,91.02041042999917,53532.29279088
2023-08-25,16:45:02.000,237,10979991,14365,0,1692981901,13086.097551439998,91.01336129999981,53532.278816640006
2023-08-25,16:45:03.000,237,10979937,14525,0,1692981902,13085.969561550002,91.01336129999981,53532.18099696001
2023-08-25,16:45:04.000,237,10979935,14405,0,1692981903,13085.969561550002,91.01336129999981,53532.208945440005
2023-08-25,16:45:05.000,237,10979978,14485,0,1692981904,13085.969561550002,90.9992630400011,53532.23689392
2023-08-25,16:45:06.000,237,10979978,14245,0,1692981905,13085.855044279997,90.97811565000302,53532.21593256
2023-08-25,16:45:07.000,237,10979917,14405,0,1692981906,13085.861780589992,90.9640173900043,53532.29279088
2023-08-25,16:45:08.000,237,10979959,14605,0,1692981907,13085.807890110002,90.93582086999959,53532.222919679996
2023-08-25,16:45:09.000,237,10979995,14165,0,1692981908,13085.814626419997,90.93582086999959,53532.27182952001
2023-08-25,16:45:10.000,237,10979928,14605,0,1692981909,13085.801153799992,90.88647696000407,53532.327726480005
2023-08-25,16:45:11.000,237,10979960,14245,0,1692981910,13085.720318079992,90.85123131,53532.23689392
2023-08-25,16:45:12.000,237,10979983,14525,0,1692981911,13085.733790699996,90.84418218000064,53532.257855280004
2023-08-25,16:45:13.000,237,10980018,14565,0,1692981912,13085.592328189996,90.86532956999872,53532.1949712
2023-08-25,16:45:14.000,237,10979999,14285,0,1692981913,13085.558646639991,90.82303479000257,53532.1949712
2023-08-25,16:45:15.000,237,10979990,14285,0,1692981914,13085.58559188,90.77369087999978,53532.222919679996
2023-08-25,16:45:16.000,237,10979947,14445,0,1692981915,13085.558646639991,90.77369087999978,53532.278816640006
2023-08-25,16:45:17.000,237,10979993,14885,0,1692981916,13085.48454723,90.74549436000234,53532.16702272
2023-08-25,16:45:18.000,237,10979981,14445,0,1692981917,13085.45760198999,90.68205219000083,53532.13907424
2023-08-25,16:45:19.000,237,10980037,14565,0,1692981918,13085.450865679995,90.67500306000147,53532.14606136
2023-08-25,16:45:20.000,237,10979986,14645,0,1692981919,13085.370029959995,90.68910132000019,53532.16702272
2023-08-25,16:45:21.000,237,10979931,14525,0,1692981920,13085.309403169995,90.63270827999804,53532.21593256
2023-08-25,16:45:22.000,237,10979958,14565,0,1692981921,13085.289194239995,90.6045117600006,53532.11811288
2023-08-25,16:45:23.000,237,10979959,14325,0,1692981922,13085.228567449994,90.61156088999996,53532.17400984
2023-08-25,16:45:24.000,237,10979993,14445,0,1692981923,13085.248776379995,90.56926611000381,53532.21593256
2023-08-25,16:45:25.000,237,10980057,14565,0,1692981924,13085.188149589994,90.5410695899991,53532.16702272
2023-08-25,16:45:26.000,237,10980033,14565,0,1692981925,13085.140995419999,90.47762742000486,53532.111125760006
2023-08-25,16:45:27.000,237,10979903,14565,0,1692981926,13085.13425910999,90.49877481000294,53532.14606136
2023-08-25,16:45:28.000,237,10980044,14485,0,1692981927,13085.120786489999,90.407136120004,53532.17400984
2023-08-25,16:45:29.000,237,10979946,14245,0,1692981928,13085.073632319989,90.42123438000272,53532.18099696001
2023-08-25,16:45:30.000,237,10979921,14285,0,1692981929,13084.999532909998,90.41418525000336,53532.13208712001
2023-08-25,16:45:31.000,237,10979973,14205,0,1692981930,13085.026478149994,90.37189046999993,53532.13208712001
2023-08-25,16:45:32.000,237,10979993,14365,0,1692981931,13085.053423389989,90.32254656000441,53532.160035600005
2023-08-25,16:45:33.000,237,10979995,14045,0,1692981932,13084.999532909998,90.2943500399997,53532.14606136
2023-08-25,16:45:34.000,237,10979970,14245,0,1692981933,13084.938906119998,90.22385873999883,53532.17400984
2023-08-25,16:45:35.000,237,10979928,14405,0,1692981934,13084.925433499993,90.22385873999883,53532.041254560005
2023-08-25,16:45:36.000,237,10979960,14405,0,1692981935,13084.891751949988,90.1956622200014,53532.10413864001
2023-08-25,16:45:37.000,237,10979989,14525,0,1692981936,13084.810916230002,90.20271135000075,53532.111125760006
2023-08-25,16:45:38.000,237,10979946,14645,0,1692981937,13084.817652539998,90.17451483000332,53532.04824168
2023-08-25,16:45:39.000,237,10979971,14285,0,1692981938,13084.790707300002,90.1463183099986,53532.13208712001
2023-08-25,16:45:40.000,237,10979937,14325,0,1692981939,13084.730080510002,90.11812179000117,53532.09715152
2023-08-25,16:45:41.000,237,10979979,14205,0,1692981940,13084.777234679997,90.1604165700046,53532.10413864001
2023-08-25,16:45:42.000,237,10980017,14125,0,1692981941,13084.730080510002,90.05467961999966,53532.08317728001
2023-08-25,16:45:43.000,237,10979996,14405,0,1692981942,13084.615563239997,90.08992527000373,53531.950422
2023-08-25,16:45:44.000,237,10980028,14725,0,1692981943,13084.682926339992,90.0476304900003,53531.97837048
2023-08-25,16:45:45.000,237,10980000,14605,0,1692981944,13084.649244790002,90.02648310000222,53532.04824168
2023-08-25,16:45:46.000,237,10979984,14205,0,1692981945,13084.602090619992,89.99123744999815,53531.992344720005
2023-08-25,16:45:47.000,237,10980049,14285,0,1692981946,13084.548200140001,90.03353223000158,53531.96439624001
2023-08-25,16:45:48.000,237,10979997,14245,0,1692981947,13084.575145379997,89.97009006000008,53532.041254560005
2023-08-25,16:45:49.000,237,10979987,14405,0,1692981948,13084.548200140001,90.00533571000415,53531.99933184
2023-08-25,16:45:50.000,237,10980007,14285,0,1692981949,13084.554936449997,89.91369701999793,53532.04824168
2023-08-25,16:45:51.000,237,10979970,14565,0,1692981950,13084.561672759992,89.97713918999943,53531.96439624001
2023-08-25,16:45:52.000,237,10980024,14565,0,1692981951,13084.480837039991,89.90664788999857,53531.8805508
2023-08-25,16:45:53.000,237,10979949,14405,0,1692981952,13084.474100729996,89.948942670002,53531.922473520004
2023-08-25,16:45:54.000,237,10979993,14205,0,1692981953,13084.413473939996,89.89959875999921,53531.84561520001
2023-08-25,16:45:55.000,237,10980066,14485,0,1692981954,13084.440419179991,89.87845137000113,53531.91548640001
2023-08-25,16:45:56.000,237,10979971,14445,0,1692981955,13084.514518589996,89.84320572000433,53531.95740912
2023-08-25,16:45:57.000,237,10980039,14365,0,1692981956,13084.514518589996,89.87140224000177,53532.01330608001
2023-08-25,16:45:58.000,237,10979976,14245,0,1692981957,13084.413473939996,89.82910745999834,53531.943434880006
2023-08-25,16:45:59.000,237,10979897,14365,0,1692981958,13084.420210249991,89.8361565899977,53531.90849928
2023-08-25,16:46:00.000,237,10979992,14485,0,1692981959,13084.413473939996,89.8009109400009,53531.943434880006
2023-08-25,16:46:01.000,237,10979993,14205,0,1692981960,13084.373056079996,89.78681268000219,53531.92946064
2023-08-25,16:46:02.000,237,10979937,14245,0,1692981961,13084.3865287,89.78681268000219,53531.887537919996
2023-08-25,16:46:03.000,237,10979986,14525,0,1692981962,13084.400001319991,89.8361565899977,53531.96439624001
2023-08-25,16:46:04.000,237,10980031,14325,0,1692981963,13084.393265009996,89.82205832999898,53531.992344720005
2023-08-25,16:46:05.000,237,10979970,14205,0,1692981964,13084.34611084,89.77271442000347,53531.98535760001
2023-08-25,16:46:06.000,237,10979967,14485,0,1692981965,13084.359583459991,89.76566529000411,53531.97138336
2023-08-25,16:46:07.000,237,10980016,14445,0,1692981966,13084.272011429995,89.80796007000026,53531.943434880006
2023-08-25,16:46:08.000,237,10979974,14565,0,1692981967,13084.272011429995,89.76566529000411,53531.95740912
2023-08-25,16:46:09.000,237,10979961,14685,0,1692981968,13084.20464833,89.79386181000154,53531.873563680005
2023-08-25,16:46:10.000,237,10980014,14325,0,1692981969,13084.130548919995,89.77976355000283,53531.79670536001
2023-08-25,16:46:11.000,237,10979955,14405,0,1692981970,13084.211384639995,89.7374687699994,53531.887537919996
2023-08-25,16:46:12.000,237,10980026,14165,0,1692981971,13084.130548919995,89.75861616000475,53531.92946064
2023-08-25,16:46:13.000,237,10980007,14045,0,1692981972,13084.12381261,89.77976355000283,53531.90849928
2023-08-25,16:46:14.000,237,10979912,14365,0,1692981973,13084.110339989995,89.72337051000068,53531.86657656001
2023-08-25,16:46:15.000,237,10980027,14365,0,1692981974,13084.029504269995,89.8009109400009,53531.85958944
2023-08-25,16:46:16.000,237,10980013,14485,0,1692981975,13083.9823501,89.77976355000283,53531.775744000006
2023-08-25,16:46:17.000,237,10979982,14565,0,1692981976,13083.9823501,89.78681268000219,53531.81766672001
2023-08-25,16:46:18.000,237,10979992,14405,0,1692981977,13083.97561378999,89.75861616000475,53531.887537919996
2023-08-25,16:46:19.000,237,10980011,14245,0,1692981978,13083.968877479994,89.73041964000004,53531.85260232
2023-08-25,16:46:20.000,237,10979969,14325,0,1692981979,13083.901514379999,89.73041964000004,53531.824653840005
2023-08-25,16:46:21.000,237,10979941,14645,0,1692981980,13083.908250689994,89.70927225000196,53531.81766672001
2023-08-25,16:46:22.000,237,10979934,14365,0,1692981981,13083.91498699999,89.74451789999875,53531.8106796
2023-08-25,16:46:23.000,237,10979965,14405,0,1692981982,13083.813942349989,89.74451789999875,53531.78971824
2023-08-25,16:46:24.000,237,10979952,14845,0,1692981983,13083.834151279989,89.7022231200026,53531.80369248
2023-08-25,16:46:25.000,237,10979962,14405,0,1692981984,13083.813942349989,89.67402659999789,53531.79670536001
2023-08-25,16:46:26.000,237,10979893,14365,0,1692981985,13083.760051869998,89.66697746999853,53531.6709372
2023-08-25,16:46:27.000,237,10979940,14605,0,1692981986,13083.800469729998,89.61763356000301,53531.81766672001
2023-08-25,16:46:28.000,237,10979944,14285,0,1692981987,13083.827414969994,89.58238790999894,53531.824653840005
2023-08-25,16:46:29.000,237,10979998,14405,0,1692981988,13083.739842939998,89.65992833999917,53531.74779552001
2023-08-25,16:46:30.000,237,10979956,14365,0,1692981989,13083.800469729998,89.54714226000215,53531.824653840005
2023-08-25,16:46:31.000,237,10980005,14405,0,1692981990,13083.766788179993,89.61058443000366,53531.76176976
2023-08-25,16:46:32.000,237,10979902,14285,0,1692981991,13083.753315559989,89.6035353000043,53531.754782640004
2023-08-25,16:46:33.000,237,10979967,14445,0,1692981992,13083.766788179993,89.59648616999766,53531.76875688001
2023-08-25,16:46:34.000,237,10979978,14325,0,1692981993,13083.699425079998,89.57533877999958,53531.62901448001
2023-08-25,16:46:35.000,237,10980017,14565,0,1692981994,13083.780260799998,89.54009313000279,53531.76875688001
2023-08-25,16:46:36.000,237,10979983,14445,0,1692981995,13083.820678659999,89.53304400000343,53531.754782640004
2023-08-25,16:46:37.000,237,10979988,14565,0,1692981996,13083.793733419989,89.47665096000128,53531.64298872
2023-08-25,16:46:38.000,237,10979955,14445,0,1692981997,13083.786997109994,89.46255270000256,53531.66395008
2023-08-25,16:46:39.000,237,10979923,14805,0,1692981998,13083.800469729998,89.48370009000064,53531.66395008
2023-08-25,16:46:40.000,237,10980020,14365,0,1692981999,13083.89477806999,89.44140531000448,53531.68491144
2023-08-25,16:46:41.000,237,10979937,14325,0,1692982000,13083.780260799998,89.47665096000128,53531.59407888
2023-08-25,16:46:42.000,237,10979945,14485,0,1692982001,13083.854360209989,89.40615966000041,53531.62202736
2023-08-25,16:46:43.000,237,10979962,14125,0,1692982002,13083.867832829994,89.43435617999785,53531.67792432001
2023-08-25,16:46:44.000,237,10979962,14245,0,1692982003,13083.807206039994,89.46255270000256,53531.608053120006
2023-08-25,16:46:45.000,237,10979944,14045,0,1692982004,13083.861096519999,89.40615966000041,53531.67792432001
2023-08-25,16:46:46.000,237,10979943,14205,0,1692982005,13083.89477806999,89.34976661999826,53531.66395008
2023-08-25,16:46:47.000,237,10979977,14125,0,1692982006,13083.813942349989,89.32861923000019,53531.62202736
2023-08-25,16:46:48.000,237,10979956,14445,0,1692982007,13083.847623899994,89.40615966000041,53531.61504024
2023-08-25,16:46:49.000,237,10980039,14325,0,1692982008,13083.793733419989,89.3568157500049,53531.64298872
2023-08-25,16:46:50.000,237,10979961,14365,0,1692982009,13083.712897699988,89.33566835999954,53531.5661304
2023-08-25,16:46:51.000,237,10979989,14365,0,1692982010,13083.807206039994,89.37796314000298,53531.608053120006
2023-08-25,16:46:52.000,237,10980004,14205,0,1692982011,13083.800469729998,89.32157010000083,53531.6360016
2023-08-25,16:46:53.000,237,10979922,14525,0,1692982012,13083.834151279989,89.3427174899989,53531.59407888
2023-08-25,16:46:54.000,237,10979970,14245,0,1692982013,13083.800469729998,89.34976661999826,53531.55914328001
2023-08-25,16:46:55.000,237,10980002,14325,0,1692982014,13083.773524489989,89.33566835999954,53531.62202736
2023-08-25,16:46:56.000,237,10980009,14205,0,1692982015,13083.780260799998,89.37091401000362,53531.55914328001
2023-08-25,16:46:57.000,237,10979942,14365,0,1692982016,13083.760051869998,89.3427174899989,53531.5661304
2023-08-25,16:46:58.000,237,10979876,14565,0,1692982017,13083.753315559989,89.3568157500049,53531.46831072
2023-08-25,16:46:59.000,237,10979909,14445,0,1692982018,13083.726370319993,89.42025791999913,53531.57311752
2023-08-25,16:47:00.000,237,10979990,14205,0,1692982019,13083.786997109994,89.33566835999954,53531.60106600001
2023-08-25,16:47:01.000,237,10979962,14165,0,1692982020,13083.813942349989,89.32861923000019,53531.67792432001
2023-08-25,16:47:02.000,237,10979975,14285,0,1692982021,13083.840887589999,89.3568157500049,53531.61504024
2023-08-25,16:47:03.000,237,10979960,14285,0,1692982022,13083.867832829994,89.36386488000426,53531.62901448001
2023-08-25,16:47:04.000,237,10979948,14565,0,1692982023,13083.807206039994,89.37796314000298,53531.64997584001
2023-08-25,16:47:05.000,237,10979900,14285,0,1692982024,13083.834151279989,89.3568157500049,53531.59407888
2023-08-25,16:47:06.000,237,10979999,14365,0,1692982025,13083.800469729998,89.34976661999826,53531.58010464001
2023-08-25,16:47:07.000,237,10979971,14045,0,1692982026,13083.780260799998,89.3427174899989,53531.53119480001
2023-08-25,16:47:08.000,237,10979904,14205,0,1692982027,13083.928459619994,89.40615966000041,53531.62901448001
2023-08-25,16:47:09.000,237,10980035,14205,0,1692982028,13083.89477806999,89.37091401000362,53531.61504024
2023-08-25,16:47:10.000,237,10979985,14405,0,1692982029,13083.928459619994,89.34976661999826,53531.59407888
2023-08-25,16:47:11.000,237,10980011,14485,0,1692982030,13083.861096519999,89.34976661999826,53531.59407888
2023-08-25,16:47:12.000,237,10980036,14405,0,1692982031,13083.854360209989,89.33566835999954,53531.538181920005
2023-08-25,16:47:13.000,237,10979935,14405,0,1692982032,13083.93519592999,89.30042271000275,53531.55914328001
2023-08-25,16:47:14.000,237,10979965,14325,0,1692982033,13083.901514379999,89.30042271000275,53531.4962592
2023-08-25,16:47:15.000,237,10979982,14165,0,1692982034,13083.9823501,89.30042271000275,53531.58010464001
2023-08-25,16:47:16.000,237,10979912,14205,0,1692982035,13083.95540485999,89.32861923000019,53531.57311752
2023-08-25,16:47:17.000,237,10980006,14565,0,1692982036,13083.97561378999,89.32157010000083,53531.5661304
2023-08-25,16:47:18.000,237,10979966,14045,0,1692982037,13084.04297689,89.31452097000147,53531.60106600001
2023-08-25,16:47:19.000,237,10979906,14485,0,1692982038,13084.01603164999,89.37091401000362,53531.552156159996
2023-08-25,16:47:20.000,237,10979918,14365,0,1692982039,13084.07665843999,89.38501227000233,53531.587091760004
2023-08-25,16:47:21.000,237,10979953,14525,0,1692982040,13084.069922129995,89.3427174899989,53531.54516904
2023-08-25,16:47:22.000,237,10979951,14445,0,1692982041,13084.09686736999,89.33566835999954,53531.51722056
2023-08-25,16:47:23.000,237,10979937,14405,0,1692982042,13084.150757849995,89.37091401000362,53531.5661304
2023-08-25,16:47:24.000,237,10979995,14565,0,1692982043,13084.19791201999,89.3568157500049,53531.60106600001
2023-08-25,16:47:25.000,237,10979969,14245,0,1692982044,13084.19791201999,89.32157010000083,53531.57311752
2023-08-25,16:47:26.000,237,10979914,14245,0,1692982045,13084.22485726,89.3427174899989,53531.552156159996
2023-08-25,16:47:27.000,237,10979992,14365,0,1692982046,13084.21812094999,89.34976661999826,53531.59407888
2023-08-25,16:47:28.000,237,10979938,14565,0,1692982047,13084.24506619,89.38501227000233,53531.55914328001
2023-08-25,16:47:29.000,237,10980008,14005,0,1692982048,13084.211384639995,89.3568157500049,53531.59407888
2023-08-25,16:47:30.000,237,10979935,14485,0,1692982049,13084.231593569995,89.3920614000017,53531.52420768
2023-08-25,16:47:31.000,237,10980003,14565,0,1692982050,13084.22485726,89.41320878999977,53531.62901448001
2023-08-25,16:47:32.000,237,10980007,14405,0,1692982051,13084.30569298,89.38501227000233,53531.608053120006
2023-08-25,16:47:33.000,237,10979992,14365,0,1692982052,13084.312429289996,89.40615966000041,53531.62901448001
2023-08-25,16:47:34.000,237,10979988,14605,0,1692982053,13084.359583459991,89.40615966000041,53531.59407888
2023-08-25,16:47:35.000,237,10979964,14445,0,1692982054,13084.292220359996,89.40615966000041,53531.62901448001
2023-08-25,16:47:36.000,237,10980012,14485,0,1692982055,13084.379792389991,89.42025791999913,53531.58010464001
2023-08-25,16:47:37.000,237,10980026,14365,0,1692982056,13084.33937452999,89.42730704999849,53531.552156159996
2023-08-25,16:47:38.000,237,10979880,14365,0,1692982057,13084.3865287,89.36386488000426,53531.62202736
2023-08-25,16:47:39.000,237,10979927,14245,0,1692982058,13084.400001319991,89.40615966000041,53531.5661304
2023-08-25,16:47:40.000,237,10979996,14525,0,1692982059,13084.426946560001,89.40615966000041,53531.656962960005
2023-08-25,16:47:41.000,237,10979952,14405,0,1692982060,13084.501045969992,89.38501227000233,53531.71285992
2023-08-25,16:47:42.000,237,10980003,14245,0,1692982061,13084.453891799996,89.42025791999913,53531.656962960005
2023-08-25,16:47:43.000,237,10979980,14205,0,1692982062,13084.453891799996,89.3920614000017,53531.59407888
2023-08-25,16:47:44.000,237,10979977,14485,0,1692982063,13084.507782280001,89.34976661999826,53531.62901448001
2023-08-25,16:47:45.000,237,10979955,14085,0,1692982064,13084.480837039991,89.39911053000105,53531.64997584001
2023-08-25,16:47:46.000,237,10979979,14565,0,1692982065,13084.501045969992,89.32861923000019,53531.59407888
2023-08-25,16:47:47.000,237,10979968,14725,0,1692982066,13084.501045969992,89.36386488000426,53531.62901448001
2023-08-25,16:47:48.000,237,10980002,14445,0,1692982067,13084.514518589996,89.37796314000298,53531.552156159996
2023-08-25,16:47:49.000,237,10979976,14325,0,1692982068,13084.514518589996,89.33566835999954,53531.61504024
2023-08-25,16:47:50.000,237,10980040,14365,0,1692982069,13084.541463829992,89.32861923000019,53531.66395008
2023-08-25,16:47:51.000,237,10979951,14725,0,1692982070,13084.568409070002,89.32861923000019,53531.62202736
2023-08-25,16:47:52.000,237,10979936,14565,0,1692982071,13084.575145379997,89.27927532000467,53531.67792432001
2023-08-25,16:47:53.000,237,10979966,14125,0,1692982072,13084.635772169997,89.34976661999826,53531.67792432001
2023-08-25,16:47:54.000,237,10979967,14325,0,1692982073,13084.507782280001,89.3920614000017,53531.58010464001
2023-08-25,16:47:55.000,237,10979996,14285,0,1692982074,13084.521254899992,89.3427174899989,53531.60106600001
2023-08-25,16:47:56.000,237,10979892,14485,0,1692982075,13084.588618000002,89.28632445000403,53531.71285992
2023-08-25,16:47:57.000,237,10979946,14725,0,1692982076,13084.595354309997,89.32861923000019,53531.72683416001
2023-08-25,16:47:58.000,237,10979892,14605,0,1692982077,13084.602090619992,89.31452097000147,53531.705872800005
2023-08-25,16:47:59.000,237,10980025,14805,0,1692982078,13084.561672759992,89.37796314000298,53531.72683416001
2023-08-25,16:48:00.000,237,10979930,14325,0,1692982079,13084.682926339992,89.37796314000298,53531.7408084
2023-08-25,16:48:01.000,237,10979981,14405,0,1692982080,13084.642508479992,89.41320878999977,53531.74779552001
2023-08-25,16:48:02.000,237,10979920,14365,0,1692982081,13084.602090619992,89.32157010000083,53531.68491144
2023-08-25,16:48:03.000,237,10979936,14205,0,1692982082,13084.602090619992,89.37796314000298,53531.74779552001
2023-08-25,16:48:04.000,237,10979890,14165,0,1692982083,13084.655981099997,89.39911053000105,53531.775744000006
2023-08-25,16:48:05.000,237,10979974,14405,0,1692982084,13084.696398959997,89.42730704999849,53531.775744000006
2023-08-25,16:48:06.000,237,10979923,14605,0,1692982085,13084.716607889997,89.43435617999785,53531.79670536001
2023-08-25,16:48:07.000,237,10979981,14525,0,1692982086,13084.642508479992,89.48370009000064,53531.68491144
2023-08-25,16:48:08.000,237,10979963,14565,0,1692982087,13084.682926339992,89.47665096000128,53531.80369248
2023-08-25,16:48:09.000,237,10980077,14405,0,1692982088,13084.703135269992,89.51894574000471,53531.72683416001
2023-08-25,16:48:10.000,237,10979924,14165,0,1692982089,13084.682926339992,89.49779834999936,53531.66395008
2023-08-25,16:48:11.000,237,10979991,14485,0,1692982090,13084.763762059993,89.54009313000279,53531.7408084
2023-08-25,16:48:12.000,237,10979924,14525,0,1692982091,13084.730080510002,89.56828965000022,53531.73382128
2023-08-25,16:48:13.000,237,10979938,14165,0,1692982092,13084.790707300002,89.61763356000301,53531.79670536001
2023-08-25,16:48:14.000,237,10980017,14485,0,1692982093,13084.810916230002,89.64583008000045,53531.8106796
2023-08-25,16:48:15.000,237,10979908,14365,0,1692982094,13084.757025749997,89.63878095000109,53531.85260232
2023-08-25,16:48:16.000,237,10979930,14565,0,1692982095,13084.844597779993,89.61763356000301,53531.83164096
2023-08-25,16:48:17.000,237,10980036,14285,0,1692982096,13084.810916230002,89.7374687699994,53531.78971824
2023-08-25,16:48:18.000,237,10979909,14205,0,1692982097,13084.750289440002,89.72337051000068,53531.72683416001
2023-08-25,16:48:19.000,237,10979933,14565,0,1692982098,13084.824388849993,89.72337051000068,53531.89452504001
2023-08-25,16:48:20.000,237,10979990,14405,0,1692982099,13084.891751949988,89.75861616000475,53531.887537919996
2023-08-25,16:48:21.000,237,10979982,14525,0,1692982100,13084.864806709993,89.74451789999875,53531.8805508
2023-08-25,16:48:22.000,237,10979969,14325,0,1692982101,13084.804179919993,89.74451789999875,53531.83862808
2023-08-25,16:48:23.000,237,10980015,14645,0,1692982102,13084.804179919993,89.73041964000004,53531.824653840005
2023-08-25,16:48:24.000,237,10980074,14445,0,1692982103,13084.743553129993,89.77976355000283,53531.86657656001
2023-08-25,16:48:25.000,237,10980048,14365,0,1692982104,13084.871543019988,89.78681268000219,53531.89452504001
2023-08-25,16:48:26.000,237,10979961,14485,0,1692982105,13084.898488259998,89.75861616000475,53531.873563680005
2023-08-25,16:48:27.000,237,10979969,14285,0,1692982106,13084.885015639993,89.8009109400009,53531.922473520004
2023-08-25,16:48:28.000,237,10979959,14205,0,1692982107,13084.864806709993,89.82910745999834,53531.81766672001
2023-08-25,16:48:29.000,237,10979996,14725,0,1692982108,13084.911960879988,89.79386181000154,53531.96439624001
2023-08-25,16:48:30.000,237,10979987,14565,0,1692982109,13084.965851359993,89.8009109400009,53531.92946064
2023-08-25,16:48:31.000,237,10979970,14165,0,1692982110,13084.837861469998,89.87140224000177,53531.91548640001
2023-08-25,16:48:32.000,237,10979988,14605,0,1692982111,13084.891751949988,89.87140224000177,53531.887537919996
2023-08-25,16:48:33.000,237,10979975,14565,0,1692982112,13084.905224569993,89.8502548500037,53531.93644776001
2023-08-25,16:48:34.000,237,10979899,14445,0,1692982113,13084.965851359993,89.8361565899977,53531.83862808
2023-08-25,16:48:35.000,237,10979973,14525,0,1692982114,13084.885015639993,89.89959875999921,53531.86657656001
2023-08-25,16:48:36.000,237,10979940,14485,0,1692982115,13084.864806709993,89.85730398000305,53531.8805508
2023-08-25,16:48:37.000,237,10979935,14405,0,1692982116,13084.932169809988,89.80796007000026,53531.950422
2023-08-25,16:48:38.000,237,10979996,14765,0,1692982117,13084.911960879988,89.85730398000305,53531.943434880006
2023-08-25,16:48:39.000,237,10979948,14565,0,1692982118,13084.918697189998,89.87140224000177,53531.97138336
2023-08-25,16:48:40.000,237,10979883,14605,0,1692982119,13084.891751949988,89.82910745999834,53531.92946064
2023-08-25,16:48:41.000,237,10979996,14325,0,1692982120,13084.878279329998,89.82910745999834,53531.873563680005
2023-08-25,16:48:42.000,237,10979966,14125,0,1692982121,13084.898488259998,89.80796007000026,53531.8805508
2023-08-25,16:48:43.000,237,10979944,14325,0,1692982122,13084.837861469998,89.87140224000177,53531.943434880006
2023-08-25,16:48:44.000,237,10979951,14445,0,1692982123,13084.965851359993,89.87140224000177,53531.98535760001
2023-08-25,16:48:45.000,237,10980017,14525,0,1692982124,13084.871543019988,89.81500919999962,53532.01330608001
2023-08-25,16:48:46.000,237,10979909,14845,0,1692982125,13084.986060289993,89.8361565899977,53531.99933184
2023-08-25,16:48:47.000,237,10979951,14725,0,1692982126,13084.918697189998,89.88550050000049,53532.06920304
2023-08-25,16:48:48.000,237,10979993,14405,0,1692982127,13084.952378739988,89.90664788999857,53531.97138336
2023-08-25,16:48:49.000,237,10979914,14445,0,1692982128,13084.858070399998,89.92779528000392,53531.90151216
2023-08-25,16:48:50.000,237,10979985,14485,0,1692982129,13084.952378739988,89.86435311000241,53531.887537919996
2023-08-25,16:48:51.000,237,10979916,14205,0,1692982130,13084.945642429993,89.9841883199988,53531.97837048
2023-08-25,16:48:52.000,237,10979972,14325,0,1692982131,13084.938906119998,89.94189354000264,53531.96439624001
2023-08-25,16:48:53.000,237,10980139,14525,0,1692982132,13084.952378739988,89.80796007000026,53531.97837048
2023-08-25,16:48:54.000,237,10979911,14565,0,1692982133,13084.938906119998,89.91369701999793,53531.943434880006
2023-08-25,16:48:55.000,237,10979998,14565,0,1692982134,13084.959115049998,89.99828658000479,53532.0202932
2023-08-25,16:48:56.000,237,10979964,14485,0,1692982135,13084.959115049998,89.89254962999985,53531.96439624001
2023-08-25,16:48:57.000,237,10980100,14205,0,1692982136,13084.898488259998,89.99828658000479,53531.95740912
2023-08-25,16:48:58.000,237,10979973,14645,0,1692982137,13084.918697189998,89.948942670002,53531.93644776001
2023-08-25,16:48:59.000,237,10979881,14565,0,1692982138,13084.790707300002,89.96304093000072,53531.873563680005
2023-08-25,16:49:00.000,237,10979989,14405,0,1692982139,13084.844597779993,90.02648310000222,53531.922473520004
2023-08-25,16:49:01.000,237,10980020,14485,0,1692982140,13084.824388849993,90.0476304900003,53531.89452504001
2023-08-25,16:49:02.000,237,10980000,14405,0,1692982141,13084.837861469998,90.05467961999966,53531.91548640001
2023-08-25,16:49:03.000,237,10980008,14405,0,1692982142,13084.844597779993,89.97009006000008,53531.98535760001
2023-08-25,16:49:04.000,237,10979973,14205,0,1692982143,13084.844597779993,90.02648310000222,53531.887537919996
2023-08-25,16:49:05.000,237,10980005,14205,0,1692982144,13084.844597779993,89.99828658000479,53531.943434880006
2023-08-25,16:49:06.000,237,10980004,14445,0,1692982145,13084.730080510002,90.03353223000158,53531.83164096
2023-08-25,16:49:07.000,237,10979983,14325,0,1692982146,13084.750289440002,90.06877787999838,53531.83164096
2023-08-25,16:49:08.000,237,10979902,14325,0,1692982147,13084.817652539998,89.94189354000264,53531.99933184
2023-08-25,16:49:09.000,237,10979928,14405,0,1692982148,13084.790707300002,90.04058136000094,53531.950422
2023-08-25,16:49:10.000,237,10979958,14525,0,1692982149,13084.763762059993,90.04058136000094,53531.89452504001
2023-08-25,16:49:11.000,237,10979924,14205,0,1692982150,13084.757025749997,90.05467961999966,53531.93644776001
2023-08-25,16:49:12.000,237,10979819,14525,0,1692982151,13084.763762059993,89.96304093000072,53531.90849928
2023-08-25,16:49:13.000,237,10980058,14525,0,1692982152,13084.716607889997,90.0123848400035,53531.98535760001
2023-08-25,16:49:14.000,237,10979986,14365,0,1692982153,13084.682926339992,89.96304093000072,53531.95740912
2023-08-25,16:49:15.000,237,10979852,14525,0,1692982154,13084.662717409992,89.9841883199988,53531.89452504001
2023-08-25,16:49:16.000,237,10979861,14365,0,1692982155,13084.797443609998,90.00533571000415,53532.0202932
2023-08-25,16:49:17.000,237,10979869,14605,0,1692982156,13084.763762059993,90.02648310000222,53531.95740912
2023-08-25,16:49:18.000,237,10979814,14205,0,1692982157,13084.757025749997,89.97009006000008,53531.950422
2023-08-25,16:49:19.000,237,10980012,14525,0,1692982158,13084.723344199992,89.96304093000072,53531.93644776001
2023-08-25,16:49:20.000,237,10979948,14325,0,1692982159,13084.736816819997,89.99123744999815,53531.92946064
2023-08-25,16:49:21.000,237,10980011,14325,0,1692982160,13084.709871580002,89.91369701999793,53531.950422
2023-08-25,16:49:22.000,237,10979973,14405,0,1692982161,13084.642508479992,89.93484441000328,53531.91548640001
2023-08-25,16:49:23.000,237,10979971,14245,0,1692982162,13084.655981099997,89.92074615000456,53531.91548640001
2023-08-25,16:49:24.000,237,10979962,14365,0,1692982163,13084.770498370002,89.90664788999857,53532.02728032
2023-08-25,16:49:25.000,237,10980090,14365,0,1692982164,13084.743553129993,89.89254962999985,53532.02728032
2023-08-25,16:49:26.000,237,10979968,14565,0,1692982165,13084.723344199992,89.92074615000456,53532.01330608001
2023-08-25,16:49:27.000,237,10980005,14645,0,1692982166,13084.689662650002,89.87140224000177,53531.99933184
2023-08-25,16:49:28.000,237,10979939,14525,0,1692982167,13084.723344199992,89.92074615000456,53532.00631896
2023-08-25,16:49:29.000,237,10980007,14325,0,1692982168,13084.682926339992,89.89959875999921,53531.98535760001
2023-08-25,16:49:30.000,237,10979908,14605,0,1692982169,13084.655981099997,89.87140224000177,53531.950422
2023-08-25,16:49:31.000,237,10980050,14725,0,1692982170,13084.662717409992,89.89959875999921,53531.99933184
2023-08-25,16:49:32.000,237,10980027,14605,0,1692982171,13084.716607889997,89.86435311000241,53531.922473520004
2023-08-25,16:49:33.000,237,10979936,14365,0,1692982172,13084.629035860002,89.8009109400009,53531.922473520004
2023-08-25,16:49:34.000,237,10980015,14405,0,1692982173,13084.676190029997,89.79386181000154,53531.93644776001
2023-08-25,16:49:35.000,237,10979910,14565,0,1692982174,13084.615563239997,89.87140224000177,53531.84561520001
2023-08-25,16:49:36.000,237,10979971,14285,0,1692982175,13084.642508479992,89.8502548500037,53531.92946064
2023-08-25,16:49:37.000,237,10979942,14645,0,1692982176,13084.655981099997,89.8502548500037,53531.98535760001
2023-08-25,16:49:38.000,237,10979907,14405,0,1692982177,13084.615563239997,89.8361565899977,53531.93644776001
2023-08-25,16:49:39.000,237,10980032,14565,0,1692982178,13084.635772169997,89.88550050000049,53531.943434880006
2023-08-25,16:49:40.000,237,10980005,14525,0,1692982179,13084.689662650002,89.86435311000241,53531.92946064
2023-08-25,16:49:41.000,237,10979921,14525,0,1692982180,13084.501045969992,89.85730398000305,53531.79670536001
2023-08-25,16:49:42.000,237,10979962,14205,0,1692982181,13084.595354309997,89.82205832999898,53531.96439624001
2023-08-25,16:49:43.000,237,10979980,14365,0,1692982182,13084.588618000002,89.76566529000411,53532.00631896
2023-08-25,16:49:44.000,237,10979945,14405,0,1692982183,13084.642508479992,89.77976355000283,53532.00631896
2023-08-25,16:49:45.000,237,10979940,14365,0,1692982184,13084.581881689992,89.85730398000305,53532.0202932
2023-08-25,16:49:46.000,237,10980040,14565,0,1692982185,13084.467364420001,89.80796007000026,53531.85958944
2023-08-25,16:49:47.000,237,10979844,14525,0,1692982186,13084.494309659996,89.82910745999834,53531.96439624001
2023-08-25,16:49:48.000,237,10980067,14365,0,1692982187,13084.561672759992,89.8502548500037,53531.97837048
2023-08-25,16:49:49.000,237,10979940,14325,0,1692982188,13084.581881689992,89.75156702999811,53531.992344720005
2023-08-25,16:49:50.000,237,10979947,14525,0,1692982189,13084.629035860002,89.87845137000113,53531.99933184
2023-08-25,16:49:51.000,237,10979880,14245,0,1692982190,13084.568409070002,89.7022231200026,53531.950422
2023-08-25,16:49:52.000,237,10979905,14725,0,1692982191,13084.527991210001,89.82910745999834,53531.922473520004
2023-08-25,16:49:53.000,237,10979899,14365,0,1692982192,13084.548200140001,89.79386181000154,53531.96439624001
2023-08-25,16:49:54.000,237,10979908,14525,0,1692982193,13084.527991210001,89.75156702999811,53531.922473520004
2023-08-25,16:49:55.000,237,10979984,14125,0,1692982194,13084.426946560001,89.7374687699994,53531.85260232
2023-08-25,16:49:56.000,237,10980045,14365,0,1692982195,13084.521254899992,89.78681268000219,53531.943434880006
2023-08-25,16:49:57.000,237,10979897,14525,0,1692982196,13084.420210249991,89.77976355000283,53531.950422
2023-08-25,16:49:58.000,237,10980015,14485,0,1692982197,13084.494309659996,89.80796007000026,53532.0202932
2023-08-25,16:49:59.000,237,10979990,14645,0,1692982198,13084.453891799996,89.72337051000068,53531.950422
2023-08-25,16:50:00.000,237,10980099,14405,0,1692982199,13084.514518589996,89.68812486000388,53531.943434880006
2023-08-25,16:50:01.000,237,10979990,14285,0,1692982200,13084.426946560001,89.63173182000173,53531.950422
2023-08-25,16:50:02.000,237,10979991,14285,0,1692982201,13084.400001319991,89.74451789999875,53531.83862808
2023-08-25,16:50:03.000,237,10980042,14485,0,1692982202,13084.426946560001,89.68812486000388,53531.89452504001
2023-08-25,16:50:04.000,237,10980010,14325,0,1692982203,13084.420210249991,89.6035353000043,53531.90849928
2023-08-25,16:50:05.000,237,10980033,14605,0,1692982204,13084.440419179991,89.67402659999789,53531.99933184
2023-08-25,16:50:06.000,237,10979886,14485,0,1692982205,13084.460628109991,89.56124052000087,53531.98535760001
2023-08-25,16:50:07.000,237,10980134,14365,0,1692982206,13084.413473939996,89.56124052000087,53531.950422
2023-08-25,16:50:08.000,237,10979982,14205,0,1692982207,13084.373056079996,89.5541913900015,53531.887537919996
2023-08-25,16:50:09.000,237,10980044,14325,0,1692982208,13084.393265009996,89.54714226000215,53532.02728032
2023-08-25,16:50:10.000,237,10980016,14285,0,1692982209,13084.373056079996,89.56124052000087,53531.950422
2023-08-25,16:50:11.000,237,10979903,14285,0,1692982210,13084.440419179991,89.47665096000128,53532.0202932
2023-08-25,16:50:12.000,237,10979990,14485,0,1692982211,13084.433682869996,89.51894574000471,53531.90151216
2023-08-25,16:50:13.000,237,10980031,14445,0,1692982212,13084.379792389991,89.49779834999936,53531.86657656001
2023-08-25,16:50:14.000,237,10980036,14285,0,1692982213,13084.426946560001,89.46960183000192,53531.96439624001
2023-08-25,16:50:15.000,237,10980038,14525,0,1692982214,13084.400001319991,89.41320878999977,53531.90849928
2023-08-25,16:50:16.000,237,10980099,14885,0,1692982215,13084.379792389991,89.40615966000041,53531.83164096
2023-08-25,16:50:17.000,237,10980006,14645,0,1692982216,13084.27874773999,89.44845444000384,53531.85958944
2023-08-25,16:50:18.000,237,10980033,14645,0,1692982217,13084.36631977,89.49074922,53531.85260232
2023-08-25,16:50:19.000,237,10980003,14565,0,1692982218,13084.29895666999,89.53304400000343,53531.85958944
2023-08-25,16:50:20.000,237,10979904,14485,0,1692982219,13084.30569298,89.52599487000407,53531.95740912
2023-08-25,16:50:21.000,237,10979947,14685,0,1692982220,13084.29895666999,89.3920614000017,53531.992344720005
2023-08-25,16:50:22.000,237,10979953,14565,0,1692982221,13084.24506619,89.4555035700032,53531.86657656001
2023-08-25,16:50:23.000,237,10979922,14565,0,1692982222,13084.211384639995,89.37091401000362,53531.81766672001
2023-08-25,16:50:24.000,237,10979925,14685,0,1692982223,13084.170966779995,89.48370009000064,53531.76875688001
2023-08-25,16:50:25.000,237,10979950,14445,0,1692982224,13084.231593569995,89.37796314000298,53531.76875688001
2023-08-25,16:50:26.000,237,10980027,14485,0,1692982225,13084.150757849995,89.44140531000448,53531.83862808
2023-08-25,16:50:27.000,237,10979959,14285,0,1692982226,13084.10360368,89.44845444000384,53531.76176976
2023-08-25,16:50:28.000,237,10980033,14405,0,1692982227,13084.14402154,89.3920614000017,53531.89452504001
2023-08-25,16:50:29.000,237,10980017,14605,0,1692982228,13084.12381261,89.37796314000298,53531.93644776001
2023-08-25,16:50:30.000,237,10979944,14405,0,1692982229,13084.09686736999,89.43435617999785,53531.90151216
2023-08-25,16:50:31.000,237,10979922,14805,0,1692982230,13083.97561378999,89.44140531000448,53531.78273112
2023-08-25,16:50:32.000,237,10980058,14565,0,1692982231,13083.93519592999,89.3920614000017,53531.7408084
2023-08-25,16:50:33.000,237,10979873,14765,0,1692982232,13083.921723309999,89.44845444000384,53531.705872800005
2023-08-25,16:50:34.000,237,10980069,14325,0,1692982233,13083.97561378999,89.37091401000362,53531.79670536001
2023-08-25,16:50:35.000,237,10979902,14405,0,1692982234,13083.941932239999,89.39911053000105,53531.76875688001
2023-08-25,16:50:36.000,237,10980076,14565,0,1692982235,13083.921723309999,89.44140531000448,53531.78273112
2023-08-25,16:50:37.000,237,10979981,14445,0,1692982236,13083.91498699999,89.34976661999826,53531.8805508
2023-08-25,16:50:38.000,237,10979922,14885,0,1692982237,13083.834151279989,89.44140531000448,53531.85958944
2023-08-25,16:50:39.000,237,10979892,14645,0,1692982238,13083.840887589999,89.36386488000426,53531.83164096
2023-08-25,16:50:40.000,237,10979978,14525,0,1692982239,13083.739842939998,89.44140531000448,53531.74779552001
2023-08-25,16:50:41.000,237,10979963,14445,0,1692982240,13083.847623899994,89.39911053000105,53531.76176976
2023-08-25,16:50:42.000,237,10979916,14565,0,1692982241,13083.679216149998,89.3568157500049,53531.719847039996
2023-08-25,16:50:43.000,237,10979946,14725,0,1692982242,13083.706161389993,89.34976661999826,53531.71285992
2023-08-25,16:50:44.000,237,10979977,14485,0,1692982243,13083.780260799998,89.37091401000362,53531.89452504001
2023-08-25,16:50:45.000,237,10979934,14445,0,1692982244,13083.733106629988,89.33566835999954,53531.76176976
2023-08-25,16:50:46.000,237,10979973,14325,0,1692982245,13083.766788179993,89.3427174899989,53531.85260232
2023-08-25,16:50:47.000,237,10980030,14525,0,1692982246,13083.699425079998,89.32861923000019,53531.85260232
2023-08-25,16:50:48.000,237,10979922,14605,0,1692982247,13083.665743529993,89.25107879999996,53531.83164096
2023-08-25,16:50:49.000,237,10980003,14365,0,1692982248,13083.632061980003,89.3568157500049,53531.754782640004
2023-08-25,16:50:50.000,237,10979945,14445,0,1692982249,13083.605116739993,89.31452097000147,53531.72683416001
2023-08-25,16:50:51.000,237,10980018,14285,0,1692982250,13083.584907809993,89.28632445000403,53531.85260232
2023-08-25,16:50:52.000,237,10980075,14525,0,1692982251,13083.672479839988,89.22993141000188,53531.85260232
2023-08-25,16:50:53.000,237,10979945,14685,0,1692982252,13083.652270909988,89.28632445000403,53531.85260232
2023-08-25,16:50:54.000,237,10979942,14405,0,1692982253,13083.659007219998,89.2087840200038,53531.76176976
2023-08-25,16:50:55.000,237,10979910,14485,0,1692982254,13083.544489949993,89.2440296700006,53531.79670536001
2023-08-25,16:50:56.000,237,10979967,14725,0,1692982255,13083.537753639997,89.19468575999781,53531.71285992
2023-08-25,16:50:57.000,237,10979960,14405,0,1692982256,13083.564698879993,89.18058749999909,53531.64997584001
2023-08-25,16:50:58.000,237,10979929,14805,0,1692982257,13083.544489949993,89.19468575999781,53531.72683416001
2023-08-25,16:50:59.000,237,10979923,14525,0,1692982258,13083.578171499998,89.13124359000358,53531.69189856
2023-08-25,16:51:00.000,237,10979997,14325,0,1692982259,13083.544489949993,89.19468575999781,53531.656962960005
2023-08-25,16:51:01.000,237,10979920,14845,0,1692982260,13083.557962569997,89.11009619999822,53531.719847039996
2023-08-25,16:51:02.000,237,10979869,14525,0,1692982261,13083.591644120002,89.12419446000422,53531.69189856
2023-08-25,16:51:03.000,237,10979908,14885,0,1692982262,13083.436708989997,89.06780142000207,53531.58010464001
2023-08-25,16:51:04.000,237,10979980,14365,0,1692982263,13083.463654229992,89.08894881000015,53531.64997584001
2023-08-25,16:51:05.000,237,10980024,14725,0,1692982264,13083.510808400002,89.03960490000463,53531.62901448001
2023-08-25,16:51:06.000,237,10980092,14565,0,1692982265,13083.443445299992,89.06075229000271,53531.62901448001
2023-08-25,16:51:07.000,237,10979843,14485,0,1692982266,13083.463654229992,89.03960490000463,53531.64997584001
2023-08-25,16:51:08.000,237,10979890,14565,0,1692982267,13083.429972680002,88.94091707999905,53531.705872800005
2023-08-25,16:51:09.000,237,10980042,14525,0,1692982268,13083.409763750002,88.96911360000377,53531.64997584001
2023-08-25,16:51:10.000,237,10979851,14885,0,1692982269,13083.362609579992,88.9338679499997,53531.61504024
2023-08-25,16:51:11.000,237,10979896,14405,0,1692982270,13083.308719100001,88.99026099000184,53531.66395008
2023-08-25,16:51:12.000,237,10979970,14565,0,1692982271,13083.194201829996,89.032555769998,53531.656962960005
2023-08-25,16:51:13.000,237,10979887,14525,0,1692982272,13083.200938139991,88.9620644700044,53531.54516904
2023-08-25,16:51:14.000,237,10979914,14525,0,1692982273,13083.281773859992,88.99026099000184,53531.6360016
2023-08-25,16:51:15.000,237,10979993,14445,0,1692982274,13083.261564929991,88.94796620999841,53531.62202736
2023-08-25,16:51:16.000,237,10979975,14405,0,1692982275,13083.160520279991,88.97616273000313,53531.62202736
2023-08-25,16:51:17.000,237,10979959,14645,0,1692982276,13083.153783969996,88.9973101200012,53531.66395008
2023-08-25,16:51:18.000,237,10980107,14845,0,1692982277,13083.113366109996,88.91976969000098,53531.67792432001
2023-08-25,16:51:19.000,237,10979928,14445,0,1692982278,13083.14704766,88.94091707999905,53531.68491144
2023-08-25,16:51:20.000,237,10979859,14685,0,1692982279,13083.093157179996,88.87042577999819,53531.64997584001
2023-08-25,16:51:21.000,237,10979933,14685,0,1692982280,13083.05947562999,88.86337664999883,53531.53119480001
2023-08-25,16:51:22.000,237,10980059,14445,0,1692982281,13082.99884883999,88.84222926000075,53531.62901448001
2023-08-25,16:51:23.000,237,10980090,14365,0,1692982282,13083.07968455999,89.00435925000056,53531.64298872
2023-08-25,16:51:24.000,237,10980040,14605,0,1692982283,13083.03926669999,88.89157317000354,53531.67792432001
2023-08-25,16:51:25.000,237,10980073,14405,0,1692982284,13082.931485739995,88.95501533999777,53531.68491144
2023-08-25,16:51:26.000,237,10979899,14965,0,1692982285,13082.97863990999,88.97616273000313,53531.67792432001
2023-08-25,16:51:27.000,237,10979923,14485,0,1692982286,13082.85738632999,88.9620644700044,53531.6709372
2023-08-25,16:51:28.000,237,10979944,14605,0,1692982287,13082.83717739999,88.94796620999841,53531.719847039996
2023-08-25,16:51:29.000,237,10979780,14565,0,1692982288,13082.810232159994,88.94091707999905,53531.59407888
2023-08-25,16:51:30.000,237,10980179,14885,0,1692982289,13082.729396439994,88.96911360000377,53531.426388
2023-08-25,16:51:31.000,237,10979940,14845,0,1692982290,13082.769814299994,88.82108187000267,53531.58010464001
2023-08-25,16:51:32.000,237,10979875,14845,0,1692982291,13082.79675953999,89.00435925000056,53531.775744000006
2023-08-25,16:51:33.000,237,10980045,14845,0,1692982292,13082.702451199999,88.86337664999883,53531.58010464001
2023-08-25,16:51:34.000,237,10979948,14565,0,1692982293,13082.71592381999,88.87042577999819,53531.656962960005
2023-08-25,16:51:35.000,237,10980002,14765,0,1692982294,13082.682242269999,88.86337664999883,53531.489272080005
2023-08-25,16:51:36.000,237,10980074,14645,0,1692982295,13082.540779759998,88.83518013000139,53531.61504024
2023-08-25,16:51:37.000,237,10979709,14645,0,1692982296,13082.587933929994,88.82813100000203,53531.489272080005
2023-08-25,16:51:38.000,237,10980093,14805,0,1692982297,13082.560988689998,88.7858362199986,53531.58010464001
2023-08-25,16:51:39.000,237,10980086,14525,0,1692982298,13082.682242269999,88.82108187000267,53531.55914328001
2023-08-25,16:51:40.000,237,10979959,14365,0,1692982299,13082.71592381999,88.79288534999796,53531.587091760004
2023-08-25,16:51:41.000,237,10980068,14765,0,1692982300,13082.574461309989,88.89157317000354,53531.61504024
2023-08-25,16:51:42.000,237,10979860,15165,0,1692982301,13082.69571488999,88.87747491000482,53531.46831072
2023-08-25,16:51:43.000,237,10979868,14565,0,1692982302,13082.682242269999,88.90567143000226,53531.61504024
2023-08-25,16:51:44.000,237,10979708,14445,0,1692982303,13082.486889279993,88.77878708999924,53531.55914328001
2023-08-25,16:51:45.000,237,10979937,15005,0,1692982304,13082.682242269999,88.89157317000354,53531.440362240006
2023-08-25,16:51:46.000,237,10979984,14525,0,1692982305,13082.527307139993,88.77878708999924,53531.46831072
2023-08-25,16:51:47.000,237,10980019,14605,0,1692982306,13082.446471419993,88.87747491000482,53531.46132360001
2023-08-25,16:51:48.000,237,10979758,14645,0,1692982307,13082.594670239989,88.79288534999796,53531.67792432001
2023-08-25,16:51:49.000,237,10979970,14445,0,1692982308,13082.655297029989,88.7858362199986,53531.83164096
2023-08-25,16:51:50.000,237,10980139,14845,0,1692982309,13082.507098209993,88.80698361000395,53531.51722056
2023-08-25,16:51:51.000,237,10979671,14685,0,1692982310,13082.662033339999,88.77173795999988,53531.7408084
2023-08-25,16:51:52.000,237,10979857,14685,0,1692982311,13082.574461309989,88.72239405000437,53531.705872800005
2023-08-25,16:51:53.000,237,10980024,14725,0,1692982312,13082.560988689998,88.72239405000437,53531.36350392001
2023-08-25,16:51:54.000,237,10980254,14925,0,1692982313,13082.628351789994,88.7999344800046,53531.60106600001
2023-08-25,16:51:55.000,237,10980377,14845,0,1692982314,13082.78328692,88.65895188000286,53531.39843952
2023-08-25,16:51:56.000,237,10980174,14605,0,1692982315,13082.641824409999,88.74354144000245,53531.73382128
2023-08-25,16:51:57.000,237,10979881,14605,0,1692982316,13082.527307139993,88.72944318000373,53531.53119480001
2023-08-25,16:51:58.000,237,10979990,14725,0,1692982317,13082.587933929994,88.44747798000026,53531.50324632
2023-08-25,16:51:59.000,237,10980064,14605,0,1692982318,13082.560988689998,88.46157623999898,53531.52420768
2023-08-25,16:52:00.000,237,10979983,14605,0,1692982319,13082.702451199999,88.7858362199986,53531.489272080005
2023-08-25,16:52:01.000,237,10979981,14485,0,1692982320,13082.594670239989,88.57436232000327,53531.68491144
2023-08-25,16:52:02.000,237,10980083,14725,0,1692982321,13082.520570829998,88.70124665999901,53531.67792432001
2023-08-25,16:52:03.000,237,10979953,14805,0,1692982322,13082.547516069993,88.70829578999837,53531.51722056
2023-08-25,16:52:04.000,237,10979926,14805,0,1692982323,13082.648560719994,88.63075535999815,53531.552156159996
2023-08-25,16:52:05.000,237,10979924,14685,0,1692982324,13082.709187509994,88.7999344800046,53531.608053120006
2023-08-25,16:52:06.000,237,10980086,14685,0,1692982325,13082.77655060999,88.59550971000135,53531.48228496001
2023-08-25,16:52:07.000,237,10979836,14925,0,1692982326,13082.587933929994,88.6871484000003,53531.58010464001
2023-08-25,16:52:08.000,237,10980251,14565,0,1692982327,13082.702451199999,88.49682189000305,53531.51722056
2023-08-25,16:52:09.000,237,10980155,14525,0,1692982328,13082.547516069993,88.70124665999901,53531.489272080005
2023-08-25,16:52:10.000,237,10979935,14845,0,1692982329,13082.662033339999,88.7858362199986,53531.47529784
2023-08-25,16:52:11.000,237,10979874,15045,0,1692982330,13082.601406549999,88.67305014000158,53531.5661304
2023-08-25,16:52:12.000,237,10980027,15045,0,1692982331,13082.67550595999,88.77173795999988,53531.5661304
2023-08-25,16:52:13.000,237,10979985,14805,0,1692982332,13082.540779759998,88.63780449000478,53531.57311752
2023-08-25,16:52:14.000,237,10979920,14765,0,1692982333,13082.628351789994,88.71534491999773,53531.58010464001
2023-08-25,16:52:15.000,237,10979955,14845,0,1692982334,13082.453207729988,88.6519027500035,53531.552156159996
2023-08-25,16:52:16.000,237,10979900,14805,0,1692982335,13082.540779759998,88.7505905700018,53531.55914328001
2023-08-25,16:52:17.000,237,10979964,14805,0,1692982336,13082.574461309989,88.7858362199986,53531.51023344001
2023-08-25,16:52:18.000,237,10980149,14605,0,1692982337,13082.527307139993,88.69419752999966,53531.4962592
2023-08-25,16:52:19.000,237,10979901,14685,0,1692982338,13082.560988689998,88.77878708999924,53531.51722056
2023-08-25,16:52:20.000,237,10980022,14805,0,1692982339,13082.601406549999,88.73649231000309,53531.489272080005
2023-08-25,16:52:21.000,237,10979980,14885,0,1692982340,13082.560988689998,88.77878708999924,53531.55914328001
2023-08-25,16:52:22.000,237,10979894,14525,0,1692982341,13082.453207729988,88.82108187000267,53531.4962592
2023-08-25,16:52:23.000,237,10979902,14725,0,1692982342,13082.527307139993,88.81403274000331,53531.45433648
2023-08-25,16:52:24.000,237,10979854,14765,0,1692982343,13082.480152969998,88.7858362199986,53531.51023344001
2023-08-25,16:52:25.000,237,10980081,14485,0,1692982344,13082.540779759998,88.84927839000011,53531.46831072
2023-08-25,16:52:26.000,237,10980031,14605,0,1692982345,13082.480152969998,88.87042577999819,53531.47529784
2023-08-25,16:52:27.000,237,10979973,14845,0,1692982346,13082.406053559993,88.94796620999841,53531.48228496001
2023-08-25,16:52:28.000,237,10979877,14805,0,1692982347,13082.446471419993,88.92681882000034,53531.53119480001
2023-08-25,16:52:29.000,237,10979797,14685,0,1692982348,13082.507098209993,88.88452404000418,53531.54516904
2023-08-25,16:52:30.000,237,10979897,15085,0,1692982349,13082.466680349993,88.9338679499997,53531.59407888
2023-08-25,16:52:31.000,237,10980025,14525,0,1692982350,13082.500361899998,88.96911360000377,53531.46831072
2023-08-25,16:52:32.000,237,10979931,14765,0,1692982351,13082.412789870003,88.9973101200012,53531.43337512001
2023-08-25,16:52:33.000,237,10979913,14965,0,1692982352,13082.365635699993,89.08894881000015,53531.53119480001
2023-08-25,16:52:34.000,237,10979935,14685,0,1692982353,13082.419526179998,89.02550663999864,53531.41241376001
2023-08-25,16:52:35.000,237,10979903,14845,0,1692982354,13082.406053559993,88.96911360000377,53531.45433648
2023-08-25,16:52:36.000,237,10980014,14725,0,1692982355,13082.500361899998,89.032555769998,53531.50324632
2023-08-25,16:52:37.000,237,10979926,14605,0,1692982356,13082.500361899998,89.06075229000271,53531.538181920005
2023-08-25,16:52:38.000,237,10980050,14685,0,1692982357,13082.439735109998,89.032555769998,53531.52420768
2023-08-25,16:52:39.000,237,10979920,14765,0,1692982358,13082.392580940003,89.1453418500023,53531.39145240001
2023-08-25,16:52:40.000,237,10979951,14645,0,1692982359,13082.446471419993,89.08189968000079,53531.489272080005
2023-08-25,16:52:41.000,237,10980020,15005,0,1692982360,13082.432998799988,89.21583315000316,53531.50324632
2023-08-25,16:52:42.000,237,10980031,14885,0,1692982361,13082.358899389998,89.18763662999845,53531.45433648
2023-08-25,16:52:43.000,237,10979928,14805,0,1692982362,13082.493625589988,89.2087840200038,53531.489272080005
2023-08-25,16:52:44.000,237,10980029,14845,0,1692982363,13082.540779759998,89.11714533000486,53531.38446528001
2023-08-25,16:52:45.000,237,10979982,14685,0,1692982364,13082.554252379989,89.16648924000037,53531.47529784
2023-08-25,16:52:46.000,237,10979936,15085,0,1692982365,13082.486889279993,89.25107879999996,53531.43337512001
2023-08-25,16:52:47.000,237,10979951,14565,0,1692982366,13082.614879169989,89.23698054000124,53531.46831072
2023-08-25,16:52:48.000,237,10979918,14685,0,1692982367,13082.608142859994,89.22288228000252,53531.489272080005
2023-08-25,16:52:49.000,237,10980023,15045,0,1692982368,13082.628351789994,89.25812792999932,53531.51722056
2023-08-25,16:52:50.000,237,10980070,14805,0,1692982369,13082.601406549999,89.13829272000294,53531.29363272001
2023-08-25,16:52:51.000,237,10979933,14685,0,1692982370,13082.682242269999,89.20173489000445,53531.58010464001
2023-08-25,16:52:52.000,237,10980024,14845,0,1692982371,13082.769814299994,89.21583315000316,53531.46132360001
2023-08-25,16:52:53.000,237,10979985,14685,0,1692982372,13082.722660129999,89.20173489000445,53531.43337512001
2023-08-25,16:52:54.000,237,10979850,15205,0,1692982373,13082.77655060999,89.10304706999887,53531.50324632
2023-08-25,16:52:55.000,237,10980084,15005,0,1692982374,13082.729396439994,89.16648924000037,53531.489272080005
2023-08-25,16:52:56.000,237,10980033,14885,0,1692982375,13082.891067879995,89.1453418500023,53531.46831072
2023-08-25,16:52:57.000,237,10979845,14845,0,1692982376,13082.81696846999,89.2440296700006,53531.46831072
2023-08-25,16:52:58.000,237,10979970,14885,0,1692982377,13082.82370478,89.25107879999996,53531.43337512001
2023-08-25,16:52:59.000,237,10980080,14885,0,1692982378,13082.830441089995,89.22993141000188,53531.55914328001
2023-08-25,16:53:00.000,237,10979827,14765,0,1692982379,13082.81696846999,89.23698054000124,53531.51722056
2023-08-25,16:53:01.000,237,10979965,14805,0,1692982380,13082.870858949995,89.22288228000252,53531.51722056
2023-08-25,16:53:02.000,237,10979924,14845,0,1692982381,13082.891067879995,89.2440296700006,53531.46831072
2023-08-25,16:53:03.000,237,10979944,15325,0,1692982382,13082.92474943,89.28632445000403,53531.46831072
2023-08-25,16:53:04.000,237,10979927,14805,0,1692982383,13082.93822204999,89.22288228000252,53531.48228496001
2023-08-25,16:53:05.000,237,10980005,14845,0,1692982384,13082.951694669995,89.2440296700006,53531.4962592
2023-08-25,16:53:06.000,237,10979837,14685,0,1692982385,13082.992112529995,89.30747184000211,53531.62901448001
2023-08-25,16:53:07.000,237,10979924,15005,0,1692982386,13082.92474943,89.32157010000083,53531.538181920005
2023-08-25,16:53:08.000,237,10979867,14805,0,1692982387,13083.03926669999,89.25107879999996,53531.552156159996
2023-08-25,16:53:09.000,237,10980018,15045,0,1692982388,13083.02579408,89.38501227000233,53531.5661304
2023-08-25,16:53:10.000,237,10980030,14965,0,1692982389,13083.01905776999,89.2440296700006,53531.55914328001
2023-08-25,16:53:11.000,237,10979895,15045,0,1692982390,13082.971903599995,89.32157010000083,53531.55914328001
2023-08-25,16:53:12.000,237,10980016,15205,0,1692982391,13082.911276809995,89.41320878999977,53531.46132360001
2023-08-25,16:53:13.000,237,10979920,14965,0,1692982392,13082.891067879995,89.49074922,53531.46831072
2023-08-25,16:53:14.000,237,10980065,14685,0,1692982393,13082.911276809995,89.40615966000041,53531.60106600001
2023-08-25,16:53:15.000,237,10979732,14645,0,1692982394,13082.951694669995,89.44140531000448,53531.48228496001
2023-08-25,16:53:16.000,237,10980012,14925,0,1692982395,13082.9045405,89.51189660999808,53531.62202736
2023-08-25,16:53:17.000,237,10980042,14845,0,1692982396,13082.92474943,89.3920614000017,53531.64298872
2023-08-25,16:53:18.000,237,10979962,15285,0,1692982397,13083.00558515,89.51189660999808,53531.57311752
2023-08-25,16:53:19.000,237,10980032,14965,0,1692982398,13082.84391371,89.56828965000022,53531.5661304
2023-08-25,16:53:20.000,237,10979968,14885,0,1692982399,13082.729396439994,89.49779834999936,53531.46831072
2023-08-25,16:53:21.000,237,10979969,15125,0,1692982400,13082.83717739999,89.42025791999913,53531.61504024
2023-08-25,16:53:22.000,237,10980040,14965,0,1692982401,13082.84391371,89.71632138000132,53531.51722056
2023-08-25,16:53:23.000,237,10979863,14885,0,1692982402,13082.79675953999,89.62468269000237,53531.656962960005
2023-08-25,16:53:24.000,237,10980191,14805,0,1692982403,13082.79675953999,89.57533877999958,53531.62202736
2023-08-25,16:53:25.000,237,10979988,14925,0,1692982404,13082.850650019995,89.58238790999894,53531.64298872
2023-08-25,16:53:26.000,237,10980100,14845,0,1692982405,13082.9045405,89.6035353000043,53531.64298872
2023-08-25,16:53:27.000,237,10979886,14965,0,1692982406,13082.742869059999,89.5541913900015,53531.67792432001
2023-08-25,16:53:28.000,237,10980082,14885,0,1692982407,13082.790023229994,89.71632138000132,53531.78273112
2023-08-25,16:53:29.000,237,10979990,14525,0,1692982408,13082.850650019995,89.82205832999898,53531.608053120006
2023-08-25,16:53:30.000,237,10980031,15125,0,1692982409,13082.80349585,89.5894370399983,53531.552156159996
2023-08-25,16:53:31.000,237,10980075,14805,0,1692982410,13082.85738632999,89.6035353000043,53531.6709372
2023-08-25,16:53:32.000,237,10980187,14805,0,1692982411,13082.84391371,89.56828965000022,53531.489272080005
2023-08-25,16:53:33.000,237,10979874,14925,0,1692982412,13082.92474943,89.58238790999894,53531.61504024
2023-08-25,16:53:34.000,237,10979665,14805,0,1692982413,13082.95843097999,89.57533877999958,53531.656962960005
2023-08-25,16:53:35.000,237,10979801,14925,0,1692982414,13082.82370478,89.59648616999766,53531.538181920005
2023-08-25,16:53:36.000,237,10979977,15045,0,1692982415,13082.92474943,89.68107573000452,53531.53119480001
2023-08-25,16:53:37.000,237,10979763,14805,0,1692982416,13082.850650019995,89.61058443000366,53531.72683416001
2023-08-25,16:53:38.000,237,10980263,15045,0,1692982417,13082.75634167999,89.64583008000045,53531.39843952
2023-08-25,16:53:39.000,237,10980040,14645,0,1692982418,13082.891067879995,89.64583008000045,53531.6360016
2023-08-25,16:53:40.000,237,10979949,14845,0,1692982419,13082.951694669995,89.61763356000301,53531.51722056
2023-08-25,16:53:41.000,237,10980185,14685,0,1692982420,13082.83717739999,89.57533877999958,53531.45433648
2023-08-25,16:53:42.000,237,10980194,14725,0,1692982421,13082.911276809995,89.38501227000233,53531.45433648
2023-08-25,16:53:43.000,237,10979875,14845,0,1692982422,13082.86412264,89.41320878999977,53531.552156159996
2023-08-25,16:53:44.000,237,10979815,14925,0,1692982423,13082.97863990999,89.57533877999958,53531.440362240006
2023-08-25,16:53:45.000,237,10979940,14845,0,1692982424,13082.88433157,89.56124052000087,53531.26568424001
2023-08-25,16:53:46.000,237,10980326,14645,0,1692982425,13083.00558515,89.53304400000343,53531.60106600001
2023-08-25,16:53:47.000,237,10979812,14885,0,1692982426,13082.97863990999,89.68812486000388,53531.440362240006
2023-08-25,16:53:48.000,237,10980113,14925,0,1692982427,13083.012321459995,89.5541913900015,53531.61504024
2023-08-25,16:53:49.000,237,10979873,14805,0,1692982428,13082.99884883999,89.42025791999913,53531.59407888
2023-08-25,16:53:50.000,237,10980171,14885,0,1692982429,13082.971903599995,89.72337051000068,53531.64298872
2023-08-25,16:53:51.000,237,10979969,15085,0,1692982430,13082.95843097999,89.65992833999917,53531.719847039996
2023-08-25,16:53:52.000,237,10980327,14845,0,1692982431,13082.92474943,89.51894574000471,53531.52420768
2023-08-25,16:53:53.000,237,10980105,14925,0,1692982432,13082.89780418999,89.68812486000388,53531.41241376001
2023-08-25,16:53:54.000,237,10979735,14765,0,1692982433,13083.06621194,89.49074922,53531.656962960005
2023-08-25,16:53:55.000,237,10980116,15125,0,1692982434,13082.9045405,89.73041964000004,53531.321581200005
2023-08-25,16:53:56.000,237,10979964,14845,0,1692982435,13082.931485739995,89.67402659999789,53531.33555544
2023-08-25,16:53:57.000,237,10979842,14725,0,1692982436,13082.89780418999,89.65287920999981,53531.54516904
2023-08-25,16:53:58.000,237,10979562,14765,0,1692982437,13082.9045405,89.65287920999981,53531.62202736
2023-08-25,16:53:59.000,237,10979950,15205,0,1692982438,13082.931485739995,89.87845137000113,53531.60106600001
2023-08-25,16:54:00.000,237,10980284,14885,0,1692982439,13083.160520279991,89.72337051000068,53531.48228496001
2023-08-25,16:54:01.000,237,10979927,15005,0,1692982440,13082.9045405,89.68812486000388,53531.53119480001
2023-08-25,16:54:02.000,237,10980103,15005,0,1692982441,13082.682242269999,89.67402659999789,53531.44734936
2023-08-25,16:54:03.000,237,10980040,14765,0,1692982442,13082.992112529995,89.56124052000087,53531.489272080005
2023-08-25,16:54:04.000,237,10980131,14885,0,1692982443,13082.94495836,89.99828658000479,53531.83164096
2023-08-25,16:54:05.000,237,10979749,14725,0,1692982444,13082.80349585,89.68107573000452,53531.7408084
2023-08-25,16:54:06.000,237,10980054,14885,0,1692982445,13082.608142859994,89.76566529000411,53531.47529784
2023-08-25,16:54:07.000,237,10979878,15085,0,1692982446,13082.688978579994,89.79386181000154,53531.52420768
2023-08-25,16:54:08.000,237,10980123,15125,0,1692982447,13082.513834519988,89.8361565899977,53531.608053120006
2023-08-25,16:54:09.000,237,10979871,14925,0,1692982448,13082.722660129999,90.02648310000222,53531.72683416001
2023-08-25,16:54:10.000,237,10979800,14965,0,1692982449,13082.587933929994,89.94189354000264,53531.61504024
2023-08-25,16:54:11.000,237,10980337,14965,0,1692982450,13082.709187509994,90.0476304900003,53531.51023344001
2023-08-25,16:54:12.000,237,10979780,14925,0,1692982451,13082.655297029989,90.0476304900003,53531.52420768
2023-08-25,16:54:13.000,237,10980003,15125,0,1692982452,13082.608142859994,89.89959875999921,53531.39145240001
2023-08-25,16:54:14.000,237,10979906,14845,0,1692982453,13082.76307799,89.99123744999815,53531.72683416001
2023-08-25,16:54:15.000,237,10980155,15045,0,1692982454,13082.426262489993,90.08287614000437,53531.7408084
2023-08-25,16:54:16.000,237,10979889,15125,0,1692982455,13082.587933929994,90.05467961999966,53531.6709372
2023-08-25,16:54:17.000,237,10979981,14965,0,1692982456,13082.547516069993,90.07582700999774,53531.59407888
2023-08-25,16:54:18.000,237,10980164,14685,0,1692982457,13082.567724999994,90.09697440000309,53531.50324632
2023-08-25,16:54:19.000,237,10979775,15005,0,1692982458,13082.601406549999,90.05467961999966,53531.51722056
2023-08-25,16:54:20.000,237,10980003,15045,0,1692982459,13082.547516069993,89.92074615000456,53531.52420768
2023-08-25,16:54:21.000,237,10979861,14685,0,1692982460,13082.662033339999,90.08992527000373,53531.51023344001
2023-08-25,16:54:22.000,237,10979937,15085,0,1692982461,13082.560988689998,90.09697440000309,53531.54516904
2023-08-25,16:54:23.000,237,10979788,15005,0,1692982462,13082.379108319998,89.88550050000049,53531.64298872
2023-08-25,16:54:24.000,237,10980123,15085,0,1692982463,13082.527307139993,90.17451483000332,53531.74779552001
2023-08-25,16:54:25.000,237,10980005,15165,0,1692982464,13082.587933929994,89.93484441000328,53531.53119480001
2023-08-25,16:54:26.000,237,10979777,14965,0,1692982465,13082.655297029989,89.87845137000113,53531.57311752
2023-08-25,16:54:27.000,237,10979885,14925,0,1692982466,13082.71592381999,89.97713918999943,53531.55914328001
2023-08-25,16:54:28.000,237,10979647,14885,0,1692982467,13082.466680349993,89.93484441000328,53531.4962592
2023-08-25,16:54:29.000,237,10979942,14765,0,1692982468,13082.466680349993,89.71632138000132,53531.41241376001
2023-08-25,16:54:30.000,237,10980018,14685,0,1692982469,13082.560988689998,89.73041964000004,53531.538181920005
2023-08-25,16:54:31.000,237,10980230,15045,0,1692982470,13082.446471419993,89.84320572000433,53531.4962592
2023-08-25,16:54:32.000,237,10980225,14805,0,1692982471,13082.486889279993,90.18861309000204,53531.656962960005
2023-08-25,16:54:33.000,237,10979898,15005,0,1692982472,13082.520570829998,89.81500919999962,53531.321581200005
2023-08-25,16:54:34.000,237,10980146,14805,0,1692982473,13082.527307139993,89.87140224000177,53531.4962592
2023-08-25,16:54:35.000,237,10979684,14845,0,1692982474,13082.507098209993,90.01943397000286,53531.40542664
2023-08-25,16:54:36.000,237,10979761,15045,0,1692982475,13082.480152969998,89.81500919999962,53531.31459408001
2023-08-25,16:54:37.000,237,10979626,14845,0,1692982476,13082.67550595999,89.77976355000283,53531.2866456
2023-08-25,16:54:38.000,237,10980314,15085,0,1692982477,13082.742869059999,89.93484441000328,53531.656962960005
2023-08-25,16:54:39.000,237,10980167,14765,0,1692982478,13082.601406549999,89.79386181000154,53531.419400880004
2023-08-25,16:54:40.000,237,10980152,14925,0,1692982479,13082.581197619998,89.75156702999811,53531.81766672001
2023-08-25,16:54:41.000,237,10979630,14805,0,1692982480,13082.318481529997,89.78681268000219,53531.45433648
2023-08-25,16:54:42.000,237,10979683,14805,0,1692982481,13082.534043449989,89.67402659999789,53531.36350392001
2023-08-25,16:54:43.000,237,10979884,14965,0,1692982482,13082.507098209993,89.97009006000008,53531.202800160005
2023-08-25,16:54:44.000,237,10980211,15205,0,1692982483,13082.473416659988,89.7374687699994,53531.69888568001
2023-08-25,16:54:45.000,237,10979944,14885,0,1692982484,13082.621615479999,89.57533877999958,53531.608053120006
2023-08-25,16:54:46.000,237,10979681,15005,0,1692982485,13082.614879169989,89.59648616999766,53531.40542664
2023-08-25,16:54:47.000,237,10980098,14925,0,1692982486,13082.688978579994,89.86435311000241,53531.50324632
2023-08-25,16:54:48.000,237,10980004,15005,0,1692982487,13082.459944039998,89.87845137000113,53531.52420768
2023-08-25,16:54:49.000,237,10980262,14805,0,1692982488,13082.439735109998,89.77976355000283,53531.72683416001
2023-08-25,16:54:50.000,237,10980248,15045,0,1692982489,13082.581197619998,89.89959875999921,53531.39843952
2023-08-25,16:54:51.000,237,10979570,14765,0,1692982490,13082.749605369994,89.77271442000347,53531.51023344001
2023-08-25,16:54:52.000,237,10980119,15205,0,1692982491,13082.621615479999,89.68812486000388,53531.552156159996
2023-08-25,16:54:53.000,237,10979962,15005,0,1692982492,13082.513834519988,89.84320572000433,53531.51023344001
2023-08-25,16:54:54.000,237,10980307,14685,0,1692982493,13082.527307139993,89.82205832999898,53531.83862808
2023-08-25,16:54:55.000,237,10979918,14685,0,1692982494,13082.574461309989,89.88550050000049,53531.51722056
2023-08-25,16:54:56.000,237,10979954,14685,0,1692982495,13082.399317249998,89.70927225000196,53531.489272080005
2023-08-25,16:54:57.000,237,10979893,14765,0,1692982496,13082.210700570002,89.97009006000008,53531.59407888
2023-08-25,16:54:58.000,237,10980170,15005,0,1692982497,13082.459944039998,90.00533571000415,53531.57311752
2023-08-25,16:54:59.000,237,10980319,15205,0,1692982498,13082.372372010002,89.82205832999898,53531.251710000004
2023-08-25,16:55:00.000,237,10979957,14685,0,1692982499,13082.419526179998,90.08287614000437,53531.5661304
2023-08-25,16:55:01.000,237,10979998,15045,0,1692982500,13082.352163080002,90.10402353000245,53531.55914328001
2023-08-25,16:55:02.000,237,10979935,15445,0,1692982501,13082.136601159997,89.97009006000008,53531.38446528001
2023-08-25,16:55:03.000,237,10980103,14805,0,1692982502,13082.143337469992,89.9841883199988,53531.64997584001
2023-08-25,16:55:04.000,237,10980073,14925,0,1692982503,13082.305008909992,90.08287614000437,53531.44734936
2023-08-25,16:55:05.000,237,10979866,14925,0,1692982504,13082.244382119992,89.86435311000241,53531.90151216
2023-08-25,16:55:06.000,237,10979884,15085,0,1692982505,13082.244382119992,89.77271442000347,53531.39843952
2023-08-25,16:55:07.000,237,10980106,15165,0,1692982506,13082.230909500002,90.17451483000332,53531.43337512001
2023-08-25,16:55:08.000,237,10979969,14885,0,1692982507,13082.230909500002,90.1956622200014,53531.51722056
2023-08-25,16:55:09.000,237,10979717,14925,0,1692982508,13082.129864850001,90.1463183099986,53531.272671360006
2023-08-25,16:55:10.000,237,10980327,14845,0,1692982509,13082.183755329992,89.9841883199988,53531.321581200005
2023-08-25,16:55:11.000,237,10980028,14925,0,1692982510,13082.062501749991,90.04058136000094,53531.20978728
2023-08-25,16:55:12.000,237,10979915,14725,0,1692982511,13082.177019019997,90.17451483000332,53531.32856832
2023-08-25,16:55:13.000,237,10979881,14805,0,1692982512,13082.028820200001,90.24500613000419,53531.38446528001
2023-08-25,16:55:14.000,237,10979998,14925,0,1692982513,13082.129864850001,90.28025178000098,53531.38446528001
2023-08-25,16:55:15.000,237,10979828,15245,0,1692982514,13081.853676139996,90.15336743999796,53531.16786456
2023-08-25,16:55:16.000,237,10979816,14805,0,1692982515,13082.022083889991,90.09697440000309,53531.24472288001
2023-08-25,16:55:17.000,237,10979699,15005,0,1692982516,13081.81999458999,90.34369395000249,53531.57311752
2023-08-25,16:55:18.000,237,10979983,15085,0,1692982517,13082.008611270001,90.10402353000245,53531.13292896
2023-08-25,16:55:19.000,237,10980237,14805,0,1692982518,13082.008611270001,90.06877787999838,53531.27965848
2023-08-25,16:55:20.000,237,10980030,15165,0,1692982519,13082.089446990001,90.18861309000204,53531.25869712
2023-08-25,16:55:21.000,237,10979770,14925,0,1692982520,13081.974929719996,90.16746570000396,53531.321581200005
2023-08-25,16:55:22.000,237,10979899,15045,0,1692982521,13082.015347579996,90.04058136000094,53531.1818388
2023-08-25,16:55:23.000,237,10979541,14965,0,1692982522,13082.042292819991,90.10402353000245,53531.31459408001
2023-08-25,16:55:24.000,237,10980032,14965,0,1692982523,13082.028820200001,90.09697440000309,53530.94427672
2023-08-25,16:55:25.000,237,10979872,14925,0,1692982524,13082.055765439996,89.92074615000456,53531.37747816
2023-08-25,16:55:26.000,237,10980277,14845,0,1692982525,13082.143337469992,89.9841883199988,53531.272671360006
2023-08-25,16:55:27.000,237,10979924,15125,0,1692982526,13082.089446990001,90.13222004999989,53531.13991608
2023-08-25,16:55:28.000,237,10979953,14605,0,1692982527,13082.008611270001,90.09697440000309,53531.202800160005
2023-08-25,16:55:29.000,237,10979909,14885,0,1692982528,13082.069238060001,90.13926917999925,53531.25869712
2023-08-25,16:55:30.000,237,10980035,15005,0,1692982529,13082.062501749991,90.03353223000158,53531.23074864
2023-08-25,16:55:31.000,237,10979944,14885,0,1692982530,13082.049029130001,90.0123848400035,53531.2866456
2023-08-25,16:55:32.000,237,10979967,15045,0,1692982531,13082.143337469992,90.0123848400035,53531.40542664
2023-08-25,16:55:33.000,237,10980121,14965,0,1692982532,13081.995138649996,90.21680960999947,53531.40542664
2023-08-25,16:55:34.000,237,10979967,14685,0,1692982533,13082.022083889991,90.13222004999989,53531.40542664
2023-08-25,16:55:35.000,237,10979942,14845,0,1692982534,13081.90756662,90.06877787999838,53531.272671360006
2023-08-25,16:55:36.000,237,10980197,14965,0,1692982535,13082.015347579996,90.11107266000181,53531.21677440001
2023-08-25,16:55:37.000,237,10979708,14725,0,1692982536,13082.055765439996,90.08992527000373,53531.18882592
2023-08-25,16:55:38.000,237,10979925,14765,0,1692982537,13081.98840234,90.18156396000268,53531.20978728
2023-08-25,16:55:39.000,237,10979741,15005,0,1692982538,13082.069238060001,89.96304093000072,53531.33555544
2023-08-25,16:55:40.000,237,10979859,14925,0,1692982539,13082.109655920001,90.15336743999796,53531.23773576
2023-08-25,16:55:41.000,237,10980292,14685,0,1692982540,13082.035556509996,90.10402353000245,53531.272671360006
2023-08-25,16:55:42.000,237,10979625,14885,0,1692982541,13082.197227949997,90.1956622200014,53531.44734936
2023-08-25,16:55:43.000,237,10980301,14845,0,1692982542,13082.008611270001,90.06172874999902,53531.251710000004
2023-08-25,16:55:44.000,237,10979987,14925,0,1692982543,13082.008611270001,90.13926917999925,53531.09100624
2023-08-25,16:55:45.000,237,10980015,15005,0,1692982544,13081.954720789996,89.92074615000456,53531.33555544
2023-08-25,16:55:46.000,237,10980305,14765,0,1692982545,13082.075974369996,90.00533571000415,53531.31459408001
2023-08-25,16:55:47.000,237,10979676,15045,0,1692982546,13082.022083889991,89.99828658000479,53531.29363272001
2023-08-25,16:55:48.000,237,10979923,14925,0,1692982547,13082.062501749991,89.85730398000305,53531.22376152001
2023-08-25,16:55:49.000,237,10979804,15165,0,1692982548,13082.015347579996,90.0123848400035,53531.11895472
2023-08-25,16:55:50.000,237,10980282,14845,0,1692982549,13082.190491640002,89.88550050000049,53531.2866456
2023-08-25,16:55:51.000,237,10979816,14965,0,1692982550,13082.035556509996,90.22385873999883,53531.24472288001
2023-08-25,16:55:52.000,237,10979877,15045,0,1692982551,13082.123128539992,89.8502548500037,53531.30760696
2023-08-25,16:55:53.000,237,10980232,15005,0,1692982552,13081.853676139996,89.95599180000136,53531.440362240006
2023-08-25,16:55:54.000,237,10980124,15205,0,1692982553,13082.055765439996,90.2943500399997,53531.608053120006
2023-08-25,16:55:55.000,237,10979518,14805,0,1692982554,13082.062501749991,90.07582700999774,53531.23074864
2023-08-25,16:55:56.000,237,10980181,14885,0,1692982555,13081.995138649996,89.90664788999857,53531.34254256001
2023-08-25,16:55:57.000,237,10980043,15085,0,1692982556,13081.974929719996,90.07582700999774,53531.30061984
2023-08-25,16:55:58.000,237,10979553,14845,0,1692982557,13082.089446990001,89.78681268000219,53531.272671360006
2023-08-25,16:55:59.000,237,10980158,15005,0,1692982558,13081.84020351999,90.0123848400035,53531.17485168001
2023-08-25,16:56:00.000,237,10980061,15245,0,1692982559,13081.88735769,90.17451483000332,53531.33555544
2023-08-25,16:56:01.000,237,10979724,15085,0,1692982560,13081.79978565999,89.97713918999943,53531.38446528001
2023-08-25,16:56:02.000,237,10980018,15045,0,1692982561,13081.921039239991,90.09697440000309,53531.13991608
2023-08-25,16:56:03.000,237,10979520,14725,0,1692982562,13081.78631304,89.99828658000479,53531.16087744
2023-08-25,16:56:04.000,237,10979934,14965,0,1692982563,13081.81999458999,90.15336743999796,53531.12594184001
2023-08-25,16:56:05.000,237,10980205,14645,0,1692982564,13081.64485053,90.20976048000011,53531.34952968
2023-08-25,16:56:06.000,237,10980004,14965,0,1692982565,13082.035556509996,90.22385873999883,53531.1818388
2023-08-25,16:56:07.000,237,10979807,15005,0,1692982566,13081.71894993999,90.13926917999925,53531.30061984
2023-08-25,16:56:08.000,237,10980350,15125,0,1692982567,13081.732422559995,90.11812179000117,53531.251710000004
2023-08-25,16:56:09.000,237,10980128,14965,0,1692982568,13081.78631304,90.1604165700046,53531.1818388
2023-08-25,16:56:10.000,237,10979826,15365,0,1692982569,13081.590960049994,90.0123848400035,53531.31459408001
2023-08-25,16:56:11.000,237,10979845,14725,0,1692982570,13081.76610411,90.02648310000222,53531.202800160005
2023-08-25,16:56:12.000,237,10979868,15005,0,1692982571,13081.74589518,90.08992527000373,53531.272671360006
2023-08-25,16:56:13.000,237,10979981,14845,0,1692982572,13081.75936779999,89.86435311000241,53531.16087744
2023-08-25,16:56:14.000,237,10980083,14685,0,1692982573,13081.60443267,90.16746570000396,53531.2866456
2023-08-25,16:56:15.000,237,10979903,15285,0,1692982574,13081.76610411,90.10402353000245,53531.21677440001
2023-08-25,16:56:16.000,237,10979940,14805,0,1692982575,13081.64485053,90.10402353000245,53531.370491040005
2023-08-25,16:56:17.000,237,10980089,14885,0,1692982576,13081.81999458999,90.22385873999883,53530.93030248001
2023-08-25,16:56:18.000,237,10979641,15165,0,1692982577,13081.692004699995,89.9841883199988,53531.00017368
2023-08-25,16:56:19.000,237,10979885,15165,0,1692982578,13081.732422559995,90.11812179000117,53531.13991608
2023-08-25,16:56:20.000,237,10979918,14765,0,1692982579,13081.76610411,90.37893959999928,53531.12594184001
2023-08-25,16:56:21.000,237,10979986,15245,0,1692982580,13081.692004699995,89.9841883199988,53531.16786456
2023-08-25,16:56:22.000,237,10980082,14765,0,1692982581,13081.921039239991,90.08287614000437,53531.00017368
2023-08-25,16:56:23.000,237,10980278,15245,0,1692982582,13081.853676139996,90.0123848400035,53531.11895472
2023-08-25,16:56:24.000,237,10979871,15285,0,1692982583,13081.793049349995,90.16746570000396,53531.26568424001
2023-08-25,16:56:25.000,237,10980339,14965,0,1692982584,13081.77957672999,89.89959875999921,53531.07004488
2023-08-25,16:56:26.000,237,10979782,15125,0,1692982585,13081.954720789996,89.97009006000008,53531.09799336001
2023-08-25,16:56:27.000,237,10980070,15085,0,1692982586,13081.86714876,90.06877787999838,53531.07004488
2023-08-25,16:56:28.000,237,10979681,14925,0,1692982587,13081.90083030999,89.99828658000479,53531.24472288001
2023-08-25,16:56:29.000,237,10980213,15205,0,1692982588,13081.974929719996,90.18156396000268,53531.1119676
2023-08-25,16:56:30.000,237,10980070,15165,0,1692982589,13081.954720789996,90.06877787999838,53531.13991608
2023-08-25,16:56:31.000,237,10979806,15285,0,1692982590,13081.86714876,89.9841883199988,53531.14690320001
2023-08-25,16:56:32.000,237,10980303,15125,0,1692982591,13081.833467209995,90.11812179000117,53531.00017368
2023-08-25,16:56:33.000,237,10979849,14965,0,1692982592,13082.062501749991,89.87845137000113,53531.12594184001
2023-08-25,16:56:34.000,237,10980073,14845,0,1692982593,13082.129864850001,90.18156396000268,53530.916328240004
2023-08-25,16:56:35.000,237,10980074,14845,0,1692982594,13082.156810089997,90.16746570000396,53530.95126384
2023-08-25,16:56:36.000,237,10980371,14685,0,1692982595,13082.338690459997,90.02648310000222,53530.867418400005
2023-08-25,16:56:37.000,237,10979597,14845,0,1692982596,13081.941248169991,89.86435311000241,53531.035109280005
2023-08-25,16:56:38.000,237,10979760,14845,0,1692982597,13082.197227949997,89.9841883199988,53531.2866456
2023-08-25,16:56:39.000,237,10980039,15045,0,1692982598,13082.035556509996,89.96304093000072,53530.93030248001
2023-08-25,16:56:40.000,237,10979669,15005,0,1692982599,13082.035556509996,89.95599180000136,53531.09799336001
2023-08-25,16:56:41.000,237,10979843,15125,0,1692982600,13082.096183299996,89.9841883199988,53531.00017368
2023-08-25,16:56:42.000,237,10980037,14965,0,1692982601,13082.022083889991,89.89254962999985,53531.09100624
2023-08-25,16:56:43.000,237,10979876,14845,0,1692982602,13082.055765439996,89.95599180000136,53531.01414792
2023-08-25,16:56:44.000,237,10979957,15165,0,1692982603,13082.210700570002,89.88550050000049,53531.272671360006
2023-08-25,16:56:45.000,237,10979855,15045,0,1692982604,13082.123128539992,89.95599180000136,53531.13292896
2023-08-25,16:56:46.000,237,10979879,14525,0,1692982605,13082.042292819991,90.0476304900003,53531.12594184001
2023-08-25,16:56:47.000,237,10980080,15125,0,1692982606,13082.069238060001,90.01943397000286,53531.202800160005
2023-08-25,16:56:48.000,237,10980103,15245,0,1692982607,13082.069238060001,90.05467961999966,53531.20978728
2023-08-25,16:56:49.000,237,10980076,15085,0,1692982608,13082.001874959991,89.97713918999943,53530.96523808
2023-08-25,16:56:50.000,237,10979680,14845,0,1692982609,13082.001874959991,89.92074615000456,53530.95825096001
2023-08-25,16:56:51.000,237,10979723,14805,0,1692982610,13082.075974369996,89.92074615000456,53531.05607064001
2023-08-25,16:56:52.000,237,10979612,14805,0,1692982611,13082.163546399992,89.948942670002,53531.18882592
2023-08-25,16:56:53.000,237,10979987,15205,0,1692982612,13082.015347579996,89.87845137000113,53531.14690320001
2023-08-25,16:56:54.000,237,10979755,15205,0,1692982613,13081.86714876,90.00533571000415,53531.13292896
2023-08-25,16:56:55.000,237,10979571,15205,0,1692982614,13081.961457099991,90.05467961999966,53531.29363272001
2023-08-25,16:56:56.000,237,10979884,15165,0,1692982615,13081.88735769,89.80796007000026,53531.272671360006
2023-08-25,16:56:57.000,237,10980252,15045,0,1692982616,13081.995138649996,89.97713918999943,53530.89536688
2023-08-25,16:56:58.000,237,10980101,15125,0,1692982617,13081.74589518,89.85730398000305,53531.36350392001
2023-08-25,16:56:59.000,237,10979785,14805,0,1692982618,13082.001874959991,90.07582700999774,53531.18882592
2023-08-25,16:57:00.000,237,10979611,14725,0,1692982619,13081.75936779999,90.21680960999947,53531.2866456
2023-08-25,16:57:01.000,237,10979606,14805,0,1692982620,13081.75936779999,90.20976048000011,53531.321581200005
2023-08-25,16:57:02.000,237,10979837,14685,0,1692982621,13081.71894993999,89.88550050000049,53531.05607064001
2023-08-25,16:57:03.000,237,10979738,14885,0,1692982622,13081.77957672999,90.2591043900029,53531.27965848
2023-08-25,16:57:04.000,237,10979756,14885,0,1692982623,13081.72568625,90.11107266000181,53531.12594184001
2023-08-25,16:57:05.000,237,10979996,14805,0,1692982624,13081.732422559995,90.00533571000415,53530.99318656
2023-08-25,16:57:06.000,237,10980035,15005,0,1692982625,13081.59769635999,89.99123744999815,53530.90934112001
2023-08-25,16:57:07.000,237,10979681,15085,0,1692982626,13081.80652197,90.13926917999925,53531.16786456
2023-08-25,16:57:08.000,237,10980128,15005,0,1692982627,13081.68526839,90.08287614000437,53531.09799336001
2023-08-25,16:57:09.000,237,10980022,14605,0,1692982628,13081.65832314999,90.18861309000204,53531.12594184001
2023-08-25,16:57:10.000,237,10980007,14885,0,1692982629,13081.75936779999,90.08992527000373,53530.94427672
2023-08-25,16:57:11.000,237,10980110,14645,0,1692982630,13081.483179089999,90.13926917999925,53531.09799336001
2023-08-25,16:57:12.000,237,10980304,14685,0,1692982631,13081.65832314999,90.01943397000286,53531.07004488
2023-08-25,16:57:13.000,237,10980214,14605,0,1692982632,13081.692004699995,89.89254962999985,53531.20978728
2023-08-25,16:57:14.000,237,10980174,14965,0,1692982633,13081.550542189994,89.97009006000008,53531.13292896
2023-08-25,16:57:15.000,237,10980091,14845,0,1692982634,13081.442761229999,90.11107266000181,53530.88139264001
2023-08-25,16:57:16.000,237,10979503,14845,0,1692982635,13081.78631304,90.18861309000204,53531.31459408001
2023-08-25,16:57:17.000,237,10980134,14765,0,1692982636,13081.813258279995,90.35074308000185,53531.18882592
2023-08-25,16:57:18.000,237,10980143,14805,0,1692982637,13081.63811421999,90.06877787999838,53531.07004488
2023-08-25,16:57:19.000,237,10980120,14845,0,1692982638,13081.78631304,90.10402353000245,53531.07004488
2023-08-25,16:57:20.000,237,10980071,14685,0,1692982639,13081.80652197,90.10402353000245,53531.12594184001
2023-08-25,16:57:21.000,237,10979880,15205,0,1692982640,13081.57748742999,89.99828658000479,53530.99318656
2023-08-25,16:57:22.000,237,10979870,14885,0,1692982641,13081.75936779999,90.11107266000181,53530.74165024001
2023-08-25,16:57:23.000,237,10979888,15205,0,1692982642,13081.86041244999,90.16746570000396,53531.31459408001
2023-08-25,16:57:24.000,237,10979947,14885,0,1692982643,13081.73915886999,89.97009006000008,53531.16786456
2023-08-25,16:57:25.000,237,10980097,14765,0,1692982644,13081.61790528999,89.96304093000072,53531.16786456
2023-08-25,16:57:26.000,237,10979756,14765,0,1692982645,13081.671795769995,89.97713918999943,53531.14690320001
2023-08-25,16:57:27.000,237,10980280,14525,0,1692982646,13081.74589518,89.84320572000433,53531.09799336001
2023-08-25,16:57:28.000,237,10980035,14845,0,1692982647,13081.57748742999,89.92074615000456,53531.1119676
2023-08-25,16:57:29.000,237,10979868,15125,0,1692982648,13081.72568625,89.87845137000113,53531.01414792
2023-08-25,16:57:30.000,237,10980332,14725,0,1692982649,13081.57748742999,90.06172874999902,53531.20978728
2023-08-25,16:57:31.000,237,10980313,15085,0,1692982650,13081.530333259994,89.87845137000113,53531.20978728
2023-08-25,16:57:32.000,237,10979897,15085,0,1692982651,13081.732422559995,89.89959875999921,53531.24472288001
2023-08-25,16:57:33.000,237,10979827,15045,0,1692982652,13081.75936779999,90.04058136000094,53531.20978728
2023-08-25,16:57:34.000,237,10980089,14725,0,1692982653,13081.6246416,90.08287614000437,53531.24472288001
2023-08-25,16:57:35.000,237,10980137,15205,0,1692982654,13081.8267309,89.7022231200026,53531.035109280005
2023-08-25,16:57:36.000,237,10980047,15205,0,1692982655,13081.79978565999,89.96304093000072,53531.19581304001
2023-08-25,16:57:37.000,237,10979833,14965,0,1692982656,13081.833467209995,89.7374687699994,53531.07703200001
2023-08-25,16:57:38.000,237,10979906,14925,0,1692982657,13081.86041244999,89.82205832999898,53531.11895472
2023-08-25,16:57:39.000,237,10980122,14685,0,1692982658,13081.941248169991,89.91369701999793,53531.14690320001
2023-08-25,16:57:40.000,237,10979712,15125,0,1692982659,13081.772840419995,89.89959875999921,53531.13991608
2023-08-25,16:57:41.000,237,10979926,14685,0,1692982660,13081.853676139996,89.68812486000388,53531.18882592
2023-08-25,16:57:42.000,237,10979987,14845,0,1692982661,13081.712213629995,89.68812486000388,53530.986199440005
2023-08-25,16:57:43.000,237,10980053,14725,0,1692982662,13081.80652197,89.92779528000392,53531.370491040005
2023-08-25,16:57:44.000,237,10980048,14525,0,1692982663,13081.8267309,89.63878095000109,53531.1119676
2023-08-25,16:57:45.000,237,10979740,14925,0,1692982664,13081.73915886999,89.75861616000475,53531.084019120004
2023-08-25,16:57:46.000,237,10979876,15085,0,1692982665,13081.772840419995,89.75861616000475,53530.9722252
2023-08-25,16:57:47.000,237,10979729,14845,0,1692982666,13081.72568625,89.91369701999793,53531.02113504
2023-08-25,16:57:48.000,237,10979798,14805,0,1692982667,13081.853676139996,89.65287920999981,53531.32856832
2023-08-25,16:57:49.000,237,10980042,15045,0,1692982668,13081.86041244999,89.64583008000045,53531.14690320001
2023-08-25,16:57:50.000,237,10979998,15045,0,1692982669,13081.73915886999,89.87845137000113,53531.30760696
2023-08-25,16:57:51.000,237,10979796,14725,0,1692982670,13081.86041244999,89.76566529000411,53531.06305776
2023-08-25,16:57:52.000,237,10980032,14765,0,1692982671,13081.98840234,89.74451789999875,53531.20978728
2023-08-25,16:57:53.000,237,10979670,15125,0,1692982672,13081.833467209995,89.87140224000177,53531.02113504
2023-08-25,16:57:54.000,237,10979824,14805,0,1692982673,13081.68526839,89.72337051000068,53531.084019120004
2023-08-25,16:57:55.000,237,10979891,15125,0,1692982674,13081.712213629995,89.64583008000045,53531.084019120004
2023-08-25,16:57:56.000,237,10979882,15005,0,1692982675,13081.894093999996,89.8361565899977,53531.33555544
2023-08-25,16:57:57.000,237,10980159,14925,0,1692982676,13081.941248169991,90.0476304900003,53531.0420964
2023-08-25,16:57:58.000,237,10980038,15125,0,1692982677,13081.86714876,89.66697746999853,53531.12594184001
2023-08-25,16:57:59.000,237,10979860,15005,0,1692982678,13081.81999458999,89.97009006000008,53531.26568424001
2023-08-25,16:58:00.000,237,10979920,14965,0,1692982679,13081.90756662,89.85730398000305,53531.2866456
2023-08-25,16:58:01.000,237,10980208,15165,0,1692982680,13081.73915886999,89.99123744999815,53531.09799336001
2023-08-25,16:58:02.000,237,10979951,14925,0,1692982681,13081.981666029991,89.9841883199988,53531.02113504
2023-08-25,16:58:03.000,237,10979921,15205,0,1692982682,13081.86714876,89.8009109400009,53531.25869712
2023-08-25,16:58:04.000,237,10979766,14885,0,1692982683,13081.873885069996,89.93484441000328,53531.20978728
2023-08-25,16:58:05.000,237,10980193,15165,0,1692982684,13081.86041244999,89.97009006000008,53531.19581304001
2023-08-25,16:58:06.000,237,10979965,14765,0,1692982685,13081.833467209995,89.94189354000264,53531.06305776
2023-08-25,16:58:07.000,237,10979837,14845,0,1692982686,13081.8267309,89.95599180000136,53531.41241376001
2023-08-25,16:58:08.000,237,10979869,14805,0,1692982687,13081.90756662,89.6035353000043,53531.34952968
2023-08-25,16:58:09.000,237,10979891,15045,0,1692982688,13081.732422559995,90.07582700999774,53531.41241376001
2023-08-25,16:58:10.000,237,10979868,14605,0,1692982689,13081.63811421999,90.06172874999902,53531.29363272001
2023-08-25,16:58:11.000,237,10980002,15685,0,1692982690,13081.914302929996,89.74451789999875,53531.31459408001
2023-08-25,16:58:12.000,237,10979817,15005,0,1692982691,13081.813258279995,89.97009006000008,53531.18882592
2023-08-25,16:58:13.000,237,10979972,14805,0,1692982692,13081.86041244999,89.73041964000004,53531.14690320001
2023-08-25,16:58:14.000,237,10979514,14845,0,1692982693,13082.035556509996,89.87845137000113,53531.440362240006
2023-08-25,16:58:15.000,237,10979833,15285,0,1692982694,13082.015347579996,89.77976355000283,53531.27965848
2023-08-25,16:58:16.000,237,10980156,14725,0,1692982695,13081.86714876,90.02648310000222,53531.32856832
2023-08-25,16:58:17.000,237,10980242,15085,0,1692982696,13081.86041244999,89.91369701999793,53531.29363272001
2023-08-25,16:58:18.000,237,10979730,14885,0,1692982697,13081.921039239991,89.90664788999857,53531.43337512001
2023-08-25,16:58:19.000,237,10979949,14765,0,1692982698,13081.88062137999,89.63878095000109,53531.29363272001
2023-08-25,16:58:20.000,237,10980073,15085,0,1692982699,13082.001874959991,89.73041964000004,53531.36350392001
2023-08-25,16:58:21.000,237,10980008,14765,0,1692982700,13081.90083030999,89.63878095000109,53531.34254256001
2023-08-25,16:58:22.000,237,10979746,14925,0,1692982701,13081.853676139996,89.80796007000026,53531.33555544
2023-08-25,16:58:23.000,237,10979791,15005,0,1692982702,13082.022083889991,89.72337051000068,53531.30760696
2023-08-25,16:58:24.000,237,10979901,15005,0,1692982703,13081.914302929996,89.42730704999849,53531.38446528001
2023-08-25,16:58:25.000,237,10979799,15045,0,1692982704,13081.941248169991,89.53304400000343,53531.46831072
2023-08-25,16:58:26.000,237,10980096,15125,0,1692982705,13081.96819341,89.50484747999872,53531.3565168
2023-08-25,16:58:27.000,237,10980153,15085,0,1692982706,13081.88735769,89.54714226000215,53531.370491040005
2023-08-25,16:58:28.000,237,10979980,14925,0,1692982707,13081.921039239991,89.15944011000101,53531.5661304
2023-08-25,16:58:29.000,237,10979926,14845,0,1692982708,13081.80652197,89.36386488000426,53531.34254256001
2023-08-25,16:58:30.000,237,10979670,14805,0,1692982709,13081.84020351999,89.46960183000192,53531.21677440001
2023-08-25,16:58:31.000,237,10980233,14645,0,1692982710,13081.88062137999,89.42025791999913,53531.43337512001
2023-08-25,16:58:32.000,237,10979822,14965,0,1692982711,13081.79978565999,89.44845444000384,53531.272671360006
2023-08-25,16:58:33.000,237,10980040,15045,0,1692982712,13081.86714876,89.21583315000316,53531.25869712
2023-08-25,16:58:34.000,237,10980055,14885,0,1692982713,13081.934511859996,89.30042271000275,53531.272671360006
2023-08-25,16:58:35.000,237,10980175,15085,0,1692982714,13081.75936779999,89.46960183000192,53531.272671360006
2023-08-25,16:58:36.000,237,10979574,14965,0,1692982715,13081.67853207999,89.32861923000019,53531.43337512001
2023-08-25,16:58:37.000,237,10979931,14805,0,1692982716,13081.88062137999,89.38501227000233,53531.16786456
2023-08-25,16:58:38.000,237,10980241,14765,0,1692982717,13081.813258279995,89.30747184000211,53531.3565168
2023-08-25,16:58:39.000,237,10980032,15045,0,1692982718,13081.671795769995,89.32157010000083,53531.33555544
2023-08-25,16:58:40.000,237,10979853,14845,0,1692982719,13081.74589518,89.26517705999868,53531.29363272001
2023-08-25,16:58:41.000,237,10979874,14725,0,1692982720,13081.79978565999,89.11009619999822,53531.33555544
2023-08-25,16:58:42.000,237,10979691,14925,0,1692982721,13081.732422559995,89.38501227000233,53531.11895472
2023-08-25,16:58:43.000,237,10980038,14845,0,1692982722,13081.68526839,89.30747184000211,53531.09799336001
2023-08-25,16:58:44.000,237,10980020,15205,0,1692982723,13081.81999458999,89.1453418500023,53531.33555544
2023-08-25,16:58:45.000,237,10979910,14845,0,1692982724,13081.75936779999,89.48370009000064,53531.13292896
2023-08-25,16:58:46.000,237,10980052,14845,0,1692982725,13081.61790528999,89.15239098000166,53531.30760696
2023-08-25,16:58:47.000,237,10979845,14925,0,1692982726,13081.651586839995,89.50484747999872,53531.12594184001
2023-08-25,16:58:48.000,237,10979976,14845,0,1692982727,13081.58422374,89.3427174899989,53531.25869712
2023-08-25,16:58:49.000,237,10979912,15445,0,1692982728,13081.631377909995,89.34976661999826,53531.09100624
2023-08-25,16:58:50.000,237,10979544,14765,0,1692982729,13081.55727849999,89.36386488000426,53530.986199440005
2023-08-25,16:58:51.000,237,10979959,15125,0,1692982730,13081.611168979995,89.54714226000215,53531.36350392001
2023-08-25,16:58:52.000,237,10979940,14805,0,1692982731,13081.382134439998,89.27222618999804,53531.21677440001
2023-08-25,16:58:53.000,237,10979979,14685,0,1692982732,13081.59769635999,89.20173489000445,53531.27965848
2023-08-25,16:58:54.000,237,10979922,14925,0,1692982733,13081.68526839,89.19468575999781,53531.2866456
2023-08-25,16:58:55.000,237,10979914,14805,0,1692982734,13081.456233849989,89.43435617999785,53531.14690320001
2023-08-25,16:58:56.000,237,10979524,15165,0,1692982735,13081.436024919989,89.20173489000445,53531.23074864
2023-08-25,16:58:57.000,237,10979815,14765,0,1692982736,13081.611168979995,89.30747184000211,53531.29363272001
2023-08-25,16:58:58.000,237,10980093,14965,0,1692982737,13081.483179089999,89.38501227000233,53531.07004488
2023-08-25,16:58:59.000,237,10979903,15205,0,1692982738,13081.462970159999,89.23698054000124,53531.17485168001
2023-08-25,16:59:00.000,237,10980068,14965,0,1692982739,13081.388870749994,89.22288228000252,53531.153890320005
2023-08-25,16:59:01.000,237,10980000,14805,0,1692982740,13081.469706469994,89.47665096000128,53531.02812216001
2023-08-25,16:59:02.000,237,10979951,14965,0,1692982741,13081.355189199989,89.41320878999977,53531.13991608
2023-08-25,16:59:03.000,237,10980012,14805,0,1692982742,13081.395607059989,89.44140531000448,53531.29363272001
2023-08-25,16:59:04.000,237,10979879,14765,0,1692982743,13081.341716579998,89.26517705999868,53531.07703200001
2023-08-25,16:59:05.000,237,10980138,14845,0,1692982744,13081.402343369999,89.49074922,53531.22376152001
2023-08-25,16:59:06.000,237,10980125,14685,0,1692982745,13081.355189199989,89.42730704999849,53530.97921232001
2023-08-25,16:59:07.000,237,10980169,14845,0,1692982746,13081.388870749994,89.28632445000403,53531.21677440001
2023-08-25,16:59:08.000,237,10979760,15125,0,1692982747,13081.415815989989,89.25107879999996,53531.05607064001
2023-08-25,16:59:09.000,237,10979912,14805,0,1692982748,13081.442761229999,89.3568157500049,53531.07703200001
2023-08-25,16:59:10.000,237,10979911,14845,0,1692982749,13081.456233849989,89.37796314000298,53531.14690320001
2023-08-25,16:59:11.000,237,10980186,15045,0,1692982750,13081.334980269989,89.36386488000426,53531.084019120004
2023-08-25,16:59:12.000,237,10979913,14845,0,1692982751,13081.415815989989,89.29337358000339,53531.104980480006
2023-08-25,16:59:13.000,237,10979900,14845,0,1692982752,13081.341716579998,89.29337358000339,53531.11895472
2023-08-25,16:59:14.000,237,10979997,14765,0,1692982753,13081.523596949999,89.19468575999781,53531.07703200001
2023-08-25,16:59:15.000,237,10979902,15045,0,1692982754,13081.409079679994,89.25107879999996,53531.14690320001
2023-08-25,16:59:16.000,237,10979987,15085,0,1692982755,13081.456233849989,89.19468575999781,53531.05607064001
2023-08-25,16:59:17.000,237,10979825,14685,0,1692982756,13081.469706469994,89.26517705999868,53531.11895472
2023-08-25,16:59:18.000,237,10980035,14885,0,1692982757,13081.436024919989,89.26517705999868,53531.23074864
2023-08-25,16:59:19.000,237,10979925,15085,0,1692982758,13081.355189199989,89.20173489000445,53531.1119676
2023-08-25,16:59:20.000,237,10980163,15005,0,1692982759,13081.449497539994,89.10304706999887,53531.09799336001
2023-08-25,16:59:21.000,237,10980057,15165,0,1692982760,13081.51686063999,89.15944011000101,53531.13292896
2023-08-25,16:59:22.000,237,10980167,14845,0,1692982761,13081.530333259994,89.11714533000486,53530.97921232001
2023-08-25,16:59:23.000,237,10979698,15325,0,1692982762,13081.368661819994,89.11714533000486,53531.09100624
2023-08-25,16:59:24.000,237,10979765,15085,0,1692982763,13081.53706956999,89.16648924000037,53531.2866456
2023-08-25,16:59:25.000,237,10979934,14805,0,1692982764,13081.55727849999,88.9620644700044,53531.12594184001
2023-08-25,16:59:26.000,237,10979884,14925,0,1692982765,13081.590960049994,89.01845750999928,53530.92331536
2023-08-25,16:59:27.000,237,10980153,15085,0,1692982766,13081.530333259994,89.12419446000422,53531.11895472
2023-08-25,16:59:28.000,237,10980136,14965,0,1692982767,13081.530333259994,88.88452404000418,53531.09799336001
2023-08-25,16:59:29.000,237,10979950,14765,0,1692982768,13081.469706469994,88.72944318000373,53531.00017368
2023-08-25,16:59:30.000,237,10979882,15045,0,1692982769,13081.382134439998,88.63075535999815,53530.93030248001
2023-08-25,16:59:31.000,237,10979853,14765,0,1692982770,13081.6246416,88.68009927000094,53531.07703200001
2023-08-25,16:59:32.000,237,10980122,15045,0,1692982771,13081.489915399994,88.83518013000139,53530.986199440005
2023-08-25,16:59:33.000,237,10979856,15165,0,1692982772,13081.510124329994,88.70829578999837,53530.867418400005
2023-08-25,16:59:34.000,237,10980128,15245,0,1692982773,13081.631377909995,88.55321492999792,53531.084019120004
2023-08-25,16:59:35.000,237,10980058,15165,0,1692982774,13081.6246416,88.53206753999984,53531.00716080001
2023-08-25,16:59:36.000,237,10980102,14845,0,1692982775,13081.58422374,88.6519027500035,53530.88139264001
2023-08-25,16:59:37.000,237,10980090,15125,0,1692982776,13081.530333259994,88.44747798000026,53531.07004488
2023-08-25,16:59:38.000,237,10980031,14845,0,1692982777,13081.67853207999,88.53206753999984,53530.99318656
2023-08-25,16:59:39.000,237,10979955,14965,0,1692982778,13081.57748742999,88.48977276000369,53530.95825096001
2023-08-25,16:59:40.000,237,10980129,15285,0,1692982779,13081.60443267,88.37698667999939,53531.0420964
2023-08-25,16:59:41.000,237,10980094,14965,0,1692982780,13081.67853207999,88.44747798000026,53531.00716080001
2023-08-25,16:59:42.000,237,10979803,14605,0,1692982781,13081.69874100999,88.35583929000131,53531.05607064001
2023-08-25,16:59:43.000,237,10980044,14845,0,1692982782,13081.6246416,88.37698667999939,53531.16087744
2023-08-25,16:59:44.000,237,10979906,15205,0,1692982783,13081.550542189994,88.26420060000237,53530.916328240004
2023-08-25,16:59:45.000,237,10979919,14885,0,1692982784,13081.550542189994,88.37698667999939,53531.06305776
2023-08-25,16:59:46.000,237,10980134,15125,0,1692982785,13081.55727849999,88.25010234000365,53531.02113504
2023-08-25,16:59:47.000,237,10980052,14925,0,1692982786,13081.510124329994,88.39813407000474,53530.95825096001
2023-08-25,16:59:48.000,237,10979994,14885,0,1692982787,13081.57748742999,88.27829886000109,53531.0420964
2023-08-25,16:59:49.000,237,10979786,14525,0,1692982788,13081.57748742999,88.33469190000324,53530.95126384
2023-08-25,16:59:50.000,237,10979927,14965,0,1692982789,13081.53706956999,88.45452710999962,53530.81152144001
2023-08-25,16:59:51.000,237,10980074,15045,0,1692982790,13081.375398129989,88.43337972000154,53530.97921232001
2023-08-25,16:59:52.000,237,10979920,15205,0,1692982791,13081.469706469994,88.41223233000346,53530.90934112001
2023-08-25,16:59:53.000,237,10979796,15285,0,1692982792,13081.429288609994,88.41928146000282,53531.09100624
2023-08-25,16:59:54.000,237,10979802,14725,0,1692982793,13081.483179089999,88.38403580999875,53530.95126384
2023-08-25,16:59:55.000,237,10979991,14885,0,1692982794,13081.382134439998,88.5038710200024,53530.93030248001
2023-08-25,16:59:56.000,237,10980106,14885,0,1692982795,13081.422552299999,88.46157623999898,53531.01414792
2023-08-25,16:59:57.000,237,10979905,14925,0,1692982796,13081.402343369999,88.58141145000263,53530.94427672
2023-08-25,16:59:58.000,237,10979929,14725,0,1692982797,13081.456233849989,88.5038710200024,53530.96523808
2023-08-25,16:59:59.000,237,10980036,15005,0,1692982798,13081.254144549988,88.4404288500009,53530.96523808
2023-08-25,17:00:00.000,237,10979800,14845,0,1692982799,13081.227199309993,88.48272363000433,53530.77658584
2023-08-25,17:00:01.000,237,10979826,14805,0,1692982800,13081.287826099993,88.58846058000199,53530.94427672
2023-08-25,17:00:02.000,237,10979920,14645,0,1692982801,13081.173308830002,88.58846058000199,53530.92331536
2023-08-25,17:00:03.000,237,10979847,14765,0,1692982802,13081.233935619988,88.64485362000414,53530.902354
2023-08-25,17:00:04.000,237,10979896,14885,0,1692982803,13081.247408239993,88.6519027500035,53531.00716080001
2023-08-25,17:00:05.000,237,10979843,14805,0,1692982804,13081.314771339989,88.69419752999966,53530.95825096001
2023-08-25,17:00:06.000,237,10980051,14525,0,1692982805,13081.260880859998,88.72944318000373,53531.02113504
2023-08-25,17:00:07.000,237,10979979,14725,0,1692982806,13081.220462999998,88.81403274000331,53530.92331536
2023-08-25,17:00:08.000,237,10979786,14885,0,1692982807,13081.173308830002,88.84222926000075,53530.85344416
2023-08-25,17:00:09.000,237,10980046,14925,0,1692982808,13081.153099900002,88.76468883000052,53530.95825096001
2023-08-25,17:00:10.000,237,10980016,14605,0,1692982809,13081.227199309993,88.84927839000011,53530.96523808
2023-08-25,17:00:11.000,237,10979935,14925,0,1692982810,13081.132890970002,88.75763970000116,53530.986199440005
2023-08-25,17:00:12.000,237,10980029,15005,0,1692982811,13081.119418349997,88.73649231000309,53530.916328240004
2023-08-25,17:00:13.000,237,10979961,14845,0,1692982812,13081.085736799992,88.7999344800046,53530.96523808
2023-08-25,17:00:14.000,237,10979893,14965,0,1692982813,13081.099209419997,88.84927839000011,53531.01414792
2023-08-25,17:00:15.000,237,10980046,15125,0,1692982814,13081.052055250002,88.84927839000011,53531.05607064001
2023-08-25,17:00:16.000,237,10980039,14845,0,1692982815,13081.025110009992,88.75763970000116,53531.02113504
2023-08-25,17:00:17.000,237,10979926,14765,0,1692982816,13081.018373699997,88.74354144000245,53530.937289600006
2023-08-25,17:00:18.000,237,10979918,14685,0,1692982817,13080.957746909997,88.80698361000395,53531.00017368
2023-08-25,17:00:19.000,237,10979995,15205,0,1692982818,13080.876911189996,88.7505905700018,53530.95825096001
2023-08-25,17:00:20.000,237,10979838,14725,0,1692982819,13080.991428460002,88.74354144000245,53530.89536688
2023-08-25,17:00:21.000,237,10979892,15045,0,1692982820,13080.971219530002,88.68009927000094,53531.02812216001
2023-08-25,17:00:22.000,237,10979945,15005,0,1692982821,13081.004901079992,88.70829578999837,53530.9722252
2023-08-25,17:00:23.000,237,10979960,14965,0,1692982822,13080.917329049997,88.71534491999773,53530.986199440005
2023-08-25,17:00:24.000,237,10979859,14725,0,1692982823,13080.890383810001,88.72239405000437,53530.99318656
2023-08-25,17:00:25.000,237,10979927,15125,0,1692982824,13080.957746909997,88.68009927000094,53531.04908352001
2023-08-25,17:00:26.000,237,10980005,14885,0,1692982825,13080.863438569992,88.64485362000414,53530.94427672
2023-08-25,17:00:27.000,237,10979973,14845,0,1692982826,13080.863438569992,88.63780449000478,53530.916328240004
2023-08-25,17:00:28.000,237,10979840,14725,0,1692982827,13080.876911189996,88.66600101000222,53530.916328240004
2023-08-25,17:00:29.000,237,10979872,14885,0,1692982828,13080.964483219992,88.59550971000135,53531.01414792
2023-08-25,17:00:30.000,237,10979981,14885,0,1692982829,13080.951010600002,88.46157623999898,53530.92331536
2023-08-25,17:00:31.000,237,10980067,15045,0,1692982830,13080.917329049997,88.49682189000305,53531.00716080001
2023-08-25,17:00:32.000,237,10979931,14805,0,1692982831,13080.910592740001,88.4404288500009,53530.88837976001
2023-08-25,17:00:33.000,237,10979863,15045,0,1692982832,13080.937537979997,88.41223233000346,53530.986199440005
2023-08-25,17:00:34.000,237,10979943,14965,0,1692982833,13081.011637390002,88.33469190000324,53530.95825096001
2023-08-25,17:00:35.000,237,10979972,14725,0,1692982834,13080.957746909997,88.35583929000131,53531.01414792
2023-08-25,17:00:36.000,237,10979898,15005,0,1692982835,13080.917329049997,88.34879016000195,53530.916328240004
2023-08-25,17:00:37.000,237,10979901,14885,0,1692982836,13080.917329049997,88.36288842000067,53530.95126384
2023-08-25,17:00:38.000,237,10979891,14805,0,1692982837,13080.977955839997,88.13731625999935,53531.02812216001
2023-08-25,17:00:39.000,237,10980011,14925,0,1692982838,13080.971219530002,88.24305321000429,53530.96523808
2023-08-25,17:00:40.000,237,10979914,14805,0,1692982839,13080.991428460002,88.29944624999916,53531.16786456
2023-08-25,17:00:41.000,237,10979940,14645,0,1692982840,13080.971219530002,88.32764277000388,53530.96523808
2023-08-25,17:00:42.000,237,10979878,14605,0,1692982841,13080.957746909997,88.34879016000195,53530.81152144001
2023-08-25,17:00:43.000,237,10980226,14765,0,1692982842,13080.809548090001,88.12321800000063,53530.97921232001
2023-08-25,17:00:44.000,237,10980074,14805,0,1692982843,13080.876911189996,88.22190581999894,53530.916328240004
2023-08-25,17:00:45.000,237,10979791,15085,0,1692982844,13080.937537979997,88.33469190000324,53530.867418400005
2023-08-25,17:00:46.000,237,10979908,14525,0,1692982845,13080.998164769997,88.29944624999916,53530.86043128001
2023-08-25,17:00:47.000,237,10980067,14885,0,1692982846,13080.977955839997,88.20780756000022,53531.035109280005
2023-08-25,17:00:48.000,237,10979886,14845,0,1692982847,13081.025110009992,88.12321800000063,53530.7975472
2023-08-25,17:00:49.000,237,10979803,14365,0,1692982848,13080.977955839997,88.27124973000173,53531.04908352001
2023-08-25,17:00:50.000,237,10979945,14885,0,1692982849,13081.018373699997,88.23600407999766,53531.00017368
2023-08-25,17:00:51.000,237,10979982,14565,0,1692982850,13080.829757020001,88.32764277000388,53531.07703200001
2023-08-25,17:00:52.000,237,10980143,14645,0,1692982851,13080.917329049997,88.39108493999811,53530.99318656
2023-08-25,17:00:53.000,237,10980047,14725,0,1692982852,13081.011637390002,88.36288842000067,53530.84645704
2023-08-25,17:00:54.000,237,10979908,14885,0,1692982853,13080.856702259996,88.35583929000131,53530.937289600006
2023-08-25,17:00:55.000,237,10980037,14645,0,1692982854,13080.755657609996,88.5038710200024,53530.92331536
2023-08-25,17:00:56.000,237,10979840,14645,0,1692982855,13080.816284399996,88.38403580999875,53530.83946992001
2023-08-25,17:00:57.000,237,10980005,14565,0,1692982856,13080.66808558,88.4051832000041,53530.99318656
2023-08-25,17:00:58.000,237,10979762,14445,0,1692982857,13080.735448679996,88.46157623999898,53530.96523808
2023-08-25,17:00:59.000,237,10979700,14685,0,1692982858,13080.634404029995,88.39108493999811,53530.902354
2023-08-25,17:01:00.000,237,10980130,14685,0,1692982859,13080.593986169995,88.52501841000048,53531.06305776
2023-08-25,17:01:01.000,237,10979875,14885,0,1692982860,13080.66808558,88.56026406000456,53531.084019120004
2023-08-25,17:01:02.000,237,10979824,14805,0,1692982861,13080.573777239995,88.57436232000327,53530.90934112001
2023-08-25,17:01:03.000,237,10979755,14725,0,1692982862,13080.54009568999,88.51796928000113,53531.00017368
2023-08-25,17:01:04.000,237,10979903,15005,0,1692982863,13080.76913023,88.41223233000346,53530.937289600006
2023-08-25,17:01:05.000,237,10979892,14845,0,1692982864,13080.593986169995,88.62370622999879,53530.85344416
2023-08-25,17:01:06.000,237,10979807,14565,0,1692982865,13080.56704093,88.48272363000433,53530.986199440005
2023-08-25,17:01:07.000,237,10979894,14885,0,1692982866,13080.51988675999,88.48977276000369,53530.96523808
2023-08-25,17:01:08.000,237,10980004,14485,0,1692982867,13080.654612959996,88.57436232000327,53530.9722252
2023-08-25,17:01:09.000,237,10979939,14725,0,1692982868,13080.553568309995,88.51796928000113,53530.92331536
2023-08-25,17:01:10.000,237,10979982,14525,0,1692982869,13080.573777239995,88.52501841000048,53530.95825096001
2023-08-25,17:01:11.000,237,10979925,15045,0,1692982870,13080.47946889999,88.53206753999984,53531.09100624
2023-08-25,17:01:12.000,237,10979912,14725,0,1692982871,13080.45925996999,88.49682189000305,53530.902354
2023-08-25,17:01:13.000,237,10980128,14765,0,1692982872,13080.40536949,88.38403580999875,53530.937289600006
2023-08-25,17:01:14.000,237,10979821,14885,0,1692982873,13080.42557842,88.51092015000177,53531.07703200001
2023-08-25,17:01:15.000,237,10979895,14525,0,1692982874,13080.43905103999,88.41928146000282,53531.0420964
2023-08-25,17:01:16.000,237,10979864,14885,0,1692982875,13080.48620521,88.48272363000433,53531.17485168001
2023-08-25,17:01:17.000,237,10980207,14605,0,1692982876,13080.39863317999,88.48977276000369,53531.104980480006
2023-08-25,17:01:18.000,237,10980058,14645,0,1692982877,13080.41884210999,88.39108493999811,53530.986199440005
2023-08-25,17:01:19.000,237,10979542,15005,0,1692982878,13080.36495163,88.2289549499983,53530.94427672
2023-08-25,17:01:20.000,237,10979718,14445,0,1692982879,13080.3447427,88.30649537999852,53530.99318656
2023-08-25,17:01:21.000,237,10979843,14805,0,1692982880,13080.3447427,88.29944624999916,53530.82549568
2023-08-25,17:01:22.000,237,10979852,14605,0,1692982881,13080.27737959999,88.14436538999871,53530.95825096001
2023-08-25,17:01:23.000,237,10979901,14765,0,1692982882,13080.331270079994,88.17256191000342,53530.9722252
2023-08-25,17:01:24.000,237,10979868,14765,0,1692982883,13080.39863317999,88.20780756000022,53531.02812216001
2023-08-25,17:01:25.000,237,10979987,14965,0,1692982884,13080.452523659995,88.12321800000063,53530.986199440005
2023-08-25,17:01:26.000,237,10979877,14965,0,1692982885,13080.492941519995,88.16551278000406,53530.937289600006
2023-08-25,17:01:27.000,237,10980039,14685,0,1692982886,13080.472732589995,88.02453018000233,53530.9722252
2023-08-25,17:01:28.000,237,10979928,15205,0,1692982887,13080.50641414,88.00338279000425,53530.95126384
2023-08-25,17:01:29.000,237,10979970,14965,0,1692982888,13080.492941519995,88.01748105000297,53530.87440552
2023-08-25,17:01:30.000,237,10979880,14885,0,1692982889,13080.51988675999,87.90469496999867,53530.94427672
2023-08-25,17:01:31.000,237,10979963,15125,0,1692982890,13080.56704093,87.90469496999867,53530.90934112001
2023-08-25,17:01:32.000,237,10980004,14965,0,1692982891,13080.54009568999,87.8483019300038,53530.93030248001
2023-08-25,17:01:33.000,237,10979893,14885,0,1692982892,13080.573777239995,87.85535106000316,53530.95825096001
2023-08-25,17:01:34.000,237,10979985,14525,0,1692982893,13080.60072247999,87.82010540999909,53530.95126384
2023-08-25,17:01:35.000,237,10980086,15085,0,1692982894,13080.46599628,87.81305627999973,53530.92331536
2023-08-25,17:01:36.000,237,10980067,14725,0,1692982895,13080.60745879,87.80600715000037,53531.01414792
2023-08-25,17:01:37.000,237,10979922,14845,0,1692982896,13080.60745879,87.8835475800006,53530.916328240004
2023-08-25,17:01:38.000,237,10980062,14725,0,1692982897,13080.64787665,87.74961410999822,53530.93030248001
2023-08-25,17:01:39.000,237,10979970,14805,0,1692982898,13080.64787665,87.7355158499995,53531.09100624
2023-08-25,17:01:40.000,237,10979981,14765,0,1692982899,13080.70850344,87.65797541999927,53530.80453432
2023-08-25,17:01:41.000,237,10980007,14645,0,1692982900,13080.66134926999,87.79895802000101,53530.87440552
2023-08-25,17:01:42.000,237,10979988,14725,0,1692982901,13080.701767129991,87.76371237000421,53530.867418400005
2023-08-25,17:01:43.000,237,10979752,14565,0,1692982902,13080.68829451,87.76371237000421,53530.99318656
2023-08-25,17:01:44.000,237,10979671,14605,0,1692982903,13080.56030461999,87.70731933000206,53530.89536688
2023-08-25,17:01:45.000,237,10979554,14885,0,1692982904,13080.62766772,87.79895802000101,53530.89536688
2023-08-25,17:01:46.000,237,10980069,15005,0,1692982905,13080.60072247999,87.79895802000101,53530.867418400005
2023-08-25,17:01:47.000,237,10979935,15005,0,1692982906,13080.52662307,87.71436846000142,53530.96523808
2023-08-25,17:01:48.000,237,10979774,14685,0,1692982907,13080.54009568999,87.78485976000229,53530.88837976001
2023-08-25,17:01:49.000,237,10980090,14845,0,1692982908,13080.553568309995,87.76371237000421,53530.97921232001
2023-08-25,17:01:50.000,237,10980068,14725,0,1692982909,13080.573777239995,87.72846672000014,53530.90934112001
2023-08-25,17:01:51.000,237,10980027,14965,0,1692982910,13080.45925996999,87.68617194000399,53530.9722252
2023-08-25,17:01:52.000,237,10980013,14765,0,1692982911,13080.50641414,87.80600715000037,53530.867418400005
2023-08-25,17:01:53.000,237,10979857,14685,0,1692982912,13080.533359379995,87.77781063000293,53530.937289600006
2023-08-25,17:01:54.000,237,10980104,15205,0,1692982913,13080.43905103999,87.79190889000165,53530.90934112001
2023-08-25,17:01:55.000,237,10979887,14965,0,1692982914,13080.35821531999,87.80600715000037,53530.8324828
2023-08-25,17:01:56.000,237,10979974,14925,0,1692982915,13080.311061149994,87.8483019300038,53530.97921232001
2023-08-25,17:01:57.000,237,10979962,14885,0,1692982916,13080.35821531999,87.86240019000252,53530.867418400005
2023-08-25,17:01:58.000,237,10979847,14525,0,1692982917,13080.263906979999,87.77076150000357,53530.95126384
2023-08-25,17:01:59.000,237,10980011,14805,0,1692982918,13080.196543879989,87.86944932000188,53530.867418400005
2023-08-25,17:02:00.000,237,10979998,14805,0,1692982919,13080.203280189999,87.92584236000403,53530.85344416
2023-08-25,17:02:01.000,237,10980056,14765,0,1692982920,13080.243698049999,87.86944932000188,53530.95825096001
2023-08-25,17:02:02.000,237,10980011,14725,0,1692982921,13080.156126019989,87.95403888000146,53530.769598720006
2023-08-25,17:02:03.000,237,10979978,14965,0,1692982922,13080.135917089989,88.00338279000425,53530.90934112001
2023-08-25,17:02:04.000,237,10979958,14845,0,1692982923,13080.162862329998,88.04567757000041,53530.867418400005
2023-08-25,17:02:05.000,237,10980116,14765,0,1692982924,13080.108971849993,88.0950214800032,53530.88139264001
2023-08-25,17:02:06.000,237,10979926,14925,0,1692982925,13079.933827790002,88.2289549499983,53530.82549568
2023-08-25,17:02:07.000,237,10980062,14885,0,1692982926,13079.940564099998,88.03862844000105,53530.69274040001
2023-08-25,17:02:08.000,237,10980185,14685,0,1692982927,13079.933827790002,88.08092322000448,53530.90934112001
2023-08-25,17:02:09.000,237,10979856,14845,0,1692982928,13079.987718269993,88.1584636500047,53530.769598720006
2023-08-25,17:02:10.000,237,10979661,14645,0,1692982929,13080.001190889998,88.18666017000214,53530.937289600006
2023-08-25,17:02:11.000,237,10980113,15045,0,1692982930,13080.061817679998,88.05272669999977,53530.84645704
2023-08-25,17:02:12.000,237,10980188,15005,0,1692982931,13080.014663509988,88.17961104000278,53530.73466312
2023-08-25,17:02:13.000,237,10979863,15045,0,1692982932,13080.021399819998,88.2923971199998,53530.72068888001
2023-08-25,17:02:14.000,237,10979907,15125,0,1692982933,13080.102235539998,88.32059364000452,53530.699727520005
2023-08-25,17:02:15.000,237,10980015,14965,0,1692982934,13080.028136129993,88.24305321000429,53530.71370176001
2023-08-25,17:02:16.000,237,10980059,15125,0,1692982935,13080.021399819998,88.27124973000173,53530.75562448
2023-08-25,17:02:17.000,237,10980018,15125,0,1692982936,13080.061817679998,88.3417410300026,53530.80453432
2023-08-25,17:02:18.000,237,10979975,15005,0,1692982937,13080.162862329998,88.32764277000388,53530.66479192
2023-08-25,17:02:19.000,237,10979899,15125,0,1692982938,13080.068553989993,88.29944624999916,53530.69274040001
2023-08-25,17:02:20.000,237,10980055,14525,0,1692982939,13080.149389709994,88.34879016000195,53530.63684344
2023-08-25,17:02:21.000,237,10979974,14925,0,1692982940,13080.122444469998,88.27124973000173,53530.74165024001
2023-08-25,17:02:22.000,237,10979951,15045,0,1692982941,13080.270643289994,88.24305321000429,53530.70671464
2023-08-25,17:02:23.000,237,10980017,14845,0,1692982942,13080.250434359994,88.32764277000388,53530.61588208
2023-08-25,17:02:24.000,237,10979981,14845,0,1692982943,13080.304324839999,88.28534799000045,53530.5180624
2023-08-25,17:02:25.000,237,10979879,14685,0,1692982944,13080.122444469998,88.36993755000003,53530.67177904001
2023-08-25,17:02:26.000,237,10979884,14525,0,1692982945,13080.25717066999,88.36288842000067,53530.727676
2023-08-25,17:02:27.000,237,10979800,14605,0,1692982946,13080.304324839999,88.53206753999984,53530.77658584
2023-08-25,17:02:28.000,237,10980091,14525,0,1692982947,13080.37842424999,88.33469190000324,53530.71370176001
2023-08-25,17:02:29.000,237,10979911,14525,0,1692982948,13080.35821531999,88.33469190000324,53530.74165024001
2023-08-25,17:02:30.000,237,10979902,14765,0,1692982949,13080.452523659995,88.45452710999962,53530.601907840006
2023-08-25,17:02:31.000,237,10980005,15005,0,1692982950,13080.35821531999,88.4404288500009,53530.77658584
2023-08-25,17:02:32.000,237,10979890,15045,0,1692982951,13080.290852219994,88.36288842000067,53530.59492072001
2023-08-25,17:02:33.000,237,10980222,14765,0,1692982952,13080.3447427,88.39813407000474,53530.64383056001
2023-08-25,17:02:34.000,237,10980117,14605,0,1692982953,13080.3447427,88.29944624999916,53530.67177904001
2023-08-25,17:02:35.000,237,10979859,14725,0,1692982954,13080.41884210999,88.43337972000154,53530.60889496
2023-08-25,17:02:36.000,237,10979678,14725,0,1692982955,13080.46599628,88.4404288500009,53530.83946992001
2023-08-25,17:02:37.000,237,10980206,14645,0,1692982956,13080.412105799995,88.17961104000278,53530.76261160001
2023-08-25,17:02:38.000,237,10980031,14205,0,1692982957,13080.40536949,88.2289549499983,53530.87440552
2023-08-25,17:02:39.000,237,10979980,14845,0,1692982958,13080.290852219994,88.5391166699992,53530.483126800005
2023-08-25,17:02:40.000,237,10979803,14685,0,1692982959,13080.36495163,88.56026406000456,53530.532036640005
2023-08-25,17:02:41.000,237,10980013,14805,0,1692982960,13080.42557842,88.39813407000474,53530.748637360004
2023-08-25,17:02:42.000,237,10979932,14685,0,1692982961,13080.35821531999,88.5038710200024,53530.76261160001
2023-08-25,17:02:43.000,237,10980060,14605,0,1692982962,13080.38516056,88.32059364000452,53530.62985632
2023-08-25,17:02:44.000,237,10979995,14525,0,1692982963,13080.432314729995,88.1937093000015,53530.60889496
2023-08-25,17:02:45.000,237,10979654,14805,0,1692982964,13080.48620521,88.32059364000452,53530.818508560005
2023-08-25,17:02:46.000,237,10979914,14725,0,1692982965,13080.42557842,88.41223233000346,53530.81152144001
2023-08-25,17:02:47.000,237,10980060,14685,0,1692982966,13080.48620521,88.36993755000003,53530.727676
2023-08-25,17:02:48.000,237,10980169,14765,0,1692982967,13080.391896869995,88.35583929000131,53530.68575328
2023-08-25,17:02:49.000,237,10980015,14525,0,1692982968,13080.45925996999,88.55321492999792,53530.70671464
2023-08-25,17:02:50.000,237,10979905,14845,0,1692982969,13080.236961739989,88.41928146000282,53530.7975472
2023-08-25,17:02:51.000,237,10979781,14605,0,1692982970,13080.42557842,88.44747798000026,53530.85344416
2023-08-25,17:02:52.000,237,10979847,14605,0,1692982971,13080.513150449995,88.37698667999939,53530.71370176001
2023-08-25,17:02:53.000,237,10980220,14765,0,1692982972,13080.50641414,88.60255884000071,53530.87440552
2023-08-25,17:02:54.000,237,10980141,14885,0,1692982973,13080.553568309995,88.66600101000222,53530.7975472
2023-08-25,17:02:55.000,237,10979948,14765,0,1692982974,13080.513150449995,88.63075535999815,53530.86043128001
2023-08-25,17:02:56.000,237,10979881,14645,0,1692982975,13080.38516056,88.60255884000071,53530.76261160001
2023-08-25,17:02:57.000,237,10980033,14685,0,1692982976,13080.412105799995,88.63780449000478,53530.769598720006
2023-08-25,17:02:58.000,237,10979839,14605,0,1692982977,13080.47946889999,88.64485362000414,53530.87440552
2023-08-25,17:02:59.000,237,10979925,14645,0,1692982978,13080.49967782999,88.63075535999815,53530.8324828
2023-08-25,17:03:00.000,237,10980061,14845,0,1692982979,13080.492941519995,88.63780449000478,53530.818508560005
2023-08-25,17:03:01.000,237,10979775,14885,0,1692982980,13080.492941519995,88.65895188000286,53530.86043128001
2023-08-25,17:03:02.000,237,10979817,14805,0,1692982981,13080.533359379995,88.70829578999837,53530.818508560005
2023-08-25,17:03:03.000,237,10979899,14605,0,1692982982,13080.492941519995,88.68009927000094,53530.75562448
2023-08-25,17:03:04.000,237,10979870,14485,0,1692982983,13080.46599628,88.70124665999901,53530.77658584
2023-08-25,17:03:05.000,237,10979970,14765,0,1692982984,13080.51988675999,88.7999344800046,53530.76261160001
2023-08-25,17:03:06.000,237,10979825,15045,0,1692982985,13080.47946889999,88.6871484000003,53530.75562448
2023-08-25,17:03:07.000,237,10979859,14565,0,1692982986,13080.593986169995,88.72239405000437,53530.85344416
2023-08-25,17:03:08.000,237,10979981,14485,0,1692982987,13080.58724986,88.75763970000116,53530.92331536
2023-08-25,17:03:09.000,237,10979890,14725,0,1692982988,13080.60072247999,88.7858362199986,53530.81152144001
2023-08-25,17:03:10.000,237,10979862,14845,0,1692982989,13080.60072247999,88.7858362199986,53530.95825096001
2023-08-25,17:03:11.000,237,10979919,14525,0,1692982990,13080.54009568999,88.84927839000011,53530.85344416
2023-08-25,17:03:12.000,237,10979948,14565,0,1692982991,13080.58724986,88.7999344800046,53530.87440552
2023-08-25,17:03:13.000,237,10979989,14285,0,1692982992,13080.51988675999,88.82813100000203,53530.88139264001
2023-08-25,17:03:14.000,237,10979942,14485,0,1692982993,13080.533359379995,88.84222926000075,53530.80453432
2023-08-25,17:03:15.000,237,10979936,14685,0,1692982994,13080.546832,88.84222926000075,53530.84645704
2023-08-25,17:03:16.000,237,10979902,14405,0,1692982995,13080.62766772,88.89157317000354,53530.93030248001
2023-08-25,17:03:17.000,237,10979951,14565,0,1692982996,13080.52662307,88.88452404000418,53530.96523808
2023-08-25,17:03:18.000,237,10979955,14485,0,1692982997,13080.573777239995,88.87042577999819,53530.9722252
2023-08-25,17:03:19.000,237,10979956,14765,0,1692982998,13080.56030461999,88.96911360000377,53530.90934112001
2023-08-25,17:03:20.000,237,10980018,14285,0,1692982999,13080.48620521,88.91976969000098,53530.92331536
2023-08-25,17:03:21.000,237,10979956,14885,0,1692983000,13080.50641414,88.94796620999841,53530.937289600006
2023-08-25,17:03:22.000,237,10979842,14445,0,1692983001,13080.42557842,89.032555769998,53530.93030248001
2023-08-25,17:03:23.000,237,10979893,14285,0,1692983002,13080.49967782999,89.032555769998,53530.96523808
2023-08-25,17:03:24.000,237,10979811,14765,0,1692983003,13080.52662307,88.99026099000184,53530.937289600006
2023-08-25,17:03:25.000,237,10979923,14605,0,1692983004,13080.553568309995,89.08189968000079,53531.04908352001
2023-08-25,17:03:26.000,237,10980031,14605,0,1692983005,13080.48620521,89.11009619999822,53530.97921232001
2023-08-25,17:03:27.000,237,10979937,14645,0,1692983006,13080.35821531999,89.13124359000358,53530.95126384
2023-08-25,17:03:28.000,237,10979943,14565,0,1692983007,13080.45925996999,89.15239098000166,53531.01414792
2023-08-25,17:03:29.000,237,10979884,14565,0,1692983008,13080.38516056,89.21583315000316,53530.92331536
2023-08-25,17:03:30.000,237,10979905,14725,0,1692983009,13080.33800638999,89.25107879999996,53530.94427672
2023-08-25,17:03:31.000,237,10979939,14645,0,1692983010,13080.452523659995,89.22288228000252,53531.04908352001
2023-08-25,17:03:32.000,237,10979888,14405,0,1692983011,13080.39863317999,89.2440296700006,53531.02812216001
2023-08-25,17:03:33.000,237,10980020,14405,0,1692983012,13080.39863317999,89.18763662999845,53531.01414792
2023-08-25,17:03:34.000,237,10979978,14405,0,1692983013,13080.33800638999,89.25107879999996,53531.02812216001
2023-08-25,17:03:35.000,237,10979947,14645,0,1692983014,13080.284115909999,89.25107879999996,53530.986199440005
2023-08-25,17:03:36.000,237,10979919,14365,0,1692983015,13080.304324839999,89.32157010000083,53531.00716080001
2023-08-25,17:03:37.000,237,10979846,14405,0,1692983016,13080.27737959999,89.37796314000298,53531.05607064001
2023-08-25,17:03:38.000,237,10979925,14245,0,1692983017,13080.189807569994,89.36386488000426,53531.06305776
2023-08-25,17:03:39.000,237,10979919,14445,0,1692983018,13080.122444469998,89.38501227000233,53530.986199440005
2023-08-25,17:03:40.000,237,10979902,14525,0,1692983019,13080.223489119999,89.3427174899989,53531.104980480006
2023-08-25,17:03:41.000,237,10979972,14365,0,1692983020,13080.183071259999,89.36386488000426,53531.02812216001
2023-08-25,17:03:42.000,237,10979869,14605,0,1692983021,13080.142653399998,89.40615966000041,53531.02113504
2023-08-25,17:03:43.000,237,10979834,14605,0,1692983022,13080.061817679998,89.4555035700032,53530.93030248001
2023-08-25,17:03:44.000,237,10979926,14405,0,1692983023,13080.001190889998,89.49074922,53530.9722252
2023-08-25,17:03:45.000,237,10979919,14405,0,1692983024,13080.034872439988,89.50484747999872,53530.93030248001
2023-08-25,17:03:46.000,237,10979886,14405,0,1692983025,13080.014663509988,89.50484747999872,53531.01414792
2023-08-25,17:03:47.000,237,10979935,14245,0,1692983026,13080.055081369988,89.49074922,53530.99318656
2023-08-25,17:03:48.000,237,10979909,14165,0,1692983027,13079.994454580003,89.5541913900015,53531.01414792
2023-08-25,17:03:49.000,237,10979931,14285,0,1692983028,13079.960773029998,89.54009313000279,53530.9722252
2023-08-25,17:03:50.000,237,10979980,14445,0,1692983029,13079.987718269993,89.56124052000087,53531.02812216001
2023-08-25,17:03:51.000,237,10979921,14325,0,1692983030,13079.974245650003,89.58238790999894,53530.99318656
2023-08-25,17:03:52.000,237,10979903,14245,0,1692983031,13079.960773029998,89.62468269000237,53531.0420964
2023-08-25,17:03:53.000,237,10979940,14645,0,1692983032,13079.940564099998,89.63173182000173,53531.01414792
2023-08-25,17:03:54.000,237,10979889,14245,0,1692983033,13079.906882549993,89.64583008000045,53531.00017368
2023-08-25,17:03:55.000,237,10979918,14325,0,1692983034,13079.886673619993,89.66697746999853,53530.99318656
2023-08-25,17:03:56.000,237,10979883,14525,0,1692983035,13079.879937309997,89.65287920999981,53530.97921232001
2023-08-25,17:03:57.000,237,10979895,14565,0,1692983036,13079.886673619993,89.66697746999853,53530.95825096001
2023-08-25,17:03:58.000,237,10979932,14205,0,1692983037,13079.900146239997,89.68107573000452,53530.9722252
2023-08-25,17:03:59.000,237,10979911,14445,0,1692983038,13079.846255759992,89.7022231200026,53530.87440552
2023-08-25,17:04:00.000,237,10979920,14405,0,1692983039,13079.873201000002,89.72337051000068,53530.93030248001
2023-08-25,17:04:01.000,237,10979946,14365,0,1692983040,13079.832783140002,89.76566529000411,53530.88139264001
2023-08-25,17:04:02.000,237,10979970,14125,0,1692983041,13079.778892659997,89.81500919999962,53530.87440552
2023-08-25,17:04:03.000,237,10979964,14525,0,1692983042,13079.758683729997,89.78681268000219,53530.95126384
2023-08-25,17:04:04.000,237,10979954,14365,0,1692983043,13079.832783140002,89.80796007000026,53530.94427672
2023-08-25,17:04:05.000,237,10979954,14765,0,1692983044,13079.846255759992,89.73041964000004,53530.90934112001
2023-08-25,17:04:06.000,237,10979914,14605,0,1692983045,13079.819310519997,89.79386181000154,53530.9722252
2023-08-25,17:04:07.000,237,10979923,14645,0,1692983046,13079.758683729997,89.77976355000283,53530.88837976001
2023-08-25,17:04:08.000,237,10979863,14605,0,1692983047,13079.751947420002,89.76566529000411,53530.88837976001
2023-08-25,17:04:09.000,237,10980007,14405,0,1692983048,13079.778892659997,89.76566529000411,53530.90934112001
2023-08-25,17:04:10.000,237,10979904,14525,0,1692983049,13079.765420039992,89.78681268000219,53530.81152144001
2023-08-25,17:04:11.000,237,10979983,14325,0,1692983050,13079.772156350002,89.72337051000068,53530.95126384
2023-08-25,17:04:12.000,237,10979992,14405,0,1692983051,13079.772156350002,89.74451789999875,53530.93030248001
2023-08-25,17:04:13.000,237,10979935,14405,0,1692983052,13079.832783140002,89.75861616000475,53530.96523808
2023-08-25,17:04:14.000,237,10979848,14525,0,1692983053,13079.866464689992,89.77976355000283,53530.9722252
2023-08-25,17:04:15.000,237,10979853,14925,0,1692983054,13079.772156350002,89.75156702999811,53530.90934112001
2023-08-25,17:04:16.000,237,10979954,14605,0,1692983055,13079.819310519997,89.80796007000026,53530.90934112001
2023-08-25,17:04:17.000,237,10979833,14805,0,1692983056,13079.745211109992,89.81500919999962,53530.867418400005
2023-08-25,17:04:18.000,237,10979931,14485,0,1692983057,13079.778892659997,89.73041964000004,53530.92331536
2023-08-25,17:04:19.000,237,10980064,14405,0,1692983058,13079.846255759992,89.78681268000219,53530.95126384
2023-08-25,17:04:20.000,237,10979941,14525,0,1692983059,13079.866464689992,89.65992833999917,53530.95126384
2023-08-25,17:04:21.000,237,10979902,14725,0,1692983060,13079.852992070002,89.7022231200026,53530.96523808
2023-08-25,17:04:22.000,237,10979925,14405,0,1692983061,13079.900146239997,89.63878095000109,53530.94427672
2023-08-25,17:04:23.000,237,10980037,14685,0,1692983062,13079.812574210002,89.65287920999981,53530.7975472
2023-08-25,17:04:24.000,237,10979836,14685,0,1692983063,13079.859728379997,89.62468269000237,53530.916328240004
2023-08-25,17:04:25.000,237,10979968,14525,0,1692983064,13079.906882549993,89.61763356000301,53530.95825096001
2023-08-25,17:04:26.000,237,10979887,14565,0,1692983065,13079.927091479993,89.63173182000173,53530.88139264001
2023-08-25,17:04:27.000,237,10979824,14885,0,1692983066,13079.832783140002,89.63878095000109,53530.818508560005
2023-08-25,17:04:28.000,237,10980001,14645,0,1692983067,13079.893409930002,89.61763356000301,53530.89536688
2023-08-25,17:04:29.000,237,10979960,14725,0,1692983068,13079.812574210002,89.65287920999981,53530.699727520005
2023-08-25,17:04:30.000,237,10979846,14685,0,1692983069,13079.886673619993,89.51894574000471,53530.86043128001
2023-08-25,17:04:31.000,237,10979845,14645,0,1692983070,13079.933827790002,89.61763356000301,53530.867418400005
2023-08-25,17:04:32.000,237,10979923,14565,0,1692983071,13079.960773029998,89.56124052000087,53530.89536688
2023-08-25,17:04:33.000,237,10979928,14725,0,1692983072,13079.947300409993,89.50484747999872,53530.8324828
2023-08-25,17:04:34.000,237,10979952,14445,0,1692983073,13079.886673619993,89.51894574000471,53530.88837976001
2023-08-25,17:04:35.000,237,10980035,14725,0,1692983074,13079.906882549993,89.57533877999958,53530.8324828
2023-08-25,17:04:36.000,237,10979919,14725,0,1692983075,13079.974245650003,89.50484747999872,53530.937289600006
2023-08-25,17:04:37.000,237,10979957,14645,0,1692983076,13079.920355169997,89.57533877999958,53530.85344416
2023-08-25,17:04:38.000,237,10979986,14445,0,1692983077,13079.913618860002,89.52599487000407,53530.88837976001
2023-08-25,17:04:39.000,237,10979859,14405,0,1692983078,13079.879937309997,89.47665096000128,53530.88837976001
2023-08-25,17:04:40.000,237,10979879,14645,0,1692983079,13079.893409930002,89.56828965000022,53530.8324828
2023-08-25,17:04:41.000,237,10979954,14525,0,1692983080,13079.954036720002,89.54009313000279,53530.84645704
2023-08-25,17:04:42.000,237,10979779,14525,0,1692983081,13079.906882549993,89.5894370399983,53530.81152144001
2023-08-25,17:04:43.000,237,10979918,14445,0,1692983082,13079.819310519997,89.57533877999958,53530.90934112001
2023-08-25,17:04:44.000,237,10979876,14565,0,1692983083,13079.826046829992,89.63173182000173,53530.88139264001
2023-08-25,17:04:45.000,237,10979855,14365,0,1692983084,13079.852992070002,89.57533877999958,53530.89536688
2023-08-25,17:04:46.000,237,10979970,14525,0,1692983085,13079.852992070002,89.62468269000237,53530.937289600006
2023-08-25,17:04:47.000,237,10979891,14445,0,1692983086,13079.852992070002,89.63878095000109,53530.867418400005
2023-08-25,17:04:48.000,237,10979867,14485,0,1692983087,13079.785628969992,89.66697746999853,53530.83946992001
2023-08-25,17:04:49.000,237,10979916,14285,0,1692983088,13079.792365280002,89.65992833999917,53530.7975472
2023-08-25,17:04:50.000,237,10979900,14445,0,1692983089,13079.819310519997,89.64583008000045,53530.86043128001
2023-08-25,17:04:51.000,237,10979902,14485,0,1692983090,13079.799101589997,89.69517399000324,53530.84645704
2023-08-25,17:04:52.000,237,10979910,14525,0,1692983091,13079.819310519997,89.69517399000324,53530.86043128001
2023-08-25,17:04:53.000,237,10979910,14085,0,1692983092,13079.778892659997,89.67402659999789,53530.78357296
2023-08-25,17:04:54.000,237,10979914,14205,0,1692983093,13079.839519449997,89.71632138000132,53530.79056008001
2023-08-25,17:04:55.000,237,10979917,14165,0,1692983094,13079.778892659997,89.76566529000411,53530.748637360004
2023-08-25,17:04:56.000,237,10979895,14445,0,1692983095,13079.778892659997,89.7374687699994,53530.73466312
2023-08-25,17:04:57.000,237,10979834,14325,0,1692983096,13079.765420039992,89.73041964000004,53530.64383056001
2023-08-25,17:04:58.000,237,10979894,14565,0,1692983097,13079.846255759992,89.66697746999853,53530.76261160001
2023-08-25,17:04:59.000,237,10979923,14365,0,1692983098,13079.852992070002,89.71632138000132,53530.78357296
2023-08-25,17:05:00.000,237,10979887,14325,0,1692983099,13079.819310519997,89.70927225000196,53530.78357296
2023-08-25,17:05:01.000,237,10979889,14405,0,1692983100,13079.893409930002,89.65287920999981,53530.76261160001
2023-08-25,17:05:02.000,237,10979962,14285,0,1692983101,13079.886673619993,89.69517399000324,53530.81152144001
2023-08-25,17:05:03.000,237,10979897,14485,0,1692983102,13079.826046829992,89.7022231200026,53530.699727520005
2023-08-25,17:05:04.000,237,10979924,14365,0,1692983103,13079.879937309997,89.67402659999789,53530.73466312
2023-08-25,17:05:05.000,237,10979907,14205,0,1692983104,13079.920355169997,89.67402659999789,53530.73466312
2023-08-25,17:05:06.000,237,10979906,14205,0,1692983105,13079.940564099998,89.64583008000045,53530.748637360004
2023-08-25,17:05:07.000,237,10979902,14365,0,1692983106,13079.886673619993,89.7022231200026,53530.68575328
2023-08-25,17:05:08.000,237,10979897,14285,0,1692983107,13079.933827790002,89.62468269000237,53530.69274040001
2023-08-25,17:05:09.000,237,10979946,14405,0,1692983108,13080.028136129993,89.62468269000237,53530.68575328
2023-08-25,17:05:10.000,237,10980004,14325,0,1692983109,13080.034872439988,89.56124052000087,53530.818508560005
2023-08-25,17:05:11.000,237,10979879,14205,0,1692983110,13079.940564099998,89.63173182000173,53530.66479192
2023-08-25,17:05:12.000,237,10979935,14445,0,1692983111,13080.034872439988,89.59648616999766,53530.70671464
2023-08-25,17:05:13.000,237,10979932,14245,0,1692983112,13080.001190889998,89.58238790999894,53530.64383056001
2023-08-25,17:05:14.000,237,10979920,14525,0,1692983113,13079.954036720002,89.54714226000215,53530.60889496
2023-08-25,17:05:15.000,237,10979870,14245,0,1692983114,13080.007927199993,89.56828965000022,53530.699727520005
2023-08-25,17:05:16.000,237,10979916,14125,0,1692983115,13080.055081369988,89.53304400000343,53530.748637360004
2023-08-25,17:05:17.000,237,10979948,14645,0,1692983116,13080.055081369988,89.51894574000471,53530.75562448
2023-08-25,17:05:18.000,237,10979906,14245,0,1692983117,13080.021399819998,89.46255270000256,53530.73466312
2023-08-25,17:05:19.000,237,10979857,14045,0,1692983118,13080.014663509988,89.46960183000192,53530.75562448
2023-08-25,17:05:20.000,237,10979935,14285,0,1692983119,13080.055081369988,89.40615966000041,53530.77658584
2023-08-25,17:05:21.000,237,10979931,14165,0,1692983120,13079.954036720002,89.4555035700032,53530.67876616
2023-08-25,17:05:22.000,237,10979931,14365,0,1692983121,13079.940564099998,89.37091401000362,53530.64383056001
2023-08-25,17:05:23.000,237,10979945,14325,0,1692983122,13080.001190889998,89.36386488000426,53530.75562448
2023-08-25,17:05:24.000,237,10979899,14325,0,1692983123,13080.061817679998,89.34976661999826,53530.82549568
2023-08-25,17:05:25.000,237,10979891,14365,0,1692983124,13080.028136129993,89.3427174899989,53530.74165024001
2023-08-25,17:05:26.000,237,10979866,14165,0,1692983125,13080.014663509988,89.3427174899989,53530.727676
2023-08-25,17:05:27.000,237,10979898,14045,0,1692983126,13079.980981959998,89.3427174899989,53530.72068888001
2023-08-25,17:05:28.000,237,10979877,14285,0,1692983127,13079.927091479993,89.32157010000083,53530.76261160001
2023-08-25,17:05:29.000,237,10979925,14245,0,1692983128,13079.873201000002,89.33566835999954,53530.64383056001
2023-08-25,17:05:30.000,237,10979943,14245,0,1692983129,13079.826046829992,89.27222618999804,53530.6578048
2023-08-25,17:05:31.000,237,10979916,14325,0,1692983130,13079.879937309997,89.27222618999804,53530.699727520005
2023-08-25,17:05:32.000,237,10980004,14325,0,1692983131,13079.879937309997,89.23698054000124,53530.71370176001
2023-08-25,17:05:33.000,237,10979923,14245,0,1692983132,13079.819310519997,89.25107879999996,53530.727676
2023-08-25,17:05:34.000,237,10979938,14365,0,1692983133,13079.826046829992,89.2087840200038,53530.748637360004
2023-08-25,17:05:35.000,237,10979954,14245,0,1692983134,13079.758683729997,89.20173489000445,53530.67177904001
2023-08-25,17:05:36.000,237,10979915,14445,0,1692983135,13079.677848009997,89.22288228000252,53530.66479192
2023-08-25,17:05:37.000,237,10979908,14325,0,1692983136,13079.684584319992,89.18763662999845,53530.69274040001
2023-08-25,17:05:38.000,237,10979908,14565,0,1692983137,13079.630693840001,89.22288228000252,53530.68575328
2023-08-25,17:05:39.000,237,10979886,14525,0,1692983138,13079.583539669991,89.19468575999781,53530.60889496
2023-08-25,17:05:40.000,237,10979878,14205,0,1692983139,13079.590275980001,89.21583315000316,53530.650817680005
2023-08-25,17:05:41.000,237,10979908,14445,0,1692983140,13079.603748599991,89.16648924000037,53530.67876616
2023-08-25,17:05:42.000,237,10979904,14445,0,1692983141,13079.637430149996,89.13124359000358,53530.699727520005
2023-08-25,17:05:43.000,237,10979949,14525,0,1692983142,13079.48249501999,89.17353836999973,53530.67876616
2023-08-25,17:05:44.000,237,10979883,14645,0,1692983143,13079.46228608999,89.21583315000316,53530.62286920001
2023-08-25,17:05:45.000,237,10979851,14525,0,1692983144,13079.455549779996,89.2087840200038,53530.650817680005
2023-08-25,17:05:46.000,237,10979911,14325,0,1692983145,13079.42860454,89.1453418500023,53530.59492072001
2023-08-25,17:05:47.000,237,10979906,14165,0,1692983146,13079.374714059995,89.16648924000037,53530.532036640005
2023-08-25,17:05:48.000,237,10979870,14365,0,1692983147,13079.44881347,89.13829272000294,53530.63684344
2023-08-25,17:05:49.000,237,10979886,14085,0,1692983148,13079.38145036999,89.15944011000101,53530.532036640005
2023-08-25,17:05:50.000,237,10979842,14565,0,1692983149,13079.334296199995,89.11714533000486,53530.61588208
2023-08-25,17:05:51.000,237,10979929,14165,0,1692983150,13079.30061464999,89.12419446000422,53530.59492072001
2023-08-25,17:05:52.000,237,10979954,14365,0,1692983151,13079.28040571999,89.15944011000101,53530.57395936001
2023-08-25,17:05:53.000,237,10979889,14325,0,1692983152,13079.20630631,89.18763662999845,53530.62286920001
2023-08-25,17:05:54.000,237,10979869,14365,0,1692983153,13079.233251549995,89.15239098000166,53530.580946480004
2023-08-25,17:05:55.000,237,10979906,14325,0,1692983154,13079.15915213999,89.17353836999973,53530.59492072001
2023-08-25,17:05:56.000,237,10979962,14285,0,1692983155,13079.28040571999,89.19468575999781,53530.69274040001
2023-08-25,17:05:57.000,237,10979911,14325,0,1692983156,13079.24672417,89.18763662999845,53530.70671464
2023-08-25,17:05:58.000,237,10979929,14205,0,1692983157,13079.23998785999,89.1453418500023,53530.68575328
2023-08-25,17:05:59.000,237,10980023,14725,0,1692983158,13079.15915213999,89.18058749999909,53530.62985632
2023-08-25,17:06:00.000,237,10979865,14605,0,1692983159,13079.192833689995,89.15944011000101,53530.71370176001
2023-08-25,17:06:01.000,237,10979918,14445,0,1692983160,13079.17936106999,89.16648924000037,53530.62985632
2023-08-25,17:06:02.000,237,10979832,14565,0,1692983161,13079.192833689995,89.15944011000101,53530.59492072001
2023-08-25,17:06:03.000,237,10979917,14685,0,1692983162,13079.12547059,89.13829272000294,53530.601907840006
2023-08-25,17:06:04.000,237,10979874,14605,0,1692983163,13079.23998785999,89.15239098000166,53530.78357296
2023-08-25,17:06:05.000,237,10980056,14885,0,1692983164,13079.22651524,89.21583315000316,53530.748637360004
2023-08-25,17:06:06.000,237,10979925,14685,0,1692983165,13079.23998785999,89.2087840200038,53530.7975472
2023-08-25,17:06:07.000,237,10979811,14725,0,1692983166,13079.16588845,89.25812792999932,53530.73466312
2023-08-25,17:06:08.000,237,10979912,14765,0,1692983167,13079.19956999999,89.11714533000486,53530.64383056001
2023-08-25,17:06:09.000,237,10979837,15005,0,1692983168,13079.19956999999,89.23698054000124,53530.67177904001
2023-08-25,17:06:10.000,237,10979760,14805,0,1692983169,13079.26019678999,89.21583315000316,53530.748637360004
2023-08-25,17:06:11.000,237,10979969,14965,0,1692983170,13079.233251549995,89.28632445000403,53530.82549568
2023-08-25,17:06:12.000,237,10979874,14845,0,1692983171,13079.24672417,89.18058749999909,53530.76261160001
2023-08-25,17:06:13.000,237,10979872,14565,0,1692983172,13079.253460479995,89.0959979399995,53530.7975472
2023-08-25,17:06:14.000,237,10979978,15165,0,1692983173,13079.233251549995,89.23698054000124,53530.70671464
2023-08-25,17:06:15.000,237,10979808,15205,0,1692983174,13079.11873427999,89.17353836999973,53530.601907840006
2023-08-25,17:06:16.000,237,10979715,14725,0,1692983175,13079.22651524,88.94796620999841,53530.96523808
2023-08-25,17:06:17.000,237,10979960,14765,0,1692983176,13079.172624759995,89.07485055000143,53530.80453432
2023-08-25,17:06:18.000,237,10980144,15005,0,1692983177,13079.18609738,89.28632445000403,53530.650817680005
2023-08-25,17:06:19.000,237,10979875,14885,0,1692983178,13079.2669331,89.30747184000211,53530.8324828
2023-08-25,17:06:20.000,237,10979880,14805,0,1692983179,13079.22651524,89.30747184000211,53530.74165024001
2023-08-25,17:06:21.000,237,10980002,15205,0,1692983180,13079.34776882,89.15944011000101,53530.79056008001
2023-08-25,17:06:22.000,237,10979908,15205,0,1692983181,13079.34103250999,89.22993141000188,53530.867418400005
2023-08-25,17:06:23.000,237,10979958,15045,0,1692983182,13079.273669409995,89.27222618999804,53530.73466312
2023-08-25,17:06:24.000,237,10979960,14925,0,1692983183,13079.334296199995,89.22288228000252,53530.818508560005
2023-08-25,17:06:25.000,237,10980039,14645,0,1692983184,13079.24672417,89.32157010000083,53530.769598720006
2023-08-25,17:06:26.000,237,10979956,14725,0,1692983185,13079.23998785999,89.32861923000019,53530.73466312
2023-08-25,17:06:27.000,237,10979927,14845,0,1692983186,13079.213042619995,89.29337358000339,53530.727676
2023-08-25,17:06:28.000,237,10979824,14685,0,1692983187,13079.18609738,89.41320878999977,53530.94427672
2023-08-25,17:06:29.000,237,10980130,14885,0,1692983188,13079.19956999999,89.3920614000017,53530.902354
2023-08-25,17:06:30.000,237,10979846,15125,0,1692983189,13079.22651524,89.37091401000362,53531.01414792
2023-08-25,17:06:31.000,237,10979705,15005,0,1692983190,13079.192833689995,89.44140531000448,53530.95126384
2023-08-25,17:06:32.000,237,10980086,14845,0,1692983191,13079.105261659999,89.50484747999872,53530.76261160001
2023-08-25,17:06:33.000,237,10979869,14685,0,1692983192,13079.105261659999,89.48370009000064,53530.79056008001
2023-08-25,17:06:34.000,237,10979970,14845,0,1692983193,13079.11873427999,89.54009313000279,53530.67876616
2023-08-25,17:06:35.000,237,10980160,14525,0,1692983194,13079.071580109994,89.53304400000343,53531.0420964
2023-08-25,17:06:36.000,237,10979904,15045,0,1692983195,13079.172624759995,89.65287920999981,53530.95126384
2023-08-25,17:06:37.000,237,10979855,14805,0,1692983196,13079.12547059,89.65287920999981,53530.92331536
2023-08-25,17:06:38.000,237,10980171,14525,0,1692983197,13079.28040571999,89.69517399000324,53530.867418400005
2023-08-25,17:06:39.000,237,10980146,14885,0,1692983198,13079.091789039994,89.5894370399983,53530.87440552
2023-08-25,17:06:40.000,237,10979862,14805,0,1692983199,13079.03789855999,89.80796007000026,53530.97921232001
2023-08-25,17:06:41.000,237,10980178,14525,0,1692983200,13079.16588845,89.71632138000132,53531.02113504
2023-08-25,17:06:42.000,237,10980237,14725,0,1692983201,13079.085052729999,89.8361565899977,53530.79056008001
2023-08-25,17:06:43.000,237,10979829,14965,0,1692983202,13079.024425939999,89.80796007000026,53530.92331536
2023-08-25,17:06:44.000,237,10979807,14565,0,1692983203,13079.18609738,89.79386181000154,53530.83946992001
2023-08-25,17:06:45.000,237,10979654,14845,0,1692983204,13079.111997969994,89.8361565899977,53530.769598720006
2023-08-25,17:06:46.000,237,10980003,14565,0,1692983205,13078.963799149999,89.8009109400009,53530.7975472
2023-08-25,17:06:47.000,237,10979753,14925,0,1692983206,13079.085052729999,89.87140224000177,53530.86043128001
2023-08-25,17:06:48.000,237,10979697,14765,0,1692983207,13079.085052729999,89.96304093000072,53530.867418400005
2023-08-25,17:06:49.000,237,10979882,14605,0,1692983208,13078.977271769989,89.8502548500037,53530.90934112001
2023-08-25,17:06:50.000,237,10980099,14765,0,1692983209,13079.051371179994,89.90664788999857,53530.88139264001
2023-08-25,17:06:51.000,237,10979836,14805,0,1692983210,13079.044634869999,89.99123744999815,53531.02113504
2023-08-25,17:06:52.000,237,10979819,15045,0,1692983211,13079.004217009999,89.76566529000411,53530.902354
2023-08-25,17:06:53.000,237,10979832,14725,0,1692983212,13079.071580109994,89.87140224000177,53530.88139264001
2023-08-25,17:06:54.000,237,10979593,14725,0,1692983213,13079.064843799999,89.95599180000136,53530.937289600006
2023-08-25,17:06:55.000,237,10979966,15165,0,1692983214,13079.05810748999,90.0476304900003,53530.986199440005
2023-08-25,17:06:56.000,237,10979947,14485,0,1692983215,13078.997480699989,89.91369701999793,53530.89536688
2023-08-25,17:06:57.000,237,10979960,14765,0,1692983216,13079.017689629989,89.9841883199988,53531.07004488
2023-08-25,17:06:58.000,237,10980006,14565,0,1692983217,13078.943590219998,90.02648310000222,53530.88837976001
2023-08-25,17:06:59.000,237,10979914,14645,0,1692983218,13078.923381289998,90.0123848400035,53531.02113504
2023-08-25,17:07:00.000,237,10979761,14805,0,1692983219,13078.930117599994,89.97713918999943,53531.02113504
2023-08-25,17:07:01.000,237,10979996,14805,0,1692983220,13078.856018189988,89.99123744999815,53531.13292896
2023-08-25,17:07:02.000,237,10979926,14525,0,1692983221,13078.970535459994,89.90664788999857,53530.986199440005
2023-08-25,17:07:03.000,237,10979976,14845,0,1692983222,13078.970535459994,89.92779528000392,53531.00716080001
2023-08-25,17:07:04.000,237,10979882,14685,0,1692983223,13078.950326529994,89.948942670002,53530.902354
2023-08-25,17:07:05.000,237,10979998,15005,0,1692983224,13078.930117599994,90.05467961999966,53530.93030248001
2023-08-25,17:07:06.000,237,10979921,14885,0,1692983225,13078.849281879993,90.03353223000158,53530.89536688
2023-08-25,17:07:07.000,237,10979881,14685,0,1692983226,13078.795391399988,89.96304093000072,53530.97921232001
2023-08-25,17:07:08.000,237,10979834,14565,0,1692983227,13078.943590219998,90.0476304900003,53530.937289600006
2023-08-25,17:07:09.000,237,10979941,14805,0,1692983228,13078.903172359998,89.99828658000479,53530.93030248001
2023-08-25,17:07:10.000,237,10979976,14685,0,1692983229,13078.903172359998,89.97713918999943,53530.95825096001
2023-08-25,17:07:11.000,237,10979865,14885,0,1692983230,13078.943590219998,90.11107266000181,53531.00017368
2023-08-25,17:07:12.000,237,10979935,14845,0,1692983231,13078.856018189988,90.0123848400035,53530.94427672
2023-08-25,17:07:13.000,237,10980034,14685,0,1692983232,13078.842545569998,90.02648310000222,53531.00017368
2023-08-25,17:07:14.000,237,10979945,14445,0,1692983233,13078.916644979989,90.15336743999796,53530.916328240004
2023-08-25,17:07:15.000,237,10979846,14725,0,1692983234,13078.950326529994,90.13222004999989,53531.00716080001
2023-08-25,17:07:16.000,237,10979935,14565,0,1692983235,13078.896436049989,90.06172874999902,53531.0420964
2023-08-25,17:07:17.000,237,10980045,14845,0,1692983236,13078.795391399988,90.15336743999796,53531.13292896
2023-08-25,17:07:18.000,237,10979904,14765,0,1692983237,13078.977271769989,90.12517092000053,53531.07703200001
2023-08-25,17:07:19.000,237,10979848,14685,0,1692983238,13078.950326529994,90.08287614000437,53531.1119676
2023-08-25,17:07:20.000,237,10979857,15005,0,1692983239,13079.010953319994,90.08992527000373,53531.13292896
2023-08-25,17:07:21.000,237,10979861,14725,0,1692983240,13078.903172359998,90.12517092000053,53531.17485168001
2023-08-25,17:07:22.000,237,10979978,14885,0,1692983241,13078.950326529994,90.15336743999796,53531.16087744
2023-08-25,17:07:23.000,237,10979810,15045,0,1692983242,13078.916644979989,90.10402353000245,53530.96523808
2023-08-25,17:07:24.000,237,10979928,14685,0,1692983243,13078.950326529994,90.17451483000332,53531.07004488
2023-08-25,17:07:25.000,237,10979920,15045,0,1692983244,13079.044634869999,90.08992527000373,53531.153890320005
2023-08-25,17:07:26.000,237,10979942,14685,0,1692983245,13079.024425939999,90.09697440000309,53531.14690320001
2023-08-25,17:07:27.000,237,10979875,14965,0,1692983246,13079.03789855999,90.08287614000437,53531.04908352001
2023-08-25,17:07:28.000,237,10979982,14845,0,1692983247,13078.869490809993,90.08992527000373,53531.0420964
2023-08-25,17:07:29.000,237,10979998,14925,0,1692983248,13078.970535459994,90.13222004999989,53531.19581304001
2023-08-25,17:07:30.000,237,10979895,14845,0,1692983249,13078.936853909989,90.15336743999796,53531.19581304001
2023-08-25,17:07:31.000,237,10979787,14925,0,1692983250,13079.017689629989,90.13926917999925,53531.16786456
2023-08-25,17:07:32.000,237,10979907,14845,0,1692983251,13078.936853909989,90.16746570000396,53531.1818388
2023-08-25,17:07:33.000,237,10979968,14805,0,1692983252,13078.930117599994,90.01943397000286,53531.19581304001
2023-08-25,17:07:34.000,237,10980027,14725,0,1692983253,13078.977271769989,90.1463183099986,53531.24472288001
2023-08-25,17:07:35.000,237,10979964,14765,0,1692983254,13078.970535459994,90.13926917999925,53531.14690320001
2023-08-25,17:07:36.000,237,10979971,14765,0,1692983255,13078.984008079999,90.16746570000396,53531.14690320001
2023-08-25,17:07:37.000,237,10979953,14845,0,1692983256,13079.044634869999,90.15336743999796,53531.16087744
2023-08-25,17:07:38.000,237,10979773,14565,0,1692983257,13078.963799149999,90.08992527000373,53531.16786456
2023-08-25,17:07:39.000,237,10979845,14805,0,1692983258,13079.064843799999,90.13222004999989,53531.153890320005
2023-08-25,17:07:40.000,237,10979952,14845,0,1692983259,13079.07831641999,90.08287614000437,53531.23074864
2023-08-25,17:07:41.000,237,10979881,15045,0,1692983260,13079.105261659999,90.13926917999925,53531.21677440001
2023-08-25,17:07:42.000,237,10979924,14765,0,1692983261,13079.09852534999,90.10402353000245,53531.1119676
2023-08-25,17:07:43.000,237,10979882,14925,0,1692983262,13079.07831641999,90.12517092000053,53531.321581200005
2023-08-25,17:07:44.000,237,10979821,14805,0,1692983263,13079.044634869999,90.08287614000437,53531.14690320001
2023-08-25,17:07:45.000,237,10979946,14965,0,1692983264,13079.132206899994,90.11107266000181,53531.18882592
2023-08-25,17:07:46.000,237,10979986,14605,0,1692983265,13079.051371179994,90.11107266000181,53531.18882592
2023-08-25,17:07:47.000,237,10979952,14685,0,1692983266,13079.13894320999,90.04058136000094,53531.31459408001
2023-08-25,17:07:48.000,237,10979864,15125,0,1692983267,13079.17936106999,90.13926917999925,53531.19581304001
2023-08-25,17:07:49.000,237,10979846,14885,0,1692983268,13079.064843799999,90.03353223000158,53531.251710000004
2023-08-25,17:07:50.000,237,10979884,14645,0,1692983269,13079.13894320999,90.0476304900003,53531.18882592
2023-08-25,17:07:51.000,237,10979903,14925,0,1692983270,13079.11873427999,90.09697440000309,53531.2866456
2023-08-25,17:07:52.000,237,10979852,14805,0,1692983271,13079.14567952,90.0476304900003,53531.22376152001
2023-08-25,17:07:53.000,237,10980012,14885,0,1692983272,13079.17936106999,90.1463183099986,53531.27965848
2023-08-25,17:07:54.000,237,10979959,14965,0,1692983273,13079.22651524,90.11812179000117,53531.34952968
2023-08-25,17:07:55.000,237,10979871,14965,0,1692983274,13079.19956999999,90.12517092000053,53531.25869712
2023-08-25,17:07:56.000,237,10979741,14765,0,1692983275,13079.23998785999,90.08287614000437,53531.17485168001
2023-08-25,17:07:57.000,237,10979965,14765,0,1692983276,13079.28040571999,90.0476304900003,53531.29363272001
2023-08-25,17:07:58.000,237,10979811,14885,0,1692983277,13079.314087269995,90.10402353000245,53531.34952968
2023-08-25,17:07:59.000,237,10979775,14925,0,1692983278,13079.26019678999,90.1463183099986,53531.21677440001
2023-08-25,17:08:00.000,237,10979857,14805,0,1692983279,13079.111997969994,90.10402353000245,53531.153890320005
2023-08-25,17:08:01.000,237,10979901,15005,0,1692983280,13079.32755989,90.0476304900003,53531.2866456
2023-08-25,17:08:02.000,237,10979985,14885,0,1692983281,13079.253460479995,90.07582700999774,53531.21677440001
2023-08-25,17:08:03.000,237,10979872,15285,0,1692983282,13079.30061464999,90.05467961999966,53531.11895472
2023-08-25,17:08:04.000,237,10979814,14885,0,1692983283,13079.2669331,90.03353223000158,53531.14690320001
2023-08-25,17:08:05.000,237,10980039,14525,0,1692983284,13079.374714059995,90.00533571000415,53531.34254256001
2023-08-25,17:08:06.000,237,10979739,14685,0,1692983285,13079.40165929999,89.9841883199988,53531.31459408001
2023-08-25,17:08:07.000,237,10979875,15165,0,1692983286,13079.273669409995,89.93484441000328,53531.30760696
2023-08-25,17:08:08.000,237,10979930,14685,0,1692983287,13079.30735096,90.01943397000286,53531.3565168
2023-08-25,17:08:09.000,237,10979943,14685,0,1692983288,13079.30061464999,90.01943397000286,53531.46831072
2023-08-25,17:08:10.000,237,10979975,15045,0,1692983289,13079.22651524,89.89959875999921,53531.272671360006
2023-08-25,17:08:11.000,237,10979889,14805,0,1692983290,13079.16588845,89.96304093000072,53531.25869712
2023-08-25,17:08:12.000,237,10979867,14845,0,1692983291,13079.28040571999,89.89254962999985,53531.41241376001
2023-08-25,17:08:13.000,237,10979841,14605,0,1692983292,13079.233251549995,89.96304093000072,53531.489272080005
2023-08-25,17:08:14.000,237,10979873,15285,0,1692983293,13079.28714203,89.91369701999793,53531.38446528001
2023-08-25,17:08:15.000,237,10980079,14845,0,1692983294,13079.20630631,89.92074615000456,53531.31459408001
2023-08-25,17:08:16.000,237,10979971,14685,0,1692983295,13079.192833689995,89.84320572000433,53531.489272080005
2023-08-25,17:08:17.000,237,10979886,14805,0,1692983296,13079.11873427999,89.89959875999921,53531.3565168
2023-08-25,17:08:18.000,237,10979793,14925,0,1692983297,13079.14567952,89.94189354000264,53531.32856832
2023-08-25,17:08:19.000,237,10979839,14885,0,1692983298,13079.132206899994,89.87140224000177,53531.370491040005
2023-08-25,17:08:20.000,237,10979826,14805,0,1692983299,13079.071580109994,89.8502548500037,53531.440362240006
2023-08-25,17:08:21.000,237,10979863,14885,0,1692983300,13079.07831641999,89.87845137000113,53531.38446528001
2023-08-25,17:08:22.000,237,10979700,14525,0,1692983301,13078.997480699989,89.84320572000433,53531.38446528001
2023-08-25,17:08:23.000,237,10979910,14725,0,1692983302,13079.024425939999,89.94189354000264,53531.489272080005
2023-08-25,17:08:24.000,237,10980004,14885,0,1692983303,13078.984008079999,89.93484441000328,53531.39843952
2023-08-25,17:08:25.000,237,10979888,14605,0,1692983304,13078.943590219998,89.92074615000456,53531.41241376001
2023-08-25,17:08:26.000,237,10979878,14845,0,1692983305,13078.984008079999,89.92779528000392,53531.40542664
2023-08-25,17:08:27.000,237,10979851,15165,0,1692983306,13078.930117599994,89.95599180000136,53531.41241376001
2023-08-25,17:08:28.000,237,10979823,14885,0,1692983307,13078.909908669993,89.9841883199988,53531.30061984
2023-08-25,17:08:29.000,237,10979913,15045,0,1692983308,13078.876227119988,89.90664788999857,53531.440362240006
2023-08-25,17:08:30.000,237,10979902,14885,0,1692983309,13078.889699739993,90.00533571000415,53531.43337512001
2023-08-25,17:08:31.000,237,10979940,14645,0,1692983310,13078.856018189988,90.0476304900003,53531.370491040005
2023-08-25,17:08:32.000,237,10979881,14805,0,1692983311,13078.862754499998,89.90664788999857,53531.47529784
2023-08-25,17:08:33.000,237,10980001,15045,0,1692983312,13078.856018189988,89.96304093000072,53531.39145240001
2023-08-25,17:08:34.000,237,10979915,14805,0,1692983313,13078.721291989998,90.07582700999774,53531.32856832
2023-08-25,17:08:35.000,237,10979939,14845,0,1692983314,13078.802127709998,90.00533571000415,53531.48228496001
2023-08-25,17:08:36.000,237,10979949,15085,0,1692983315,13078.795391399988,90.09697440000309,53531.34952968
2023-08-25,17:08:37.000,237,10980066,14845,0,1692983316,13078.734764610002,90.04058136000094,53531.39145240001
2023-08-25,17:08:38.000,237,10979896,15005,0,1692983317,13078.822336639998,90.18156396000268,53531.40542664
2023-08-25,17:08:39.000,237,10979854,14845,0,1692983318,13078.660665199997,89.9841883199988,53531.34254256001
2023-08-25,17:08:40.000,237,10979867,14925,0,1692983319,13078.694346750002,89.96304093000072,53531.30760696
2023-08-25,17:08:41.000,237,10980041,14885,0,1692983320,13078.754973540003,89.9841883199988,53531.24472288001
2023-08-25,17:08:42.000,237,10979865,14965,0,1692983321,13078.701083059997,89.88550050000049,53531.25869712
2023-08-25,17:08:43.000,237,10979942,14645,0,1692983322,13078.701083059997,89.97713918999943,53531.370491040005
2023-08-25,17:08:44.000,237,10979946,15205,0,1692983323,13078.768446159993,89.99123744999815,53531.30760696
2023-08-25,17:08:45.000,237,10979949,14525,0,1692983324,13078.721291989998,89.91369701999793,53531.18882592
2023-08-25,17:08:46.000,237,10979959,15005,0,1692983325,13078.788655089993,89.87140224000177,53531.29363272001
2023-08-25,17:08:47.000,237,10979903,14805,0,1692983326,13078.748237229993,89.88550050000049,53531.26568424001
2023-08-25,17:08:48.000,237,10979838,14685,0,1692983327,13078.674137820002,89.96304093000072,53531.37747816
2023-08-25,17:08:49.000,237,10979959,14685,0,1692983328,13078.815600329988,89.8502548500037,53531.251710000004
2023-08-25,17:08:50.000,237,10980051,14845,0,1692983329,13078.728028299993,89.88550050000049,53531.202800160005
2023-08-25,17:08:51.000,237,10980095,15325,0,1692983330,13078.741500919998,89.79386181000154,53531.23773576
2023-08-25,17:08:52.000,237,10979776,14645,0,1692983331,13078.788655089993,89.77271442000347,53531.16786456
2023-08-25,17:08:53.000,237,10979928,15005,0,1692983332,13078.862754499998,89.82205832999898,53531.16786456
2023-08-25,17:08:54.000,237,10979778,15165,0,1692983333,13078.856018189988,89.76566529000411,53531.13991608
2023-08-25,17:08:55.000,237,10980150,14885,0,1692983334,13078.822336639998,89.68107573000452,53531.16087744
2023-08-25,17:08:56.000,237,10980079,14845,0,1692983335,13078.856018189988,89.67402659999789,53531.21677440001
2023-08-25,17:08:57.000,237,10979782,14965,0,1692983336,13078.862754499998,89.69517399000324,53531.20978728
2023-08-25,17:08:58.000,237,10980033,14765,0,1692983337,13078.916644979989,89.76566529000411,53531.11895472
2023-08-25,17:08:59.000,237,10979960,15205,0,1692983338,13078.936853909989,89.61763356000301,53531.17485168001
2023-08-25,17:09:00.000,237,10979921,14885,0,1692983339,13079.031162249994,89.68812486000388,53531.23773576
2023-08-25,17:09:01.000,237,10979905,15085,0,1692983340,13079.010953319994,89.6035353000043,53531.21677440001
2023-08-25,17:09:02.000,237,10979949,15005,0,1692983341,13079.11873427999,89.63173182000173,53531.19581304001
2023-08-25,17:09:03.000,237,10979888,15005,0,1692983342,13079.11873427999,89.5541913900015,53531.14690320001
2023-08-25,17:09:04.000,237,10979926,14805,0,1692983343,13079.11873427999,89.58238790999894,53531.26568424001
2023-08-25,17:09:05.000,237,10979959,15285,0,1692983344,13079.152415829994,89.50484747999872,53531.26568424001
2023-08-25,17:09:06.000,237,10979966,14845,0,1692983345,13079.213042619995,89.57533877999958,53531.27965848
2023-08-25,17:09:07.000,237,10979943,14925,0,1692983346,13079.24672417,89.61058443000366,53531.31459408001
2023-08-25,17:09:08.000,237,10979994,15205,0,1692983347,13079.30061464999,89.53304400000343,53531.14690320001
2023-08-25,17:09:09.000,237,10979839,14925,0,1692983348,13079.334296199995,89.48370009000064,53531.2866456
2023-08-25,17:09:10.000,237,10980060,14725,0,1692983349,13079.36797775,89.44845444000384,53531.36350392001
2023-08-25,17:09:11.000,237,10979933,15005,0,1692983350,13079.314087269995,89.49779834999936,53531.31459408001
2023-08-25,17:09:12.000,237,10979888,15045,0,1692983351,13079.30735096,89.44845444000384,53531.29363272001
2023-08-25,17:09:13.000,237,10979927,14685,0,1692983352,13079.28714203,89.57533877999958,53531.251710000004
2023-08-25,17:09:14.000,237,10979814,14925,0,1692983353,13079.374714059995,89.44140531000448,53531.36350392001
2023-08-25,17:09:15.000,237,10979982,14965,0,1692983354,13079.44207715999,89.47665096000128,53531.37747816
2023-08-25,17:09:16.000,237,10979926,14925,0,1692983355,13079.415131919995,89.49779834999936,53531.34952968
2023-08-25,17:09:17.000,237,10980008,15045,0,1692983356,13079.502703949991,89.44140531000448,53531.3565168
2023-08-25,17:09:18.000,237,10979910,14925,0,1692983357,13079.522912879991,89.47665096000128,53531.440362240006
2023-08-25,17:09:19.000,237,10980015,14765,0,1692983358,13079.495967639996,89.42025791999913,53531.34254256001
2023-08-25,17:09:20.000,237,10979948,14965,0,1692983359,13079.543121809991,89.37091401000362,53531.3565168
2023-08-25,17:09:21.000,237,10979905,14765,0,1692983360,13079.495967639996,89.51189660999808,53531.32856832
2023-08-25,17:09:22.000,237,10979980,14765,0,1692983361,13079.536385499996,89.44845444000384,53531.25869712
2023-08-25,17:09:23.000,237,10979927,14725,0,1692983362,13079.671111700001,89.40615966000041,53531.38446528001
2023-08-25,17:09:24.000,237,10979964,15125,0,1692983363,13079.617221219996,89.43435617999785,53531.36350392001
2023-08-25,17:09:25.000,237,10979863,14725,0,1692983364,13079.644166459992,89.37091401000362,53531.426388
2023-08-25,17:09:26.000,237,10979940,14725,0,1692983365,13079.698056939997,89.42025791999913,53531.44734936
2023-08-25,17:09:27.000,237,10979858,14965,0,1692983366,13079.704793249992,89.46960183000192,53531.37747816
2023-08-25,17:09:28.000,237,10979914,14685,0,1692983367,13079.650902770001,89.46960183000192,53531.40542664
2023-08-25,17:09:29.000,237,10979952,14845,0,1692983368,13079.623957529991,89.44140531000448,53531.43337512001
2023-08-25,17:09:30.000,237,10979854,14645,0,1692983369,13079.704793249992,89.22993141000188,53531.34254256001
2023-08-25,17:09:31.000,237,10979871,15045,0,1692983370,13079.684584319992,89.46255270000256,53531.46831072
2023-08-25,17:09:32.000,237,10980003,15045,0,1692983371,13079.691320630001,89.39911053000105,53531.40542664
2023-08-25,17:09:33.000,237,10979863,15165,0,1692983372,13079.778892659997,89.39911053000105,53531.46132360001
2023-08-25,17:09:34.000,237,10979948,14645,0,1692983373,13079.751947420002,89.38501227000233,53531.40542664
2023-08-25,17:09:35.000,237,10979767,14885,0,1692983374,13079.725002179992,89.32861923000019,53531.440362240006
2023-08-25,17:09:36.000,237,10979983,14525,0,1692983375,13079.758683729997,89.41320878999977,53531.489272080005
2023-08-25,17:09:37.000,237,10980005,14885,0,1692983376,13079.617221219996,89.38501227000233,53531.48228496001
2023-08-25,17:09:38.000,237,10979765,14925,0,1692983377,13079.731738490002,89.32157010000083,53531.40542664
2023-08-25,17:09:39.000,237,10979787,14845,0,1692983378,13079.765420039992,89.2440296700006,53531.4962592
2023-08-25,17:09:40.000,237,10979844,14685,0,1692983379,13079.785628969992,89.29337358000339,53531.440362240006
2023-08-25,17:09:41.000,237,10979878,14845,0,1692983380,13079.826046829992,89.27927532000467,53531.51023344001
2023-08-25,17:09:42.000,237,10979950,14925,0,1692983381,13079.819310519997,89.18058749999909,53531.489272080005
2023-08-25,17:09:43.000,237,10979710,14845,0,1692983382,13079.745211109992,89.17353836999973,53531.34254256001
2023-08-25,17:09:44.000,237,10979993,15045,0,1692983383,13079.704793249992,89.21583315000316,53531.5661304
2023-08-25,17:09:45.000,237,10979959,14805,0,1692983384,13079.731738490002,89.11714533000486,53531.489272080005
2023-08-25,17:09:46.000,237,10979851,14925,0,1692983385,13079.765420039992,89.27222618999804,53531.53119480001
2023-08-25,17:09:47.000,237,10979868,14845,0,1692983386,13079.731738490002,89.12419446000422,53531.50324632
2023-08-25,17:09:48.000,237,10979791,14765,0,1692983387,13079.785628969992,89.22288228000252,53531.44734936
2023-08-25,17:09:49.000,237,10979803,15205,0,1692983388,13079.812574210002,89.11009619999822,53531.51722056
2023-08-25,17:09:50.000,237,10979840,14885,0,1692983389,13079.913618860002,89.17353836999973,53531.55914328001
2023-08-25,17:09:51.000,237,10979888,14805,0,1692983390,13079.873201000002,89.23698054000124,53531.54516904
2023-08-25,17:09:52.000,237,10979961,14765,0,1692983391,13079.731738490002,89.17353836999973,53531.46831072
2023-08-25,17:09:53.000,237,10979856,14725,0,1692983392,13079.819310519997,89.22288228000252,53531.62901448001
2023-08-25,17:09:54.000,237,10980034,14765,0,1692983393,13079.812574210002,89.22993141000188,53531.4962592
2023-08-25,17:09:55.000,237,10979860,14765,0,1692983394,13079.873201000002,89.26517705999868,53531.61504024
2023-08-25,17:09:56.000,237,10979977,15005,0,1692983395,13079.826046829992,89.25812792999932,53531.62202736
2023-08-25,17:09:57.000,237,10979954,14805,0,1692983396,13079.866464689992,89.22288228000252,53531.587091760004
2023-08-25,17:09:58.000,237,10979880,15045,0,1692983397,13079.954036720002,89.25812792999932,53531.67792432001
2023-08-25,17:09:59.000,237,10979940,15045,0,1692983398,13079.913618860002,89.3568157500049,53531.58010464001
2023-08-25,17:10:00.000,237,10979853,14965,0,1692983399,13079.940564099998,89.25107879999996,53531.62202736
2023-08-25,17:10:01.000,237,10979964,14765,0,1692983400,13079.980981959998,89.19468575999781,53531.61504024
2023-08-25,17:10:02.000,237,10979749,15005,0,1692983401,13079.980981959998,89.22288228000252,53531.68491144
2023-08-25,17:10:03.000,237,10979847,15005,0,1692983402,13079.859728379997,89.2087840200038,53531.71285992
2023-08-25,17:10:04.000,237,10979891,15085,0,1692983403,13080.041608749998,89.19468575999781,53531.76875688001
2023-08-25,17:10:05.000,237,10979931,14925,0,1692983404,13080.007927199993,89.15944011000101,53531.64997584001
2023-08-25,17:10:06.000,237,10979917,14845,0,1692983405,13080.028136129993,89.1453418500023,53531.79670536001
2023-08-25,17:10:07.000,237,10979946,14925,0,1692983406,13080.001190889998,89.21583315000316,53531.705872800005
2023-08-25,17:10:08.000,237,10979856,14885,0,1692983407,13080.055081369988,89.17353836999973,53531.64298872
2023-08-25,17:10:09.000,237,10980015,15045,0,1692983408,13079.994454580003,89.25812792999932,53531.824653840005
2023-08-25,17:10:10.000,237,10979978,15125,0,1692983409,13080.007927199993,89.20173489000445,53531.78971824
2023-08-25,17:10:11.000,237,10980127,14885,0,1692983410,13079.960773029998,89.23698054000124,53531.73382128
2023-08-25,17:10:12.000,237,10979998,14685,0,1692983411,13079.974245650003,89.23698054000124,53531.719847039996
2023-08-25,17:10:13.000,237,10979992,14845,0,1692983412,13080.021399819998,89.15944011000101,53531.84561520001
2023-08-25,17:10:14.000,237,10979827,15045,0,1692983413,13080.061817679998,89.18763662999845,53531.86657656001
2023-08-25,17:10:15.000,237,10979937,14925,0,1692983414,13080.068553989993,89.25107879999996,53531.91548640001
2023-08-25,17:10:16.000,237,10979873,15005,0,1692983415,13080.021399819998,89.27927532000467,53531.86657656001
2023-08-25,17:10:17.000,237,10979859,15165,0,1692983416,13080.001190889998,89.11009619999822,53531.84561520001
2023-08-25,17:10:18.000,237,10979855,15165,0,1692983417,13079.987718269993,89.06075229000271,53531.78971824
2023-08-25,17:10:19.000,237,10979973,14885,0,1692983418,13080.007927199993,89.18763662999845,53531.8805508
2023-08-25,17:10:20.000,237,10979812,14725,0,1692983419,13080.034872439988,89.21583315000316,53531.97837048
2023-08-25,17:10:21.000,237,10980053,15165,0,1692983420,13079.960773029998,89.28632445000403,53531.8805508
2023-08-25,17:10:22.000,237,10979878,15005,0,1692983421,13080.068553989993,89.18058749999909,53531.873563680005
2023-08-25,17:10:23.000,237,10979981,15205,0,1692983422,13079.994454580003,89.13829272000294,53532.00631896
2023-08-25,17:10:24.000,237,10979869,15005,0,1692983423,13079.954036720002,89.22993141000188,53531.86657656001
2023-08-25,17:10:25.000,237,10979921,14845,0,1692983424,13080.034872439988,89.20173489000445,53531.89452504001
2023-08-25,17:10:26.000,237,10979938,14525,0,1692983425,13079.940564099998,89.22993141000188,53531.90849928
2023-08-25,17:10:27.000,237,10979842,15045,0,1692983426,13079.960773029998,89.12419446000422,53531.873563680005
2023-08-25,17:10:28.000,237,10979731,14605,0,1692983427,13079.967509339993,89.18763662999845,53531.90151216
2023-08-25,17:10:29.000,237,10979887,15205,0,1692983428,13079.994454580003,89.2087840200038,53531.97837048
2023-08-25,17:10:30.000,237,10980001,15165,0,1692983429,13079.974245650003,89.15239098000166,53531.97138336
2023-08-25,17:10:31.000,237,10979856,15005,0,1692983430,13079.933827790002,89.13829272000294,53531.99933184
2023-08-25,17:10:32.000,237,10980007,14685,0,1692983431,13079.940564099998,89.20173489000445,53531.85260232
2023-08-25,17:10:33.000,237,10979895,14965,0,1692983432,13079.852992070002,89.16648924000037,53531.86657656001
2023-08-25,17:10:34.000,237,10979849,14765,0,1692983433,13079.927091479993,89.15239098000166,53531.90151216
2023-08-25,17:10:35.000,237,10979841,14765,0,1692983434,13079.879937309997,89.23698054000124,53532.0202932
2023-08-25,17:10:36.000,237,10979875,14845,0,1692983435,13079.927091479993,89.15239098000166,53531.93644776001
2023-08-25,17:10:37.000,237,10979995,15125,0,1692983436,13079.927091479993,89.11009619999822,53531.80369248
2023-08-25,17:10:38.000,237,10979989,15085,0,1692983437,13079.947300409993,89.13124359000358,53531.97837048
2023-08-25,17:10:39.000,237,10979995,14885,0,1692983438,13079.886673619993,89.18763662999845,53531.873563680005
2023-08-25,17:10:40.000,237,10980016,15205,0,1692983439,13079.967509339993,89.19468575999781,53531.97138336
2023-08-25,17:10:41.000,237,10979891,15165,0,1692983440,13079.967509339993,89.19468575999781,53531.91548640001
2023-08-25,17:10:42.000,237,10979833,14925,0,1692983441,13079.873201000002,89.2087840200038,53531.80369248
2023-08-25,17:10:43.000,237,10980003,14685,0,1692983442,13079.900146239997,89.18058749999909,53531.943434880006
2023-08-25,17:10:44.000,237,10979861,15005,0,1692983443,13079.906882549993,89.1453418500023,53531.8106796
2023-08-25,17:10:45.000,237,10979854,14925,0,1692983444,13079.906882549993,89.30747184000211,53531.98535760001
2023-08-25,17:10:46.000,237,10979929,14805,0,1692983445,13079.954036720002,89.22993141000188,53531.97837048
2023-08-25,17:10:47.000,237,10980045,14925,0,1692983446,13079.906882549993,89.30747184000211,53531.86657656001
2023-08-25,17:10:48.000,237,10979858,14925,0,1692983447,13079.947300409993,89.16648924000037,53532.10413864001
2023-08-25,17:10:49.000,237,10979833,15045,0,1692983448,13079.994454580003,89.25107879999996,53531.93644776001
2023-08-25,17:10:50.000,237,10979996,14965,0,1692983449,13080.001190889998,89.18763662999845,53532.111125760006
2023-08-25,17:10:51.000,237,10979799,14965,0,1692983450,13079.967509339993,89.31452097000147,53532.090164400004
2023-08-25,17:10:52.000,237,10980016,14805,0,1692983451,13080.034872439988,89.30042271000275,53531.97837048
2023-08-25,17:10:53.000,237,10979920,14725,0,1692983452,13080.007927199993,89.37796314000298,53532.13907424
2023-08-25,17:10:54.000,237,10979879,15205,0,1692983453,13080.041608749998,89.28632445000403,53532.20195832001
2023-08-25,17:10:55.000,237,10979781,14885,0,1692983454,13080.082026609998,89.27222618999804,53532.08317728001
2023-08-25,17:10:56.000,237,10979856,15045,0,1692983455,13080.068553989993,89.32861923000019,53532.1251
2023-08-25,17:10:57.000,237,10980027,14885,0,1692983456,13080.021399819998,89.28632445000403,53532.10413864001
2023-08-25,17:10:58.000,237,10979799,15005,0,1692983457,13079.987718269993,89.46255270000256,53532.06920304
2023-08-25,17:10:59.000,237,10979913,14765,0,1692983458,13080.048345059993,89.41320878999977,53532.160035600005
2023-08-25,17:11:00.000,237,10980010,15085,0,1692983459,13079.987718269993,89.30042271000275,53532.07619016
2023-08-25,17:11:01.000,237,10979759,14965,0,1692983460,13080.075290299988,89.36386488000426,53532.18099696001
2023-08-25,17:11:02.000,237,10979860,14845,0,1692983461,13080.055081369988,89.43435617999785,53532.27182952001
2023-08-25,17:11:03.000,237,10979881,15245,0,1692983462,13079.960773029998,89.42025791999913,53532.18099696001
2023-08-25,17:11:04.000,237,10979840,14765,0,1692983463,13080.142653399998,89.42730704999849,53532.16702272
2023-08-25,17:11:05.000,237,10979735,14845,0,1692983464,13080.108971849993,89.4555035700032,53532.08317728001
2023-08-25,17:11:06.000,237,10979965,14805,0,1692983465,13079.960773029998,89.43435617999785,53531.98535760001
2023-08-25,17:11:07.000,237,10980004,14725,0,1692983466,13080.108971849993,89.49779834999936,53532.055228799996
2023-08-25,17:11:08.000,237,10979825,14965,0,1692983467,13080.129180779993,89.46960183000192,53532.24388104
2023-08-25,17:11:09.000,237,10980030,15045,0,1692983468,13080.162862329998,89.42025791999913,53532.090164400004
2023-08-25,17:11:10.000,237,10979979,14685,0,1692983469,13080.189807569994,89.46255270000256,53532.14606136
2023-08-25,17:11:11.000,237,10979867,15045,0,1692983470,13080.169598639994,89.40615966000041,53532.160035600005
2023-08-25,17:11:12.000,237,10979934,15045,0,1692983471,13080.075290299988,89.41320878999977,53532.11811288
2023-08-25,17:11:13.000,237,10979784,15325,0,1692983472,13080.088762919993,89.58238790999894,53532.111125760006
2023-08-25,17:11:14.000,237,10979894,15085,0,1692983473,13080.142653399998,89.34976661999826,53532.13907424
2023-08-25,17:11:15.000,237,10979794,15165,0,1692983474,13080.135917089989,89.49779834999936,53532.111125760006
2023-08-25,17:11:16.000,237,10979906,15045,0,1692983475,13080.223489119999,89.59648616999766,53532.21593256
2023-08-25,17:11:17.000,237,10979977,15045,0,1692983476,13080.142653399998,89.40615966000041,53532.20195832001
2023-08-25,17:11:18.000,237,10979928,14765,0,1692983477,13080.176334949989,89.43435617999785,53532.21593256
2023-08-25,17:11:19.000,237,10979989,14725,0,1692983478,13080.135917089989,89.48370009000064,53532.22990680001
2023-08-25,17:11:20.000,237,10979841,14845,0,1692983479,13080.203280189999,89.46960183000192,53532.222919679996
2023-08-25,17:11:21.000,237,10979871,15045,0,1692983480,13080.156126019989,89.52599487000407,53532.13907424
2023-08-25,17:11:22.000,237,10979914,14965,0,1692983481,13080.223489119999,89.54714226000215,53532.18798408
2023-08-25,17:11:23.000,237,10980084,14885,0,1692983482,13080.25717066999,89.56828965000022,53532.24388104
2023-08-25,17:11:24.000,237,10979843,14485,0,1692983483,13080.311061149994,89.56124052000087,53532.36266208
2023-08-25,17:11:25.000,237,10979772,15005,0,1692983484,13080.33800638999,89.57533877999958,53532.34170072
2023-08-25,17:11:26.000,237,10979930,15125,0,1692983485,13080.290852219994,89.58238790999894,53532.36964920001
2023-08-25,17:11:27.000,237,10979855,14725,0,1692983486,13080.223489119999,89.63173182000173,53532.29279088
2023-08-25,17:11:28.000,237,10979879,14845,0,1692983487,13080.196543879989,89.64583008000045,53532.34868784001
2023-08-25,17:11:29.000,237,10980033,15085,0,1692983488,13080.250434359994,89.66697746999853,53532.18099696001
2023-08-25,17:11:30.000,237,10979965,14885,0,1692983489,13080.391896869995,89.61058443000366,53532.29279088
2023-08-25,17:11:31.000,237,10979838,14925,0,1692983490,13080.243698049999,89.65287920999981,53532.390610559996
2023-08-25,17:11:32.000,237,10980003,14685,0,1692983491,13080.331270079994,89.61058443000366,53532.495417360005
2023-08-25,17:11:33.000,237,10979858,14725,0,1692983492,13080.351479009994,89.61058443000366,53532.48144312
2023-08-25,17:11:34.000,237,10979891,14885,0,1692983493,13080.250434359994,89.61058443000366,53532.474456
2023-08-25,17:11:35.000,237,10979936,15005,0,1692983494,13080.33800638999,89.63878095000109,53532.38362344
2023-08-25,17:11:36.000,237,10979949,14885,0,1692983495,13080.32453377,89.58238790999894,53532.46048176
2023-08-25,17:11:37.000,237,10979911,14805,0,1692983496,13080.236961739989,89.65992833999917,53532.41157192
2023-08-25,17:11:38.000,237,10979943,15165,0,1692983497,13080.304324839999,89.65992833999917,53532.48144312
2023-08-25,17:11:39.000,237,10979850,14805,0,1692983498,13080.142653399998,89.8361565899977,53532.34868784001
2023-08-25,17:11:40.000,237,10979871,15125,0,1692983499,13080.290852219994,89.75156702999811,53532.48144312
2023-08-25,17:11:41.000,237,10979932,14885,0,1692983500,13080.236961739989,89.70927225000196,53532.544327200005
2023-08-25,17:11:42.000,237,10979874,14885,0,1692983501,13080.203280189999,89.69517399000324,53532.5093916
2023-08-25,17:11:43.000,237,10979909,14845,0,1692983502,13080.216752809989,89.78681268000219,53532.474456
2023-08-25,17:11:44.000,237,10979943,14965,0,1692983503,13080.142653399998,89.65992833999917,53532.474456
2023-08-25,17:11:45.000,237,10979988,14805,0,1692983504,13080.230225429994,89.67402659999789,53532.3347136
2023-08-25,17:11:46.000,237,10979930,14765,0,1692983505,13080.129180779993,89.75156702999811,53532.46048176
2023-08-25,17:11:47.000,237,10979878,15045,0,1692983506,13080.082026609998,89.7374687699994,53532.41157192
2023-08-25,17:11:48.000,237,10979800,14525,0,1692983507,13080.270643289994,89.71632138000132,53532.43253328
2023-08-25,17:11:49.000,237,10979879,14925,0,1692983508,13080.223489119999,89.73041964000004,53532.46746888001
2023-08-25,17:11:50.000,237,10979953,14885,0,1692983509,13080.189807569994,89.68107573000452,53532.50240448
2023-08-25,17:11:51.000,237,10979890,15045,0,1692983510,13080.176334949989,89.62468269000237,53532.46048176
2023-08-25,17:11:52.000,237,10979826,14885,0,1692983511,13080.223489119999,89.69517399000324,53532.52336584
2023-08-25,17:11:53.000,237,10979957,15125,0,1692983512,13080.189807569994,89.62468269000237,53532.495417360005
2023-08-25,17:11:54.000,237,10979871,15005,0,1692983513,13080.183071259999,89.69517399000324,53532.43253328
2023-08-25,17:11:55.000,237,10979845,15205,0,1692983514,13080.169598639994,89.62468269000237,53532.495417360005
2023-08-25,17:11:56.000,237,10979854,14925,0,1692983515,13080.183071259999,89.61058443000366,53532.52336584
2023-08-25,17:11:57.000,237,10979860,14805,0,1692983516,13080.223489119999,89.65992833999917,53532.53734008001
2023-08-25,17:11:58.000,237,10979985,15045,0,1692983517,13080.223489119999,89.57533877999958,53532.614198400006
2023-08-25,17:11:59.000,237,10979830,14805,0,1692983518,13080.129180779993,89.57533877999958,53532.51637872001
2023-08-25,17:12:00.000,237,10979758,14765,0,1692983519,13080.115708159989,89.51894574000471,53532.53734008001
2023-08-25,17:12:01.000,237,10979690,15045,0,1692983520,13080.169598639994,89.62468269000237,53532.558301439996
2023-08-25,17:12:02.000,237,10979776,15005,0,1692983521,13080.115708159989,89.49779834999936,53532.46048176
2023-08-25,17:12:03.000,237,10979882,15125,0,1692983522,13080.149389709994,89.5541913900015,53532.62817264
2023-08-25,17:12:04.000,237,10979854,15005,0,1692983523,13080.169598639994,89.54714226000215,53532.614198400006
2023-08-25,17:12:05.000,237,10979859,15165,0,1692983524,13080.021399819998,89.59648616999766,53532.46746888001
2023-08-25,17:12:06.000,237,10980035,15165,0,1692983525,13080.041608749998,89.4555035700032,53532.55131432
2023-08-25,17:12:07.000,237,10979960,14725,0,1692983526,13080.142653399998,89.50484747999872,53532.57227568
2023-08-25,17:12:08.000,237,10980064,15005,0,1692983527,13080.108971849993,89.46255270000256,53532.48144312
2023-08-25,17:12:09.000,237,10979854,15285,0,1692983528,13080.048345059993,89.44140531000448,53532.52336584
2023-08-25,17:12:10.000,237,10979849,14885,0,1692983529,13080.108971849993,89.44845444000384,53532.45349464
2023-08-25,17:12:11.000,237,10979888,14845,0,1692983530,13080.115708159989,89.46255270000256,53532.48144312
2023-08-25,17:12:12.000,237,10979875,15045,0,1692983531,13080.068553989993,89.49779834999936,53532.5792628
2023-08-25,17:12:13.000,237,10979908,14845,0,1692983532,13080.061817679998,89.39911053000105,53532.58624992001
2023-08-25,17:12:14.000,237,10979959,14685,0,1692983533,13080.088762919993,89.42730704999849,53532.446507520006
2023-08-25,17:12:15.000,237,10979924,14765,0,1692983534,13080.115708159989,89.39911053000105,53532.45349464
2023-08-25,17:12:16.000,237,10979910,15045,0,1692983535,13080.149389709994,89.36386488000426,53532.53734008001
2023-08-25,17:12:17.000,237,10980001,14965,0,1692983536,13080.108971849993,89.44140531000448,53532.446507520006
2023-08-25,17:12:18.000,237,10979852,14885,0,1692983537,13080.048345059993,89.36386488000426,53532.48144312
2023-08-25,17:12:19.000,237,10979895,14845,0,1692983538,13080.075290299988,89.41320878999977,53532.474456
2023-08-25,17:12:20.000,237,10979860,15125,0,1692983539,13080.142653399998,89.4555035700032,53532.558301439996
2023-08-25,17:12:21.000,237,10979813,14965,0,1692983540,13080.102235539998,89.49779834999936,53532.48144312
2023-08-25,17:12:22.000,237,10979975,15085,0,1692983541,13080.176334949989,89.4555035700032,53532.45349464
2023-08-25,17:12:23.000,237,10979911,14965,0,1692983542,13080.135917089989,89.46960183000192,53532.53035296
2023-08-25,17:12:24.000,237,10979870,15045,0,1692983543,13080.183071259999,89.39911053000105,53532.446507520006
2023-08-25,17:12:25.000,237,10979985,15165,0,1692983544,13080.129180779993,89.48370009000064,53532.48843024001
2023-08-25,17:12:26.000,237,10979937,15325,0,1692983545,13080.095499229988,89.49779834999936,53532.45349464
2023-08-25,17:12:27.000,237,10979868,14885,0,1692983546,13080.149389709994,89.4555035700032,53532.60022416
2023-08-25,17:12:28.000,237,10979964,15045,0,1692983547,13080.250434359994,89.46960183000192,53532.51637872001
2023-08-25,17:12:29.000,237,10979897,15285,0,1692983548,13080.189807569994,89.48370009000064,53532.495417360005
2023-08-25,17:12:30.000,237,10979849,15085,0,1692983549,13080.169598639994,89.4555035700032,53532.45349464
2023-08-25,17:12:31.000,237,10979809,14685,0,1692983550,13080.162862329998,89.47665096000128,53532.495417360005
2023-08-25,17:12:32.000,237,10979959,14845,0,1692983551,13080.189807569994,89.46960183000192,53532.45349464
2023-08-25,17:12:33.000,237,10979918,14845,0,1692983552,13080.169598639994,89.49074922,53532.474456
2023-08-25,17:12:34.000,237,10979847,15005,0,1692983553,13080.156126019989,89.44845444000384,53532.4045848
2023-08-25,17:12:35.000,237,10979860,14925,0,1692983554,13080.149389709994,89.40615966000041,53532.446507520006
2023-08-25,17:12:36.000,237,10979784,14645,0,1692983555,13080.203280189999,89.51894574000471,53532.53035296
2023-08-25,17:12:37.000,237,10979929,15125,0,1692983556,13080.25717066999,89.40615966000041,53532.4045848
2023-08-25,17:12:38.000,237,10979984,14765,0,1692983557,13080.290852219994,89.49074922,53532.58624992001
2023-08-25,17:12:39.000,237,10979991,14685,0,1692983558,13080.183071259999,89.51189660999808,53532.55131432
2023-08-25,17:12:40.000,237,10979881,14965,0,1692983559,13080.149389709994,89.44845444000384,53532.558301439996
2023-08-25,17:12:41.000,237,10979989,14725,0,1692983560,13080.169598639994,89.53304400000343,53532.55131432
2023-08-25,17:12:42.000,237,10979909,14805,0,1692983561,13080.203280189999,89.39911053000105,53532.544327200005
2023-08-25,17:12:43.000,237,10979813,14685,0,1692983562,13080.135917089989,89.42730704999849,53532.41157192
2023-08-25,17:12:44.000,237,10979985,14685,0,1692983563,13080.162862329998,89.30042271000275,53532.376636320005
2023-08-25,17:12:45.000,237,10979909,14965,0,1692983564,13080.304324839999,89.40615966000041,53532.376636320005
2023-08-25,17:12:46.000,237,10979964,14725,0,1692983565,13080.189807569994,89.3920614000017,53532.36266208
2023-08-25,17:12:47.000,237,10979870,14885,0,1692983566,13080.156126019989,89.42025791999913,53532.41157192
2023-08-25,17:12:48.000,237,10979942,14885,0,1692983567,13080.129180779993,89.33566835999954,53532.446507520006
2023-08-25,17:12:49.000,237,10979827,15045,0,1692983568,13080.122444469998,89.32157010000083,53532.36266208
2023-08-25,17:12:50.000,237,10979852,15165,0,1692983569,13080.108971849993,89.30747184000211,53532.43253328
2023-08-25,17:12:51.000,237,10979974,15285,0,1692983570,13080.149389709994,89.32861923000019,53532.43253328
2023-08-25,17:12:52.000,237,10979891,15045,0,1692983571,13080.075290299988,89.29337358000339,53532.43952040001
2023-08-25,17:12:53.000,237,10979804,15085,0,1692983572,13080.115708159989,89.27927532000467,53532.495417360005
2023-08-25,17:12:54.000,237,10979855,14885,0,1692983573,13080.115708159989,89.27927532000467,53532.43952040001
2023-08-25,17:12:55.000,237,10979978,14845,0,1692983574,13080.041608749998,89.31452097000147,53532.36964920001
2023-08-25,17:12:56.000,237,10979794,15165,0,1692983575,13080.108971849993,89.33566835999954,53532.48144312
2023-08-25,17:12:57.000,237,10979961,14845,0,1692983576,13080.041608749998,89.25812792999932,53532.425546160004
2023-08-25,17:12:58.000,237,10979965,15045,0,1692983577,13080.075290299988,89.26517705999868,53532.390610559996
2023-08-25,17:12:59.000,237,10979944,14845,0,1692983578,13080.001190889998,89.27222618999804,53532.39759768001
2023-08-25,17:13:00.000,237,10979904,15085,0,1692983579,13080.055081369988,89.22288228000252,53532.48843024001
2023-08-25,17:13:01.000,237,10979912,15045,0,1692983580,13080.095499229988,89.25107879999996,53532.48843024001
2023-08-25,17:13:02.000,237,10979921,14645,0,1692983581,13079.980981959998,89.2087840200038,53532.35567496
2023-08-25,17:13:03.000,237,10979982,14805,0,1692983582,13079.967509339993,89.21583315000316,53532.39759768001
2023-08-25,17:13:04.000,237,10979949,14765,0,1692983583,13080.055081369988,89.15239098000166,53532.425546160004
2023-08-25,17:13:05.000,237,10979942,15005,0,1692983584,13079.947300409993,89.17353836999973,53532.31375224
2023-08-25,17:13:06.000,237,10979844,14765,0,1692983585,13079.960773029998,89.17353836999973,53532.36266208
2023-08-25,17:13:07.000,237,10979940,14845,0,1692983586,13079.846255759992,89.2440296700006,53532.4045848
2023-08-25,17:13:08.000,237,10979861,14845,0,1692983587,13080.007927199993,89.13124359000358,53532.41157192
2023-08-25,17:13:09.000,237,10979899,15045,0,1692983588,13079.927091479993,89.22288228000252,53532.30676512
2023-08-25,17:13:10.000,237,10980024,14885,0,1692983589,13079.987718269993,89.15239098000166,53532.34170072
2023-08-25,17:13:11.000,237,10979879,14845,0,1692983590,13079.980981959998,89.16648924000037,53532.39759768001
2023-08-25,17:13:12.000,237,10979820,14845,0,1692983591,13079.974245650003,89.15944011000101,53532.38362344
2023-08-25,17:13:13.000,237,10979698,14645,0,1692983592,13079.947300409993,89.18763662999845,53532.29977800001
2023-08-25,17:13:14.000,237,10979886,15205,0,1692983593,13079.866464689992,89.11009619999822,53532.3347136
2023-08-25,17:13:15.000,237,10979890,15165,0,1692983594,13079.954036720002,89.15239098000166,53532.34170072
2023-08-25,17:13:16.000,237,10979916,15085,0,1692983595,13079.987718269993,89.19468575999781,53532.34170072
2023-08-25,17:13:17.000,237,10979874,15165,0,1692983596,13079.974245650003,89.13124359000358,53532.45349464
2023-08-25,17:13:18.000,237,10979873,15085,0,1692983597,13079.947300409993,89.06780142000207,53532.34170072
2023-08-25,17:13:19.000,237,10979752,14805,0,1692983598,13079.980981959998,89.06075229000271,53532.425546160004
2023-08-25,17:13:20.000,237,10979938,14565,0,1692983599,13079.994454580003,88.99026099000184,53532.34868784001
2023-08-25,17:13:21.000,237,10979859,15205,0,1692983600,13079.913618860002,89.05370316000335,53532.34170072
2023-08-25,17:13:22.000,237,10979883,14885,0,1692983601,13079.859728379997,89.0959979399995,53532.29279088
2023-08-25,17:13:23.000,237,10979975,14805,0,1692983602,13079.893409930002,89.00435925000056,53532.31375224
2023-08-25,17:13:24.000,237,10979802,14725,0,1692983603,13079.967509339993,88.9973101200012,53532.41157192
2023-08-25,17:13:25.000,237,10979924,15245,0,1692983604,13079.906882549993,88.9620644700044,53532.36266208
2023-08-25,17:13:26.000,237,10979887,15245,0,1692983605,13079.980981959998,88.9973101200012,53532.36266208
2023-08-25,17:13:27.000,237,10980015,15045,0,1692983606,13079.819310519997,89.00435925000056,53532.278816640006
2023-08-25,17:13:28.000,237,10979830,14845,0,1692983607,13079.927091479993,88.96911360000377,53532.3347136
2023-08-25,17:13:29.000,237,10979873,14805,0,1692983608,13079.879937309997,88.95501533999777,53532.23689392
2023-08-25,17:13:30.000,237,10979948,14965,0,1692983609,13079.873201000002,88.8986223000029,53532.376636320005
2023-08-25,17:13:31.000,237,10979923,15085,0,1692983610,13079.852992070002,88.89157317000354,53532.36964920001
2023-08-25,17:13:32.000,237,10979760,14845,0,1692983611,13079.852992070002,88.8986223000029,53532.29279088
2023-08-25,17:13:33.000,237,10979883,15005,0,1692983612,13079.826046829992,88.87747491000482,53532.28580376
2023-08-25,17:13:34.000,237,10979865,14845,0,1692983613,13079.900146239997,88.9338679499997,53532.36964920001
2023-08-25,17:13:35.000,237,10979975,14845,0,1692983614,13079.886673619993,88.79288534999796,53532.257855280004
2023-08-25,17:13:36.000,237,10979860,14965,0,1692983615,13079.772156350002,88.91976969000098,53532.31375224
2023-08-25,17:13:37.000,237,10979869,14925,0,1692983616,13079.826046829992,88.7999344800046,53532.32073936001
2023-08-25,17:13:38.000,237,10979791,14645,0,1692983617,13079.873201000002,88.94091707999905,53532.34868784001
2023-08-25,17:13:39.000,237,10979970,14725,0,1692983618,13079.812574210002,88.89157317000354,53532.28580376
2023-08-25,17:13:40.000,237,10979868,15085,0,1692983619,13079.826046829992,88.86337664999883,53532.376636320005
2023-08-25,17:13:41.000,237,10979816,14925,0,1692983620,13079.799101589997,88.90567143000226,53532.376636320005
2023-08-25,17:13:42.000,237,10979897,14805,0,1692983621,13079.846255759992,88.80698361000395,53532.43253328
2023-08-25,17:13:43.000,237,10979862,15165,0,1692983622,13079.799101589997,88.70829578999837,53532.39759768001
2023-08-25,17:13:44.000,237,10979873,14725,0,1692983623,13079.765420039992,88.80698361000395,53532.29977800001
2023-08-25,17:13:45.000,237,10979875,14805,0,1692983624,13079.826046829992,88.86337664999883,53532.34868784001
2023-08-25,17:13:46.000,237,10980013,15205,0,1692983625,13079.852992070002,88.7999344800046,53532.38362344
2023-08-25,17:13:47.000,237,10979891,14925,0,1692983626,13079.731738490002,88.7999344800046,53532.31375224
2023-08-25,17:13:48.000,237,10979828,14845,0,1692983627,13079.805837899992,88.7999344800046,53532.48144312
2023-08-25,17:13:49.000,237,10979796,14885,0,1692983628,13079.819310519997,88.76468883000052,53532.474456
2023-08-25,17:13:50.000,237,10979900,14885,0,1692983629,13079.778892659997,88.7505905700018,53532.39759768001
2023-08-25,17:13:51.000,237,10979931,15245,0,1692983630,13079.758683729997,88.7999344800046,53532.32073936001
2023-08-25,17:13:52.000,237,10979876,14845,0,1692983631,13079.785628969992,88.72239405000437,53532.29977800001
2023-08-25,17:13:53.000,237,10979939,14885,0,1692983632,13079.731738490002,88.73649231000309,53532.34170072
2023-08-25,17:13:54.000,237,10979912,14845,0,1692983633,13079.758683729997,88.7999344800046,53532.222919679996
2023-08-25,17:13:55.000,237,10979959,15045,0,1692983634,13079.738474799997,88.75763970000116,53532.23689392
2023-08-25,17:13:56.000,237,10979996,15205,0,1692983635,13079.738474799997,88.77173795999988,53532.25086816001
2023-08-25,17:13:57.000,237,10979816,14965,0,1692983636,13079.778892659997,88.80698361000395,53532.34868784001
2023-08-25,17:13:58.000,237,10979903,15045,0,1692983637,13079.832783140002,88.7505905700018,53532.28580376
2023-08-25,17:13:59.000,237,10979920,14685,0,1692983638,13079.799101589997,88.69419752999966,53532.28580376
2023-08-25,17:14:00.000,237,10979897,14685,0,1692983639,13079.839519449997,88.71534491999773,53532.32073936001
2023-08-25,17:14:01.000,237,10979878,14845,0,1692983640,13079.839519449997,88.68009927000094,53532.34868784001
2023-08-25,17:14:02.000,237,10979911,14725,0,1692983641,13079.799101589997,88.72944318000373,53532.18798408
2023-08-25,17:14:03.000,237,10979884,14885,0,1692983642,13079.812574210002,88.68009927000094,53532.278816640006
2023-08-25,17:14:04.000,237,10979916,15045,0,1692983643,13079.873201000002,88.62370622999879,53532.2648424
2023-08-25,17:14:05.000,237,10979833,14845,0,1692983644,13079.879937309997,88.63780449000478,53532.31375224
2023-08-25,17:14:06.000,237,10979919,15205,0,1692983645,13079.792365280002,88.65895188000286,53532.21593256
2023-08-25,17:14:07.000,237,10980031,14685,0,1692983646,13079.859728379997,88.58141145000263,53532.35567496
2023-08-25,17:14:08.000,237,10979939,15205,0,1692983647,13079.745211109992,88.58846058000199,53532.18798408
2023-08-25,17:14:09.000,237,10979907,14525,0,1692983648,13079.839519449997,88.54616579999856,53532.32073936001
2023-08-25,17:14:10.000,237,10979897,14845,0,1692983649,13079.832783140002,88.53206753999984,53532.2648424
2023-08-25,17:14:11.000,237,10979966,15205,0,1692983650,13079.832783140002,88.5391166699992,53532.31375224
2023-08-25,17:14:12.000,237,10979936,15125,0,1692983651,13079.852992070002,88.53206753999984,53532.39759768001
2023-08-25,17:14:13.000,237,10979783,15045,0,1692983652,13079.866464689992,88.43337972000154,53532.36964920001
2023-08-25,17:14:14.000,237,10979880,15085,0,1692983653,13079.967509339993,88.51796928000113,53532.425546160004
2023-08-25,17:14:15.000,237,10979972,15125,0,1692983654,13079.893409930002,88.4404288500009,53532.36266208
2023-08-25,17:14:16.000,237,10979939,14765,0,1692983655,13079.859728379997,88.36993755000003,53532.29977800001
2023-08-25,17:14:17.000,237,10979951,15125,0,1692983656,13079.852992070002,88.39108493999811,53532.32073936001
2023-08-25,17:14:18.000,237,10979971,14885,0,1692983657,13079.927091479993,88.36288842000067,53532.257855280004
2023-08-25,17:14:19.000,237,10979924,14525,0,1692983658,13079.839519449997,88.34879016000195,53532.257855280004
2023-08-25,17:14:20.000,237,10979777,14845,0,1692983659,13079.886673619993,88.3417410300026,53532.2648424
2023-08-25,17:14:21.000,237,10979907,15205,0,1692983660,13079.886673619993,88.34879016000195,53532.29279088
2023-08-25,17:14:22.000,237,10979914,14885,0,1692983661,13079.832783140002,88.4051832000041,53532.2648424
2023-08-25,17:14:23.000,237,10979936,14805,0,1692983662,13079.852992070002,88.31354450999788,53532.36964920001
2023-08-25,17:14:24.000,237,10979784,14845,0,1692983663,13079.873201000002,88.38403580999875,53532.3347136
2023-08-25,17:14:25.000,237,10979884,14645,0,1692983664,13079.906882549993,88.37698667999939,53532.3347136
2023-08-25,17:14:26.000,237,10979968,15285,0,1692983665,13079.900146239997,88.30649537999852,53532.2648424
2023-08-25,17:14:27.000,237,10980005,15045,0,1692983666,13079.933827790002,88.1584636500047,53532.31375224
2023-08-25,17:14:28.000,237,10979855,14805,0,1692983667,13079.913618860002,88.20075843000086,53532.327726480005
2023-08-25,17:14:29.000,237,10979937,15125,0,1692983668,13079.839519449997,88.1937093000015,53532.29279088
2023-08-25,17:14:30.000,237,10979802,14845,0,1692983669,13079.927091479993,88.20780756000022,53532.32073936001
2023-08-25,17:14:31.000,237,10980114,15005,0,1692983670,13079.873201000002,88.14436538999871,53532.29279088
2023-08-25,17:14:32.000,237,10979896,14805,0,1692983671,13079.859728379997,88.20780756000022,53532.34170072
2023-08-25,17:14:33.000,237,10979883,14845,0,1692983672,13079.900146239997,88.08092322000448,53532.278816640006
2023-08-25,17:14:34.000,237,10979844,15005,0,1692983673,13079.886673619993,88.10911974000192,53532.34868784001
2023-08-25,17:14:35.000,237,10979832,15005,0,1692983674,13079.913618860002,88.12321800000063,53532.30676512
2023-08-25,17:14:36.000,237,10979909,14965,0,1692983675,13079.933827790002,88.08092322000448,53532.36964920001
2023-08-25,17:14:37.000,237,10979797,14925,0,1692983676,13079.879937309997,88.10911974000192,53532.208945440005
2023-08-25,17:14:38.000,237,10979811,15045,0,1692983677,13079.873201000002,88.08797235000384,53532.257855280004
2023-08-25,17:14:39.000,237,10979986,14765,0,1692983678,13079.920355169997,88.06682495999848,53532.30676512
2023-08-25,17:14:40.000,237,10979812,14885,0,1692983679,13079.927091479993,88.01043192000361,53532.31375224
2023-08-25,17:14:41.000,237,10979903,14965,0,1692983680,13079.947300409993,88.03157931000169,53532.327726480005
2023-08-25,17:14:42.000,237,10979875,15005,0,1692983681,13079.879937309997,88.11616887000127,53532.29977800001
2023-08-25,17:14:43.000,237,10979755,15005,0,1692983682,13079.933827790002,88.04567757000041,53532.36266208
2023-08-25,17:14:44.000,237,10979956,14925,0,1692983683,13079.967509339993,88.05977582999913,53532.43952040001
2023-08-25,17:14:45.000,237,10979718,14845,0,1692983684,13079.954036720002,88.11616887000127,53532.327726480005
2023-08-25,17:14:46.000,237,10979770,14805,0,1692983685,13079.866464689992,88.0950214800032,53532.28580376
2023-08-25,17:14:47.000,237,10979902,14765,0,1692983686,13079.974245650003,88.10911974000192,53532.45349464
2023-08-25,17:14:48.000,237,10979945,15005,0,1692983687,13079.960773029998,88.06682495999848,53532.34170072
2023-08-25,17:14:49.000,237,10979926,14965,0,1692983688,13079.954036720002,88.05977582999913,53532.30676512
2023-08-25,17:14:50.000,237,10979901,15005,0,1692983689,13079.893409930002,88.10207061000256,53532.32073936001
2023-08-25,17:14:51.000,237,10979880,14925,0,1692983690,13080.075290299988,88.13731625999935,53532.390610559996
2023-08-25,17:14:52.000,237,10979853,14685,0,1692983691,13079.960773029998,88.12321800000063,53532.43253328
2023-08-25,17:14:53.000,237,10979974,14845,0,1692983692,13079.933827790002,88.20780756000022,53532.34868784001
2023-08-25,17:14:54.000,237,10980026,15005,0,1692983693,13079.987718269993,88.13731625999935,53532.390610559996
2023-08-25,17:14:55.000,237,10979934,15085,0,1692983694,13079.886673619993,88.13026713,53532.3347136
2023-08-25,17:14:56.000,237,10979915,15085,0,1692983695,13079.947300409993,88.10207061000256,53532.34170072
2023-08-25,17:14:57.000,237,10979887,14845,0,1692983696,13079.974245650003,88.05977582999913,53532.38362344
2023-08-25,17:14:58.000,237,10979982,14605,0,1692983697,13079.879937309997,88.07387408999784,53532.41855904001
2023-08-25,17:14:59.000,237,10979868,14845,0,1692983698,13079.954036720002,88.14436538999871,53532.50240448
2023-08-25,17:15:00.000,237,10979792,15325,0,1692983699,13079.846255759992,88.13731625999935,53532.544327200005
2023-08-25,17:15:01.000,237,10979856,14965,0,1692983700,13079.852992070002,88.1584636500047,53532.5093916
2023-08-25,17:15:02.000,237,10980011,15125,0,1692983701,13079.947300409993,88.15141451999807,53532.495417360005
2023-08-25,17:15:03.000,237,10979850,15045,0,1692983702,13079.866464689992,88.17961104000278,53532.474456
2023-08-25,17:15:04.000,237,10979865,14805,0,1692983703,13079.900146239997,88.1584636500047,53532.53734008001
2023-08-25,17:15:05.000,237,10979899,15005,0,1692983704,13079.859728379997,88.16551278000406,53532.4045848
2023-08-25,17:15:06.000,237,10979825,14965,0,1692983705,13079.866464689992,88.20780756000022,53532.5093916
2023-08-25,17:15:07.000,237,10979893,14845,0,1692983706,13079.913618860002,88.20075843000086,53532.56528856001
2023-08-25,17:15:08.000,237,10979878,14685,0,1692983707,13079.933827790002,88.17256191000342,53532.593237040004
2023-08-25,17:15:09.000,237,10979766,15165,0,1692983708,13079.933827790002,88.08797235000384,53532.58624992001
2023-08-25,17:15:10.000,237,10979753,14845,0,1692983709,13079.967509339993,88.2289549499983,53532.51637872001
2023-08-25,17:15:11.000,237,10979900,15045,0,1692983710,13079.913618860002,88.1584636500047,53532.53734008001
2023-08-25,17:15:12.000,237,10979960,14845,0,1692983711,13079.832783140002,88.23600407999766,53532.57227568
2023-08-25,17:15:13.000,237,10979918,14845,0,1692983712,13079.913618860002,88.16551278000406,53532.46048176
2023-08-25,17:15:14.000,237,10979842,15285,0,1692983713,13079.893409930002,88.22190581999894,53532.544327200005
2023-08-25,17:15:15.000,237,10979875,15125,0,1692983714,13079.933827790002,88.23600407999766,53532.55131432
2023-08-25,17:15:16.000,237,10979838,15005,0,1692983715,13079.866464689992,88.11616887000127,53532.55131432
2023-08-25,17:15:17.000,237,10979864,14805,0,1692983716,13079.967509339993,88.12321800000063,53532.70503096001
2023-08-25,17:15:18.000,237,10979888,15085,0,1692983717,13080.001190889998,88.18666017000214,53532.58624992001
2023-08-25,17:15:19.000,237,10979924,14685,0,1692983718,13079.920355169997,88.17961104000278,53532.51637872001
2023-08-25,17:15:20.000,237,10979905,15525,0,1692983719,13079.913618860002,88.05272669999977,53532.46746888001
2023-08-25,17:15:21.000,237,10979856,15085,0,1692983720,13079.927091479993,88.13026713,53532.56528856001
2023-08-25,17:15:22.000,237,10979867,15205,0,1692983721,13079.967509339993,88.11616887000127,53532.62118552
2023-08-25,17:15:23.000,237,10979937,15165,0,1692983722,13079.913618860002,88.13026713,53532.50240448
2023-08-25,17:15:24.000,237,10979917,14845,0,1692983723,13080.007927199993,88.11616887000127,53532.614198400006
2023-08-25,17:15:25.000,237,10979901,14965,0,1692983724,13079.980981959998,88.21485668999958,53532.593237040004
2023-08-25,17:15:26.000,237,10979846,15085,0,1692983725,13079.960773029998,88.18666017000214,53532.57227568
2023-08-25,17:15:27.000,237,10979926,15085,0,1692983726,13079.927091479993,88.05272669999977,53532.53734008001
2023-08-25,17:15:28.000,237,10979997,14805,0,1692983727,13079.927091479993,88.10207061000256,53532.5093916
2023-08-25,17:15:29.000,237,10979898,14685,0,1692983728,13079.940564099998,88.16551278000406,53532.495417360005
2023-08-25,17:15:30.000,237,10980041,15045,0,1692983729,13079.900146239997,88.0950214800032,53532.52336584
2023-08-25,17:15:31.000,237,10980040,14805,0,1692983730,13079.900146239997,88.06682495999848,53532.51637872001
2023-08-25,17:15:32.000,237,10979849,15165,0,1692983731,13079.933827790002,88.00338279000425,53532.56528856001
2023-08-25,17:15:33.000,237,10979901,15005,0,1692983732,13079.987718269993,87.90469496999867,53532.544327200005
2023-08-25,17:15:34.000,237,10979929,15005,0,1692983733,13080.034872439988,87.92584236000403,53532.495417360005
2023-08-25,17:15:35.000,237,10979936,14805,0,1692983734,13079.974245650003,87.90469496999867,53532.5093916
2023-08-25,17:15:36.000,237,10979846,14965,0,1692983735,13079.933827790002,87.9822353999989,53532.5792628
2023-08-25,17:15:37.000,237,10979956,14765,0,1692983736,13080.034872439988,88.00338279000425,53532.46048176
2023-08-25,17:15:38.000,237,10979827,14685,0,1692983737,13080.048345059993,87.89059670999995,53532.48843024001
2023-08-25,17:15:39.000,237,10979879,15085,0,1692983738,13080.021399819998,88.01748105000297,53532.495417360005
2023-08-25,17:15:40.000,237,10979933,14805,0,1692983739,13080.034872439988,87.84125280000444,53532.544327200005
2023-08-25,17:15:41.000,237,10979881,14765,0,1692983740,13080.055081369988,87.93289149000339,53532.53734008001
2023-08-25,17:15:42.000,237,10979856,15325,0,1692983741,13079.974245650003,87.93289149000339,53532.53035296
2023-08-25,17:15:43.000,237,10979902,15285,0,1692983742,13080.001190889998,87.80600715000037,53532.60022416
2023-08-25,17:15:44.000,237,10979897,14845,0,1692983743,13079.913618860002,87.86240019000252,53532.45349464
2023-08-25,17:15:45.000,237,10979790,15005,0,1692983744,13080.021399819998,87.87649845000124,53532.50240448
2023-08-25,17:15:46.000,237,10979809,14965,0,1692983745,13080.082026609998,87.79895802000101,53532.495417360005
2023-08-25,17:15:47.000,237,10979878,14765,0,1692983746,13080.041608749998,87.82715453999845,53532.65612112001
2023-08-25,17:15:48.000,237,10979906,15005,0,1692983747,13080.041608749998,87.82715453999845,53532.614198400006
2023-08-25,17:15:49.000,237,10979905,14725,0,1692983748,13080.021399819998,87.93289149000339,53532.544327200005
2023-08-25,17:15:50.000,237,10979863,15165,0,1692983749,13080.055081369988,87.77781063000293,53532.614198400006
2023-08-25,17:15:51.000,237,10979830,14925,0,1692983750,13080.048345059993,87.89764583999931,53532.55131432
2023-08-25,17:15:52.000,237,10979908,14805,0,1692983751,13080.034872439988,87.82715453999845,53532.62817264
2023-08-25,17:15:53.000,237,10979913,14845,0,1692983752,13080.088762919993,87.87649845000124,53532.48843024001
2023-08-25,17:15:54.000,237,10979858,14965,0,1692983753,13080.115708159989,87.79895802000101,53532.446507520006
2023-08-25,17:15:55.000,237,10980009,14845,0,1692983754,13080.162862329998,87.89764583999931,53532.544327200005
2023-08-25,17:15:56.000,237,10979881,15085,0,1692983755,13080.270643289994,87.79895802000101,53532.663108240005
2023-08-25,17:15:57.000,237,10979841,15165,0,1692983756,13080.210016499994,87.86240019000252,53532.65612112001
2023-08-25,17:15:58.000,237,10979868,14805,0,1692983757,13080.223489119999,87.9469897500021,53532.64214688
2023-08-25,17:15:59.000,237,10979829,14525,0,1692983758,13080.196543879989,87.80600715000037,53532.58624992001
2023-08-25,17:16:00.000,237,10979914,14805,0,1692983759,13080.263906979999,87.86944932000188,53532.60721128001
2023-08-25,17:16:01.000,237,10979785,15045,0,1692983760,13080.270643289994,87.85535106000316,53532.558301439996
2023-08-25,17:16:02.000,237,10979821,14925,0,1692983761,13080.210016499994,87.8483019300038,53532.5093916
2023-08-25,17:16:03.000,237,10979961,14885,0,1692983762,13080.270643289994,87.89764583999931,53532.62118552
2023-08-25,17:16:04.000,237,10979806,15045,0,1692983763,13080.412105799995,87.87649845000124,53532.69804384
2023-08-25,17:16:05.000,237,10979879,14965,0,1692983764,13080.35821531999,87.86240019000252,53532.725992319996
2023-08-25,17:16:06.000,237,10979808,14885,0,1692983765,13080.311061149994,87.8835475800006,53532.67708248
2023-08-25,17:16:07.000,237,10979863,15325,0,1692983766,13080.250434359994,87.86944932000188,53532.649134
2023-08-25,17:16:08.000,237,10979888,14845,0,1692983767,13080.304324839999,87.8483019300038,53532.67009536
2023-08-25,17:16:09.000,237,10979824,14845,0,1692983768,13080.25717066999,87.95403888000146,53532.69105672
2023-08-25,17:16:10.000,237,10979900,14925,0,1692983769,13080.216752809989,87.91174409999803,53532.62817264
2023-08-25,17:16:11.000,237,10979812,14845,0,1692983770,13080.351479009994,87.86240019000252,53532.74695368
2023-08-25,17:16:12.000,237,10980038,15045,0,1692983771,13080.263906979999,87.90469496999867,53532.69105672
2023-08-25,17:16:13.000,237,10979952,15165,0,1692983772,13080.32453377,87.95403888000146,53532.73996656
2023-08-25,17:16:14.000,237,10979814,14845,0,1692983773,13080.37842424999,87.95403888000146,53532.73996656
2023-08-25,17:16:15.000,237,10979936,14685,0,1692983774,13080.35821531999,87.89764583999931,53532.7888764
2023-08-25,17:16:16.000,237,10979797,15045,0,1692983775,13080.29758852999,87.91174409999803,53532.73297944001
2023-08-25,17:16:17.000,237,10979938,15085,0,1692983776,13080.243698049999,87.98928452999826,53532.663108240005
2023-08-25,17:16:18.000,237,10979882,14925,0,1692983777,13080.331270079994,87.85535106000316,53532.74695368
2023-08-25,17:16:19.000,237,10979845,15125,0,1692983778,13080.25717066999,88.00338279000425,53532.76791504
2023-08-25,17:16:20.000,237,10979906,15325,0,1692983779,13080.236961739989,87.95403888000146,53532.73996656
2023-08-25,17:16:21.000,237,10979922,14685,0,1692983780,13080.27737959999,88.00338279000425,53532.85176048001
2023-08-25,17:16:22.000,237,10979900,15205,0,1692983781,13080.210016499994,87.96813714000018,53532.77490216001
2023-08-25,17:16:23.000,237,10979950,15045,0,1692983782,13080.169598639994,88.08092322000448,53532.60022416
2023-08-25,17:16:24.000,237,10979937,15045,0,1692983783,13080.210016499994,88.08092322000448,53532.68406960001
2023-08-25,17:16:25.000,237,10979923,15165,0,1692983784,13080.135917089989,88.00338279000425,53532.69105672
2023-08-25,17:16:26.000,237,10979859,14885,0,1692983785,13080.088762919993,88.05272669999977,53532.74695368
2023-08-25,17:16:27.000,237,10979865,14645,0,1692983786,13080.088762919993,87.93289149000339,53532.60022416
2023-08-25,17:16:28.000,237,10979848,15165,0,1692983787,13080.095499229988,88.03157931000169,53532.69804384
2023-08-25,17:16:29.000,237,10979905,15285,0,1692983788,13080.129180779993,88.01043192000361,53532.73297944001
2023-08-25,17:16:30.000,237,10979900,14845,0,1692983789,13080.082026609998,88.03157931000169,53532.7190052
2023-08-25,17:16:31.000,237,10979807,14725,0,1692983790,13080.048345059993,88.05977582999913,53532.93560592
2023-08-25,17:16:32.000,237,10979957,14765,0,1692983791,13080.001190889998,88.05272669999977,53532.69105672
2023-08-25,17:16:33.000,237,10979877,15085,0,1692983792,13080.014663509988,88.13026713,53532.64214688
2023-08-25,17:16:34.000,237,10979824,14885,0,1692983793,13080.001190889998,88.00338279000425,53532.760927920004
2023-08-25,17:16:35.000,237,10979870,14885,0,1692983794,13079.987718269993,88.03862844000105,53532.68406960001
2023-08-25,17:16:36.000,237,10979904,14765,0,1692983795,13080.028136129993,88.01748105000297,53532.73297944001
2023-08-25,17:16:37.000,237,10979939,14845,0,1692983796,13079.974245650003,88.05977582999913,53532.712018080005
2023-08-25,17:16:38.000,237,10979811,15005,0,1692983797,13080.048345059993,88.05977582999913,53532.68406960001
2023-08-25,17:16:39.000,237,10979975,15005,0,1692983798,13079.947300409993,87.98928452999826,53532.76791504
2023-08-25,17:16:40.000,237,10979863,14845,0,1692983799,13079.994454580003,88.00338279000425,53532.74695368
2023-08-25,17:16:41.000,237,10979804,15005,0,1692983800,13079.954036720002,87.93994062000274,53532.62118552
2023-08-25,17:16:42.000,237,10979892,15085,0,1692983801,13079.960773029998,88.01043192000361,53532.67009536
2023-08-25,17:16:43.000,237,10979877,15045,0,1692983802,13079.940564099998,87.91879323000467,53532.60721128001
2023-08-25,17:16:44.000,237,10979910,14605,0,1692983803,13079.994454580003,88.01748105000297,53532.70503096001
2023-08-25,17:16:45.000,237,10979780,15005,0,1692983804,13080.034872439988,87.89764583999931,53532.75394080001
2023-08-25,17:16:46.000,237,10979861,14885,0,1692983805,13079.967509339993,87.92584236000403,53532.65612112001
2023-08-25,17:16:47.000,237,10980072,15125,0,1692983806,13080.082026609998,87.89059670999995,53532.614198400006
2023-08-25,17:16:48.000,237,10979926,15165,0,1692983807,13080.082026609998,87.95403888000146,53532.65612112001
2023-08-25,17:16:49.000,237,10979836,14845,0,1692983808,13080.142653399998,87.8835475800006,53532.60022416
2023-08-25,17:16:50.000,237,10979894,15165,0,1692983809,13080.102235539998,87.8835475800006,53532.663108240005
2023-08-25,17:16:51.000,237,10979788,14885,0,1692983810,13080.183071259999,87.96108801000082,53532.82381200001
2023-08-25,17:16:52.000,237,10979988,14845,0,1692983811,13080.196543879989,87.86944932000188,53532.74695368
2023-08-25,17:16:53.000,237,10979957,14645,0,1692983812,13080.210016499994,87.85535106000316,53532.73297944001
2023-08-25,17:16:54.000,237,10979798,14685,0,1692983813,13080.223489119999,87.77076150000357,53532.73996656
2023-08-25,17:16:55.000,237,10979857,15125,0,1692983814,13080.243698049999,87.86944932000188,53532.781889280006
2023-08-25,17:16:56.000,237,10979800,14965,0,1692983815,13080.162862329998,87.8483019300038,53532.68406960001
2023-08-25,17:16:57.000,237,10979829,15165,0,1692983816,13080.149389709994,87.81305627999973,53532.73297944001
2023-08-25,17:16:58.000,237,10979804,15165,0,1692983817,13080.250434359994,87.8483019300038,53532.63515976001
2023-08-25,17:16:59.000,237,10979839,15005,0,1692983818,13080.230225429994,87.8342036699978,53532.69105672
2023-08-25,17:17:00.000,237,10979857,15005,0,1692983819,13080.183071259999,87.8835475800006,53532.60721128001
2023-08-25,17:17:01.000,237,10979952,14885,0,1692983820,13080.250434359994,87.92584236000403,53532.80983776
2023-08-25,17:17:02.000,237,10979840,14685,0,1692983821,13080.176334949989,87.91174409999803,53532.663108240005
2023-08-25,17:17:03.000,237,10979898,15005,0,1692983822,13080.115708159989,88.01748105000297,53532.57227568
2023-08-25,17:17:04.000,237,10979792,15205,0,1692983823,13080.129180779993,87.98928452999826,53532.74695368
2023-08-25,17:17:05.000,237,10979833,15165,0,1692983824,13080.183071259999,88.00338279000425,53532.712018080005
2023-08-25,17:17:06.000,237,10979863,15005,0,1692983825,13080.135917089989,88.00338279000425,53532.67708248
2023-08-25,17:17:07.000,237,10979927,15085,0,1692983826,13080.122444469998,88.02453018000233,53532.68406960001
2023-08-25,17:17:08.000,237,10979913,14925,0,1692983827,13080.001190889998,88.05977582999913,53532.649134
2023-08-25,17:17:09.000,237,10979935,15205,0,1692983828,13080.068553989993,88.10207061000256,53532.73297944001
2023-08-25,17:17:10.000,237,10979857,15085,0,1692983829,13080.088762919993,88.17256191000342,53532.80285064001
2023-08-25,17:17:11.000,237,10979834,14685,0,1692983830,13080.021399819998,88.0950214800032,53532.781889280006
2023-08-25,17:17:12.000,237,10979920,15205,0,1692983831,13080.014663509988,88.17961104000278,53532.77490216001
2023-08-25,17:17:13.000,237,10979877,14845,0,1692983832,13079.974245650003,88.15141451999807,53532.67708248
2023-08-25,17:17:14.000,237,10979832,14845,0,1692983833,13079.900146239997,88.17256191000342,53532.7190052
2023-08-25,17:17:15.000,237,10979918,14965,0,1692983834,13079.927091479993,88.22190581999894,53532.69804384
2023-08-25,17:17:16.000,237,10979906,14925,0,1692983835,13079.886673619993,88.23600407999766,53532.84477336
2023-08-25,17:17:17.000,237,10979937,15205,0,1692983836,13079.927091479993,88.14436538999871,53532.725992319996
2023-08-25,17:17:18.000,237,10980019,14685,0,1692983837,13079.846255759992,88.20780756000022,53532.7190052
2023-08-25,17:17:19.000,237,10979832,15125,0,1692983838,13079.826046829992,88.17256191000342,53532.75394080001
2023-08-25,17:17:20.000,237,10980055,15245,0,1692983839,13079.826046829992,88.12321800000063,53532.77490216001
2023-08-25,17:17:21.000,237,10980016,15205,0,1692983840,13079.792365280002,88.07387408999784,53532.70503096001
2023-08-25,17:17:22.000,237,10979776,14845,0,1692983841,13079.799101589997,88.08797235000384,53532.725992319996
2023-08-25,17:17:23.000,237,10979922,14845,0,1692983842,13079.859728379997,88.10207061000256,53532.830799120005
2023-08-25,17:17:24.000,237,10979867,14525,0,1692983843,13079.846255759992,88.02453018000233,53532.7888764
2023-08-25,17:17:25.000,237,10979850,14925,0,1692983844,13079.940564099998,87.96108801000082,53532.80983776
2023-08-25,17:17:26.000,237,10979923,15045,0,1692983845,13080.095499229988,88.01043192000361,53532.75394080001
2023-08-25,17:17:27.000,237,10980016,14965,0,1692983846,13079.940564099998,87.96108801000082,53532.7190052
2023-08-25,17:17:28.000,237,10979951,14845,0,1692983847,13079.967509339993,87.96108801000082,53532.77490216001
2023-08-25,17:17:29.000,237,10979977,15005,0,1692983848,13080.028136129993,87.8342036699978,53532.79586352
2023-08-25,17:17:30.000,237,10979984,14925,0,1692983849,13080.075290299988,87.78485976000229,53532.79586352
2023-08-25,17:17:31.000,237,10979917,14965,0,1692983850,13080.068553989993,87.82715453999845,53532.80285064001
2023-08-25,17:17:32.000,237,10979829,15125,0,1692983851,13080.028136129993,87.74256497999886,53532.77490216001
2023-08-25,17:17:33.000,237,10979955,15085,0,1692983852,13080.243698049999,87.84125280000444,53532.760927920004
2023-08-25,17:17:34.000,237,10979915,14885,0,1692983853,13080.250434359994,87.75666324000485,53532.84477336
2023-08-25,17:17:35.000,237,10980081,14885,0,1692983854,13080.25717066999,87.672073679998,53532.84477336
2023-08-25,17:17:36.000,237,10979901,14885,0,1692983855,13080.36495163,87.74256497999886,53532.80983776
2023-08-25,17:17:37.000,237,10979926,14765,0,1692983856,13080.35821531999,87.6015823800044,53532.83778624
2023-08-25,17:17:38.000,237,10979872,15125,0,1692983857,13080.44578735,87.57338585999969,53532.82381200001
2023-08-25,17:17:39.000,237,10979917,14925,0,1692983858,13080.37842424999,87.47469804000139,53532.76791504
2023-08-25,17:17:40.000,237,10979827,14885,0,1692983859,13080.40536949,87.55223847000161,53532.74695368
2023-08-25,17:17:41.000,237,10980043,15085,0,1692983860,13080.593986169995,87.44650152000395,53532.91464456
2023-08-25,17:17:42.000,237,10979856,14685,0,1692983861,13080.68829451,87.41830499999924,53532.84477336
2023-08-25,17:17:43.000,237,10979867,15085,0,1692983862,13080.614195099995,87.46764891000203,53532.94259304001
2023-08-25,17:17:44.000,237,10979926,14765,0,1692983863,13080.66134926999,87.36191196000436,53532.91464456
2023-08-25,17:17:45.000,237,10979845,14805,0,1692983864,13080.60072247999,87.34781369999837,53532.77490216001
2023-08-25,17:17:46.000,237,10979827,15085,0,1692983865,13080.68829451,87.31256805000157,53532.92163168001
2023-08-25,17:17:47.000,237,10979809,14965,0,1692983866,13080.66808558,87.36896109000372,53532.83778624
2023-08-25,17:17:48.000,237,10979860,15085,0,1692983867,13080.829757020001,87.29846979000286,53532.98451576
2023-08-25,17:17:49.000,237,10979867,14845,0,1692983868,13080.755657609996,87.32666631000029,53532.9635544
2023-08-25,17:17:50.000,237,10980002,15205,0,1692983869,13080.742184989991,87.25617500999942,53532.91464456
2023-08-25,17:17:51.000,237,10979923,15005,0,1692983870,13080.789339160001,87.27732240000478,53532.93560592
2023-08-25,17:17:52.000,237,10980051,15045,0,1692983871,13080.701767129991,87.29846979000286,53532.86573472
2023-08-25,17:17:53.000,237,10979894,14805,0,1692983872,13080.789339160001,87.24912588000007,53532.949580160006
2023-08-25,17:17:54.000,237,10979900,15205,0,1692983873,13080.735448679996,87.2914206600035,53532.88669608
2023-08-25,17:17:55.000,237,10979906,15005,0,1692983874,13080.816284399996,87.21388023000327,53532.998490000005
2023-08-25,17:17:56.000,237,10979905,14965,0,1692983875,13080.762393919991,87.0799467600009,53533.05438696
2023-08-25,17:17:57.000,237,10979878,15045,0,1692983876,13080.735448679996,87.3901084800018,53533.06836120001
2023-08-25,17:17:58.000,237,10979832,15165,0,1692983877,13080.742184989991,87.16453632000048,53533.047399840005
2023-08-25,17:17:59.000,237,10979883,15205,0,1692983878,13080.56704093,87.36191196000436,53532.9635544
2023-08-25,17:18:00.000,237,10979976,14965,0,1692983879,13080.58724986,87.31961718000093,53533.00547712
2023-08-25,17:18:01.000,237,10979884,15205,0,1692983880,13080.62093140999,87.31256805000157,53533.06836120001
2023-08-25,17:18:02.000,237,10980018,14805,0,1692983881,13080.546832,87.31256805000157,53533.06836120001
2023-08-25,17:18:03.000,237,10979964,14765,0,1692983882,13080.553568309995,87.30551892000221,53532.99150288001
2023-08-25,17:18:04.000,237,10979982,14845,0,1692983883,13080.56704093,87.32666631000029,53533.01945136001
2023-08-25,17:18:05.000,237,10979781,14845,0,1692983884,13080.513150449995,87.29846979000286,53532.95656728
2023-08-25,17:18:06.000,237,10979751,15045,0,1692983885,13080.553568309995,87.30551892000221,53533.061374079996
2023-08-25,17:18:07.000,237,10979980,15005,0,1692983886,13080.452523659995,87.30551892000221,53533.06836120001
2023-08-25,17:18:08.000,237,10979866,14805,0,1692983887,13080.41884210999,87.46764891000203,53533.07534832
2023-08-25,17:18:09.000,237,10979962,15045,0,1692983888,13080.41884210999,87.27732240000478,53532.998490000005
2023-08-25,17:18:10.000,237,10979966,14845,0,1692983889,13080.35821531999,87.25617500999942,53533.047399840005
2023-08-25,17:18:11.000,237,10979991,14845,0,1692983890,13080.42557842,87.22092936000263,53533.06836120001
2023-08-25,17:18:12.000,237,10979877,14685,0,1692983891,13080.40536949,87.26322413999878,53533.05438696
2023-08-25,17:18:13.000,237,10979912,14885,0,1692983892,13080.412105799995,87.27732240000478,53533.15220664
2023-08-25,17:18:14.000,237,10979901,15165,0,1692983893,13080.3447427,87.25617500999942,53533.13823240001
2023-08-25,17:18:15.000,237,10979879,15205,0,1692983894,13080.311061149994,87.21388023000327,53533.13124528
2023-08-25,17:18:16.000,237,10979970,14885,0,1692983895,13080.36495163,87.18568370999856,53532.998490000005
2023-08-25,17:18:17.000,237,10979887,14925,0,1692983896,13080.223489119999,87.22797849000199,53532.94259304001
2023-08-25,17:18:18.000,237,10979877,14645,0,1692983897,13080.243698049999,87.15043806000176,53533.047399840005
2023-08-25,17:18:19.000,237,10979906,14965,0,1692983898,13080.210016499994,87.19273283999792,53532.99150288001
2023-08-25,17:18:20.000,237,10979809,14925,0,1692983899,13080.263906979999,87.20683110000391,53533.08932256001
2023-08-25,17:18:21.000,237,10980075,14885,0,1692983900,13080.230225429994,87.16453632000048,53532.98451576
2023-08-25,17:18:22.000,237,10979719,15045,0,1692983901,13080.250434359994,87.12929067000368,53532.90067032001
2023-08-25,17:18:23.000,237,10979764,14645,0,1692983902,13080.223489119999,87.12929067000368,53532.97054152001
2023-08-25,17:18:24.000,237,10979853,15005,0,1692983903,13080.162862329998,87.0447011100041,53532.88669608
2023-08-25,17:18:25.000,237,10979908,14605,0,1692983904,13080.162862329998,87.09404501999961,53532.893683199996
2023-08-25,17:18:26.000,237,10979884,14885,0,1692983905,13080.27737959999,86.98830807000195,53532.88669608
2023-08-25,17:18:27.000,237,10979743,14765,0,1692983906,13080.176334949989,87.03765198000474,53532.7190052
2023-08-25,17:18:28.000,237,10979932,15045,0,1692983907,13080.189807569994,86.90371851000236,53532.949580160006
2023-08-25,17:18:29.000,237,10979908,15045,0,1692983908,13080.196543879989,86.91781677000108,53532.781889280006
2023-08-25,17:18:30.000,237,10979907,14845,0,1692983909,13080.223489119999,86.9319150299998,53532.87272184001
2023-08-25,17:18:31.000,237,10979662,14765,0,1692983910,13080.156126019989,86.94601328999852,53532.70503096001
2023-08-25,17:18:32.000,237,10979817,14805,0,1692983911,13080.243698049999,86.98830807000195,53532.82381200001
2023-08-25,17:18:33.000,237,10979889,15005,0,1692983912,13080.203280189999,86.94601328999852,53532.67708248
2023-08-25,17:18:34.000,237,10979798,14725,0,1692983913,13080.31779745999,86.84732547000021,53532.87272184001
2023-08-25,17:18:35.000,237,10979862,14685,0,1692983914,13080.270643289994,86.92486590000044,53532.712018080005
2023-08-25,17:18:36.000,237,10979912,14965,0,1692983915,13080.223489119999,86.79093242999807,53532.76791504
2023-08-25,17:18:37.000,237,10979843,15045,0,1692983916,13080.36495163,86.69224460999976,53532.85176048001
2023-08-25,17:18:38.000,237,10979812,15125,0,1692983917,13080.29758852999,86.79093242999807,53532.82381200001
2023-08-25,17:18:39.000,237,10979928,14805,0,1692983918,13080.27737959999,86.7979815600047,53532.7190052
2023-08-25,17:18:40.000,237,10979899,14805,0,1692983919,13080.270643289994,86.7979815600047,53532.73996656
2023-08-25,17:18:41.000,237,10980040,15205,0,1692983920,13080.243698049999,86.77683416999935,53532.65612112001
2023-08-25,17:18:42.000,237,10979842,14925,0,1692983921,13080.176334949989,86.66404809000232,53532.80983776
2023-08-25,17:18:43.000,237,10979990,14845,0,1692983922,13080.263906979999,86.71339199999784,53532.725992319996
2023-08-25,17:18:44.000,237,10979790,14765,0,1692983923,13080.129180779993,86.69929373999912,53532.69105672
2023-08-25,17:18:45.000,237,10979957,14765,0,1692983924,13080.129180779993,86.67109722000168,53532.712018080005
2023-08-25,17:18:46.000,237,10979792,14845,0,1692983925,13080.162862329998,86.6499498300036,53532.593237040004
2023-08-25,17:18:47.000,237,10979811,14885,0,1692983926,13080.230225429994,86.77683416999935,53532.712018080005
2023-08-25,17:18:48.000,237,10980014,15165,0,1692983927,13080.169598639994,86.6217533099989,53532.69105672
2023-08-25,17:18:49.000,237,10979861,14885,0,1692983928,13080.082026609998,86.70634286999848,53532.760927920004
2023-08-25,17:18:50.000,237,10979890,14805,0,1692983929,13080.075290299988,86.57945853000274,53532.73297944001
2023-08-25,17:18:51.000,237,10979967,14885,0,1692983930,13080.061817679998,86.71339199999784,53532.725992319996
2023-08-25,17:18:52.000,237,10979874,14685,0,1692983931,13080.095499229988,86.71339199999784,53532.649134
2023-08-25,17:18:53.000,237,10979735,14965,0,1692983932,13080.122444469998,86.66404809000232,53532.69105672
2023-08-25,17:18:54.000,237,10979840,15005,0,1692983933,13080.041608749998,86.66404809000232,53532.81682488
2023-08-25,17:18:55.000,237,10979817,15005,0,1692983934,13079.947300409993,86.65699896000297,53532.62118552
2023-08-25,17:18:56.000,237,10979880,15005,0,1692983935,13079.974245650003,86.55831114000466,53532.649134
2023-08-25,17:18:57.000,237,10979926,14965,0,1692983936,13079.960773029998,86.65699896000297,53532.63515976001
2023-08-25,17:18:58.000,237,10979953,15085,0,1692983937,13079.886673619993,86.6499498300036,53532.7190052
2023-08-25,17:18:59.000,237,10979928,14925,0,1692983938,13079.819310519997,86.5865076600021,53532.62118552
2023-08-25,17:19:00.000,237,10979773,14885,0,1692983939,13079.805837899992,86.60060592000082,53532.7190052
2023-08-25,17:19:01.000,237,10979807,14925,0,1692983940,13079.852992070002,86.65699896000297,53532.77490216001
2023-08-25,17:19:02.000,237,10979818,15005,0,1692983941,13079.799101589997,86.66404809000232,53532.760927920004
2023-08-25,17:19:03.000,237,10979718,15165,0,1692983942,13079.792365280002,86.66404809000232,53532.614198400006
2023-08-25,17:19:04.000,237,10979833,14845,0,1692983943,13079.691320630001,86.67814635000104,53532.5792628
2023-08-25,17:19:05.000,237,10979779,14765,0,1692983944,13079.704793249992,86.60060592000082,53532.62118552
2023-08-25,17:19:06.000,237,10979794,15205,0,1692983945,13079.738474799997,86.62880243999825,53532.67009536
2023-08-25,17:19:07.000,237,10979975,15285,0,1692983946,13079.630693840001,86.53011461999995,53532.68406960001
2023-08-25,17:19:08.000,237,10979789,14845,0,1692983947,13079.731738490002,86.7979815600047,53532.7888764
2023-08-25,17:19:09.000,237,10979799,14805,0,1692983948,13079.745211109992,86.6217533099989,53532.67009536
2023-08-25,17:19:10.000,237,10979809,14845,0,1692983949,13079.704793249992,86.6499498300036,53532.69804384
2023-08-25,17:19:11.000,237,10979785,15045,0,1692983950,13079.603748599991,86.6851954800004,53532.614198400006
2023-08-25,17:19:12.000,237,10979761,14845,0,1692983951,13079.590275980001,86.71339199999784,53532.65612112001
2023-08-25,17:19:13.000,237,10979947,15085,0,1692983952,13079.677848009997,86.71339199999784,53532.67009536
2023-08-25,17:19:14.000,237,10979754,15205,0,1692983953,13079.664375389992,86.66404809000232,53532.53035296
2023-08-25,17:19:15.000,237,10979877,14845,0,1692983954,13079.664375389992,86.80503069000406,53532.58624992001
2023-08-25,17:19:16.000,237,10979972,15205,0,1692983955,13079.778892659997,86.76978503999999,53532.69105672
2023-08-25,17:19:17.000,237,10979749,15005,0,1692983956,13079.664375389992,86.76273591000063,53532.5792628
2023-08-25,17:19:18.000,237,10979796,14965,0,1692983957,13079.799101589997,86.72044113000447,53532.69105672
2023-08-25,17:19:19.000,237,10979820,14645,0,1692983958,13079.826046829992,86.76978503999999,53532.58624992001
2023-08-25,17:19:20.000,237,10979941,15005,0,1692983959,13079.758683729997,86.88962025000365,53532.649134
2023-08-25,17:19:21.000,237,10979863,14845,0,1692983960,13079.772156350002,86.82617808000214,53532.53734008001
2023-08-25,17:19:22.000,237,10979930,15365,0,1692983961,13079.900146239997,86.73453939000319,53532.58624992001
2023-08-25,17:19:23.000,237,10980041,14605,0,1692983962,13079.839519449997,86.77683416999935,53532.58624992001
2023-08-25,17:19:24.000,237,10979813,14845,0,1692983963,13079.987718269993,86.81207982000342,53532.74695368
2023-08-25,17:19:25.000,237,10979868,14885,0,1692983964,13079.954036720002,86.72044113000447,53532.663108240005
2023-08-25,17:19:26.000,237,10980048,14925,0,1692983965,13080.082026609998,86.6851954800004,53532.70503096001
2023-08-25,17:19:27.000,237,10979540,14685,0,1692983966,13080.021399819998,86.81912895000278,53532.663108240005
2023-08-25,17:19:28.000,237,10979959,14885,0,1692983967,13080.102235539998,86.8332272100015,53532.712018080005
2023-08-25,17:19:29.000,237,10979824,14725,0,1692983968,13080.129180779993,86.7838832999987,53532.68406960001
2023-08-25,17:19:30.000,237,10979999,14765,0,1692983969,13080.055081369988,86.98125894000259,53532.62817264
2023-08-25,17:19:31.000,237,10979789,14765,0,1692983970,13080.183071259999,86.98125894000259,53532.69105672
2023-08-25,17:19:32.000,237,10979937,14845,0,1692983971,13080.176334949989,86.9319150299998,53532.69804384
2023-08-25,17:19:33.000,237,10979720,15205,0,1692983972,13080.210016499994,86.92486590000044,53532.76791504
2023-08-25,17:19:34.000,237,10979904,14965,0,1692983973,13080.38516056,86.86142372999893,53532.79586352
2023-08-25,17:19:35.000,237,10979726,14885,0,1692983974,13080.351479009994,87.0447011100041,53532.649134
2023-08-25,17:19:36.000,237,10979956,14965,0,1692983975,13080.223489119999,87.05175024000346,53532.88669608
2023-08-25,17:19:37.000,237,10979988,14885,0,1692983976,13080.210016499994,87.03765198000474,53532.73996656
2023-08-25,17:19:38.000,237,10979774,14645,0,1692983977,13080.3447427,86.88962025000365,53532.760927920004
2023-08-25,17:19:39.000,237,10979923,14965,0,1692983978,13080.263906979999,87.00945546000003,53532.949580160006
2023-08-25,17:19:40.000,237,10979869,14885,0,1692983979,13080.331270079994,87.00240633000067,53532.7888764
2023-08-25,17:19:41.000,237,10980198,14845,0,1692983980,13080.49967782999,86.96011155000451,53532.8587476
2023-08-25,17:19:42.000,237,10979706,14725,0,1692983981,13080.42557842,87.00945546000003,53532.79586352
2023-08-25,17:19:43.000,237,10980058,15005,0,1692983982,13080.3447427,87.1433889300024,53532.712018080005
2023-08-25,17:19:44.000,237,10979822,14965,0,1692983983,13080.37842424999,87.0306028499981,53532.879708960005
2023-08-25,17:19:45.000,237,10979649,14805,0,1692983984,13080.290852219994,87.06584850000218,53532.712018080005
2023-08-25,17:19:46.000,237,10979622,14805,0,1692983985,13080.40536949,87.12929067000368,53532.81682488
2023-08-25,17:19:47.000,237,10979938,14885,0,1692983986,13080.37842424999,87.20683110000391,53532.91464456
2023-08-25,17:19:48.000,237,10980036,15165,0,1692983987,13080.304324839999,86.98830807000195,53532.90765744
2023-08-25,17:19:49.000,237,10979801,14925,0,1692983988,13080.39863317999,87.0306028499981,53532.893683199996
2023-08-25,17:19:50.000,237,10980035,14725,0,1692983989,13080.49967782999,86.93896415999916,53532.93560592
2023-08-25,17:19:51.000,237,10979773,15125,0,1692983990,13080.43905103999,87.06584850000218,53533.00547712
2023-08-25,17:19:52.000,237,10979953,14765,0,1692983991,13080.3447427,86.98830807000195,53532.97054152001
2023-08-25,17:19:53.000,237,10979684,15125,0,1692983992,13080.32453377,87.06584850000218,53532.93560592
2023-08-25,17:19:54.000,237,10980023,14845,0,1692983993,13080.351479009994,87.02355371999874,53532.94259304001
2023-08-25,17:19:55.000,237,10979931,14805,0,1692983994,13080.32453377,86.91076764000172,53532.87272184001
2023-08-25,17:19:56.000,237,10979736,14805,0,1692983995,13080.371687939994,86.88962025000365,53532.95656728
2023-08-25,17:19:57.000,237,10979756,15205,0,1692983996,13080.432314729995,86.82617808000214,53532.99150288001
2023-08-25,17:19:58.000,237,10979649,15325,0,1692983997,13080.432314729995,86.76978503999999,53533.04041272001
2023-08-25,17:19:59.000,237,10979949,14925,0,1692983998,13080.304324839999,87.01650458999939,53532.949580160006
2023-08-25,17:20:00.000,237,10979825,15125,0,1692983999,13080.49967782999,86.87552198999765,53532.95656728
2023-08-25,17:20:01.000,237,10979846,14645,0,1692984000,13080.35821531999,86.7838832999987,53533.02643848
2023-08-25,17:20:02.000,237,10979797,14885,0,1692984001,13080.304324839999,86.80503069000406,53532.95656728
2023-08-25,17:20:03.000,237,10979909,14805,0,1692984002,13080.391896869995,86.79093242999807,53532.893683199996
2023-08-25,17:20:04.000,237,10979937,14685,0,1692984003,13080.40536949,86.84732547000021,53532.87272184001
2023-08-25,17:20:05.000,237,10979905,14685,0,1692984004,13080.412105799995,86.8332272100015,53533.06836120001
2023-08-25,17:20:06.000,237,10979850,15045,0,1692984005,13080.432314729995,86.6499498300036,53532.88669608
2023-08-25,17:20:07.000,237,10979799,14885,0,1692984006,13080.371687939994,86.65699896000297,53532.94259304001
2023-08-25,17:20:08.000,237,10979952,15245,0,1692984007,13080.50641414,86.69929373999912,53532.928618800004
2023-08-25,17:20:09.000,237,10979742,15005,0,1692984008,13080.452523659995,86.75568678000127,53533.04041272001
2023-08-25,17:20:10.000,237,10979808,14845,0,1692984009,13080.49967782999,86.73453939000319,53533.08932256001
2023-08-25,17:20:11.000,237,10979940,15165,0,1692984010,13080.51988675999,86.55831114000466,53532.8587476
2023-08-25,17:20:12.000,237,10979811,15005,0,1692984011,13080.513150449995,86.77683416999935,53532.97752864
2023-08-25,17:20:13.000,237,10979830,14925,0,1692984012,13080.546832,86.70634286999848,53532.998490000005
2023-08-25,17:20:14.000,237,10979713,14685,0,1692984013,13080.513150449995,86.67814635000104,53532.97054152001
2023-08-25,17:20:15.000,237,10979867,15045,0,1692984014,13080.52662307,86.70634286999848,53532.97054152001
2023-08-25,17:20:16.000,237,10979859,15045,0,1692984015,13080.52662307,86.6217533099989,53533.1032968
2023-08-25,17:20:17.000,237,10979846,14805,0,1692984016,13080.48620521,86.76273591000063,53532.97752864
2023-08-25,17:20:18.000,237,10979926,14925,0,1692984017,13080.48620521,86.59355679000146,53532.93560592
2023-08-25,17:20:19.000,237,10979891,14965,0,1692984018,13080.553568309995,86.65699896000297,53533.12425816
2023-08-25,17:20:20.000,237,10979781,15165,0,1692984019,13080.513150449995,86.64290070000425,53533.14521952
2023-08-25,17:20:21.000,237,10979906,14765,0,1692984020,13080.54009568999,86.64290070000425,53533.15220664
2023-08-25,17:20:22.000,237,10979760,14645,0,1692984021,13080.49967782999,86.67814635000104,53533.14521952
2023-08-25,17:20:23.000,237,10979966,15045,0,1692984022,13080.492941519995,86.74863765000191,53533.13823240001
2023-08-25,17:20:24.000,237,10979861,15045,0,1692984023,13080.50641414,86.70634286999848,53533.01945136001
2023-08-25,17:20:25.000,237,10979903,14805,0,1692984024,13080.432314729995,86.75568678000127,53533.01246424
2023-08-25,17:20:26.000,237,10979814,14885,0,1692984025,13080.533359379995,86.72749026000383,53533.173168
2023-08-25,17:20:27.000,237,10979860,14645,0,1692984026,13080.391896869995,86.76273591000063,53533.15220664
2023-08-25,17:20:28.000,237,10980016,15125,0,1692984027,13080.45925996999,86.81207982000342,53533.11028392001
2023-08-25,17:20:29.000,237,10979751,15285,0,1692984028,13080.472732589995,86.76273591000063,53533.15919376001
2023-08-25,17:20:30.000,237,10979910,14685,0,1692984029,13080.51988675999,86.7838832999987,53533.096309680004
2023-08-25,17:20:31.000,237,10979766,14965,0,1692984030,13080.52662307,86.60765505000018,53533.2430392
2023-08-25,17:20:32.000,237,10979950,14845,0,1692984031,13080.492941519995,86.5865076600021,53533.14521952
2023-08-25,17:20:33.000,237,10979824,15085,0,1692984032,13080.42557842,86.76978503999999,53533.229064959996
2023-08-25,17:20:34.000,237,10979794,14925,0,1692984033,13080.39863317999,86.70634286999848,53533.04041272001
2023-08-25,17:20:35.000,237,10979766,14965,0,1692984034,13080.412105799995,86.72044113000447,53533.347846
2023-08-25,17:20:36.000,237,10979826,14965,0,1692984035,13080.513150449995,86.6499498300036,53533.36880736
2023-08-25,17:20:37.000,237,10979657,15125,0,1692984036,13080.452523659995,86.69224460999976,53533.27098768
2023-08-25,17:20:38.000,237,10979922,14845,0,1692984037,13080.56030461999,86.72749026000383,53533.29893616
2023-08-25,17:20:39.000,237,10979976,14885,0,1692984038,13080.42557842,86.9319150299998,53533.264000560004
2023-08-25,17:20:40.000,237,10979885,14845,0,1692984039,13080.51988675999,86.67109722000168,53533.3129104
2023-08-25,17:20:41.000,237,10979755,15045,0,1692984040,13080.472732589995,86.6217533099989,53533.2430392
2023-08-25,17:20:42.000,237,10979949,14765,0,1692984041,13080.391896869995,86.60765505000018,53533.284961920006
2023-08-25,17:20:43.000,237,10979643,14845,0,1692984042,13080.452523659995,86.43142680000165,53533.27098768
2023-08-25,17:20:44.000,237,10979975,15165,0,1692984043,13080.40536949,86.6851954800004,53533.25701344001
2023-08-25,17:20:45.000,237,10979852,14885,0,1692984044,13080.56704093,86.55126200999803,53533.45963992
2023-08-25,17:20:46.000,237,10979870,14925,0,1692984045,13080.46599628,86.6851954800004,53533.36182024
2023-08-25,17:20:47.000,237,10980027,15005,0,1692984046,13080.44578735,86.62880243999825,53533.29194904
2023-08-25,17:20:48.000,237,10979920,14845,0,1692984047,13080.46599628,86.57240940000338,53533.264000560004
2023-08-25,17:20:49.000,237,10979827,15205,0,1692984048,13080.47946889999,86.4878198400038,53533.29194904
2023-08-25,17:20:50.000,237,10979759,14845,0,1692984049,13080.492941519995,86.49486897000315,53533.215090720005
2023-08-25,17:20:51.000,237,10979768,14925,0,1692984050,13080.533359379995,86.39618115000485,53533.32688464001
2023-08-25,17:20:52.000,237,10979869,15045,0,1692984051,13080.58051354999,86.53011461999995,53533.264000560004
2023-08-25,17:20:53.000,237,10979878,15085,0,1692984052,13080.62766772,86.4878198400038,53533.34085888
2023-08-25,17:20:54.000,237,10979937,14965,0,1692984053,13080.614195099995,86.46667244999844,53533.15919376001
2023-08-25,17:20:55.000,237,10980031,15045,0,1692984054,13080.492941519995,86.43142680000165,53533.18015512
2023-08-25,17:20:56.000,237,10979779,14965,0,1692984055,13080.614195099995,86.43142680000165,53533.20111648
2023-08-25,17:20:57.000,237,10980063,14965,0,1692984056,13080.62093140999,86.40323028000421,53533.25701344001
2023-08-25,17:20:58.000,237,10979973,14805,0,1692984057,13080.51988675999,86.28339507000055,53533.15220664
2023-08-25,17:20:59.000,237,10979848,14885,0,1692984058,13080.701767129991,86.38208288999886,53533.284961920006
2023-08-25,17:21:00.000,237,10979684,14885,0,1692984059,13080.62766772,86.31159158999799,53533.23605208001
2023-08-25,17:21:01.000,237,10979965,15045,0,1692984060,13080.654612959996,86.30454245999863,53533.284961920006
2023-08-25,17:21:02.000,237,10979921,14965,0,1692984061,13080.775866539996,86.20585464000033,53533.23605208001
2023-08-25,17:21:03.000,237,10980058,14925,0,1692984062,13080.70850344,86.16355986000417,53533.18015512
2023-08-25,17:21:04.000,237,10979829,15085,0,1692984063,13080.735448679996,86.28339507000055,53533.284961920006
2023-08-25,17:21:05.000,237,10979903,15245,0,1692984064,13080.789339160001,86.10011769000266,53533.27098768
2023-08-25,17:21:06.000,237,10979922,14765,0,1692984065,13080.762393919991,86.15651073000481,53533.264000560004
2023-08-25,17:21:07.000,237,10979975,14805,0,1692984066,13080.789339160001,86.07897030000458,53533.12425816
2023-08-25,17:21:08.000,237,10980063,14965,0,1692984067,13080.870174880001,85.8815946600007,53533.27098768
2023-08-25,17:21:09.000,237,10979745,15045,0,1692984068,13080.924065359992,86.02257726000244,53533.27797480001
2023-08-25,17:21:10.000,237,10979922,14965,0,1692984069,13080.924065359992,85.99438073999772,53533.30592328001
2023-08-25,17:21:11.000,237,10979804,15245,0,1692984070,13080.883647499992,86.05782290999923,53533.229064959996
2023-08-25,17:21:12.000,237,10979909,14845,0,1692984071,13080.951010600002,85.92388944000413,53533.18015512
2023-08-25,17:21:13.000,237,10979763,15205,0,1692984072,13080.883647499992,85.95208596000157,53533.215090720005
2023-08-25,17:21:14.000,237,10979820,14725,0,1692984073,13080.816284399996,85.90979117999814,53533.229064959996
2023-08-25,17:21:15.000,237,10979794,15005,0,1692984074,13080.890383810001,85.85339814000326,53533.30592328001
2023-08-25,17:21:16.000,237,10979964,14885,0,1692984075,13081.004901079992,85.8463490100039,53533.382781600005
2023-08-25,17:21:17.000,237,10979734,14805,0,1692984076,13080.951010600002,85.92388944000413,53533.347846
2023-08-25,17:21:18.000,237,10979875,14725,0,1692984077,13081.004901079992,85.8815946600007,53533.173168
2023-08-25,17:21:19.000,237,10979801,14805,0,1692984078,13080.957746909997,85.83225074999791,53533.284961920006
2023-08-25,17:21:20.000,237,10979901,14805,0,1692984079,13081.038582629997,85.72651380000025,53533.2430392
2023-08-25,17:21:21.000,237,10979784,14885,0,1692984080,13080.883647499992,85.73356292999961,53533.27098768
2023-08-25,17:21:22.000,237,10980052,14885,0,1692984081,13080.924065359992,85.6842190200041,53533.25002632
2023-08-25,17:21:23.000,237,10979874,14885,0,1692984082,13080.977955839997,85.69831728000281,53533.284961920006
2023-08-25,17:21:24.000,237,10979956,14965,0,1692984083,13081.031846320002,85.6701207599981,53533.284961920006
2023-08-25,17:21:25.000,237,10979695,14845,0,1692984084,13081.092473110002,85.76880858000368,53533.396755839996
2023-08-25,17:21:26.000,237,10979747,14885,0,1692984085,13080.984692149992,85.66307162999874,53533.382781600005
2023-08-25,17:21:27.000,237,10979661,14845,0,1692984086,13081.018373699997,85.71241554000153,53533.43867856
2023-08-25,17:21:28.000,237,10979933,14965,0,1692984087,13080.991428460002,85.69831728000281,53533.38976872
2023-08-25,17:21:29.000,237,10979736,15005,0,1692984088,13080.924065359992,85.6842190200041,53533.37579448001
2023-08-25,17:21:30.000,237,10979778,15045,0,1692984089,13080.957746909997,85.72651380000025,53533.36880736
2023-08-25,17:21:31.000,237,10979780,15045,0,1692984090,13080.937537979997,85.55733468000108,53533.431691440004
2023-08-25,17:21:32.000,237,10979755,14845,0,1692984091,13080.944274289992,85.62077685000258,53533.4177172
2023-08-25,17:21:33.000,237,10979863,14925,0,1692984092,13080.944274289992,85.50799076999829,53533.550472480005
2023-08-25,17:21:34.000,237,10979867,14885,0,1692984093,13081.025110009992,85.39520469000126,53533.49457552001
2023-08-25,17:21:35.000,237,10979873,15165,0,1692984094,13080.991428460002,85.47274512000149,53533.550472480005
2023-08-25,17:21:36.000,237,10979941,14845,0,1692984095,13080.930801670002,85.51503989999765,53533.452652800006
2023-08-25,17:21:37.000,237,10979922,14845,0,1692984096,13080.917329049997,85.48684338000021,53533.501562640005
2023-08-25,17:21:38.000,237,10979822,15045,0,1692984097,13080.937537979997,85.52913816000364,53533.36182024
2023-08-25,17:21:39.000,237,10979864,14925,0,1692984098,13080.903856429992,85.47979425000085,53533.48060128
2023-08-25,17:21:40.000,237,10980045,14845,0,1692984099,13080.930801670002,85.50094163999893,53533.35483312001
2023-08-25,17:21:41.000,237,10979909,15165,0,1692984100,13080.897120119997,85.39520469000126,53533.40374296001
2023-08-25,17:21:42.000,237,10979848,14765,0,1692984101,13080.897120119997,85.45159773000341,53533.452652800006
2023-08-25,17:21:43.000,237,10979819,14685,0,1692984102,13080.998164769997,85.18373078999866,53533.36880736
2023-08-25,17:21:44.000,237,10979754,14805,0,1692984103,13081.105945729993,85.52913816000364,53533.46662704
2023-08-25,17:21:45.000,237,10979881,14765,0,1692984104,13081.004901079992,85.43045033999806,53533.620343680006
2023-08-25,17:21:46.000,237,10980041,14605,0,1692984105,13081.038582629997,85.44454860000405,53533.37579448001
2023-08-25,17:21:47.000,237,10979817,14765,0,1692984106,13081.004901079992,85.21192731000338,53533.51553688
2023-08-25,17:21:48.000,237,10979767,14885,0,1692984107,13081.166572519993,85.43045033999806,53533.59239520001
2023-08-25,17:21:49.000,237,10979843,15005,0,1692984108,13081.072264180002,85.39520469000126,53533.4177172
2023-08-25,17:21:50.000,237,10979736,14845,0,1692984109,13081.092473110002,85.4374994700047,53533.58540808
2023-08-25,17:21:51.000,237,10979809,15005,0,1692984110,13081.004901079992,85.46569599000213,53533.57143384001
2023-08-25,17:21:52.000,237,10979907,14965,0,1692984111,13081.112682040002,85.47274512000149,53533.36880736
2023-08-25,17:21:53.000,237,10979966,15205,0,1692984112,13081.099209419997,85.48684338000021,53533.48060128
2023-08-25,17:21:54.000,237,10979835,14725,0,1692984113,13080.951010600002,85.43045033999806,53533.396755839996
2023-08-25,17:21:55.000,237,10979798,14565,0,1692984114,13081.038582629997,85.47979425000085,53533.49457552001
2023-08-25,17:21:56.000,237,10979830,14725,0,1692984115,13080.991428460002,85.4234012099987,53533.452652800006
2023-08-25,17:21:57.000,237,10979846,14685,0,1692984116,13081.058791559997,85.35290990999783,53533.49457552001
2023-08-25,17:21:58.000,237,10979777,14885,0,1692984117,13081.126154659993,85.54323642000236,53533.4875884
2023-08-25,17:21:59.000,237,10980012,14805,0,1692984118,13080.998164769997,85.39520469000126,53533.452652800006
2023-08-25,17:22:00.000,237,10979916,14645,0,1692984119,13081.105945729993,85.44454860000405,53533.4177172
2023-08-25,17:22:01.000,237,10979894,14765,0,1692984120,13081.099209419997,85.34586077999847,53533.52951112
2023-08-25,17:22:02.000,237,10979922,14845,0,1692984121,13081.031846320002,85.47274512000149,53533.46662704
2023-08-25,17:22:03.000,237,10979817,14965,0,1692984122,13081.004901079992,85.39520469000126,53533.45963992
2023-08-25,17:22:04.000,237,10979865,14765,0,1692984123,13080.937537979997,85.49389250999957,53533.45963992
2023-08-25,17:22:05.000,237,10979791,14845,0,1692984124,13081.011637390002,85.43045033999806,53533.70418912
2023-08-25,17:22:06.000,237,10979780,14685,0,1692984125,13081.045318939992,85.33176251999976,53533.50854976
2023-08-25,17:22:07.000,237,10979819,15005,0,1692984126,13081.045318939992,85.31061513000168,53533.44566568001
2023-08-25,17:22:08.000,237,10979792,14685,0,1692984127,13080.991428460002,85.48684338000021,53533.51553688
2023-08-25,17:22:09.000,237,10979733,14485,0,1692984128,13080.903856429992,85.26127121999889,53533.52252400001
2023-08-25,17:22:10.000,237,10979805,14805,0,1692984129,13081.011637390002,85.33881164999912,53533.550472480005
2023-08-25,17:22:11.000,237,10979877,14885,0,1692984130,13080.984692149992,85.31766426000104,53533.49457552001
2023-08-25,17:22:12.000,237,10979975,14605,0,1692984131,13080.964483219992,85.28241861000424,53533.501562640005
2023-08-25,17:22:13.000,237,10979811,15045,0,1692984132,13080.991428460002,85.24012383000081,53533.46662704
2023-08-25,17:22:14.000,237,10979843,14765,0,1692984133,13081.018373699997,85.24717296000017,53533.46662704
2023-08-25,17:22:15.000,237,10979737,14765,0,1692984134,13080.977955839997,85.21192731000338,53533.5574596
2023-08-25,17:22:16.000,237,10979908,14845,0,1692984135,13080.829757020001,85.19077991999802,53533.38976872
2023-08-25,17:22:17.000,237,10979742,14805,0,1692984136,13080.897120119997,85.23307470000145,53533.42470432001
2023-08-25,17:22:18.000,237,10979824,15245,0,1692984137,13080.876911189996,85.07094471000164,53533.42470432001
2023-08-25,17:22:19.000,237,10979666,14765,0,1692984138,13080.903856429992,85.12733775000379,53533.396755839996
2023-08-25,17:22:20.000,237,10979673,14885,0,1692984139,13080.957746909997,85.12733775000379,53533.5574596
2023-08-25,17:22:21.000,237,10979735,14925,0,1692984140,13080.897120119997,85.16258340000059,53533.396755839996
2023-08-25,17:22:22.000,237,10979906,14885,0,1692984141,13080.796075469996,85.18373078999866,53533.50854976
2023-08-25,17:22:23.000,237,10979726,14805,0,1692984142,13080.829757020001,85.15553427000123,53533.333871760005
2023-08-25,17:22:24.000,237,10979623,14965,0,1692984143,13080.863438569992,85.01455166999949,53533.27797480001
2023-08-25,17:22:25.000,237,10979966,14845,0,1692984144,13080.809548090001,85.14143601000251,53533.29893616
2023-08-25,17:22:26.000,237,10980018,15005,0,1692984145,13080.843229639991,85.0427481900042,53533.229064959996
2023-08-25,17:22:27.000,237,10979971,15045,0,1692984146,13080.870174880001,85.20487818000402,53533.41073008
2023-08-25,17:22:28.000,237,10979809,14765,0,1692984147,13080.742184989991,85.077993840001,53533.599382320004
2023-08-25,17:22:29.000,237,10979762,14965,0,1692984148,13080.68155819999,84.98635515000205,53533.431691440004
2023-08-25,17:22:30.000,237,10979804,14925,0,1692984149,13080.70850344,85.04979732000356,53533.34085888
2023-08-25,17:22:31.000,237,10979731,14725,0,1692984150,13080.809548090001,85.02864992999821,53533.49457552001
2023-08-25,17:22:32.000,237,10979628,14765,0,1692984151,13080.829757020001,85.077993840001,53533.45963992
2023-08-25,17:22:33.000,237,10979908,14925,0,1692984152,13080.809548090001,85.09209209999972,53533.396755839996
2023-08-25,17:22:34.000,237,10980028,14805,0,1692984153,13080.775866539996,84.95815863000462,53533.31989752
2023-08-25,17:22:35.000,237,10979884,14805,0,1692984154,13080.742184989991,85.10619035999844,53533.5574596
2023-08-25,17:22:36.000,237,10979805,14725,0,1692984155,13080.789339160001,85.0427481900042,53533.5574596
2023-08-25,17:22:37.000,237,10979723,15125,0,1692984156,13080.836493329996,85.00045341000077,53533.45963992
2023-08-25,17:22:38.000,237,10979849,14765,0,1692984157,13080.742184989991,85.20487818000402,53533.48060128
2023-08-25,17:22:39.000,237,10979859,14925,0,1692984158,13080.68829451,85.06389558000228,53533.34085888
2023-08-25,17:22:40.000,237,10980282,14725,0,1692984159,13080.721976059991,85.10619035999844,53533.264000560004
2023-08-25,17:22:41.000,237,10979627,14845,0,1692984160,13080.70850344,85.0427481900042,53533.46662704
2023-08-25,17:22:42.000,237,10980137,14925,0,1692984161,13080.70850344,85.04979732000356,53533.49457552001
2023-08-25,17:22:43.000,237,10980067,14685,0,1692984162,13080.775866539996,85.1766816599993,53533.29194904
2023-08-25,17:22:44.000,237,10979645,14965,0,1692984163,13080.843229639991,85.077993840001,53533.57143384001
2023-08-25,17:22:45.000,237,10979735,14885,0,1692984164,13080.829757020001,84.88766733000375,53533.431691440004
2023-08-25,17:22:46.000,237,10979831,14885,0,1692984165,13080.849965950001,84.8665199399984,53533.31989752
2023-08-25,17:22:47.000,237,10979591,15125,0,1692984166,13080.823020709991,85.15553427000123,53533.31989752
2023-08-25,17:22:48.000,237,10979549,15005,0,1692984167,13080.816284399996,84.98635515000205,53533.35483312001
2023-08-25,17:22:49.000,237,10979952,14845,0,1692984168,13080.829757020001,84.92291298000055,53533.57842096
2023-08-25,17:22:50.000,237,10979820,14925,0,1692984169,13080.762393919991,85.15553427000123,53533.27797480001
2023-08-25,17:22:51.000,237,10979797,14725,0,1692984170,13080.951010600002,84.96520776000398,53533.452652800006
2023-08-25,17:22:52.000,237,10979842,14645,0,1692984171,13080.782602849991,85.04979732000356,53533.63431792
2023-08-25,17:22:53.000,237,10979867,14605,0,1692984172,13080.944274289992,84.9793060200027,53533.54348536001
2023-08-25,17:22:54.000,237,10979607,14925,0,1692984173,13080.957746909997,85.04979732000356,53533.72515048
2023-08-25,17:22:55.000,237,10979970,14685,0,1692984174,13080.715239749996,85.16258340000059,53533.36880736
2023-08-25,17:22:56.000,237,10979674,15005,0,1692984175,13080.735448679996,85.09209209999972,53533.46662704
2023-08-25,17:22:57.000,237,10979797,15165,0,1692984176,13080.843229639991,84.92291298000055,53533.229064959996
2023-08-25,17:22:58.000,237,10979765,14605,0,1692984177,13080.715239749996,85.00045341000077,53533.3129104
2023-08-25,17:22:59.000,237,10979814,14925,0,1692984178,13080.836493329996,84.88061820000439,53533.52951112
2023-08-25,17:23:00.000,237,10979881,15165,0,1692984179,13080.809548090001,85.02864992999821,53533.36880736
2023-08-25,17:23:01.000,237,10979900,14605,0,1692984180,13080.876911189996,85.02864992999821,53533.29893616
2023-08-25,17:23:02.000,237,10979831,14845,0,1692984181,13080.883647499992,85.02160079999885,53533.229064959996
2023-08-25,17:23:03.000,237,10979945,15245,0,1692984182,13080.701767129991,84.93701123999926,53533.396755839996
2023-08-25,17:23:04.000,237,10979974,14965,0,1692984183,13080.849965950001,84.92291298000055,53533.32688464001
2023-08-25,17:23:05.000,237,10979942,15005,0,1692984184,13080.762393919991,85.04979732000356,53533.35483312001
2023-08-25,17:23:06.000,237,10980069,14885,0,1692984185,13080.66134926999,84.9299621099999,53533.31989752
2023-08-25,17:23:07.000,237,10979716,14845,0,1692984186,13080.796075469996,84.9793060200027,53533.40374296001
2023-08-25,17:23:08.000,237,10979713,14925,0,1692984187,13080.70850344,84.95815863000462,53533.396755839996
2023-08-25,17:23:09.000,237,10980082,14685,0,1692984188,13080.66134926999,85.04979732000356,53533.52252400001
2023-08-25,17:23:10.000,237,10979891,15125,0,1692984189,13080.809548090001,84.9299621099999,53533.3129104
2023-08-25,17:23:11.000,237,10979782,14685,0,1692984190,13080.66808558,84.90176559000247,53533.501562640005
2023-08-25,17:23:12.000,237,10979686,14805,0,1692984191,13080.62093140999,84.7678321200001,53533.550472480005
2023-08-25,17:23:13.000,237,10980051,15045,0,1692984192,13080.64787665,84.92291298000055,53533.4177172
2023-08-25,17:23:14.000,237,10979748,14885,0,1692984193,13080.47946889999,84.92291298000055,53533.43867856
2023-08-25,17:23:15.000,237,10979949,14845,0,1692984194,13080.546832,84.96520776000398,53533.42470432001
2023-08-25,17:23:16.000,237,10979947,14845,0,1692984195,13080.47946889999,84.90176559000247,53533.40374296001
2023-08-25,17:23:17.000,237,10979770,15045,0,1692984196,13080.50641414,84.89471646000311,53533.38976872
2023-08-25,17:23:18.000,237,10979901,14805,0,1692984197,13080.37842424999,84.91586385000119,53533.34085888
2023-08-25,17:23:19.000,237,10980000,15005,0,1692984198,13080.432314729995,85.02160079999885,53533.42470432001
2023-08-25,17:23:20.000,237,10979817,14965,0,1692984199,13080.371687939994,84.90881472000183,53533.501562640005
2023-08-25,17:23:21.000,237,10979828,15205,0,1692984200,13080.412105799995,84.88766733000375,53533.431691440004
2023-08-25,17:23:22.000,237,10979940,15005,0,1692984201,13080.37842424999,84.88061820000439,53533.23605208001
2023-08-25,17:23:23.000,237,10979652,14965,0,1692984202,13080.38516056,84.95110949999798,53533.37579448001
2023-08-25,17:23:24.000,237,10980268,15005,0,1692984203,13080.31779745999,84.89471646000311,53533.23605208001
2023-08-25,17:23:25.000,237,10979695,15125,0,1692984204,13080.37842424999,84.7960286400048,53533.347846
2023-08-25,17:23:26.000,237,10979892,15205,0,1692984205,13080.39863317999,84.81012690000352,53533.382781600005
2023-08-25,17:23:27.000,237,10979853,14725,0,1692984206,13080.35821531999,84.9299621099999,53533.43867856
2023-08-25,17:23:28.000,237,10979903,14885,0,1692984207,13080.371687939994,84.90881472000183,53533.45963992
2023-08-25,17:23:29.000,237,10979951,14965,0,1692984208,13080.351479009994,84.94406036999862,53533.43867856
2023-08-25,17:23:30.000,237,10979894,14845,0,1692984209,13080.243698049999,84.97225689000334,53533.25002632
2023-08-25,17:23:31.000,237,10979919,14845,0,1692984210,13080.32453377,84.81717603000288,53533.34085888
2023-08-25,17:23:32.000,237,10979943,15165,0,1692984211,13080.250434359994,84.96520776000398,53533.18714224001
2023-08-25,17:23:33.000,237,10979933,15085,0,1692984212,13080.37842424999,84.7960286400048,53533.452652800006
2023-08-25,17:23:34.000,237,10979893,15205,0,1692984213,13080.41884210999,84.88766733000375,53533.550472480005
2023-08-25,17:23:35.000,237,10980009,14845,0,1692984214,13080.284115909999,84.85947080999904,53533.30592328001
2023-08-25,17:23:36.000,237,10979670,14845,0,1692984215,13080.311061149994,84.88061820000439,53533.30592328001
2023-08-25,17:23:37.000,237,10979767,15125,0,1692984216,13080.351479009994,84.93701123999926,53533.29194904
2023-08-25,17:23:38.000,237,10979579,14965,0,1692984217,13080.32453377,84.91586385000119,53533.27098768
2023-08-25,17:23:39.000,237,10980179,15125,0,1692984218,13080.43905103999,84.89471646000311,53533.37579448001
2023-08-25,17:23:40.000,237,10979773,14685,0,1692984219,13080.42557842,85.01455166999949,53533.37579448001
2023-08-25,17:23:41.000,237,10979798,15205,0,1692984220,13080.351479009994,84.93701123999926,53533.30592328001
2023-08-25,17:23:42.000,237,10980075,15045,0,1692984221,13080.46599628,84.91586385000119,53533.29194904
2023-08-25,17:23:43.000,237,10980013,14765,0,1692984222,13080.216752809989,84.8665199399984,53533.25701344001
2023-08-25,17:23:44.000,237,10979570,14885,0,1692984223,13080.452523659995,84.95815863000462,53533.25002632
2023-08-25,17:23:45.000,237,10979875,15325,0,1692984224,13080.37842424999,84.96520776000398,53533.061374079996
2023-08-25,17:23:46.000,237,10980275,14765,0,1692984225,13080.37842424999,85.00045341000077,53533.25002632
2023-08-25,17:23:47.000,237,10980039,15085,0,1692984226,13080.37842424999,85.00045341000077,53533.18015512
2023-08-25,17:23:48.000,237,10980246,15045,0,1692984227,13080.32453377,84.98635515000205,53533.20111648
2023-08-25,17:23:49.000,237,10979810,14765,0,1692984228,13080.48620521,84.97225689000334,53533.29194904
2023-08-25,17:23:50.000,237,10979800,15125,0,1692984229,13080.472732589995,84.97225689000334,53533.25002632
2023-08-25,17:23:51.000,237,10980076,14925,0,1692984230,13080.533359379995,85.04979732000356,53533.20810360001
2023-08-25,17:23:52.000,237,10979836,14765,0,1692984231,13080.263906979999,84.92291298000055,53533.22207784
2023-08-25,17:23:53.000,237,10980172,14805,0,1692984232,13080.32453377,85.0427481900042,53533.117271040006
2023-08-25,17:23:54.000,237,10979889,14925,0,1692984233,13080.44578735,85.05684645000292,53533.27797480001
2023-08-25,17:23:55.000,237,10979670,14885,0,1692984234,13080.472732589995,85.10619035999844,53533.25002632
2023-08-25,17:23:56.000,237,10979894,15085,0,1692984235,13080.371687939994,85.02864992999821,53533.19412936
2023-08-25,17:23:57.000,237,10979808,14845,0,1692984236,13080.54009568999,84.97225689000334,53533.25701344001
2023-08-25,17:23:58.000,237,10979621,14965,0,1692984237,13080.47946889999,84.97225689000334,53533.29194904
2023-08-25,17:23:59.000,237,10979878,15005,0,1692984238,13080.391896869995,84.94406036999862,53532.97752864
2023-08-25,17:24:00.000,237,10980063,14845,0,1692984239,13080.38516056,85.00750254000013,53533.047399840005
2023-08-25,17:24:01.000,237,10979970,14685,0,1692984240,13080.39863317999,84.93701123999926,53533.15220664
2023-08-25,17:24:02.000,237,10979523,15045,0,1692984241,13080.223489119999,84.99340428000141,53533.0334256
2023-08-25,17:24:03.000,237,10979986,15005,0,1692984242,13080.42557842,85.05684645000292,53533.25002632
2023-08-25,17:24:04.000,237,10979791,14925,0,1692984243,13080.42557842,84.91586385000119,53533.29893616
2023-08-25,17:24:05.000,237,10979750,14765,0,1692984244,13080.351479009994,84.76078299000073,53533.08233544
2023-08-25,17:24:06.000,237,10979934,14445,0,1692984245,13080.36495163,84.78897950999817,53533.29194904
2023-08-25,17:24:07.000,237,10980009,14525,0,1692984246,13080.472732589995,85.02160079999885,53533.2430392
2023-08-25,17:24:08.000,237,10979836,14805,0,1692984247,13080.42557842,84.91586385000119,53533.23605208001
2023-08-25,17:24:09.000,237,10979722,14845,0,1692984248,13080.391896869995,84.84537255000032,53533.047399840005
2023-08-25,17:24:10.000,237,10979880,14845,0,1692984249,13080.513150449995,84.88061820000439,53533.096309680004
2023-08-25,17:24:11.000,237,10979740,14685,0,1692984250,13080.452523659995,84.82422516000224,53533.15919376001
2023-08-25,17:24:12.000,237,10979958,14685,0,1692984251,13080.44578735,84.83832342000096,53533.04041272001
2023-08-25,17:24:13.000,237,10979731,14805,0,1692984252,13080.432314729995,84.75373386000138,53533.07534832
2023-08-25,17:24:14.000,237,10979823,14845,0,1692984253,13080.432314729995,84.80307777000417,53533.11028392001
2023-08-25,17:24:15.000,237,10979758,14645,0,1692984254,13080.49967782999,84.81717603000288,53533.05438696
2023-08-25,17:24:16.000,237,10979868,14365,0,1692984255,13080.50641414,84.78193037999881,53533.1032968
2023-08-25,17:24:17.000,237,10979839,14645,0,1692984256,13080.452523659995,84.78193037999881,53532.949580160006
2023-08-25,17:24:18.000,237,10979890,14885,0,1692984257,13080.513150449995,84.7325864700033,53533.047399840005
2023-08-25,17:24:19.000,237,10979890,14685,0,1692984258,13080.52662307,84.71143907999794,53533.14521952
2023-08-25,17:24:20.000,237,10979938,14885,0,1692984259,13080.48620521,84.69734081999923,53533.05438696
2023-08-25,17:24:21.000,237,10979819,14965,0,1692984260,13080.58051354999,84.70438994999859,53533.06836120001
2023-08-25,17:24:22.000,237,10979816,14525,0,1692984261,13080.553568309995,84.69029168999987,53533.07534832
2023-08-25,17:24:23.000,237,10979913,15085,0,1692984262,13080.64787665,84.65504604000307,53533.15220664
2023-08-25,17:24:24.000,237,10979795,15125,0,1692984263,13080.62093140999,84.67619343000115,53533.1032968
2023-08-25,17:24:25.000,237,10979763,15045,0,1692984264,13080.62093140999,84.61275125999964,53533.01246424
2023-08-25,17:24:26.000,237,10979764,14725,0,1692984265,13080.634404029995,84.66914430000179,53533.01945136001
2023-08-25,17:24:27.000,237,10979899,14565,0,1692984266,13080.62093140999,84.56340735000413,53533.02643848
2023-08-25,17:24:28.000,237,10979834,15005,0,1692984267,13080.755657609996,84.56340735000413,53533.14521952
2023-08-25,17:24:29.000,237,10980037,15005,0,1692984268,13080.762393919991,84.66209517000243,53533.08233544
2023-08-25,17:24:30.000,237,10979960,14805,0,1692984269,13080.634404029995,84.5211125700007,53533.06836120001
2023-08-25,17:24:31.000,237,10979886,14885,0,1692984270,13080.64114033999,84.88061820000439,53533.264000560004
2023-08-25,17:24:32.000,237,10979890,14925,0,1692984271,13080.701767129991,84.54225995999877,53533.29194904
2023-08-25,17:24:33.000,237,10979831,15205,0,1692984272,13080.735448679996,84.40127736000431,53533.15220664
2023-08-25,17:24:34.000,237,10979983,14565,0,1692984273,13080.762393919991,84.5211125700007,53533.215090720005
2023-08-25,17:24:35.000,237,10979827,14885,0,1692984274,13080.829757020001,84.57750561000285,53533.215090720005
2023-08-25,17:24:36.000,237,10979773,15085,0,1692984275,13080.870174880001,84.44357214000047,53533.25002632
2023-08-25,17:24:37.000,237,10979910,14765,0,1692984276,13080.863438569992,84.38012996999896,53533.284961920006
2023-08-25,17:24:38.000,237,10979923,14725,0,1692984277,13080.76913023,84.56340735000413,53533.18015512
2023-08-25,17:24:39.000,237,10979982,15125,0,1692984278,13080.957746909997,84.38012996999896,53533.25002632
2023-08-25,17:24:40.000,237,10979859,15525,0,1692984279,13080.735448679996,84.45767039999919,53533.34085888
2023-08-25,17:24:41.000,237,10979887,14805,0,1692984280,13080.910592740001,84.36603171000024,53533.215090720005
2023-08-25,17:24:42.000,237,10980121,14925,0,1692984281,13080.721976059991,84.50701431000198,53533.229064959996
2023-08-25,17:24:43.000,237,10979858,15045,0,1692984282,13080.782602849991,84.40832649000367,53533.19412936
2023-08-25,17:24:44.000,237,10979965,15125,0,1692984283,13080.755657609996,84.38717909999832,53533.20810360001
2023-08-25,17:24:45.000,237,10979811,14765,0,1692984284,13080.802811779991,84.44357214000047,53533.27098768
2023-08-25,17:24:46.000,237,10980035,14845,0,1692984285,13080.863438569992,84.35898258000088,53533.18714224001
2023-08-25,17:24:47.000,237,10979792,14765,0,1692984286,13080.876911189996,84.29554040999938,53533.25002632
2023-08-25,17:24:48.000,237,10979926,14685,0,1692984287,13080.809548090001,84.3096386699981,53533.08932256001
2023-08-25,17:24:49.000,237,10980210,15085,0,1692984288,13080.809548090001,84.28849128000002,53533.284961920006
2023-08-25,17:24:50.000,237,10979887,14805,0,1692984289,13080.553568309995,84.3730808399996,53533.22207784
2023-08-25,17:24:51.000,237,10979781,15045,0,1692984290,13080.863438569992,84.36603171000024,53533.264000560004
2023-08-25,17:24:52.000,237,10979810,14925,0,1692984291,13080.789339160001,84.40832649000367,53533.34085888
2023-08-25,17:24:53.000,237,10979742,14765,0,1692984292,13080.816284399996,84.49996518000262,53533.382781600005
2023-08-25,17:24:54.000,237,10979836,15125,0,1692984293,13080.7489213,84.22504910999851,53533.347846
2023-08-25,17:24:55.000,237,10979786,15045,0,1692984294,13080.72871237,84.3730808399996,53533.22207784
2023-08-25,17:24:56.000,237,10979595,14725,0,1692984295,13080.789339160001,84.35193345000152,53533.38976872
2023-08-25,17:24:57.000,237,10979866,14845,0,1692984296,13080.70850344,84.28849128000002,53533.25701344001
2023-08-25,17:24:58.000,237,10980092,14725,0,1692984297,13080.70850344,84.28849128000002,53533.29194904
2023-08-25,17:24:59.000,237,10979865,14645,0,1692984298,13080.782602849991,84.2391473700045,53533.37579448001
2023-08-25,17:25:00.000,237,10979783,14965,0,1692984299,13080.856702259996,84.28849128000002,53533.501562640005
2023-08-25,17:25:01.000,237,10979841,15045,0,1692984300,13080.849965950001,84.31668780000473,53533.36182024
2023-08-25,17:25:02.000,237,10979821,14605,0,1692984301,13080.849965950001,84.34488432000217,53533.347846
2023-08-25,17:25:03.000,237,10979831,14765,0,1692984302,13080.809548090001,84.28849128000002,53533.30592328001
2023-08-25,17:25:04.000,237,10979783,14525,0,1692984303,13080.863438569992,84.26029476000258,53533.347846
2023-08-25,17:25:05.000,237,10979929,14925,0,1692984304,13080.762393919991,84.30258953999873,53533.40374296001
2023-08-25,17:25:06.000,237,10979931,14765,0,1692984305,13080.775866539996,84.39422822999768,53533.36182024
2023-08-25,17:25:07.000,237,10979852,14685,0,1692984306,13080.789339160001,84.35193345000152,53533.284961920006
2023-08-25,17:25:08.000,237,10979975,14805,0,1692984307,13080.742184989991,84.3096386699981,53533.31989752
2023-08-25,17:25:09.000,237,10979826,14845,0,1692984308,13080.863438569992,84.3096386699981,53533.382781600005
2023-08-25,17:25:10.000,237,10979900,14565,0,1692984309,13080.809548090001,84.3378351900028,53533.35483312001
2023-08-25,17:25:11.000,237,10979814,15085,0,1692984310,13080.76913023,84.34488432000217,53533.34085888
2023-08-25,17:25:12.000,237,10979934,14725,0,1692984311,13080.762393919991,84.3730808399996,53533.27098768
2023-08-25,17:25:13.000,237,10979851,14765,0,1692984312,13080.802811779991,84.3378351900028,53533.29893616
2023-08-25,17:25:14.000,237,10979853,14725,0,1692984313,13080.796075469996,84.45767039999919,53533.25002632
2023-08-25,17:25:15.000,237,10979906,14805,0,1692984314,13080.782602849991,84.35898258000088,53533.25002632
2023-08-25,17:25:16.000,237,10979858,14925,0,1692984315,13080.883647499992,84.38012996999896,53533.34085888
2023-08-25,17:25:17.000,237,10979813,14965,0,1692984316,13080.836493329996,84.39422822999768,53533.3129104
2023-08-25,17:25:18.000,237,10979849,14965,0,1692984317,13080.775866539996,84.41537562000303,53533.35483312001
2023-08-25,17:25:19.000,237,10979881,14645,0,1692984318,13080.789339160001,84.36603171000024,53533.37579448001
2023-08-25,17:25:20.000,237,10979904,14765,0,1692984319,13080.809548090001,84.40832649000367,53533.40374296001
2023-08-25,17:25:21.000,237,10979933,14845,0,1692984320,13080.762393919991,84.43652301000111,53533.333871760005
2023-08-25,17:25:22.000,237,10979903,15045,0,1692984321,13080.70850344,84.35898258000088,53533.40374296001
2023-08-25,17:25:23.000,237,10979792,14925,0,1692984322,13080.68829451,84.40127736000431,53533.38976872
2023-08-25,17:25:24.000,237,10979902,15205,0,1692984323,13080.863438569992,84.34488432000217,53533.4177172
2023-08-25,17:25:25.000,237,10979762,15045,0,1692984324,13080.70850344,84.38717909999832,53533.47361416001
2023-08-25,17:25:26.000,237,10979793,14845,0,1692984325,13080.721976059991,84.39422822999768,53533.5574596
2023-08-25,17:25:27.000,237,10979800,15005,0,1692984326,13080.76913023,84.45767039999919,53533.29893616
2023-08-25,17:25:28.000,237,10979769,14885,0,1692984327,13080.62766772,84.40127736000431,53533.48060128
2023-08-25,17:25:29.000,237,10979940,14965,0,1692984328,13080.789339160001,84.32373693000409,53533.48060128
2023-08-25,17:25:30.000,237,10979891,15285,0,1692984329,13080.66134926999,84.28849128000002,53533.333871760005
2023-08-25,17:25:31.000,237,10979794,15045,0,1692984330,13080.654612959996,84.32373693000409,53533.48060128
2023-08-25,17:25:32.000,237,10980096,15005,0,1692984331,13080.66134926999,84.19685259000107,53533.34085888
2023-08-25,17:25:33.000,237,10979775,14805,0,1692984332,13080.735448679996,84.35898258000088,53533.284961920006
2023-08-25,17:25:34.000,237,10979577,15045,0,1692984333,13080.76913023,84.22504910999851,53533.25701344001
2023-08-25,17:25:35.000,237,10979869,14805,0,1692984334,13080.654612959996,84.38717909999832,53533.431691440004
2023-08-25,17:25:36.000,237,10980094,14845,0,1692984335,13080.695030819996,84.2391473700045,53533.46662704
2023-08-25,17:25:37.000,237,10979835,14845,0,1692984336,13080.64787665,84.44357214000047,53533.25002632
2023-08-25,17:25:38.000,237,10979732,14645,0,1692984337,13080.68155819999,84.22504910999851,53533.30592328001
2023-08-25,17:25:39.000,237,10979943,14685,0,1692984338,13080.701767129991,84.20390172000043,53533.347846
2023-08-25,17:25:40.000,237,10979948,14925,0,1692984339,13080.64114033999,84.29554040999938,53533.36880736
2023-08-25,17:25:41.000,237,10979830,15245,0,1692984340,13080.66134926999,84.28144215000066,53533.40374296001
2023-08-25,17:25:42.000,237,10979868,14445,0,1692984341,13080.62766772,84.28849128000002,53533.27797480001
2023-08-25,17:25:43.000,237,10979912,14925,0,1692984342,13080.60745879,84.25324563000322,53533.347846
2023-08-25,17:25:44.000,237,10979853,14805,0,1692984343,13080.64787665,84.28144215000066,53533.452652800006
2023-08-25,17:25:45.000,237,10979845,15005,0,1692984344,13080.614195099995,84.29554040999938,53533.30592328001
2023-08-25,17:25:46.000,237,10979901,14885,0,1692984345,13080.56030461999,84.30258953999873,53533.29194904
2023-08-25,17:25:47.000,237,10979890,14805,0,1692984346,13080.58724986,84.32373693000409,53533.333871760005
2023-08-25,17:25:48.000,237,10979914,14525,0,1692984347,13080.674821889996,84.26734389000194,53533.452652800006
2023-08-25,17:25:49.000,237,10979717,14685,0,1692984348,13080.62766772,84.21799997999915,53533.49457552001
2023-08-25,17:25:50.000,237,10979794,14765,0,1692984349,13080.64114033999,84.3378351900028,53533.396755839996
2023-08-25,17:25:51.000,237,10979808,14525,0,1692984350,13080.593986169995,84.29554040999938,53533.43867856
2023-08-25,17:25:52.000,237,10979781,14845,0,1692984351,13080.58724986,84.24619650000386,53533.4177172
2023-08-25,17:25:53.000,237,10979948,14965,0,1692984352,13080.614195099995,84.26734389000194,53533.452652800006
2023-08-25,17:25:54.000,237,10979851,14885,0,1692984353,13080.593986169995,84.2743930200013,53533.50854976
2023-08-25,17:25:55.000,237,10979840,14725,0,1692984354,13080.56704093,84.26029476000258,53533.36880736
2023-08-25,17:25:56.000,237,10979841,14685,0,1692984355,13080.64114033999,84.18275433000235,53533.41073008
2023-08-25,17:25:57.000,237,10979927,14725,0,1692984356,13080.614195099995,84.25324563000322,53533.43867856
2023-08-25,17:25:58.000,237,10979890,14725,0,1692984357,13080.70850344,84.22504910999851,53533.396755839996
2023-08-25,17:25:59.000,237,10979833,14885,0,1692984358,13080.721976059991,84.23209823999787,53533.34085888
2023-08-25,17:26:00.000,237,10979929,14725,0,1692984359,13080.60745879,84.28144215000066,53533.3129104
2023-08-25,17:26:01.000,237,10979968,14685,0,1692984360,13080.695030819996,84.2743930200013,53533.27098768
2023-08-25,17:26:02.000,237,10979791,14645,0,1692984361,13080.721976059991,84.18275433000235,53533.32688464001
2023-08-25,17:26:03.000,237,10979881,14805,0,1692984362,13080.68155819999,84.2391473700045,53533.284961920006
2023-08-25,17:26:04.000,237,10979860,15005,0,1692984363,13080.823020709991,84.22504910999851,53533.36182024
2023-08-25,17:26:05.000,237,10980026,14885,0,1692984364,13080.775866539996,84.30258953999873,53533.40374296001
2023-08-25,17:26:06.000,237,10980156,14965,0,1692984365,13080.856702259996,84.21799997999915,53533.29893616
2023-08-25,17:26:07.000,237,10979702,15005,0,1692984366,13080.789339160001,84.3096386699981,53533.20111648
2023-08-25,17:26:08.000,237,10980161,14965,0,1692984367,13080.823020709991,84.1263612900002,53533.29893616
2023-08-25,17:26:09.000,237,10979815,14845,0,1692984368,13080.897120119997,84.20390172000043,53533.36880736
2023-08-25,17:26:10.000,237,10980021,15085,0,1692984369,13080.715239749996,84.21799997999915,53533.29194904
2023-08-25,17:26:11.000,237,10980027,14565,0,1692984370,13080.721976059991,84.29554040999938,53533.35483312001
2023-08-25,17:26:12.000,237,10980005,15245,0,1692984371,13080.823020709991,84.21799997999915,53533.5574596
2023-08-25,17:26:13.000,237,10980080,15285,0,1692984372,13080.829757020001,84.16865607000364,53533.68322776
2023-08-25,17:26:14.000,237,10980093,15165,0,1692984373,13080.856702259996,84.18980346000171,53533.50854976
2023-08-25,17:26:15.000,237,10979820,14885,0,1692984374,13081.072264180002,84.11226303000149,53533.452652800006
2023-08-25,17:26:16.000,237,10979885,14845,0,1692984375,13080.991428460002,84.08406651000405,53533.43867856
2023-08-25,17:26:17.000,237,10979705,15005,0,1692984376,13081.031846320002,84.10521390000213,53533.40374296001
2023-08-25,17:26:18.000,237,10979832,15045,0,1692984377,13081.004901079992,83.95013304000167,53533.215090720005
2023-08-25,17:26:19.000,237,10979646,14885,0,1692984378,13081.085736799992,83.99242781999783,53533.35483312001
2023-08-25,17:26:20.000,237,10980006,14845,0,1692984379,13081.132890970002,83.93603478000296,53533.501562640005
2023-08-25,17:26:21.000,237,10980083,14845,0,1692984380,13080.998164769997,83.96423130000039,53533.501562640005
2023-08-25,17:26:22.000,237,10980093,15045,0,1692984381,13081.166572519993,83.94308391000231,53533.452652800006
2023-08-25,17:26:23.000,237,10979898,14925,0,1692984382,13081.038582629997,83.8796417400008,53533.52951112
2023-08-25,17:26:24.000,237,10979776,14965,0,1692984383,13081.052055250002,83.73161000999971,53533.347846
2023-08-25,17:26:25.000,237,10979894,14965,0,1692984384,13081.105945729993,83.85849435000273,53533.38976872
2023-08-25,17:26:26.000,237,10980039,14805,0,1692984385,13080.984692149992,83.89373999999953,53533.284961920006
2023-08-25,17:26:27.000,237,10979605,14525,0,1692984386,13080.951010600002,83.80915043999994,53533.27797480001
2023-08-25,17:26:28.000,237,10979976,15045,0,1692984387,13081.119418349997,83.73161000999971,53533.5574596
2023-08-25,17:26:29.000,237,10979784,15165,0,1692984388,13081.052055250002,83.80210131000058,53533.52252400001
2023-08-25,17:26:30.000,237,10979698,15045,0,1692984389,13081.159836209998,83.82324869999866,53533.550472480005
2023-08-25,17:26:31.000,237,10979808,14845,0,1692984390,13081.220462999998,83.75275739999779,53533.5574596
2023-08-25,17:26:32.000,237,10979940,15045,0,1692984391,13081.294562409988,83.63292219000141,53533.452652800006
2023-08-25,17:26:33.000,237,10979842,15005,0,1692984392,13081.308035029993,83.62587306000205,53533.5574596
2023-08-25,17:26:34.000,237,10979864,14725,0,1692984393,13081.085736799992,83.6822661000042,53533.550472480005
2023-08-25,17:26:35.000,237,10979810,15365,0,1692984394,13081.119418349997,83.4707922000016,53533.382781600005
2023-08-25,17:26:36.000,237,10979699,15205,0,1692984395,13081.281089789998,83.42849741999817,53533.63431792
2023-08-25,17:26:37.000,237,10979839,15005,0,1692984396,13081.200254069998,83.47784133000096,53533.65527928
2023-08-25,17:26:38.000,237,10979986,14805,0,1692984397,13081.180045139998,83.40735003000009,53533.35483312001
2023-08-25,17:26:39.000,237,10979584,14925,0,1692984398,13081.200254069998,83.45669394000288,53533.396755839996
2023-08-25,17:26:40.000,237,10980220,14845,0,1692984399,13081.186781449993,83.50603784999839,53533.347846
2023-08-25,17:26:41.000,237,10980015,15165,0,1692984400,13081.200254069998,83.38620264000201,53533.382781600005
2023-08-25,17:26:42.000,237,10980230,14805,0,1692984401,13081.065527869992,83.259318299999,53533.347846
2023-08-25,17:26:43.000,237,10979512,14965,0,1692984402,13081.045318939992,83.30161308000243,53533.45963992
2023-08-25,17:26:44.000,237,10979740,14925,0,1692984403,13081.328243959993,83.26636742999835,53533.47361416001
2023-08-25,17:26:45.000,237,10979802,14685,0,1692984404,13081.193517760003,83.33685872999922,53533.32688464001
2023-08-25,17:26:46.000,237,10979823,14925,0,1692984405,13081.220462999998,83.16767961000005,53533.52252400001
2023-08-25,17:26:47.000,237,10979929,14765,0,1692984406,13081.200254069998,83.39325177000137,53533.396755839996
2023-08-25,17:26:48.000,237,10979770,14845,0,1692984407,13081.260880859998,83.18882699999813,53533.48060128
2023-08-25,17:26:49.000,237,10979847,15125,0,1692984408,13081.065527869992,83.3227604700005,53533.501562640005
2023-08-25,17:26:50.000,237,10979840,14845,0,1692984409,13081.153099900002,83.0760409200011,53533.41073008
2023-08-25,17:26:51.000,237,10979855,15085,0,1692984410,13081.092473110002,83.14653222000197,53533.396755839996
2023-08-25,17:26:52.000,237,10979795,15325,0,1692984411,13081.348452889993,83.1253848300039,53533.50854976
2023-08-25,17:26:53.000,237,10979668,14765,0,1692984412,13081.287826099993,83.16063048000069,53533.4177172
2023-08-25,17:26:54.000,237,10980010,14765,0,1692984413,13081.415815989989,83.1253848300039,53533.43867856
2023-08-25,17:26:55.000,237,10979732,14805,0,1692984414,13081.206990379993,83.03374613999767,53533.501562640005
2023-08-25,17:26:56.000,237,10979653,14805,0,1692984415,13081.415815989989,82.9773531000028,53533.47361416001
2023-08-25,17:26:57.000,237,10979869,14845,0,1692984416,13081.166572519993,83.0125987499996,53533.501562640005
2023-08-25,17:26:58.000,237,10980029,14805,0,1692984417,13081.200254069998,83.11833570000454,53533.76008608001
2023-08-25,17:26:59.000,237,10980014,14925,0,1692984418,13081.173308830002,83.02669700999832,53533.4875884
2023-08-25,17:27:00.000,237,10979704,14965,0,1692984419,13081.193517760003,82.85751788999914,53533.599382320004
2023-08-25,17:27:01.000,237,10979888,14965,0,1692984420,13081.193517760003,82.82227224000235,53533.50854976
2023-08-25,17:27:02.000,237,10979800,15005,0,1692984421,13081.274353479988,82.88571441000386,53533.4875884
2023-08-25,17:27:03.000,237,10979873,15045,0,1692984422,13081.294562409988,82.8645670199985,53533.52252400001
2023-08-25,17:27:04.000,237,10979836,14885,0,1692984423,13081.267617169993,82.84341963000043,53533.550472480005
2023-08-25,17:27:05.000,237,10979768,14605,0,1692984424,13081.200254069998,82.8645670199985,53533.396755839996
2023-08-25,17:27:06.000,237,10979923,14685,0,1692984425,13081.254144549988,82.83637050000107,53533.42470432001
2023-08-25,17:27:07.000,237,10979879,14685,0,1692984426,13081.301298719998,82.80112485000427,53533.50854976
2023-08-25,17:27:08.000,237,10979841,14525,0,1692984427,13081.294562409988,82.77997745999892,53533.44566568001
2023-08-25,17:27:09.000,237,10979834,14565,0,1692984428,13081.281089789998,82.77997745999892,53533.45963992
2023-08-25,17:27:10.000,237,10979826,14485,0,1692984429,13081.314771339989,82.7306335500034,53533.4875884
2023-08-25,17:27:11.000,237,10979902,14805,0,1692984430,13081.206990379993,82.81522311000299,53533.43867856
2023-08-25,17:27:12.000,237,10979983,15365,0,1692984431,13081.227199309993,82.75883007000084,53533.52252400001
2023-08-25,17:27:13.000,237,10979844,14845,0,1692984432,13081.254144549988,82.7658792000002,53533.51553688
2023-08-25,17:27:14.000,237,10979799,14685,0,1692984433,13081.314771339989,82.67424051000125,53533.550472480005
2023-08-25,17:27:15.000,237,10979898,15125,0,1692984434,13081.233935619988,82.67424051000125,53533.64130504001
2023-08-25,17:27:16.000,237,10979899,14845,0,1692984435,13081.220462999998,82.59670008000103,53533.52252400001
2023-08-25,17:27:17.000,237,10979812,14845,0,1692984436,13081.193517760003,82.80817398000363,53533.564446719996
2023-08-25,17:27:18.000,237,10979889,14965,0,1692984437,13081.173308830002,82.71653529000469,53533.52252400001
2023-08-25,17:27:19.000,237,10979984,14805,0,1692984438,13081.254144549988,82.68128964000061,53533.46662704
2023-08-25,17:27:20.000,237,10979823,15005,0,1692984439,13081.294562409988,82.63899486000446,53533.501562640005
2023-08-25,17:27:21.000,237,10979895,14885,0,1692984440,13081.301298719998,82.70243702999869,53533.52252400001
2023-08-25,17:27:22.000,237,10979691,15045,0,1692984441,13081.314771339989,82.63194572999782,53533.431691440004
2023-08-25,17:27:23.000,237,10979807,15165,0,1692984442,13081.483179089999,82.67424051000125,53533.52951112
2023-08-25,17:27:24.000,237,10979815,15085,0,1692984443,13081.375398129989,82.7306335500034,53533.564446719996
2023-08-25,17:27:25.000,237,10979879,15205,0,1692984444,13081.348452889993,82.72358442000404,53533.52252400001
2023-08-25,17:27:26.000,237,10979969,15205,0,1692984445,13081.49665170999,82.71653529000469,53533.48060128
2023-08-25,17:27:27.000,237,10979873,14645,0,1692984446,13081.442761229999,82.68128964000061,53533.452652800006
2023-08-25,17:27:28.000,237,10979892,14645,0,1692984447,13081.415815989989,82.71653529000469,53533.57143384001
2023-08-25,17:27:29.000,237,10979902,14845,0,1692984448,13081.348452889993,82.67424051000125,53533.46662704
2023-08-25,17:27:30.000,237,10979803,14645,0,1692984449,13081.314771339989,82.75178094000148,53533.43867856
2023-08-25,17:27:31.000,237,10979849,14765,0,1692984450,13081.341716579998,82.70243702999869,53533.5574596
2023-08-25,17:27:32.000,237,10979894,14485,0,1692984451,13081.341716579998,82.69538789999933,53533.47361416001
2023-08-25,17:27:33.000,237,10979804,14525,0,1692984452,13081.348452889993,82.79407572000491,53533.5574596
2023-08-25,17:27:34.000,237,10979780,14965,0,1692984453,13081.341716579998,82.7306335500034,53533.53649824
2023-08-25,17:27:35.000,237,10979773,14765,0,1692984454,13081.294562409988,82.77292832999956,53533.47361416001
2023-08-25,17:27:36.000,237,10979977,14965,0,1692984455,13081.334980269989,82.7658792000002,53533.5574596
2023-08-25,17:27:37.000,237,10979878,14885,0,1692984456,13081.240671929998,82.75178094000148,53533.501562640005
2023-08-25,17:27:38.000,237,10979781,14605,0,1692984457,13081.341716579998,82.69538789999933,53533.50854976
2023-08-25,17:27:39.000,237,10979828,14445,0,1692984458,13081.308035029993,82.75178094000148,53533.45963992
2023-08-25,17:27:40.000,237,10979761,14605,0,1692984459,13081.449497539994,82.71653529000469,53533.501562640005
2023-08-25,17:27:41.000,237,10979890,14685,0,1692984460,13081.462970159999,82.73768268000276,53533.4875884
2023-08-25,17:27:42.000,237,10979905,14685,0,1692984461,13081.382134439998,82.75178094000148,53533.34085888
2023-08-25,17:27:43.000,237,10979851,15005,0,1692984462,13081.388870749994,82.73768268000276,53533.40374296001
2023-08-25,17:27:44.000,237,10979809,15205,0,1692984463,13081.409079679994,82.73768268000276,53533.431691440004
2023-08-25,17:27:45.000,237,10979758,14725,0,1692984464,13081.361925509998,82.7306335500034,53533.333871760005
2023-08-25,17:27:46.000,237,10979739,14965,0,1692984465,13081.429288609994,82.75178094000148,53533.34085888
2023-08-25,17:27:47.000,237,10979870,15005,0,1692984466,13081.523596949999,82.72358442000404,53533.54348536001
2023-08-25,17:27:48.000,237,10979821,14645,0,1692984467,13081.550542189994,82.68833876999997,53533.46662704
2023-08-25,17:27:49.000,237,10979778,14405,0,1692984468,13081.49665170999,82.7306335500034,53533.49457552001
2023-08-25,17:27:50.000,237,10979782,14965,0,1692984469,13081.51686063999,82.69538789999933,53533.43867856
2023-08-25,17:27:51.000,237,10979925,15045,0,1692984470,13081.55727849999,82.68833876999997,53533.53649824
2023-08-25,17:27:52.000,237,10979933,14925,0,1692984471,13081.611168979995,82.66014225000254,53533.37579448001
2023-08-25,17:27:53.000,237,10979931,14685,0,1692984472,13081.590960049994,82.66014225000254,53533.47361416001
2023-08-25,17:27:54.000,237,10979945,14965,0,1692984473,13081.56401481,82.6178474699991,53533.47361416001
2023-08-25,17:27:55.000,237,10979847,15165,0,1692984474,13081.611168979995,82.62489659999846,53533.50854976
2023-08-25,17:27:56.000,237,10979829,14845,0,1692984475,13081.712213629995,82.62489659999846,53533.69021488001
2023-08-25,17:27:57.000,237,10979859,14685,0,1692984476,13081.65832314999,82.34293140000227,53533.57842096
2023-08-25,17:27:58.000,237,10979711,15005,0,1692984477,13081.66505946,82.6671913800019,53533.36182024
2023-08-25,17:27:59.000,237,10979970,14925,0,1692984478,13081.732422559995,82.41342270000314,53533.43867856
2023-08-25,17:28:00.000,237,10979918,15005,0,1692984479,13081.732422559995,82.43457009000122,53533.42470432001
2023-08-25,17:28:01.000,237,10979817,15205,0,1692984480,13081.813258279995,82.44866834999993,53533.4875884
2023-08-25,17:28:02.000,237,10979898,14965,0,1692984481,13081.894093999996,82.44866834999993,53533.43867856
2023-08-25,17:28:03.000,237,10979849,14925,0,1692984482,13082.035556509996,82.37112791999971,53533.41073008
2023-08-25,17:28:04.000,237,10979949,14925,0,1692984483,13082.069238060001,82.15965402000438,53533.501562640005
2023-08-25,17:28:05.000,237,10979817,14805,0,1692984484,13082.001874959991,82.37112791999971,53533.50854976
2023-08-25,17:28:06.000,237,10979789,14765,0,1692984485,13082.028820200001,82.49801226000272,53533.501562640005
2023-08-25,17:28:07.000,237,10980017,15045,0,1692984486,13082.143337469992,82.25129271000333,53533.59239520001
2023-08-25,17:28:08.000,237,10979824,14485,0,1692984487,13082.028820200001,82.3217840100042,53533.57143384001
2023-08-25,17:28:09.000,237,10979911,14965,0,1692984488,13082.089446990001,82.38522617999843,53533.53649824
2023-08-25,17:28:10.000,237,10979865,14685,0,1692984489,13082.109655920001,82.24424358000397,53533.60636944
2023-08-25,17:28:11.000,237,10979844,15005,0,1692984490,13082.217436879997,82.23719445000461,53533.63431792
2023-08-25,17:28:12.000,237,10979860,14605,0,1692984491,13082.264591049992,82.25834184000269,53533.57842096
2023-08-25,17:28:13.000,237,10979795,14725,0,1692984492,13082.237645809997,82.24424358000397,53533.63431792
2023-08-25,17:28:14.000,237,10979952,14765,0,1692984493,13082.251118430002,82.23719445000461,53533.697202
2023-08-25,17:28:15.000,237,10979822,14845,0,1692984494,13082.298272599997,82.22309618999861,53533.64130504001
2023-08-25,17:28:16.000,237,10979910,14685,0,1692984495,13082.278063669997,82.18785054000182,53533.64130504001
2023-08-25,17:28:17.000,237,10979921,14885,0,1692984496,13082.244382119992,82.24424358000397,53533.66226640001
2023-08-25,17:28:18.000,237,10979846,14485,0,1692984497,13082.210700570002,82.21604705999925,53533.73912472001
2023-08-25,17:28:19.000,237,10979933,14605,0,1692984498,13082.075974369996,82.18080141000246,53533.58540808
2023-08-25,17:28:20.000,237,10979928,14685,0,1692984499,13082.183755329992,82.15260488999775,53533.732137599996
2023-08-25,17:28:21.000,237,10979782,14925,0,1692984500,13082.170282710002,82.19489967000118,53533.767073200004
2023-08-25,17:28:22.000,237,10979750,15365,0,1692984501,13082.177019019997,82.20194880000054,53533.75309896
2023-08-25,17:28:23.000,237,10979887,14725,0,1692984502,13082.190491640002,82.19489967000118,53533.767073200004
2023-08-25,17:28:24.000,237,10979734,14845,0,1692984503,13082.075974369996,82.04686794000008,53533.9417512
2023-08-25,17:28:25.000,237,10979583,14845,0,1692984504,13082.170282710002,82.27948923000076,53533.90681560001
2023-08-25,17:28:26.000,237,10979852,15125,0,1692984505,13082.163546399992,82.12440837000031,53533.70418912
2023-08-25,17:28:27.000,237,10979793,15365,0,1692984506,13082.096183299996,82.25129271000333,53533.73912472001
2023-08-25,17:28:28.000,237,10979814,14885,0,1692984507,13082.278063669997,82.03981881000072,53533.767073200004
2023-08-25,17:28:29.000,237,10979903,14925,0,1692984508,13082.251118430002,82.11031011000159,53533.76008608001
2023-08-25,17:28:30.000,237,10979539,14685,0,1692984509,13082.244382119992,81.99752403000457,53533.564446719996
2023-08-25,17:28:31.000,237,10979870,14725,0,1692984510,13082.230909500002,81.93408186000306,53533.767073200004
2023-08-25,17:28:32.000,237,10979949,14685,0,1692984511,13082.251118430002,82.03981881000072,53533.85790576001
2023-08-25,17:28:33.000,237,10980096,14765,0,1692984512,13082.278063669997,82.10326098000223,53533.934764080004
2023-08-25,17:28:34.000,237,10979712,15005,0,1692984513,13082.365635699993,82.04686794000008,53533.84393152
2023-08-25,17:28:35.000,237,10979884,15005,0,1692984514,13082.278063669997,82.10326098000223,53534.04655800001
2023-08-25,17:28:36.000,237,10979857,14725,0,1692984515,13082.325217839993,82.13145749999967,53533.85091864
2023-08-25,17:28:37.000,237,10979837,14885,0,1692984516,13082.278063669997,82.0609661999988,53533.836944400005
2023-08-25,17:28:38.000,237,10979837,14645,0,1692984517,13082.372372010002,82.03276968000137,53533.85091864
2023-08-25,17:28:39.000,237,10979803,14685,0,1692984518,13082.298272599997,82.0750644600048,53533.96969968
2023-08-25,17:28:40.000,237,10979947,14845,0,1692984519,13082.372372010002,82.025720550002,53533.87886712001
2023-08-25,17:28:41.000,237,10979923,14965,0,1692984520,13082.318481529997,82.01162229000329,53533.92078984
2023-08-25,17:28:42.000,237,10979900,14605,0,1692984521,13082.311745220002,82.04686794000008,53533.91380272
2023-08-25,17:28:43.000,237,10979879,14765,0,1692984522,13082.325217839993,82.03276968000137,53533.94873832001
2023-08-25,17:28:44.000,237,10979886,14525,0,1692984523,13082.345426769993,81.99752403000457,53533.90681560001
2023-08-25,17:28:45.000,237,10979870,15045,0,1692984524,13082.358899389998,81.99047489999793,53533.934764080004
2023-08-25,17:28:46.000,237,10979937,14965,0,1692984525,13082.358899389998,81.99752403000457,53533.983673920004
2023-08-25,17:28:47.000,237,10979852,14725,0,1692984526,13082.271327360002,81.96932750999986,53533.86489288
2023-08-25,17:28:48.000,237,10979858,14765,0,1692984527,13082.392580940003,81.91998360000434,53533.955725440006
2023-08-25,17:28:49.000,237,10979912,14845,0,1692984528,13082.345426769993,81.95522925000114,53533.92078984
2023-08-25,17:28:50.000,237,10979854,14565,0,1692984529,13082.419526179998,81.94113099000242,53533.885854240005
2023-08-25,17:28:51.000,237,10979819,14565,0,1692984530,13082.412789870003,81.94113099000242,53533.92777696001
2023-08-25,17:28:52.000,237,10979877,15125,0,1692984531,13082.520570829998,81.88473795000027,53533.97668680001
2023-08-25,17:28:53.000,237,10979902,14885,0,1692984532,13082.426262489993,81.95522925000114,53533.82995728001
2023-08-25,17:28:54.000,237,10979898,14685,0,1692984533,13082.493625589988,81.94113099000242,53533.92777696001
2023-08-25,17:28:55.000,237,10979939,14605,0,1692984534,13082.392580940003,81.91998360000434,53533.955725440006
2023-08-25,17:28:56.000,237,10979857,14725,0,1692984535,13082.419526179998,81.91998360000434,53533.86489288
2023-08-25,17:28:57.000,237,10979968,14965,0,1692984536,13082.298272599997,81.84949230000348,53533.92078984
2023-08-25,17:28:58.000,237,10979834,14685,0,1692984537,13082.338690459997,82.04686794000008,53534.08848072
2023-08-25,17:28:59.000,237,10979914,14885,0,1692984538,13082.251118430002,81.96932750999986,53533.96969968
2023-08-25,17:29:00.000,237,10979740,14685,0,1692984539,13082.399317249998,81.7508044799979,53533.86489288
2023-08-25,17:29:01.000,237,10979696,15165,0,1692984540,13082.432998799988,81.77900100000261,53533.82297016
2023-08-25,17:29:02.000,237,10979739,15045,0,1692984541,13082.358899389998,81.87768882000091,53533.91380272
2023-08-25,17:29:03.000,237,10979993,15005,0,1692984542,13082.581197619998,81.72965708999982,53533.87188
2023-08-25,17:29:04.000,237,10979834,14845,0,1692984543,13082.567724999994,81.83539404000476,53534.03258376
2023-08-25,17:29:05.000,237,10979877,14765,0,1692984544,13082.641824409999,81.72965708999982,53533.86489288
2023-08-25,17:29:06.000,237,10979952,14525,0,1692984545,13082.574461309989,81.88473795000027,53533.836944400005
2023-08-25,17:29:07.000,237,10979798,15045,0,1692984546,13082.594670239989,81.77900100000261,53533.85790576001
2023-08-25,17:29:08.000,237,10979899,14885,0,1692984547,13082.729396439994,81.7508044799979,53533.87188
2023-08-25,17:29:09.000,237,10979882,14725,0,1692984548,13082.621615479999,81.75785361000453,53533.90681560001
2023-08-25,17:29:10.000,237,10979812,14845,0,1692984549,13082.67550595999,81.76490274000389,53533.885854240005
2023-08-25,17:29:11.000,237,10979874,14845,0,1692984550,13082.601406549999,81.78605013000197,53533.92777696001
2023-08-25,17:29:12.000,237,10979874,14445,0,1692984551,13082.608142859994,81.8142466499994,53533.92777696001
2023-08-25,17:29:13.000,237,10979828,14805,0,1692984552,13082.453207729988,81.78605013000197,53533.90681560001
2023-08-25,17:29:14.000,237,10979901,14805,0,1692984553,13082.534043449989,81.7155588300011,53533.899828479996
2023-08-25,17:29:15.000,237,10979812,14765,0,1692984554,13082.540779759998,81.75785361000453,53533.97668680001
2023-08-25,17:29:16.000,237,10979825,14885,0,1692984555,13082.513834519988,81.70146057000238,53533.899828479996
2023-08-25,17:29:17.000,237,10979931,14725,0,1692984556,13082.493625589988,81.69441144000302,53533.983673920004
2023-08-25,17:29:18.000,237,10979826,14765,0,1692984557,13082.352163080002,81.79309926000133,53533.96969968
2023-08-25,17:29:19.000,237,10979636,14805,0,1692984558,13082.459944039998,81.53933058000257,53534.20027464
2023-08-25,17:29:20.000,237,10980131,14765,0,1692984559,13082.385844629993,81.89883620999899,53534.08848072
2023-08-25,17:29:21.000,237,10979872,15085,0,1692984560,13082.271327360002,81.66621491999831,53533.732137599996
2023-08-25,17:29:22.000,237,10979788,15165,0,1692984561,13082.500361899998,81.51818319000449,53534.004635280005
2023-08-25,17:29:23.000,237,10979965,15045,0,1692984562,13082.480152969998,81.89883620999899,53533.87188
2023-08-25,17:29:24.000,237,10979742,15045,0,1692984563,13082.655297029989,81.65211665999959,53534.02559664001
2023-08-25,17:29:25.000,237,10980095,14765,0,1692984564,13082.520570829998,81.54637971000193,53534.08848072
2023-08-25,17:29:26.000,237,10979769,14925,0,1692984565,13082.365635699993,81.51113405999786,53533.99764816001
2023-08-25,17:29:27.000,237,10980031,14845,0,1692984566,13082.453207729988,81.75785361000453,53533.96969968
2023-08-25,17:29:28.000,237,10979632,14605,0,1692984567,13082.439735109998,81.66621491999831,53533.983673920004
2023-08-25,17:29:29.000,237,10979782,15045,0,1692984568,13082.379108319998,81.57457622999937,53533.85091864
2023-08-25,17:29:30.000,237,10979772,14525,0,1692984569,13082.365635699993,81.51113405999786,53533.87886712001
2023-08-25,17:29:31.000,237,10980066,14725,0,1692984570,13082.432998799988,81.66621491999831,53533.97668680001
2023-08-25,17:29:32.000,237,10979832,14925,0,1692984571,13082.358899389998,81.56047797000065,53533.92078984
2023-08-25,17:29:33.000,237,10979903,14645,0,1692984572,13082.453207729988,81.57457622999937,53533.955725440006
2023-08-25,17:29:34.000,237,10979806,14965,0,1692984573,13082.439735109998,81.55342884000129,53533.94873832001
2023-08-25,17:29:35.000,237,10979919,14685,0,1692984574,13082.379108319998,81.53933058000257,53533.983673920004
2023-08-25,17:29:36.000,237,10979832,14645,0,1692984575,13082.345426769993,81.55342884000129,53533.87188
2023-08-25,17:29:37.000,237,10979873,14725,0,1692984576,13082.365635699993,81.48998666999978,53533.87886712001
2023-08-25,17:29:38.000,237,10979865,14525,0,1692984577,13082.459944039998,81.49703579999914,53533.92777696001
2023-08-25,17:29:39.000,237,10979810,14805,0,1692984578,13082.459944039998,81.49703579999914,53534.0116224
2023-08-25,17:29:40.000,237,10979809,15005,0,1692984579,13082.419526179998,81.53933058000257,53533.983673920004
2023-08-25,17:29:41.000,237,10979783,14565,0,1692984580,13082.493625589988,81.44769189000363,53533.99066104
2023-08-25,17:29:42.000,237,10979875,14605,0,1692984581,13082.567724999994,81.44064276000427,53534.053545120005
2023-08-25,17:29:43.000,237,10979901,14445,0,1692984582,13082.446471419993,81.42654449999827,53533.955725440006
2023-08-25,17:29:44.000,237,10979799,14965,0,1692984583,13082.466680349993,81.3701514600034,53533.934764080004
2023-08-25,17:29:45.000,237,10979918,14645,0,1692984584,13082.513834519988,81.39834798000084,53533.96271256
2023-08-25,17:29:46.000,237,10979841,14525,0,1692984585,13082.493625589988,81.41949536999891,53533.91380272
2023-08-25,17:29:47.000,237,10979943,14605,0,1692984586,13082.473416659988,81.4053971100002,53533.89284136
2023-08-25,17:29:48.000,237,10979817,15045,0,1692984587,13082.513834519988,81.37720059000276,53533.836944400005
2023-08-25,17:29:49.000,237,10979955,14925,0,1692984588,13082.567724999994,81.36310233000404,53533.87188
2023-08-25,17:29:50.000,237,10979766,14885,0,1692984589,13082.547516069993,81.35605320000468,53533.81598304
2023-08-25,17:29:51.000,237,10979845,14485,0,1692984590,13082.560988689998,81.3701514600034,53533.87886712001
2023-08-25,17:29:52.000,237,10979718,14805,0,1692984591,13082.534043449989,81.3701514600034,53533.788034560006
2023-08-25,17:29:53.000,237,10979870,14645,0,1692984592,13082.560988689998,81.34900406999805,53533.86489288
2023-08-25,17:29:54.000,237,10979861,14725,0,1692984593,13082.500361899998,81.4335936300049,53533.87188
2023-08-25,17:29:55.000,237,10979864,14845,0,1692984594,13082.547516069993,81.44769189000363,53533.84393152
2023-08-25,17:29:56.000,237,10979884,15005,0,1692984595,13082.614879169989,81.4053971100002,53533.92078984
2023-08-25,17:29:57.000,237,10979795,14605,0,1692984596,13082.608142859994,81.34900406999805,53533.81598304
2023-08-25,17:29:58.000,237,10979886,14845,0,1692984597,13082.581197619998,81.34900406999805,53533.79502168
2023-08-25,17:29:59.000,237,10979877,14885,0,1692984598,13082.648560719994,81.33490580999933,53533.8020088
2023-08-25,17:30:00.000,237,10979854,15045,0,1692984599,13082.662033339999,81.36310233000404,53533.89284136
2023-08-25,17:30:01.000,237,10979809,14885,0,1692984600,13082.648560719994,81.41244623999955,53533.77406032
2023-08-25,17:30:02.000,237,10979837,14845,0,1692984601,13082.614879169989,81.37720059000276,53533.836944400005
2023-08-25,17:30:03.000,237,10979777,14605,0,1692984602,13082.67550595999,81.3701514600034,53533.89284136
2023-08-25,17:30:04.000,237,10979863,14725,0,1692984603,13082.729396439994,81.32080755000061,53533.80899592001
2023-08-25,17:30:05.000,237,10979858,14765,0,1692984604,13082.729396439994,81.47588841000106,53533.78104744001
2023-08-25,17:30:06.000,237,10979885,15125,0,1692984605,13082.73613274999,81.41244623999955,53533.91380272
2023-08-25,17:30:07.000,237,10979887,14725,0,1692984606,13082.67550595999,81.39834798000084,53533.934764080004
2023-08-25,17:30:08.000,237,10979865,15045,0,1692984607,13082.662033339999,81.39129885000148,53533.85091864
2023-08-25,17:30:09.000,237,10979884,14685,0,1692984608,13082.621615479999,81.28556190000381,53533.836944400005
2023-08-25,17:30:10.000,237,10979898,14965,0,1692984609,13082.668769649994,81.3701514600034,53533.78104744001
2023-08-25,17:30:11.000,237,10979872,15005,0,1692984610,13082.628351789994,81.34195493999869,53533.92078984
2023-08-25,17:30:12.000,237,10979844,14685,0,1692984611,13082.73613274999,81.30670929000189,53533.99066104
2023-08-25,17:30:13.000,237,10979792,14845,0,1692984612,13082.662033339999,81.41244623999955,53533.82995728001
2023-08-25,17:30:14.000,237,10979702,15045,0,1692984613,13082.682242269999,81.35605320000468,53533.9417512
2023-08-25,17:30:15.000,237,10980043,14965,0,1692984614,13082.709187509994,81.3701514600034,53533.92777696001
2023-08-25,17:30:16.000,237,10979656,14885,0,1692984615,13082.688978579994,81.21507060000295,53533.81598304
2023-08-25,17:30:17.000,237,10979892,14765,0,1692984616,13082.648560719994,81.17982494999887,53533.8020088
2023-08-25,17:30:18.000,237,10979795,15085,0,1692984617,13082.69571488999,81.26441450999846,53533.84393152
2023-08-25,17:30:19.000,237,10980021,14885,0,1692984618,13082.648560719994,81.19392321000487,53533.89284136
2023-08-25,17:30:20.000,237,10979881,14765,0,1692984619,13082.82370478,81.2221197300023,53533.955725440006
2023-08-25,17:30:21.000,237,10979860,14765,0,1692984620,13082.79675953999,81.20097234000423,53533.90681560001
2023-08-25,17:30:22.000,237,10979806,15045,0,1692984621,13082.722660129999,81.10228451999865,53533.85790576001
2023-08-25,17:30:23.000,237,10979930,14805,0,1692984622,13082.729396439994,81.13048104000336,53533.84393152
2023-08-25,17:30:24.000,237,10979943,14845,0,1692984623,13082.77655060999,81.11638278000464,53533.899828479996
2023-08-25,17:30:25.000,237,10979924,14605,0,1692984624,13082.79675953999,81.09523538999929,53533.96969968
2023-08-25,17:30:26.000,237,10979923,14765,0,1692984625,13082.769814299994,81.06703887000185,53533.885854240005
2023-08-25,17:30:27.000,237,10979843,14525,0,1692984626,13082.75634167999,81.11638278000464,53533.885854240005
2023-08-25,17:30:28.000,237,10979898,14845,0,1692984627,13082.89780418999,81.07408800000121,53533.96271256
2023-08-25,17:30:29.000,237,10979994,14845,0,1692984628,13082.89780418999,81.08113713000057,53534.102454960004
2023-08-25,17:30:30.000,237,10979939,14725,0,1692984629,13082.810232159994,80.98949844000163,53533.9417512
2023-08-25,17:30:31.000,237,10979932,14765,0,1692984630,13082.9045405,80.96835105000355,53534.04655800001
2023-08-25,17:30:32.000,237,10979922,14925,0,1692984631,13082.96516729,80.95425279000483,53533.92777696001
2023-08-25,17:30:33.000,237,10979958,15085,0,1692984632,13082.931485739995,80.95425279000483,53533.89284136
2023-08-25,17:30:34.000,237,10979887,14685,0,1692984633,13082.98537622,80.93310539999948,53533.96969968
2023-08-25,17:30:35.000,237,10979999,14645,0,1692984634,13082.891067879995,80.84851583999989,53533.99764816001
2023-08-25,17:30:36.000,237,10979753,15005,0,1692984635,13082.98537622,80.89785975000268,53534.06751936
2023-08-25,17:30:37.000,237,10980066,15045,0,1692984636,13083.06621194,80.69343497999944,53534.06053224
2023-08-25,17:30:38.000,237,10979865,14725,0,1692984637,13083.02579408,80.70753323999816,53533.934764080004
2023-08-25,17:30:39.000,237,10979950,15045,0,1692984638,13083.05947562999,80.75687715000095,53533.955725440006
2023-08-25,17:30:40.000,237,10980013,15245,0,1692984639,13083.07968455999,80.72163150000415,53533.96969968
2023-08-25,17:30:41.000,237,10979829,14925,0,1692984640,13083.18746552,80.69343497999944,53534.01860952
2023-08-25,17:30:42.000,237,10979821,14725,0,1692984641,13083.072948249996,80.73572976000287,53533.79502168
2023-08-25,17:30:43.000,237,10979847,14885,0,1692984642,13083.093157179996,80.79917193000438,53533.87886712001
2023-08-25,17:30:44.000,237,10979910,14845,0,1692984643,13083.254828619996,80.67933672000072,53533.96969968
2023-08-25,17:30:45.000,237,10979922,15005,0,1692984644,13083.113366109996,80.65114020000328,53533.91380272
2023-08-25,17:30:46.000,237,10979889,14685,0,1692984645,13083.140311349991,80.665238460002,53534.0116224
2023-08-25,17:30:47.000,237,10979761,15045,0,1692984646,13083.194201829996,80.52425586000027,53534.004635280005
2023-08-25,17:30:48.000,237,10979863,15045,0,1692984647,13083.16725659,80.53835411999898,53533.983673920004
2023-08-25,17:30:49.000,237,10979872,15005,0,1692984648,13083.308719100001,80.5665506400037,53533.90681560001
2023-08-25,17:30:50.000,237,10979840,15245,0,1692984649,13083.160520279991,80.39737152000453,53533.9417512
2023-08-25,17:30:51.000,237,10979780,14885,0,1692984650,13083.275037549996,80.67933672000072,53533.96271256
2023-08-25,17:30:52.000,237,10979738,14885,0,1692984651,13083.261564929991,80.46081368999876,53533.94873832001
2023-08-25,17:30:53.000,237,10979844,14605,0,1692984652,13083.281773859992,80.47491195000475,53533.9417512
2023-08-25,17:30:54.000,237,10979706,14925,0,1692984653,13083.328928030001,80.5524523799977,53533.96271256
2023-08-25,17:30:55.000,237,10979751,15005,0,1692984654,13083.160520279991,80.44671543000004,53533.96969968
2023-08-25,17:30:56.000,237,10979840,15045,0,1692984655,13083.328928030001,80.43966630000068,53534.03258376
2023-08-25,17:30:57.000,237,10979892,14845,0,1692984656,13083.268301240001,80.52425586000027,53533.96271256
2023-08-25,17:30:58.000,237,10980067,15005,0,1692984657,13083.295246479996,80.46081368999876,53533.91380272
2023-08-25,17:30:59.000,237,10979879,14765,0,1692984658,13083.315455409997,80.43261717000132,53533.89284136
2023-08-25,17:31:00.000,237,10979674,14925,0,1692984659,13083.241355999991,80.37622412999917,53533.81598304
2023-08-25,17:31:01.000,237,10979906,14965,0,1692984660,13083.268301240001,80.40442065000389,53534.03957088
2023-08-25,17:31:02.000,237,10980102,14925,0,1692984661,13083.288510170001,80.41146978000324,53533.82995728001
2023-08-25,17:31:03.000,237,10979841,14925,0,1692984662,13083.315455409997,80.43261717000132,53534.03957088
2023-08-25,17:31:04.000,237,10979924,14765,0,1692984663,13083.376082199997,80.39032238999789,53533.9417512
2023-08-25,17:31:05.000,237,10979907,15005,0,1692984664,13083.416500059997,80.36212587000045,53534.102454960004
2023-08-25,17:31:06.000,237,10979795,14605,0,1692984665,13083.301982789992,80.27753631000087,53533.92777696001
2023-08-25,17:31:07.000,237,10979916,14765,0,1692984666,13083.328928030001,80.15770110000449,53533.89284136
2023-08-25,17:31:08.000,237,10979677,14765,0,1692984667,13083.450181610002,80.23524153000471,53534.004635280005
2023-08-25,17:31:09.000,237,10979878,15125,0,1692984668,13083.403027439992,80.18589762000192,53533.955725440006
2023-08-25,17:31:10.000,237,10979807,14805,0,1692984669,13083.396291129997,80.24229066000407,53534.10944208
2023-08-25,17:31:11.000,237,10979725,14685,0,1692984670,13083.409763750002,80.26343805000215,53534.03957088
2023-08-25,17:31:12.000,237,10979852,14965,0,1692984671,13083.551226260002,80.19999588000064,53534.0116224
2023-08-25,17:31:13.000,237,10979809,14845,0,1692984672,13083.416500059997,80.28458544000023,53533.81598304
2023-08-25,17:31:14.000,237,10979600,14965,0,1692984673,13083.443445299992,80.1717993600032,53533.885854240005
2023-08-25,17:31:15.000,237,10979901,14765,0,1692984674,13083.382818509992,80.1717993600032,53533.89284136
2023-08-25,17:31:16.000,237,10979983,15125,0,1692984675,13083.477126849997,79.98147284999868,53533.899828479996
2023-08-25,17:31:17.000,237,10979935,14885,0,1692984676,13083.524281019992,80.02376763000211,53534.02559664001
2023-08-25,17:31:18.000,237,10980100,14765,0,1692984677,13083.672479839988,80.03786589000083,53534.07450648001
2023-08-25,17:31:19.000,237,10979740,15005,0,1692984678,13083.611853050003,79.98147284999868,53534.03258376
2023-08-25,17:31:20.000,237,10979799,14765,0,1692984679,13083.544489949993,79.94622720000189,53533.9417512
2023-08-25,17:31:21.000,237,10979899,15405,0,1692984680,13083.625325669993,79.8968832899991,53533.836944400005
2023-08-25,17:31:22.000,237,10980048,15125,0,1692984681,13083.679216149998,79.99557111000468,53534.04655800001
2023-08-25,17:31:23.000,237,10980055,14805,0,1692984682,13083.786997109994,79.84049025000422,53534.053545120005
2023-08-25,17:31:24.000,237,10979656,14925,0,1692984683,13083.89477806999,79.90393241999845,53533.955725440006
2023-08-25,17:31:25.000,237,10979888,14805,0,1692984684,13083.692688769988,79.83344112000486,53533.96271256
2023-08-25,17:31:26.000,237,10979770,14885,0,1692984685,13083.706161389993,80.01671850000275,53534.053545120005
2023-08-25,17:31:27.000,237,10979699,14725,0,1692984686,13083.739842939998,79.86868677000166,53533.92078984
2023-08-25,17:31:28.000,237,10979748,15005,0,1692984687,13083.726370319993,79.81934285999887,53534.221236000005
2023-08-25,17:31:29.000,237,10979785,14885,0,1692984688,13083.874569139989,79.762949820004,53533.94873832001
2023-08-25,17:31:30.000,237,10979821,14925,0,1692984689,13083.766788179993,79.86868677000166,53534.11642920001
2023-08-25,17:31:31.000,237,10979637,14805,0,1692984690,13083.847623899994,79.78409721000207,53533.9417512
2023-08-25,17:31:32.000,237,10980136,14885,0,1692984691,13083.706161389993,79.81229372999951,53533.84393152
2023-08-25,17:31:33.000,237,10979828,14845,0,1692984692,13083.820678659999,79.66426199999842,53534.13040344
2023-08-25,17:31:34.000,237,10979955,15125,0,1692984693,13083.726370319993,79.85458851000294,53534.04655800001
2023-08-25,17:31:35.000,237,10979747,14685,0,1692984694,13083.766788179993,79.66426199999842,53534.02559664001
2023-08-25,17:31:36.000,237,10979963,15165,0,1692984695,13083.733106629988,79.60786896000354,53534.21424888001
2023-08-25,17:31:37.000,237,10979916,15085,0,1692984696,13083.827414969994,79.62196722000226,53534.10944208
2023-08-25,17:31:38.000,237,10979773,14805,0,1692984697,13083.847623899994,79.67131112999778,53534.2561716
2023-08-25,17:31:39.000,237,10979808,14845,0,1692984698,13083.91498699999,79.57262330999947,53534.14437768001
2023-08-25,17:31:40.000,237,10980105,14845,0,1692984699,13083.928459619994,79.44573897000373,53534.20726176
2023-08-25,17:31:41.000,237,10979847,14845,0,1692984700,13083.881305449999,79.41049331999966,53534.340017040005
2023-08-25,17:31:42.000,237,10979704,15045,0,1692984701,13083.948668549994,79.62901635000162,53534.1863004
2023-08-25,17:31:43.000,237,10979979,14885,0,1692984702,13083.89477806999,79.57262330999947,53534.31206856001
2023-08-25,17:31:44.000,237,10980110,14805,0,1692984703,13083.840887589999,79.53032853000332,53534.13040344
2023-08-25,17:31:45.000,237,10979964,14845,0,1692984704,13083.854360209989,79.37524767000286,53534.26315872001
2023-08-25,17:31:46.000,237,10979828,15005,0,1692984705,13083.901514379999,79.75590069000464,53534.13040344
2023-08-25,17:31:47.000,237,10979823,15085,0,1692984706,13083.847623899994,79.56557418000011,53534.20027464
2023-08-25,17:31:48.000,237,10980039,15045,0,1692984707,13084.049713199995,79.50918113999796,53534.31206856001
2023-08-25,17:31:49.000,237,10979930,15125,0,1692984708,13084.009295339994,79.50918113999796,53534.437836720004
2023-08-25,17:31:50.000,237,10979814,14965,0,1692984709,13084.01603164999,79.5021320099986,53534.27713296
2023-08-25,17:31:51.000,237,10979985,15045,0,1692984710,13083.867832829994,79.55852505000075,53534.340017040005
2023-08-25,17:31:52.000,237,10979943,14685,0,1692984711,13083.888041759994,79.62196722000226,53534.221236000005
2023-08-25,17:31:53.000,237,10979940,14805,0,1692984712,13083.813942349989,79.57262330999947,53534.34700416
2023-08-25,17:31:54.000,237,10979924,14605,0,1692984713,13083.908250689994,79.59377070000482,53534.40988824001
2023-08-25,17:31:55.000,237,10979809,15245,0,1692984714,13083.793733419989,79.60786896000354,53534.26315872001
2023-08-25,17:31:56.000,237,10979915,14845,0,1692984715,13083.89477806999,79.56557418000011,53534.340017040005
2023-08-25,17:31:57.000,237,10979940,14725,0,1692984716,13083.881305449999,79.45278810000309,53534.34700416
2023-08-25,17:31:58.000,237,10979950,14525,0,1692984717,13083.89477806999,79.50918113999796,53534.34700416
2023-08-25,17:31:59.000,237,10979808,14765,0,1692984718,13083.793733419989,79.48098462000053,53534.33302992001
2023-08-25,17:32:00.000,237,10979818,14765,0,1692984719,13083.820678659999,79.5021320099986,53534.41687536
2023-08-25,17:32:01.000,237,10979857,14765,0,1692984720,13083.800469729998,79.49508287999925,53534.34700416
2023-08-25,17:32:02.000,237,10979797,14605,0,1692984721,13083.739842939998,79.5162302700046,53534.30508144
2023-08-25,17:32:03.000,237,10979964,14685,0,1692984722,13083.760051869998,79.49508287999925,53534.33302992001
2023-08-25,17:32:04.000,237,10979816,14725,0,1692984723,13083.760051869998,79.42459157999838,53534.41687536
2023-08-25,17:32:05.000,237,10979910,14925,0,1692984724,13083.739842939998,79.5162302700046,53534.486746560004
2023-08-25,17:32:06.000,237,10979843,14285,0,1692984725,13083.780260799998,79.44573897000373,53534.47975944001
2023-08-25,17:32:07.000,237,10979843,14925,0,1692984726,13083.719634009998,79.43868984000437,53534.36796552
2023-08-25,17:32:08.000,237,10979888,14885,0,1692984727,13083.760051869998,79.54442679000203,53534.52168216
2023-08-25,17:32:09.000,237,10979832,14685,0,1692984728,13083.645534599993,79.54442679000203,53534.4657852
2023-08-25,17:32:10.000,237,10979853,14805,0,1692984729,13083.679216149998,79.46688636000181,53534.47277232
2023-08-25,17:32:11.000,237,10979851,14885,0,1692984730,13083.652270909988,79.48098462000053,53534.50072080001
2023-08-25,17:32:12.000,237,10979839,15045,0,1692984731,13083.679216149998,79.52327940000396,53534.44482384
2023-08-25,17:32:13.000,237,10979838,15085,0,1692984732,13083.699425079998,79.38229680000222,53534.556617760005
2023-08-25,17:32:14.000,237,10979869,15045,0,1692984733,13083.685952459993,79.42459157999838,53534.458798080006
2023-08-25,17:32:15.000,237,10979897,14645,0,1692984734,13083.692688769988,79.3681985400035,53534.47277232
2023-08-25,17:32:16.000,237,10979885,15005,0,1692984735,13083.632061980003,79.42459157999838,53534.44482384
2023-08-25,17:32:17.000,237,10979790,14885,0,1692984736,13083.618589359998,79.4034441900003,53534.36097840001
2023-08-25,17:32:18.000,237,10979923,14805,0,1692984737,13083.584907809993,79.39639506000094,53534.45181096001
2023-08-25,17:32:19.000,237,10979814,14845,0,1692984738,13083.632061980003,79.45278810000309,53534.47277232
2023-08-25,17:32:20.000,237,10979857,14845,0,1692984739,13083.632061980003,79.39639506000094,53534.556617760005
2023-08-25,17:32:21.000,237,10979835,14805,0,1692984740,13083.638798289998,79.41754244999902,53534.61251472
2023-08-25,17:32:22.000,237,10979908,14685,0,1692984741,13083.605116739993,79.41754244999902,53534.51469504
2023-08-25,17:32:23.000,237,10979829,14765,0,1692984742,13083.733106629988,79.36114941000415,53534.486746560004
2023-08-25,17:32:24.000,237,10979835,15045,0,1692984743,13083.571435190002,79.31180550000136,53534.52168216
2023-08-25,17:32:25.000,237,10979949,14845,0,1692984744,13083.544489949993,79.42459157999838,53534.51469504
2023-08-25,17:32:26.000,237,10979912,15205,0,1692984745,13083.699425079998,79.35410028000479,53534.458798080006
2023-08-25,17:32:27.000,237,10979895,14805,0,1692984746,13083.773524489989,79.26246158999857,53534.6404632
2023-08-25,17:32:28.000,237,10979937,14725,0,1692984747,13083.766788179993,79.33295288999943,53534.570592
2023-08-25,17:32:29.000,237,10979917,15045,0,1692984748,13083.780260799998,79.2554124599992,53534.70334728
2023-08-25,17:32:30.000,237,10979874,14805,0,1692984749,13083.820678659999,79.2554124599992,53534.52866928001
2023-08-25,17:32:31.000,237,10979734,14565,0,1692984750,13083.780260799998,79.24836332999985,53534.52866928001
2023-08-25,17:32:32.000,237,10979877,14965,0,1692984751,13083.793733419989,79.26246158999857,53534.63347608
2023-08-25,17:32:33.000,237,10979830,14765,0,1692984752,13083.847623899994,79.21311768000305,53534.626488960006
2023-08-25,17:32:34.000,237,10979823,14805,0,1692984753,13083.827414969994,79.24131420000049,53534.50072080001
2023-08-25,17:32:35.000,237,10979867,15205,0,1692984754,13083.827414969994,79.13557725000283,53534.58456624
2023-08-25,17:32:36.000,237,10979870,14685,0,1692984755,13083.93519592999,79.19901942000433,53534.570592
2023-08-25,17:32:37.000,237,10979754,15045,0,1692984756,13083.928459619994,79.17787202999898,53534.6404632
2023-08-25,17:32:38.000,237,10979890,14805,0,1692984757,13083.89477806999,79.07918421000068,53534.63347608
2023-08-25,17:32:39.000,237,10979855,14805,0,1692984758,13083.928459619994,79.0932824699994,53534.52866928001
2023-08-25,17:32:40.000,237,10979768,15045,0,1692984759,13083.91498699999,79.14262638000218,53534.58456624
2023-08-25,17:32:41.000,237,10979935,14685,0,1692984760,13083.901514379999,79.10033159999875,53534.47277232
2023-08-25,17:32:42.000,237,10979826,14885,0,1692984761,13083.888041759994,79.10033159999875,53534.570592
2023-08-25,17:32:43.000,237,10979915,14725,0,1692984762,13083.962141169999,79.10033159999875,53534.59854048001
2023-08-25,17:32:44.000,237,10979830,14645,0,1692984763,13083.901514379999,78.98754552000173,53534.68238592
2023-08-25,17:32:45.000,237,10979890,14765,0,1692984764,13083.908250689994,79.02279116999853,53534.68238592
2023-08-25,17:32:46.000,237,10979843,14565,0,1692984765,13083.93519592999,79.00164378000045,53534.59155336
2023-08-25,17:32:47.000,237,10979816,14645,0,1692984766,13083.91498699999,79.06508595000196,53534.54963064001
2023-08-25,17:32:48.000,237,10979877,14685,0,1692984767,13083.908250689994,78.97344726000301,53534.59854048001
2023-08-25,17:32:49.000,237,10979859,14885,0,1692984768,13083.888041759994,79.02984029999789,53534.54264352
2023-08-25,17:32:50.000,237,10979878,14845,0,1692984769,13083.921723309999,79.00869290999981,53534.6404632
2023-08-25,17:32:51.000,237,10979876,14885,0,1692984770,13083.941932239999,78.99459465000109,53534.654437440004
2023-08-25,17:32:52.000,237,10979791,14805,0,1692984771,13083.95540485999,78.93820160999894,53534.61251472
2023-08-25,17:32:53.000,237,10979808,14885,0,1692984772,13083.9823501,78.89590683000279,53534.58456624
2023-08-25,17:32:54.000,237,10979836,14725,0,1692984773,13083.901514379999,78.90295596000215,53534.54963064001
2023-08-25,17:32:55.000,237,10979907,14485,0,1692984774,13083.95540485999,78.90295596000215,53534.61251472
2023-08-25,17:32:56.000,237,10979825,14565,0,1692984775,13083.968877479994,78.87475944000471,53534.556617760005
2023-08-25,17:32:57.000,237,10979934,14765,0,1692984776,13083.989086409994,78.95229986999766,53534.507707920005
2023-08-25,17:32:58.000,237,10979839,14845,0,1692984777,13084.00255903,78.87475944000471,53534.6404632
2023-08-25,17:32:59.000,237,10979909,14925,0,1692984778,13083.99582271999,78.87475944000471,53534.58456624
2023-08-25,17:33:00.000,237,10979889,14885,0,1692984779,13083.97561378999,78.88885770000343,53534.724308640005
2023-08-25,17:33:01.000,237,10979878,14845,0,1692984780,13083.968877479994,78.83246466000128,53534.675398800005
2023-08-25,17:33:02.000,237,10979937,14765,0,1692984781,13084.01603164999,78.75492423000105,53534.59155336
2023-08-25,17:33:03.000,237,10979880,14965,0,1692984782,13084.02276796,78.80426814000384,53534.654437440004
2023-08-25,17:33:04.000,237,10979796,14965,0,1692984783,13083.989086409994,78.81836640000256,53534.626488960006
2023-08-25,17:33:05.000,237,10979910,14965,0,1692984784,13084.009295339994,78.8113172700032,53534.626488960006
2023-08-25,17:33:06.000,237,10979886,15085,0,1692984785,13083.95540485999,78.70558031999826,53534.68937304
2023-08-25,17:33:07.000,237,10979952,15045,0,1692984786,13084.009295339994,78.74787510000169,53534.556617760005
2023-08-25,17:33:08.000,237,10979798,14805,0,1692984787,13084.069922129995,78.74082597000233,53534.68238592
2023-08-25,17:33:09.000,237,10979970,15045,0,1692984788,13084.07665843999,78.72672771000362,53534.6404632
2023-08-25,17:33:10.000,237,10979863,14845,0,1692984789,13084.049713199995,78.70558031999826,53534.654437440004
2023-08-25,17:33:11.000,237,10979881,15005,0,1692984790,13084.02276796,78.66328554000211,53534.69636016001
2023-08-25,17:33:12.000,237,10979889,14805,0,1692984791,13084.049713199995,78.65623641000275,53534.63347608
2023-08-25,17:33:13.000,237,10979823,14805,0,1692984792,13084.06318582,78.66328554000211,53534.6404632
2023-08-25,17:33:14.000,237,10979829,14805,0,1692984793,13084.110339989995,78.5998433700006,53534.68937304
2023-08-25,17:33:15.000,237,10979834,14645,0,1692984794,13084.08339475,78.5998433700006,53534.61950184001
2023-08-25,17:33:16.000,237,10979895,15045,0,1692984795,13084.17770308999,78.52935206999973,53534.724308640005
2023-08-25,17:33:17.000,237,10980034,14725,0,1692984796,13084.08339475,78.57164685000316,53534.58456624
2023-08-25,17:33:18.000,237,10979895,15005,0,1692984797,13084.090131059995,78.52935206999973,53534.570592
2023-08-25,17:33:19.000,237,10979892,14685,0,1692984798,13084.130548919995,78.5011555500023,53534.570592
2023-08-25,17:33:20.000,237,10979919,14725,0,1692984799,13084.13728522999,78.43066425000143,53534.57757912001
2023-08-25,17:33:21.000,237,10979829,14685,0,1692984800,13084.13728522999,78.40246773000399,53534.57757912001
2023-08-25,17:33:22.000,237,10979927,14725,0,1692984801,13084.130548919995,78.45886076999886,53534.54963064001
2023-08-25,17:33:23.000,237,10979958,14685,0,1692984802,13084.16423047,78.36017295000056,53534.605527600004
2023-08-25,17:33:24.000,237,10979869,14605,0,1692984803,13084.211384639995,78.31082903999777,53534.66142456
2023-08-25,17:33:25.000,237,10979888,14845,0,1692984804,13084.25853880999,78.36017295000056,53534.556617760005
2023-08-25,17:33:26.000,237,10979912,14805,0,1692984805,13084.21812094999,78.30377990999841,53534.56360488
2023-08-25,17:33:27.000,237,10979884,14605,0,1692984806,13084.19791201999,78.2896816499997,53534.49373368
2023-08-25,17:33:28.000,237,10979844,14725,0,1692984807,13084.23832987999,78.29673077999905,53534.6404632
2023-08-25,17:33:29.000,237,10979909,14685,0,1692984808,13084.19791201999,78.31082903999777,53534.50072080001
2023-08-25,17:33:30.000,237,10979832,14925,0,1692984809,13084.16423047,78.2896816499997,53534.486746560004
2023-08-25,17:33:31.000,237,10979825,14525,0,1692984810,13084.24506619,78.20509209000011,53534.58456624
2023-08-25,17:33:32.000,237,10979896,14725,0,1692984811,13084.17770308999,78.19099383000139,53534.58456624
2023-08-25,17:33:33.000,237,10979772,14645,0,1692984812,13084.20464833,78.16984644000331,53534.54963064001
2023-08-25,17:33:34.000,237,10979818,14685,0,1692984813,13084.24506619,78.1557481800046,53534.68238592
2023-08-25,17:33:35.000,237,10979838,15205,0,1692984814,13084.24506619,78.1064042700018,53534.556617760005
2023-08-25,17:33:36.000,237,10979880,14965,0,1692984815,13084.24506619,78.12755165999988,53534.605527600004
2023-08-25,17:33:37.000,237,10979884,14525,0,1692984816,13084.27874773999,78.08525688000373,53534.52168216
2023-08-25,17:33:38.000,237,10979838,14845,0,1692984817,13084.1844394,78.07820775000437,53534.54264352
2023-08-25,17:33:39.000,237,10979853,14765,0,1692984818,13084.20464833,78.05706035999901,53534.507707920005
2023-08-25,17:33:40.000,237,10979988,14725,0,1692984819,13084.28548405,78.00066732000414,53534.52866928001
2023-08-25,17:33:41.000,237,10979835,14805,0,1692984820,13084.26527512,78.01476558000286,53534.5356564
2023-08-25,17:33:42.000,237,10979763,14925,0,1692984821,13084.21812094999,77.97951992999879,53534.4657852
2023-08-25,17:33:43.000,237,10979882,14885,0,1692984822,13084.150757849995,78.07115861999773,53534.38193976001
2023-08-25,17:33:44.000,237,10979903,14965,0,1692984823,13084.20464833,77.92312689000391,53534.45181096001
2023-08-25,17:33:45.000,237,10979886,14805,0,1692984824,13084.24506619,78.00066732000414,53534.507707920005
2023-08-25,17:33:46.000,237,10979782,15045,0,1692984825,13084.211384639995,77.95132341000135,53534.52168216
2023-08-25,17:33:47.000,237,10979842,14845,0,1692984826,13084.16423047,77.98656905999815,53534.458798080006
2023-08-25,17:33:48.000,237,10979870,14645,0,1692984827,13084.191175709995,77.91607776000455,53534.45181096001
2023-08-25,17:33:49.000,237,10979882,14645,0,1692984828,13084.231593569995,77.94427428000199,53534.63347608
2023-08-25,17:33:50.000,237,10979770,14845,0,1692984829,13084.26527512,77.95837254000071,53534.570592
2023-08-25,17:33:51.000,237,10979837,14765,0,1692984830,13084.21812094999,77.8949303699992,53534.54264352
2023-08-25,17:33:52.000,237,10979846,15045,0,1692984831,13084.24506619,77.88788123999984,53534.49373368
2023-08-25,17:33:53.000,237,10979820,14725,0,1692984832,13084.19791201999,77.8596847200024,53534.47277232
2023-08-25,17:33:54.000,237,10979781,15085,0,1692984833,13084.24506619,77.81034080999962,53534.54963064001
2023-08-25,17:33:55.000,237,10979972,14685,0,1692984834,13084.211384639995,77.84558646000369,53534.4657852
2023-08-25,17:33:56.000,237,10979882,14605,0,1692984835,13084.211384639995,77.81034080999962,53534.47277232
2023-08-25,17:33:57.000,237,10979829,14725,0,1692984836,13084.15749415999,77.7962425500009,53534.51469504
2023-08-25,17:33:58.000,237,10979793,14605,0,1692984837,13084.231593569995,77.82443906999833,53534.52168216
2023-08-25,17:33:59.000,237,10979822,14965,0,1692984838,13084.20464833,77.81034080999962,53534.47975944001
2023-08-25,17:34:00.000,237,10979873,14965,0,1692984839,13084.21812094999,77.7609969000041,53534.47975944001
2023-08-25,17:34:01.000,237,10979930,15005,0,1692984840,13084.22485726,77.82443906999833,53534.50072080001
2023-08-25,17:34:02.000,237,10979966,14965,0,1692984841,13084.23832987999,77.75394777000474,53534.47277232
2023-08-25,17:34:03.000,237,10979885,14885,0,1692984842,13084.14402154,77.73280037999939,53534.47277232
2023-08-25,17:34:04.000,237,10979805,14765,0,1692984843,13084.22485726,77.73984950999875,53534.47277232
2023-08-25,17:34:05.000,237,10979831,14725,0,1692984844,13084.21812094999,77.73984950999875,53534.57757912001
2023-08-25,17:34:06.000,237,10979891,14845,0,1692984845,13084.26527512,77.69050560000323,53534.52168216
2023-08-25,17:34:07.000,237,10979801,14845,0,1692984846,13084.26527512,77.75394777000474,53534.437836720004
2023-08-25,17:34:08.000,237,10979989,14805,0,1692984847,13084.292220359996,77.7609969000041,53534.437836720004
2023-08-25,17:34:09.000,237,10980004,14845,0,1692984848,13084.231593569995,77.71165299000131,53534.44482384
2023-08-25,17:34:10.000,237,10979896,14605,0,1692984849,13084.231593569995,77.6975547300026,53534.437836720004
2023-08-25,17:34:11.000,237,10979957,14965,0,1692984850,13084.312429289996,77.62706343000173,53534.507707920005
2023-08-25,17:34:12.000,237,10979854,14885,0,1692984851,13084.33937452999,77.65525994999916,53534.52168216
2023-08-25,17:34:13.000,237,10979934,15045,0,1692984852,13084.36631977,77.65525994999916,53534.47975944001
2023-08-25,17:34:14.000,237,10979797,14605,0,1692984853,13084.426946560001,77.74689863999811,53534.486746560004
2023-08-25,17:34:15.000,237,10979722,15045,0,1692984854,13084.34611084,77.57067038999958,53534.54963064001
2023-08-25,17:34:16.000,237,10980056,14965,0,1692984855,13084.292220359996,77.35214736000489,53534.44482384
2023-08-25,17:34:17.000,237,10980087,14685,0,1692984856,13084.292220359996,77.53542474000278,53534.340017040005
2023-08-25,17:34:18.000,237,10979920,14965,0,1692984857,13084.359583459991,77.62001430000237,53534.34700416
2023-08-25,17:34:19.000,237,10980021,14845,0,1692984858,13084.514518589996,77.66935820999788,53534.57757912001
2023-08-25,17:34:20.000,237,10980001,15045,0,1692984859,13084.554936449997,77.45788431000256,53534.5356564
2023-08-25,17:34:21.000,237,10979682,15005,0,1692984860,13084.534727519997,77.59181777999765,53534.54963064001
2023-08-25,17:34:22.000,237,10979825,15205,0,1692984861,13084.447155490001,77.24641040999995,53534.52168216
2023-08-25,17:34:23.000,237,10979573,14805,0,1692984862,13084.467364420001,77.59181777999765,53534.38193976001
2023-08-25,17:34:24.000,237,10979881,14845,0,1692984863,13084.440419179991,77.32395084000018,53534.486746560004
2023-08-25,17:34:25.000,237,10979999,14965,0,1692984864,13084.514518589996,77.30985258000146,53534.42386248
2023-08-25,17:34:26.000,237,10979599,15125,0,1692984865,13084.474100729996,77.21116476000316,53534.49373368
2023-08-25,17:34:27.000,237,10980011,14845,0,1692984866,13084.514518589996,77.25345953999931,53534.52866928001
2023-08-25,17:34:28.000,237,10979732,14685,0,1692984867,13084.602090619992,77.47198257000127,53534.50072080001
2023-08-25,17:34:29.000,237,10979869,14965,0,1692984868,13084.548200140001,77.24641040999995,53534.52866928001
2023-08-25,17:34:30.000,237,10979789,14845,0,1692984869,13084.440419179991,77.3028034500021,53534.458798080006
2023-08-25,17:34:31.000,237,10979852,14485,0,1692984870,13084.541463829992,77.25345953999931,53534.570592
2023-08-25,17:34:32.000,237,10979665,15005,0,1692984871,13084.548200140001,77.19706650000444,53534.654437440004
2023-08-25,17:34:33.000,237,10979846,15125,0,1692984872,13084.649244790002,77.30985258000146,53534.51469504
2023-08-25,17:34:34.000,237,10979816,14765,0,1692984873,13084.602090619992,77.07018216000142,53534.34700416
2023-08-25,17:34:35.000,237,10979675,14685,0,1692984874,13084.602090619992,77.02788737999799,53534.54264352
2023-08-25,17:34:36.000,237,10979921,14845,0,1692984875,13084.642508479992,76.99969086000056,53534.47277232
2023-08-25,17:34:37.000,237,10979817,14885,0,1692984876,13084.615563239997,76.92919955999969,53534.66142456
2023-08-25,17:34:38.000,237,10980075,15045,0,1692984877,13084.534727519997,77.02788737999799,53534.458798080006
2023-08-25,17:34:39.000,237,10979858,15005,0,1692984878,13084.615563239997,77.02788737999799,53534.45181096001
2023-08-25,17:34:40.000,237,10979925,15205,0,1692984879,13084.622299549992,76.85165912999946,53534.507707920005
2023-08-25,17:34:41.000,237,10980063,15085,0,1692984880,13084.750289440002,76.9432978199984,53534.61950184001
2023-08-25,17:34:42.000,237,10979824,14685,0,1692984881,13084.669453720002,76.92215043000033,53534.5356564
2023-08-25,17:34:43.000,237,10979944,14845,0,1692984882,13084.622299549992,76.99969086000056,53534.40988824001
2023-08-25,17:34:44.000,237,10980011,14925,0,1692984883,13084.770498370002,76.90805217000161,53534.675398800005
2023-08-25,17:34:45.000,237,10979836,14925,0,1692984884,13084.757025749997,76.63313610000478,53534.675398800005
2023-08-25,17:34:46.000,237,10979703,14805,0,1692984885,13084.824388849993,76.61198870999942,53534.66841168001
2023-08-25,17:34:47.000,237,10979910,15045,0,1692984886,13084.757025749997,76.80231522000395,53534.64745032001
2023-08-25,17:34:48.000,237,10979728,14525,0,1692984887,13084.615563239997,76.5978904500007,53534.50072080001
2023-08-25,17:34:49.000,237,10979808,14885,0,1692984888,13084.622299549992,76.56969393000327,53534.395914
2023-08-25,17:34:50.000,237,10979866,14805,0,1692984889,13084.689662650002,76.60493958000006,53534.54963064001
2023-08-25,17:34:51.000,237,10979820,15205,0,1692984890,13084.750289440002,76.64018523000414,53534.52168216
2023-08-25,17:34:52.000,237,10979859,15125,0,1692984891,13084.703135269992,76.51330089000112,53534.54264352
2023-08-25,17:34:53.000,237,10979818,14805,0,1692984892,13084.851334090003,76.54854653999791,53534.61251472
2023-08-25,17:34:54.000,237,10980097,15045,0,1692984893,13084.743553129993,76.4992026300024,53534.51469504
2023-08-25,17:34:55.000,237,10979802,14925,0,1692984894,13084.696398959997,76.3511709000013,53534.78719272001
2023-08-25,17:34:56.000,237,10979894,14845,0,1692984895,13084.682926339992,76.61198870999942,53534.7802056
2023-08-25,17:34:57.000,237,10979874,14765,0,1692984896,13084.804179919993,76.48510437000368,53534.51469504
2023-08-25,17:34:58.000,237,10979551,15285,0,1692984897,13084.709871580002,76.34412177000195,53534.52866928001
2023-08-25,17:34:59.000,237,10980283,14885,0,1692984898,13084.689662650002,76.39346568000474,53534.58456624
2023-08-25,17:35:00.000,237,10980189,14845,0,1692984899,13084.871543019988,76.47805524000432,53534.51469504
2023-08-25,17:35:01.000,237,10979780,14765,0,1692984900,13084.925433499993,76.43576046000089,53534.61950184001
2023-08-25,17:35:02.000,237,10980113,14725,0,1692984901,13084.952378739988,76.21723742999893,53534.66841168001
2023-08-25,17:35:03.000,237,10979647,14925,0,1692984902,13084.777234679997,76.30182698999852,53534.626488960006
2023-08-25,17:35:04.000,237,10979770,15205,0,1692984903,13084.891751949988,76.1890409100015,53534.73129576
2023-08-25,17:35:05.000,237,10979660,14605,0,1692984904,13084.898488259998,76.19609004000085,53534.395914
2023-08-25,17:35:06.000,237,10979530,14885,0,1692984905,13084.864806709993,76.20313917000021,53534.507707920005
2023-08-25,17:35:07.000,237,10979699,15125,0,1692984906,13084.757025749997,76.1890409100015,53534.437836720004
2023-08-25,17:35:08.000,237,10979789,14645,0,1692984907,13084.837861469998,76.27363047000108,53534.437836720004
2023-08-25,17:35:09.000,237,10979763,14965,0,1692984908,13084.986060289993,76.21723742999893,53534.44482384
2023-08-25,17:35:10.000,237,10979725,14885,0,1692984909,13084.925433499993,76.02691092000168,53534.570592
2023-08-25,17:35:11.000,237,10979990,14965,0,1692984910,13084.878279329998,76.1396969999987,53534.486746560004
2023-08-25,17:35:12.000,237,10979864,14925,0,1692984911,13084.757025749997,76.04805830999976,53534.52866928001
2023-08-25,17:35:13.000,237,10980109,15205,0,1692984912,13084.871543019988,76.14674612999806,53534.54963064001
2023-08-25,17:35:14.000,237,10980140,15045,0,1692984913,13084.817652539998,76.11854961000063,53534.38193976001
2023-08-25,17:35:15.000,237,10979910,14845,0,1692984914,13084.858070399998,76.08330396000383,53534.50072080001
2023-08-25,17:35:16.000,237,10980034,14565,0,1692984915,13084.898488259998,76.10445135000191,53534.74527000001
2023-08-25,17:35:17.000,237,10979962,14885,0,1692984916,13084.898488259998,76.09035309000319,53534.395914
2023-08-25,17:35:18.000,237,10979970,15005,0,1692984917,13084.952378739988,76.1890409100015,53534.54264352
2023-08-25,17:35:19.000,237,10979758,14805,0,1692984918,13084.965851359993,76.06215656999848,53534.507707920005
2023-08-25,17:35:20.000,237,10979850,14685,0,1692984919,13084.911960879988,76.01986179000232,53534.50072080001
2023-08-25,17:35:21.000,237,10979792,14725,0,1692984920,13084.858070399998,76.01986179000232,53534.605527600004
2023-08-25,17:35:22.000,237,10979720,14925,0,1692984921,13084.891751949988,75.98461613999825,53534.44482384
2023-08-25,17:35:23.000,237,10979775,14805,0,1692984922,13084.932169809988,75.99871440000425,53534.58456624
2023-08-25,17:35:24.000,237,10979989,14725,0,1692984923,13084.851334090003,75.90002657999867,53534.57757912001
2023-08-25,17:35:25.000,237,10979758,14885,0,1692984924,13084.898488259998,76.0057635300036,53534.52168216
2023-08-25,17:35:26.000,237,10979956,15085,0,1692984925,13084.864806709993,75.77314224000293,53534.69636016001
2023-08-25,17:35:27.000,237,10979843,14965,0,1692984926,13084.730080510002,75.87887919000059,53534.50072080001
2023-08-25,17:35:28.000,237,10979806,15125,0,1692984927,13084.837861469998,75.90002657999867,53534.41687536
2023-08-25,17:35:29.000,237,10979857,14845,0,1692984928,13084.783970989993,75.85773180000251,53534.59854048001
2023-08-25,17:35:30.000,237,10979731,15005,0,1692984929,13084.736816819997,75.81543701999908,53534.59155336
2023-08-25,17:35:31.000,237,10980024,15205,0,1692984930,13084.824388849993,75.71674920000078,53534.51469504
2023-08-25,17:35:32.000,237,10979920,14885,0,1692984931,13084.925433499993,75.76609311000357,53534.57757912001
2023-08-25,17:35:33.000,237,10979961,15005,0,1692984932,13084.777234679997,75.75199485000485,53534.61251472
2023-08-25,17:35:34.000,237,10979968,15045,0,1692984933,13084.878279329998,75.78724050000164,53534.556617760005
2023-08-25,17:35:35.000,237,10979875,15125,0,1692984934,13084.750289440002,75.82248614999844,53534.4657852
2023-08-25,17:35:36.000,237,10979930,15085,0,1692984935,13084.743553129993,75.71674920000078,53534.52168216
2023-08-25,17:35:37.000,237,10979779,15285,0,1692984936,13084.676190029997,75.67445442000462,53534.50072080001
2023-08-25,17:35:38.000,237,10979884,15005,0,1692984937,13084.689662650002,75.63920877000055,53534.5356564
2023-08-25,17:35:39.000,237,10979816,15085,0,1692984938,13084.709871580002,75.66740528999799,53534.570592
2023-08-25,17:35:40.000,237,10980067,15165,0,1692984939,13084.743553129993,75.58986485999776,53534.50072080001
2023-08-25,17:35:41.000,237,10979936,14845,0,1692984940,13084.757025749997,75.66035615999863,53534.50072080001
2023-08-25,17:35:42.000,237,10979914,15085,0,1692984941,13084.783970989993,75.60396312000375,53534.51469504
2023-08-25,17:35:43.000,237,10979938,14925,0,1692984942,13084.689662650002,75.61101225000311,53534.47277232
2023-08-25,17:35:44.000,237,10979894,15045,0,1692984943,13084.824388849993,75.5828157299984,53534.54963064001
2023-08-25,17:35:45.000,237,10979757,15085,0,1692984944,13084.703135269992,75.62511051000183,53534.54963064001
2023-08-25,17:35:46.000,237,10979792,14765,0,1692984945,13084.676190029997,75.49822616999882,53534.50072080001
2023-08-25,17:35:47.000,237,10979814,14885,0,1692984946,13084.669453720002,75.56871746999968,53534.47277232
2023-08-25,17:35:48.000,237,10979837,14965,0,1692984947,13084.810916230002,75.55461921000096,53534.51469504
2023-08-25,17:35:49.000,237,10979801,14965,0,1692984948,13084.716607889997,75.50527529999817,53534.437836720004
2023-08-25,17:35:50.000,237,10979808,15125,0,1692984949,13084.757025749997,75.46298052000202,53534.50072080001
2023-08-25,17:35:51.000,237,10979901,14925,0,1692984950,13084.783970989993,75.47707878000074,53534.40988824001
2023-08-25,17:35:52.000,237,10979912,15045,0,1692984951,13084.709871580002,75.39248922000115,53534.35399128
2023-08-25,17:35:53.000,237,10979880,15365,0,1692984952,13084.709871580002,75.39953835000051,53534.395914
2023-08-25,17:35:54.000,237,10979803,15005,0,1692984953,13084.750289440002,75.3854400900018,53534.437836720004
2023-08-25,17:35:55.000,237,10979882,14845,0,1692984954,13084.723344199992,75.35724357000436,53534.36796552
2023-08-25,17:35:56.000,237,10979863,15165,0,1692984955,13084.723344199992,75.32904704999964,53534.36796552
2023-08-25,17:35:57.000,237,10979851,14805,0,1692984956,13084.736816819997,75.27970314000413,53534.388926880005
2023-08-25,17:35:58.000,237,10979899,15125,0,1692984957,13084.790707300002,75.2374083600007,53534.42386248
2023-08-25,17:35:59.000,237,10979742,15125,0,1692984958,13084.777234679997,75.28675227000349,53534.45181096001
2023-08-25,17:36:00.000,237,10979826,14885,0,1692984959,13084.824388849993,75.21626097000262,53534.44482384
2023-08-25,17:36:01.000,237,10979877,14685,0,1692984960,13084.790707300002,75.18101531999855,53534.42386248
2023-08-25,17:36:02.000,237,10979965,14965,0,1692984961,13084.783970989993,75.15281880000111,53534.33302992001
2023-08-25,17:36:03.000,237,10979922,14765,0,1692984962,13084.817652539998,75.10347488999832,53534.395914
2023-08-25,17:36:04.000,237,10979875,14925,0,1692984963,13084.885015639993,75.0893766299996,53534.44482384
2023-08-25,17:36:05.000,237,10979834,14725,0,1692984964,13084.797443609998,74.9906888100013,53534.40290112
2023-08-25,17:36:06.000,237,10979817,14925,0,1692984965,13084.878279329998,74.96249229000387,53534.458798080006
2023-08-25,17:36:07.000,237,10979996,14725,0,1692984966,13084.777234679997,74.94839402999787,53534.34700416
2023-08-25,17:36:08.000,237,10979855,15085,0,1692984967,13084.858070399998,74.84265708000021,53534.45181096001
2023-08-25,17:36:09.000,237,10979929,14805,0,1692984968,13084.790707300002,74.90609925000172,53534.486746560004
2023-08-25,17:36:10.000,237,10979933,14685,0,1692984969,13084.837861469998,74.87085359999764,53534.437836720004
2023-08-25,17:36:11.000,237,10979883,14645,0,1692984970,13084.871543019988,74.82855882000149,53534.59854048001
2023-08-25,17:36:12.000,237,10979822,14845,0,1692984971,13084.871543019988,74.76511664999998,53534.605527600004
2023-08-25,17:36:13.000,237,10979794,15005,0,1692984972,13084.844597779993,74.76511664999998,53534.54963064001
2023-08-25,17:36:14.000,237,10979856,14405,0,1692984973,13084.959115049998,74.72987100000319,53534.49373368
2023-08-25,17:36:15.000,237,10979814,14685,0,1692984974,13084.898488259998,74.66642883000168,53534.47975944001
2023-08-25,17:36:16.000,237,10979866,14845,0,1692984975,13084.918697189998,74.65233057000296,53534.52168216
2023-08-25,17:36:17.000,237,10979810,14765,0,1692984976,13084.837861469998,74.70167447999847,53534.50072080001
2023-08-25,17:36:18.000,237,10979856,14765,0,1692984977,13084.952378739988,74.63118318000488,53534.41687536
2023-08-25,17:36:19.000,237,10979808,14805,0,1692984978,13084.817652539998,74.62413404999825,53534.340017040005
2023-08-25,17:36:20.000,237,10979833,14845,0,1692984979,13084.932169809988,74.58183927000209,53534.44482384
2023-08-25,17:36:21.000,237,10979923,14885,0,1692984980,13085.033214459989,74.44085667000036,53534.486746560004
2023-08-25,17:36:22.000,237,10979837,15085,0,1692984981,13084.979323979998,74.5324953599993,53534.52866928001
2023-08-25,17:36:23.000,237,10979808,15045,0,1692984982,13084.911960879988,74.49020058000315,53534.44482384
2023-08-25,17:36:24.000,237,10979913,14765,0,1692984983,13084.959115049998,74.51839710000058,53534.40290112
2023-08-25,17:36:25.000,237,10979815,14805,0,1692984984,13084.986060289993,74.47610232000443,53534.37495264
2023-08-25,17:36:26.000,237,10979964,14645,0,1692984985,13084.959115049998,74.44085667000036,53534.43084960001
2023-08-25,17:36:27.000,237,10979863,14685,0,1692984986,13084.932169809988,74.36331624000013,53534.395914
2023-08-25,17:36:28.000,237,10979811,14685,0,1692984987,13085.026478149994,74.38446362999821,53534.35399128
2023-08-25,17:36:29.000,237,10979876,14685,0,1692984988,13084.932169809988,74.433807540001,53534.40988824001
2023-08-25,17:36:30.000,237,10979843,15085,0,1692984989,13084.986060289993,74.44790579999972,53534.38193976001
2023-08-25,17:36:31.000,237,10979979,15125,0,1692984990,13084.979323979998,74.40561102000356,53534.3260428
2023-08-25,17:36:32.000,237,10979771,15085,0,1692984991,13084.992796599989,74.38446362999821,53534.388926880005
2023-08-25,17:36:33.000,237,10979954,15125,0,1692984992,13085.006269219994,74.29282493999926,53534.41687536
2023-08-25,17:36:34.000,237,10979928,14765,0,1692984993,13084.979323979998,74.37741449999885,53534.35399128
2023-08-25,17:36:35.000,237,10979894,14725,0,1692984994,13084.992796599989,74.3985618900042,53534.319055680004
2023-08-25,17:36:36.000,237,10979921,14805,0,1692984995,13085.087104939994,74.35626711000077,53534.50072080001
2023-08-25,17:36:37.000,237,10979809,15005,0,1692984996,13084.972587669989,74.32102146000398,53534.507707920005
2023-08-25,17:36:38.000,237,10980013,14925,0,1692984997,13085.140995419999,74.19413712000096,53534.4657852
2023-08-25,17:36:39.000,237,10979785,14845,0,1692984998,13084.986060289993,74.20823537999968,53534.507707920005
2023-08-25,17:36:40.000,237,10979934,14925,0,1692984999,13085.053423389989,74.27872668000055,53534.47277232
2023-08-25,17:36:41.000,237,10979843,14765,0,1692985000,13084.972587669989,74.13069494999945,53534.42386248
2023-08-25,17:36:42.000,237,10979933,15045,0,1692985001,13085.026478149994,74.17298973000288,53534.4657852
2023-08-25,17:36:43.000,237,10979839,14845,0,1692985002,13084.898488259998,74.13069494999945,53534.54963064001
2023-08-25,17:36:44.000,237,10979563,15085,0,1692985003,13084.965851359993,74.09544930000266,53534.41687536
2023-08-25,17:36:45.000,237,10979921,15085,0,1692985004,13085.026478149994,74.09544930000266,53534.388926880005
2023-08-25,17:36:46.000,237,10979951,14765,0,1692985005,13085.093841249989,74.06020364999858,53534.34700416
2023-08-25,17:36:47.000,237,10979758,14925,0,1692985006,13085.060159699999,73.975614089999,53534.47975944001
2023-08-25,17:36:48.000,237,10979838,14845,0,1692985007,13085.127522799994,73.98971234999772,53534.22822312
2023-08-25,17:36:49.000,237,10979670,15165,0,1692985008,13085.033214459989,73.96856495999964,53534.388926880005
2023-08-25,17:36:50.000,237,10979825,14925,0,1692985009,13085.11405017999,74.01085974000307,53534.31206856001
2023-08-25,17:36:51.000,237,10979886,14965,0,1692985010,13085.161204349999,73.67955063000409,53534.30508144
2023-08-25,17:36:52.000,237,10979862,14845,0,1692985011,13085.147731729994,74.02495800000179,53534.23521024
2023-08-25,17:36:53.000,237,10979958,14845,0,1692985012,13085.188149589994,73.90512278999813,53534.31206856001
2023-08-25,17:36:54.000,237,10979936,15045,0,1692985013,13085.25551268999,73.8275823599979,53534.54264352
2023-08-25,17:36:55.000,237,10979678,14645,0,1692985014,13085.21509482999,73.75004192999768,53534.40988824001
2023-08-25,17:36:56.000,237,10979845,15045,0,1692985015,13085.033214459989,73.79233671000111,53534.486746560004
2023-08-25,17:36:57.000,237,10979848,14845,0,1692985016,13085.188149589994,73.89102452999941,53534.29809432
2023-08-25,17:36:58.000,237,10979812,14925,0,1692985017,13085.093841249989,73.67250150000473,53534.221236000005
2023-08-25,17:36:59.000,237,10979809,14845,0,1692985018,13085.21509482999,73.55266629000107,53534.36097840001
2023-08-25,17:37:00.000,237,10979766,14965,0,1692985019,13085.20162221,73.60201020000386,53534.26315872001
2023-08-25,17:37:01.000,237,10979890,15005,0,1692985020,13085.262249,73.6936488900028,53534.36097840001
2023-08-25,17:37:02.000,237,10979787,14885,0,1692985021,13085.27572161999,73.55971542000043,53534.27713296
2023-08-25,17:37:03.000,237,10979972,14645,0,1692985022,13085.30266686,73.64430498000002,53534.30508144
2023-08-25,17:37:04.000,237,10979820,15005,0,1692985023,13085.31613947999,73.5949610700045,53534.24219736001
2023-08-25,17:37:05.000,237,10979872,14645,0,1692985024,13085.29593054999,73.58791193999787,53534.31206856001
2023-08-25,17:37:06.000,237,10979887,14845,0,1692985025,13085.31613947999,73.54561716000171,53534.38193976001
2023-08-25,17:37:07.000,237,10979846,14565,0,1692985026,13085.31613947999,73.58086280999851,53534.27713296
2023-08-25,17:37:08.000,237,10979907,14805,0,1692985027,13085.32287579,73.57381367999915,53534.33302992001
2023-08-25,17:37:09.000,237,10979840,14845,0,1692985028,13085.228567449994,73.52446977000363,53534.319055680004
2023-08-25,17:37:10.000,237,10979834,14925,0,1692985029,13085.24204007,73.4821749900002,53534.36796552
2023-08-25,17:37:11.000,237,10979926,14805,0,1692985030,13085.167940659994,73.57381367999915,53534.41687536
2023-08-25,17:37:12.000,237,10979790,14965,0,1692985031,13085.161204349999,73.49627324999892,53534.37495264
2023-08-25,17:37:13.000,237,10979864,14525,0,1692985032,13085.161204349999,73.44692934000341,53534.43084960001
2023-08-25,17:37:14.000,237,10979889,14885,0,1692985033,13085.13425910999,73.37643804000254,53534.42386248
2023-08-25,17:37:15.000,237,10979748,14925,0,1692985034,13085.228567449994,73.40463455999998,53534.37495264
2023-08-25,17:37:16.000,237,10979683,14845,0,1692985035,13085.167940659994,73.36233978000382,53534.340017040005
2023-08-25,17:37:17.000,237,10979846,15125,0,1692985036,13085.23530375999,73.3834871700019,53534.50072080001
2023-08-25,17:37:18.000,237,10979784,15045,0,1692985037,13084.986060289993,73.3834871700019,53534.395914
2023-08-25,17:37:19.000,237,10979769,14685,0,1692985038,13085.11405017999,73.24250457000016,53534.43084960001
2023-08-25,17:37:20.000,237,10980066,14885,0,1692985039,13085.120786489999,73.37643804000254,53534.47975944001
2023-08-25,17:37:21.000,237,10980091,15205,0,1692985040,13084.972587669989,73.41168368999934,53534.291107200006
2023-08-25,17:37:22.000,237,10979960,14845,0,1692985041,13085.127522799994,73.2354554400008,53534.3260428
2023-08-25,17:37:23.000,237,10979630,14925,0,1692985042,13085.100577559999,73.11562023000442,53534.10944208
2023-08-25,17:37:24.000,237,10979621,14685,0,1692985043,13085.147731729994,73.24955369999952,53534.24219736001
2023-08-25,17:37:25.000,237,10980167,14685,0,1692985044,13085.127522799994,73.27775022000424,53534.319055680004
2023-08-25,17:37:26.000,237,10979871,15045,0,1692985045,13085.161204349999,73.19316066000465,53534.22822312
2023-08-25,17:37:27.000,237,10980057,14805,0,1692985046,13085.033214459989,73.073325450001,53534.34700416
2023-08-25,17:37:28.000,237,10979717,14925,0,1692985047,13084.986060289993,73.19316066000465,53534.31206856001
2023-08-25,17:37:29.000,237,10979739,14885,0,1692985048,13085.026478149994,73.1720132699993,53534.340017040005
2023-08-25,17:37:30.000,237,10979771,15165,0,1692985049,13084.979323979998,73.19316066000465,53534.37495264
2023-08-25,17:37:31.000,237,10979725,14885,0,1692985050,13084.992796599989,73.15086588000122,53534.319055680004
2023-08-25,17:37:32.000,237,10979933,14725,0,1692985051,13085.087104939994,72.97463763000269,53534.31206856001
2023-08-25,17:37:33.000,237,10979815,14845,0,1692985052,13085.026478149994,73.08742370999971,53534.291107200006
2023-08-25,17:37:34.000,237,10979812,14685,0,1692985053,13085.046687079994,73.0239815399982,53534.31206856001
2023-08-25,17:37:35.000,237,10979913,14765,0,1692985054,13085.073632319989,72.98168676000205,53534.29809432
2023-08-25,17:37:36.000,237,10979945,14925,0,1692985055,13085.013005529989,73.04512893000356,53534.270145840004
2023-08-25,17:37:37.000,237,10979831,14845,0,1692985056,13085.019741839998,73.0380798000042,53534.13040344
2023-08-25,17:37:38.000,237,10979771,14965,0,1692985057,13085.080368629999,72.87594981000439,53534.20726176
2023-08-25,17:37:39.000,237,10979791,14845,0,1692985058,13085.039950769999,72.9252937199999,53534.14437768001
2023-08-25,17:37:40.000,237,10979715,15005,0,1692985059,13085.080368629999,72.91119546000118,53534.16533904001
2023-08-25,17:37:41.000,237,10979791,14725,0,1692985060,13085.13425910999,72.85480241999903,53534.221236000005
2023-08-25,17:37:42.000,237,10979855,14805,0,1692985061,13085.046687079994,72.84070416000031,53534.11642920001
2023-08-25,17:37:43.000,237,10979778,15005,0,1692985062,13085.127522799994,72.85480241999903,53534.20027464
2023-08-25,17:37:44.000,237,10979897,14525,0,1692985063,13085.147731729994,72.81250764000288,53534.123416320006
2023-08-25,17:37:45.000,237,10979880,14845,0,1692985064,13085.15446803999,72.79840938000416,53534.09546784001
2023-08-25,17:37:46.000,237,10979900,14925,0,1692985065,13085.188149589994,72.7772619899988,53534.11642920001
2023-08-25,17:37:47.000,237,10979883,14645,0,1692985066,13085.15446803999,72.69972155999858,53534.0116224
2023-08-25,17:37:48.000,237,10979857,14805,0,1692985067,13085.25551268999,72.71381982000457,53534.10944208
2023-08-25,17:37:49.000,237,10979804,14885,0,1692985068,13085.309403169995,72.67152504000114,53534.11642920001
2023-08-25,17:37:50.000,237,10979853,14685,0,1692985069,13085.37676626999,72.67152504000114,53534.06751936
2023-08-25,17:37:51.000,237,10979917,15005,0,1692985070,13085.262249,72.71381982000457,53534.004635280005
2023-08-25,17:37:52.000,237,10979832,14685,0,1692985071,13085.23530375999,72.73496721000265,53533.96271256
2023-08-25,17:37:53.000,237,10979914,14525,0,1692985072,13085.248776379995,72.67152504000114,53533.99764816001
2023-08-25,17:37:54.000,237,10979818,14725,0,1692985073,13085.34308472,72.66447591000178,53534.06053224
2023-08-25,17:37:55.000,237,10979911,14885,0,1692985074,13085.36329365,72.62923025999771,53534.01860952
2023-08-25,17:37:56.000,237,10979820,15005,0,1692985075,13085.42392044,72.59398461000092,53534.08848072
2023-08-25,17:37:57.000,237,10979879,15085,0,1692985076,13085.50475616,72.53759156999877,53534.004635280005
2023-08-25,17:37:58.000,237,10979792,14765,0,1692985077,13085.49801984999,72.52349331000005,53533.99066104
2023-08-25,17:37:59.000,237,10979880,14925,0,1692985078,13085.49801984999,72.4811985300039,53534.01860952
2023-08-25,17:38:00.000,237,10979919,15165,0,1692985079,13085.48454723,72.50939505000133,53533.99066104
2023-08-25,17:38:01.000,237,10979796,14885,0,1692985080,13085.491283539995,72.4671002699979,53534.01860952
2023-08-25,17:38:02.000,237,10979846,14645,0,1692985081,13085.491283539995,72.47414940000453,53534.04655800001
2023-08-25,17:38:03.000,237,10979852,14645,0,1692985082,13085.45760198999,72.39660897000431,53534.06751936
2023-08-25,17:38:04.000,237,10979928,14725,0,1692985083,13085.531701399996,72.41070723000303,53534.13040344
2023-08-25,17:38:05.000,237,10979817,14965,0,1692985084,13085.49801984999,72.40365810000367,53534.123416320006
2023-08-25,17:38:06.000,237,10979883,15045,0,1692985085,13085.511492469996,72.38251070999831,53534.08848072
2023-08-25,17:38:07.000,237,10979883,14845,0,1692985086,13085.511492469996,72.35431419000088,53534.15835192
2023-08-25,17:38:08.000,237,10979850,14805,0,1692985087,13085.47781091999,72.30497027999809,53534.07450648001
2023-08-25,17:38:09.000,237,10979900,15165,0,1692985088,13085.430656749995,72.31906854000408,53534.0116224
2023-08-25,17:38:10.000,237,10979910,15085,0,1692985089,13085.4643383,72.25562637000257,53534.06751936
2023-08-25,17:38:11.000,237,10979864,14885,0,1692985090,13085.48454723,72.29087201999937,53534.06751936
2023-08-25,17:38:12.000,237,10979729,14845,0,1692985091,13085.511492469996,72.2344789800045,53534.10944208
2023-08-25,17:38:13.000,237,10979871,14605,0,1692985092,13085.50475616,72.29087201999937,53534.10944208
2023-08-25,17:38:14.000,237,10979900,15165,0,1692985093,13085.56538295,72.24152811000386,53534.123416320006
2023-08-25,17:38:15.000,237,10979535,15085,0,1692985094,13085.43739305999,72.29087201999937,53534.151364800004
2023-08-25,17:38:16.000,237,10980073,15125,0,1692985095,13085.37676626999,71.99480856000446,53534.01860952
2023-08-25,17:38:17.000,237,10979790,15085,0,1692985096,13085.22183114,72.12874202999956,53534.0116224
2023-08-25,17:38:18.000,237,10979694,14965,0,1692985097,13085.48454723,72.24152811000386,53534.19328752001
2023-08-25,17:38:19.000,237,10979933,15365,0,1692985098,13085.36329365,72.07234899000468,53534.151364800004
2023-08-25,17:38:20.000,237,10979834,15125,0,1692985099,13085.578855569991,72.42480549000175,53534.03957088
2023-08-25,17:38:21.000,237,10979809,15005,0,1692985100,13085.572119259996,72.24857724000321,53534.17931328
2023-08-25,17:38:22.000,237,10979587,14685,0,1692985101,13085.56538295,72.1216929000002,53534.2561716
2023-08-25,17:38:23.000,237,10979884,14805,0,1692985102,13085.572119259996,72.2203807199985,53534.15835192
2023-08-25,17:38:24.000,237,10979721,14805,0,1692985103,13085.48454723,72.17808594000235,53534.09546784001
2023-08-25,17:38:25.000,237,10979833,14885,0,1692985104,13085.53843770999,72.0864472500034,53534.221236000005
2023-08-25,17:38:26.000,237,10979923,15045,0,1692985105,13085.49801984999,72.14988942000491,53534.17931328
2023-08-25,17:38:27.000,237,10979818,15205,0,1692985106,13085.558646639991,72.2203807199985,53534.1863004
2023-08-25,17:38:28.000,237,10979778,14845,0,1692985107,13085.599064499991,72.2344789800045,53534.28412008001
2023-08-25,17:38:29.000,237,10979851,14925,0,1692985108,13085.632746049996,72.17808594000235,53534.24219736001
2023-08-25,17:38:30.000,237,10979820,14725,0,1692985109,13085.56538295,72.17808594000235,53534.1863004
2023-08-25,17:38:31.000,237,10979814,14845,0,1692985110,13085.599064499991,72.19923333000042,53534.22822312
2023-08-25,17:38:32.000,237,10979866,14765,0,1692985111,13085.619273429991,72.17103681000299,53534.19328752001
2023-08-25,17:38:33.000,237,10979817,14725,0,1692985112,13085.599064499991,72.16398768000363,53534.1863004
2023-08-25,17:38:34.000,237,10979800,14845,0,1692985113,13085.599064499991,72.19923333000042,53534.24918448
2023-08-25,17:38:35.000,237,10979798,14885,0,1692985114,13085.599064499991,72.2344789800045,53534.13739056
2023-08-25,17:38:36.000,237,10979828,14845,0,1692985115,13085.639482359991,72.17808594000235,53534.2561716
2023-08-25,17:38:37.000,237,10979734,14685,0,1692985116,13085.646218670001,72.21333158999914,53534.21424888001
2023-08-25,17:38:38.000,237,10979868,14645,0,1692985117,13085.619273429991,72.28382289000001,53534.221236000005
2023-08-25,17:38:39.000,237,10979856,14725,0,1692985118,13085.60580081,72.28382289000001,53534.30508144
2023-08-25,17:38:40.000,237,10979768,14885,0,1692985119,13085.60580081,72.31201941000472,53534.2561716
2023-08-25,17:38:41.000,237,10979976,14685,0,1692985120,13085.62600974,72.31906854000408,53534.319055680004
2023-08-25,17:38:42.000,237,10979773,14765,0,1692985121,13085.646218670001,72.26267550000193,53534.29809432
2023-08-25,17:38:43.000,237,10979911,15205,0,1692985122,13085.58559188,72.24152811000386,53534.35399128
2023-08-25,17:38:44.000,237,10979940,14965,0,1692985123,13085.646218670001,72.29792114999873,53534.31206856001
2023-08-25,17:38:45.000,237,10979901,15085,0,1692985124,13085.632746049996,72.17808594000235,53534.30508144
2023-08-25,17:38:46.000,237,10979790,15005,0,1692985125,13085.58559188,72.19218420000107,53534.388926880005
2023-08-25,17:38:47.000,237,10979787,14845,0,1692985126,13085.599064499991,72.21333158999914,53534.2561716
2023-08-25,17:38:48.000,237,10979853,14965,0,1692985127,13085.53843770999,72.26972463000129,53534.40290112
2023-08-25,17:38:49.000,237,10979833,14765,0,1692985128,13085.753999629997,72.24857724000321,53534.388926880005
2023-08-25,17:38:50.000,237,10980057,14885,0,1692985129,13085.646218670001,72.29792114999873,53534.16533904001
2023-08-25,17:38:51.000,237,10979887,14885,0,1692985130,13085.747263320001,72.25562637000257,53534.36097840001
2023-08-25,17:38:52.000,237,10979840,15245,0,1692985131,13085.713581769996,72.32611767000344,53534.33302992001
2023-08-25,17:38:53.000,237,10979794,15085,0,1692985132,13085.720318079992,72.17808594000235,53534.291107200006
2023-08-25,17:38:54.000,237,10979704,14845,0,1692985133,13085.700109149991,72.17808594000235,53534.43084960001
2023-08-25,17:38:55.000,237,10979813,14885,0,1692985134,13085.652954979996,72.17103681000299,53534.291107200006
2023-08-25,17:38:56.000,237,10979925,15005,0,1692985135,13085.693372839996,72.24857724000321,53534.34700416
2023-08-25,17:38:57.000,237,10979928,14885,0,1692985136,13085.666427600001,72.1851350700017,53534.27713296
2023-08-25,17:38:58.000,237,10979963,14885,0,1692985137,13085.632746049996,72.16398768000363,53534.2561716
2023-08-25,17:38:59.000,237,10979825,14765,0,1692985138,13085.686636530001,72.16398768000363,53534.34700416
2023-08-25,17:39:00.000,237,10979875,14725,0,1692985139,13085.733790699996,72.26267550000193,53534.33302992001
2023-08-25,17:39:01.000,237,10979932,14685,0,1692985140,13085.760735939992,72.17103681000299,53534.36097840001
2023-08-25,17:39:02.000,237,10979793,15045,0,1692985141,13085.713581769996,72.17808594000235,53534.34700416
2023-08-25,17:39:03.000,237,10979950,15005,0,1692985142,13085.706845460001,72.19923333000042,53534.221236000005
2023-08-25,17:39:04.000,237,10979857,14685,0,1692985143,13085.666427600001,72.14284028999828,53534.3260428
2023-08-25,17:39:05.000,237,10979946,15205,0,1692985144,13085.747263320001,72.14284028999828,53534.30508144
2023-08-25,17:39:06.000,237,10979782,14965,0,1692985145,13085.693372839996,72.19218420000107,53534.31206856001
2023-08-25,17:39:07.000,237,10979909,14805,0,1692985146,13085.727054390001,72.10759464000148,53534.19328752001
2023-08-25,17:39:08.000,237,10979874,14845,0,1692985147,13085.767472250001,72.14988942000491,53534.22822312
2023-08-25,17:39:09.000,237,10979862,14645,0,1692985148,13085.814626419997,72.07939812000404,53534.33302992001
2023-08-25,17:39:10.000,237,10979793,14525,0,1692985149,13085.753999629997,72.09349638000276,53534.340017040005
2023-08-25,17:39:11.000,237,10979829,14685,0,1692985150,13085.774208559997,72.07939812000404,53534.30508144
2023-08-25,17:39:12.000,237,10979925,14845,0,1692985151,13085.814626419997,72.06529985999805,53534.30508144
2023-08-25,17:39:13.000,237,10979777,14685,0,1692985152,13085.828099040002,72.0230050800019,53534.30508144
2023-08-25,17:39:14.000,237,10979827,14765,0,1692985153,13085.814626419997,72.00185769000382,53534.395914
2023-08-25,17:39:15.000,237,10979892,14845,0,1692985154,13085.868516900002,71.98775942999782,53534.172326160005
2023-08-25,17:39:16.000,237,10979867,14605,0,1692985155,13085.915671069997,71.98775942999782,53534.33302992001
2023-08-25,17:39:17.000,237,10979894,14565,0,1692985156,13085.949352620002,71.93136639000295,53534.41687536
2023-08-25,17:39:18.000,237,10979774,14845,0,1692985157,13086.009979410002,71.91726813000423,53534.319055680004
2023-08-25,17:39:19.000,237,10979840,14565,0,1692985158,13086.023452029993,71.88907160999952,53534.41687536
2023-08-25,17:39:20.000,237,10979769,15045,0,1692985159,13085.895462139997,71.80448204999993,53534.24918448
2023-08-25,17:39:21.000,237,10979823,14765,0,1692985160,13086.063869889993,71.81858030999865,53534.291107200006
2023-08-25,17:39:22.000,237,10979618,14845,0,1692985161,13086.003243099993,71.74808900999778,53534.388926880005
2023-08-25,17:39:23.000,237,10979750,15205,0,1692985162,13086.057133579998,71.69169597000291,53534.29809432
2023-08-25,17:39:24.000,237,10979556,15125,0,1692985163,13086.164914539993,71.64940118999948,53534.388926880005
2023-08-25,17:39:25.000,237,10980063,15005,0,1692985164,13086.023452029993,72.10054551000212,53534.26315872001
2023-08-25,17:39:26.000,237,10979875,15085,0,1692985165,13086.137969299998,71.68464684000355,53534.24219736001
2023-08-25,17:39:27.000,237,10979802,14725,0,1692985166,13086.137969299998,71.71989249000035,53534.22822312
2023-08-25,17:39:28.000,237,10979667,15165,0,1692985167,13086.097551439998,71.74103987999843,53534.2561716
2023-08-25,17:39:29.000,237,10979745,14845,0,1692985168,13086.346794909994,71.64940118999948,53534.43084960001
2023-08-25,17:39:30.000,237,10979817,14845,0,1692985169,13086.360267529999,71.52251685000374,53534.16533904001
2023-08-25,17:39:31.000,237,10979787,14685,0,1692985170,13086.380476459999,71.5295659800031,53534.24219736001
2023-08-25,17:39:32.000,237,10979835,15045,0,1692985171,13086.47478479999,71.57186075999925,53534.27713296
2023-08-25,17:39:33.000,237,10979744,14885,0,1692985172,13086.43436693999,71.48727119999967,53534.319055680004
2023-08-25,17:39:34.000,237,10979832,14925,0,1692985173,13086.548884209995,71.4308781600048,53534.21424888001
2023-08-25,17:39:35.000,237,10979861,14765,0,1692985174,13086.55562051999,71.45202555000287,53534.291107200006
2023-08-25,17:39:36.000,237,10979969,14605,0,1692985175,13086.49499372999,71.45907468000223,53534.31206856001
2023-08-25,17:39:37.000,237,10979848,14645,0,1692985176,13086.468048489995,71.39563251000072,53534.270145840004
2023-08-25,17:39:38.000,237,10979889,15045,0,1692985177,13086.50173004,71.34628859999793,53534.270145840004
2023-08-25,17:39:39.000,237,10979889,14965,0,1692985178,13086.51520265999,71.381534250002,53534.34700416
2023-08-25,17:39:40.000,237,10979870,14885,0,1692985179,13086.528675279995,71.4167798999988,53534.3260428
2023-08-25,17:39:41.000,237,10979882,14685,0,1692985180,13086.53541158999,71.33923946999857,53534.28412008001
2023-08-25,17:39:42.000,237,10979872,14685,0,1692985181,13086.55562051999,71.33219033999922,53534.30508144
2023-08-25,17:39:43.000,237,10979805,14885,0,1692985182,13086.589302069995,71.25464990999899,53534.33302992001
2023-08-25,17:39:44.000,237,10979737,14845,0,1692985183,13086.61624730999,71.25464990999899,53534.29809432
2023-08-25,17:39:45.000,237,10979838,15365,0,1692985184,13086.75770981999,71.11366731000453,53534.319055680004
2023-08-25,17:39:46.000,237,10980088,14925,0,1692985185,13086.59603837999,71.24760077999963,53534.17931328
2023-08-25,17:39:47.000,237,10980155,14685,0,1692985186,13086.64319255,71.17710947999876,53534.29809432
2023-08-25,17:39:48.000,237,10979842,15165,0,1692985187,13086.61624730999,71.1066181799979,53534.151364800004
2023-08-25,17:39:49.000,237,10979928,14765,0,1692985188,13086.67687409999,71.09956904999854,53534.28412008001
2023-08-25,17:39:50.000,237,10979930,15125,0,1692985189,13086.78465506,71.11366731000453,53534.22822312
2023-08-25,17:39:51.000,237,10979875,15165,0,1692985190,13086.73750088999,71.23350252000091,53534.556617760005
2023-08-25,17:39:52.000,237,10979805,14765,0,1692985191,13086.75770981999,70.93038992999936,53534.291107200006
2023-08-25,17:39:53.000,237,10979906,15085,0,1692985192,13086.771182439996,70.88104602000385,53534.38193976001
2023-08-25,17:39:54.000,237,10979880,14885,0,1692985193,13086.838545539991,70.9233408,53534.35399128
2023-08-25,17:39:55.000,237,10979817,14925,0,1692985194,13086.818336609991,70.86694775999786,53534.28412008001
2023-08-25,17:39:56.000,237,10979875,14925,0,1692985195,13086.80486399,70.8598986299985,53534.340017040005
2023-08-25,17:39:57.000,237,10979888,14685,0,1692985196,13086.872227089996,70.85284949999914,53534.42386248
2023-08-25,17:39:58.000,237,10979848,14885,0,1692985197,13086.899172329991,70.79645646000426,53534.340017040005
2023-08-25,17:39:59.000,237,10979875,14885,0,1692985198,13086.818336609991,70.7612108100002,53534.319055680004
2023-08-25,17:40:00.000,237,10979787,14685,0,1692985199,13086.84528185,70.75416168000083,53534.33302992001
2023-08-25,17:40:01.000,237,10979843,14685,0,1692985200,13086.885699710001,70.76825993999955,53534.36097840001
2023-08-25,17:40:02.000,237,10979797,14685,0,1692985201,13086.811600299996,70.74006342000212,53534.30508144
2023-08-25,17:40:03.000,237,10979854,14805,0,1692985202,13086.852018159996,70.68367037999997,53534.30508144
2023-08-25,17:40:04.000,237,10979963,14525,0,1692985203,13086.858754469991,70.64137560000381,53534.47277232
2023-08-25,17:40:05.000,237,10979782,14525,0,1692985204,13086.798127679991,70.66957212000125,53534.28412008001
2023-08-25,17:40:06.000,237,10979833,14525,0,1692985205,13086.84528185,70.63432647000445,53534.38193976001
2023-08-25,17:40:07.000,237,10979835,14885,0,1692985206,13086.811600299996,70.60612994999974,53534.33302992001
2023-08-25,17:40:08.000,237,10979863,14605,0,1692985207,13086.777918749991,70.62022820999846,53534.2561716
2023-08-25,17:40:09.000,237,10979830,14925,0,1692985208,13086.852018159996,70.57088430000294,53534.36796552
2023-08-25,17:40:10.000,237,10979766,14925,0,1692985209,13086.831809229996,70.5144912600008,53534.41687536
2023-08-25,17:40:11.000,237,10979823,15245,0,1692985210,13086.892436019996,70.5144912600008,53534.38193976001
2023-08-25,17:40:12.000,237,10979874,14765,0,1692985211,13086.865490780001,70.56383517000359,53534.40290112
2023-08-25,17:40:13.000,237,10979939,14725,0,1692985212,13086.858754469991,70.42285257000185,53534.486746560004
2023-08-25,17:40:14.000,237,10979887,14565,0,1692985213,13086.831809229996,70.47219648000464,53534.41687536
2023-08-25,17:40:15.000,237,10979841,14765,0,1692985214,13086.771182439996,70.58498256000166,53534.270145840004
2023-08-25,17:40:16.000,237,10979828,14925,0,1692985215,13086.791391369996,70.50039300000208,53534.340017040005
2023-08-25,17:40:17.000,237,10979839,15005,0,1692985216,13086.791391369996,70.53563864999887,53534.33302992001
2023-08-25,17:40:18.000,237,10979814,15045,0,1692985217,13086.865490780001,70.41580344000249,53534.38193976001
2023-08-25,17:40:19.000,237,10979978,14925,0,1692985218,13086.899172329991,70.33826301000227,53534.23521024
2023-08-25,17:40:20.000,237,10979946,15125,0,1692985219,13086.899172329991,70.37350865999906,53534.33302992001
2023-08-25,17:40:21.000,237,10979753,15165,0,1692985220,13086.939590189992,70.49334387000272,53534.33302992001
2023-08-25,17:40:22.000,237,10979938,14805,0,1692985221,13086.932853879996,70.29596822999883,53534.40290112
2023-08-25,17:40:23.000,237,10979704,14565,0,1692985222,13087.067580080002,70.38055778999842,53534.319055680004
2023-08-25,17:40:24.000,237,10979950,15045,0,1692985223,13087.081052699992,70.40170518000377,53534.40290112
2023-08-25,17:40:25.000,237,10979864,14565,0,1692985224,13087.107997940002,70.35236127000098,53534.319055680004
2023-08-25,17:40:26.000,237,10979860,14805,0,1692985225,13087.006953290002,70.45104908999929,53534.37495264
2023-08-25,17:40:27.000,237,10979843,14485,0,1692985226,13087.067580080002,70.40170518000377,53534.388926880005
2023-08-25,17:40:28.000,237,10979806,14525,0,1692985227,13087.134943179997,70.42285257000185,53534.36796552
2023-08-25,17:40:29.000,237,10979867,14765,0,1692985228,13087.081052699992,70.42990170000121,53534.37495264
2023-08-25,17:40:30.000,237,10979876,14565,0,1692985229,13086.953062809996,70.42285257000185,53534.37495264
2023-08-25,17:40:31.000,237,10979761,14885,0,1692985230,13086.946326500001,70.42285257000185,53534.47277232
2023-08-25,17:40:32.000,237,10979969,14885,0,1692985231,13086.852018159996,70.45104908999929,53534.36796552
2023-08-25,17:40:33.000,237,10979817,15045,0,1692985232,13086.831809229996,70.40875431000313,53534.30508144
2023-08-25,17:40:34.000,237,10979802,14885,0,1692985233,13086.865490780001,70.38760691999778,53534.38193976001
2023-08-25,17:40:35.000,237,10979859,14645,0,1692985234,13086.858754469991,70.42990170000121,53534.41687536
2023-08-25,17:40:36.000,237,10979860,14885,0,1692985235,13086.892436019996,70.40170518000377,53534.42386248
2023-08-25,17:40:37.000,237,10980064,14765,0,1692985236,13086.750973509996,70.39465605000441,53534.319055680004
2023-08-25,17:40:38.000,237,10979813,15005,0,1692985237,13087.013689599997,70.33826301000227,53534.6404632
2023-08-25,17:40:39.000,237,10979670,15205,0,1692985238,13086.993480669997,70.19023128000117,53534.42386248
2023-08-25,17:40:40.000,237,10980034,14685,0,1692985239,13086.80486399,70.29596822999883,53534.35399128
2023-08-25,17:40:41.000,237,10979808,14765,0,1692985240,13086.858754469991,70.32416475000355,53534.36796552
2023-08-25,17:40:42.000,237,10979913,15085,0,1692985241,13086.899172329991,70.29596822999883,53534.44482384
2023-08-25,17:40:43.000,237,10979782,15045,0,1692985242,13087.081052699992,70.1690838900031,53534.36796552
2023-08-25,17:40:44.000,237,10980018,14685,0,1692985243,13086.84528185,70.35941040000034,53534.41687536
2023-08-25,17:40:45.000,237,10979775,15285,0,1692985244,13087.040634839992,70.19728041000053,53534.51469504
2023-08-25,17:40:46.000,237,10979771,14805,0,1692985245,13086.919381259991,70.28186997000012,53534.458798080006
2023-08-25,17:40:47.000,237,10979740,14925,0,1692985246,13086.912644949996,70.10564172000159,53534.47277232
2023-08-25,17:40:48.000,237,10979941,14845,0,1692985247,13087.020425909992,70.2677717100014,53534.395914
2023-08-25,17:40:49.000,237,10979772,14845,0,1692985248,13087.013689599997,70.19023128000117,53534.41687536
2023-08-25,17:40:50.000,237,10979633,14645,0,1692985249,13087.033898529997,70.19023128000117,53534.41687536
2023-08-25,17:40:51.000,237,10979856,14965,0,1692985250,13086.959799119992,70.16203476000373,53534.40988824001
2023-08-25,17:40:52.000,237,10979875,14885,0,1692985251,13086.946326500001,70.08449433000351,53534.42386248
2023-08-25,17:40:53.000,237,10979734,14925,0,1692985252,13087.047371150002,70.10564172000159,53534.36796552
2023-08-25,17:40:54.000,237,10979858,14685,0,1692985253,13087.040634839992,70.07744520000415,53534.50072080001
2023-08-25,17:40:55.000,237,10979795,15045,0,1692985254,13087.013689599997,70.0562978099988,53534.36097840001
2023-08-25,17:40:56.000,237,10979710,14685,0,1692985255,13086.946326500001,70.04924867999944,53534.33302992001
2023-08-25,17:40:57.000,237,10979934,14685,0,1692985256,13086.865490780001,70.1197399800003,53534.36796552
2023-08-25,17:40:58.000,237,10979923,14605,0,1692985257,13086.831809229996,69.95056086000113,53534.54264352
2023-08-25,17:40:59.000,237,10980180,15085,0,1692985258,13086.980008049992,69.97875737999857,53534.395914
2023-08-25,17:41:00.000,237,10979729,14965,0,1692985259,13087.101261629992,69.8730204300009,53534.42386248
2023-08-25,17:41:01.000,237,10979596,14805,0,1692985260,13087.040634839992,70.04924867999944,53534.47975944001
2023-08-25,17:41:02.000,237,10979859,15045,0,1692985261,13086.973271739997,69.88711868999962,53534.34700416
2023-08-25,17:41:03.000,237,10979802,14845,0,1692985262,13086.932853879996,69.72498869999981,53534.35399128
2023-08-25,17:41:04.000,237,10979991,14725,0,1692985263,13087.013689599997,69.88711868999962,53534.24918448
2023-08-25,17:41:05.000,237,10979999,14805,0,1692985264,13087.060843769992,69.76023435000388,53534.43084960001
2023-08-25,17:41:06.000,237,10979897,14885,0,1692985265,13087.020425909992,69.9082660799977,53534.43084960001
2023-08-25,17:41:07.000,237,10980003,14965,0,1692985266,13086.966535430001,69.82367651999812,53534.30508144
2023-08-25,17:41:08.000,237,10979889,14645,0,1692985267,13087.128206870002,69.90121694999834,53534.507707920005
2023-08-25,17:41:09.000,237,10979802,14725,0,1692985268,13087.027162220002,69.88006956000027,53534.437836720004
2023-08-25,17:41:10.000,237,10979878,14685,0,1692985269,13087.013689599997,69.81662738999876,53534.33302992001
2023-08-25,17:41:11.000,237,10979782,14845,0,1692985270,13087.040634839992,69.8095782599994,53534.34700416
2023-08-25,17:41:12.000,237,10979922,14965,0,1692985271,13087.054107459997,69.76728348000324,53534.36796552
2023-08-25,17:41:13.000,237,10979898,14965,0,1692985272,13087.013689599997,69.76728348000324,53534.34700416
2023-08-25,17:41:14.000,237,10979858,14965,0,1692985273,13087.094525319997,69.7108904400011,53534.44482384
2023-08-25,17:41:15.000,237,10979850,14685,0,1692985274,13087.094525319997,69.68269392000366,53534.437836720004
2023-08-25,17:41:16.000,237,10979746,14605,0,1692985275,13087.148415800002,69.68974305000302,53534.47277232
2023-08-25,17:41:17.000,237,10979750,14525,0,1692985276,13087.168624730002,69.73908695999853,53534.47975944001
2023-08-25,17:41:18.000,237,10979909,14725,0,1692985277,13087.182097349993,69.6615465299983,53534.45181096001
2023-08-25,17:41:19.000,237,10979849,14805,0,1692985278,13087.155152109997,69.72498869999981,53534.44482384
2023-08-25,17:41:20.000,237,10979880,14965,0,1692985279,13087.175361039997,69.65449739999895,53534.41687536
2023-08-25,17:41:21.000,237,10979837,14805,0,1692985280,13087.107997940002,69.64744826999959,53534.388926880005
2023-08-25,17:41:22.000,237,10979818,14525,0,1692985281,13087.161888419992,69.61925175000215,53534.44482384
2023-08-25,17:41:23.000,237,10979787,14725,0,1692985282,13087.202306279993,69.6615465299983,53534.388926880005
2023-08-25,17:41:24.000,237,10979826,15085,0,1692985283,13087.202306279993,69.58400609999808,53534.41687536
2023-08-25,17:41:25.000,237,10979835,14885,0,1692985284,13087.222515209993,69.56990783999936,53534.40988824001
2023-08-25,17:41:26.000,237,10979920,14765,0,1692985285,13087.242724139993,69.53466219000256,53534.45181096001
2023-08-25,17:41:27.000,237,10979885,14725,0,1692985286,13087.283141999993,69.57695696999872,53534.458798080006
2023-08-25,17:41:28.000,237,10979920,14885,0,1692985287,13087.229251520002,69.48531827999977,53534.4657852
2023-08-25,17:41:29.000,237,10979900,14885,0,1692985288,13087.310087239988,69.49236740999913,53534.45181096001
2023-08-25,17:41:30.000,237,10979946,14885,0,1692985289,13087.256196759998,69.51351480000449,53534.47975944001
2023-08-25,17:41:31.000,237,10979787,14525,0,1692985290,13087.262933069993,69.51351480000449,53534.47277232
2023-08-25,17:41:32.000,237,10979890,14805,0,1692985291,13087.289878309988,69.4289252400049,53534.36796552
2023-08-25,17:41:33.000,237,10979819,14565,0,1692985292,13087.417868199998,69.4148269799989,53534.42386248
2023-08-25,17:41:34.000,237,10979800,14845,0,1692985293,13087.411131889989,69.35843394000403,53534.47277232
2023-08-25,17:41:35.000,237,10979909,14885,0,1692985294,13087.363977719993,69.42187610999827,53534.47975944001
2023-08-25,17:41:36.000,237,10979895,14645,0,1692985295,13087.370714029988,69.43597437000426,53534.458798080006
2023-08-25,17:41:37.000,237,10979886,14645,0,1692985296,13087.397659269998,69.45007263000298,53534.486746560004
2023-08-25,17:41:38.000,237,10979806,14725,0,1692985297,13087.390922959989,69.33023741999932,53534.51469504
2023-08-25,17:41:39.000,237,10979760,14965,0,1692985298,13087.404395579993,69.42187610999827,53534.507707920005
2023-08-25,17:41:40.000,237,10979825,15005,0,1692985299,13087.417868199998,69.28794264000317,53534.458798080006
2023-08-25,17:41:41.000,237,10979847,14925,0,1692985300,13087.417868199998,69.32318828999996,53534.52866928001
2023-08-25,17:41:42.000,237,10979894,14645,0,1692985301,13087.377450339998,69.27384438000445,53534.44482384
2023-08-25,17:41:43.000,237,10979883,14765,0,1692985302,13087.451549749989,69.36548307000339,53534.38193976001
2023-08-25,17:41:44.000,237,10979761,14925,0,1692985303,13087.370714029988,69.30909003000124,53534.437836720004
2023-08-25,17:41:45.000,237,10979846,14885,0,1692985304,13087.471758679989,69.36548307000339,53534.50072080001
2023-08-25,17:41:46.000,237,10979715,14725,0,1692985305,13087.539121779999,69.30204090000188,53534.507707920005
2023-08-25,17:41:47.000,237,10979864,15045,0,1692985306,13087.478494989999,69.34433567999804,53534.44482384
2023-08-25,17:41:48.000,237,10980128,14885,0,1692985307,13087.559330709999,69.21040221000294,53534.59155336
2023-08-25,17:41:49.000,237,10979895,15085,0,1692985308,13087.55259439999,69.27384438000445,53534.47975944001
2023-08-25,17:41:50.000,237,10979683,15045,0,1692985309,13087.626693809994,69.25974611999845,53534.50072080001
2023-08-25,17:41:51.000,237,10979968,15045,0,1692985310,13087.491967609989,69.34433567999804,53534.54264352
2023-08-25,17:41:52.000,237,10979645,15005,0,1692985311,13087.606484879994,69.30909003000124,53534.64745032001
2023-08-25,17:41:53.000,237,10979850,15005,0,1692985312,13087.59301225999,69.14696004000143,53534.605527600004
2023-08-25,17:41:54.000,237,10979968,14845,0,1692985313,13087.606484879994,69.09056699999928,53534.38193976001
2023-08-25,17:41:55.000,237,10979839,15045,0,1692985314,13087.512176539989,69.22450047000166,53534.47975944001
2023-08-25,17:41:56.000,237,10979859,14805,0,1692985315,13087.76142001,69.08351786999992,53534.59854048001
2023-08-25,17:41:57.000,237,10979798,14845,0,1692985316,13087.626693809994,69.20335308000358,53534.64745032001
2023-08-25,17:41:58.000,237,10979892,14725,0,1692985317,13087.626693809994,69.14696004000143,53534.68238592
2023-08-25,17:41:59.000,237,10979729,14605,0,1692985318,13087.63343011999,69.11171439000464,53534.52168216
2023-08-25,17:42:00.000,237,10979824,14525,0,1692985319,13087.69405690999,69.06237048000185,53534.654437440004
2023-08-25,17:42:01.000,237,10979959,14885,0,1692985320,13087.70079322,68.99892831000034,53534.59854048001
2023-08-25,17:42:02.000,237,10979872,14925,0,1692985321,13087.74121108,68.93548613999883,53534.66142456
2023-08-25,17:42:03.000,237,10979797,15245,0,1692985322,13087.67384797999,68.88614223000332,53534.59155336
2023-08-25,17:42:04.000,237,10980010,14845,0,1692985323,13087.72100215,68.92138788000011,53534.61950184001
2023-08-25,17:42:05.000,237,10979855,14965,0,1692985324,13087.79510155999,68.94253526999819,53534.773218480004
2023-08-25,17:42:06.000,237,10979848,14765,0,1692985325,13087.86246466,68.95663353000418,53534.73129576
2023-08-25,17:42:07.000,237,10979965,14965,0,1692985326,13087.909618829995,68.97778092000226,53534.7103344
2023-08-25,17:42:08.000,237,10979975,14845,0,1692985327,13087.90288252,68.96368266000354,53534.68238592
2023-08-25,17:42:09.000,237,10979828,14965,0,1692985328,13087.909618829995,68.94253526999819,53534.626488960006
2023-08-25,17:42:10.000,237,10979847,14725,0,1692985329,13087.869200969995,68.93548613999883,53534.59155336
2023-08-25,17:42:11.000,237,10979854,14845,0,1692985330,13087.96350931,68.91433875000075,53534.675398800005
2023-08-25,17:42:12.000,237,10979867,14805,0,1692985331,13087.909618829995,68.86499483999796,53534.654437440004
2023-08-25,17:42:13.000,237,10979779,14525,0,1692985332,13087.909618829995,68.81565093000245,53534.66142456
2023-08-25,17:42:14.000,237,10979928,14285,0,1692985333,13087.929827759996,68.82974919000117,53534.68937304
2023-08-25,17:42:15.000,237,10979845,14885,0,1692985334,13087.88267359,68.82974919000117,53534.70334728
2023-08-25,17:42:16.000,237,10979855,14965,0,1692985335,13087.83551941999,68.83679832000053,53534.76623136001
2023-08-25,17:42:17.000,237,10979912,14805,0,1692985336,13087.81531048999,68.78745440999774,53534.66142456
2023-08-25,17:42:18.000,237,10979879,14525,0,1692985337,13087.83551941999,68.8720439700046,53534.56360488
2023-08-25,17:42:19.000,237,10979912,14965,0,1692985338,13087.81531048999,68.84384744999988,53534.73129576
2023-08-25,17:42:20.000,237,10979860,14805,0,1692985339,13087.970245619996,68.7592578900003,53534.6404632
2023-08-25,17:42:21.000,237,10979914,14845,0,1692985340,13087.92309145,68.76630701999966,53534.69636016001
2023-08-25,17:42:22.000,237,10979844,15045,0,1692985341,13088.064553960001,68.64647181000328,53534.75225712
2023-08-25,17:42:23.000,237,10979852,14805,0,1692985342,13087.93656406999,68.65352094000264,53534.80815408
2023-08-25,17:42:24.000,237,10979772,14885,0,1692985343,13087.98371824,68.63942268000392,53534.675398800005
2023-08-25,17:42:25.000,237,10979910,14885,0,1692985344,13087.96350931,68.68876658999943,53534.73129576
2023-08-25,17:42:26.000,237,10979695,15045,0,1692985345,13088.037608719991,68.61827528999856,53534.47975944001
2023-08-25,17:42:27.000,237,10979898,14925,0,1692985346,13087.997190859991,68.65352094000264,53534.54264352
2023-08-25,17:42:28.000,237,10979943,15085,0,1692985347,13088.071290269996,68.67466833000071,53534.59155336
2023-08-25,17:42:29.000,237,10979881,14885,0,1692985348,13088.064553960001,68.53368572999898,53534.626488960006
2023-08-25,17:42:30.000,237,10979842,14925,0,1692985349,13088.179071229992,68.50548921000154,53534.675398800005
2023-08-25,17:42:31.000,237,10979846,15245,0,1692985350,13088.111708129996,68.5125383400009,53534.68937304
2023-08-25,17:42:32.000,237,10979788,15005,0,1692985351,13088.118444439991,68.5477839899977,53534.61251472
2023-08-25,17:42:33.000,237,10979836,14805,0,1692985352,13088.158862299992,68.51958747000026,53534.73828288
2023-08-25,17:42:34.000,237,10979882,14925,0,1692985353,13088.111708129996,68.44204704000003,53534.58456624
2023-08-25,17:42:35.000,237,10979910,15045,0,1692985354,13088.165598610001,68.47024356000475,53534.75225712
2023-08-25,17:42:36.000,237,10979823,14965,0,1692985355,13088.192543849997,68.36450660999981,53534.74527000001
2023-08-25,17:42:37.000,237,10979975,14805,0,1692985356,13088.192543849997,68.34335922000173,53534.68937304
2023-08-25,17:42:38.000,237,10979840,14805,0,1692985357,13088.313797429997,68.42089965000196,53534.80815408
2023-08-25,17:42:39.000,237,10979815,14885,0,1692985358,13088.259906949992,68.3151627000043,53534.70334728
2023-08-25,17:42:40.000,237,10979838,15045,0,1692985359,13088.286852190002,68.33631009000237,53534.66142456
2023-08-25,17:42:41.000,237,10979905,14725,0,1692985360,13088.354215289997,68.3010644399983,53534.75225712
2023-08-25,17:42:42.000,237,10979937,14845,0,1692985361,13088.367687910002,68.19532749000064,53534.654437440004
2023-08-25,17:42:43.000,237,10979796,14525,0,1692985362,13088.307061120002,68.18122923000192,53534.794179840006
2023-08-25,17:42:44.000,237,10979751,15085,0,1692985363,13088.482205179993,68.1671309700032,53534.80815408
2023-08-25,17:42:45.000,237,10979888,14965,0,1692985364,13088.509150419988,68.14598357999785,53534.75924424
2023-08-25,17:42:46.000,237,10979805,15045,0,1692985365,13088.502414109993,68.10368880000169,53534.773218480004
2023-08-25,17:42:47.000,237,10979906,15045,0,1692985366,13088.549568279988,68.06139401999826,53534.74527000001
2023-08-25,17:42:48.000,237,10979832,14925,0,1692985367,13088.589986139988,68.07549228000426,53534.81514120001
2023-08-25,17:42:49.000,237,10979861,15245,0,1692985368,13088.583249829993,68.04729575999954,53534.75924424
2023-08-25,17:42:50.000,237,10979850,14605,0,1692985369,13088.670821859989,68.01205011000275,53534.80116696
2023-08-25,17:42:51.000,237,10979796,14845,0,1692985370,13088.664085549994,67.94860794000124,53534.80815408
2023-08-25,17:42:52.000,237,10979763,14645,0,1692985371,13088.738184959999,67.90631315999781,53534.81514120001
2023-08-25,17:42:53.000,237,10979901,15005,0,1692985372,13088.731448649989,67.96975532999932,53534.86405104001
2023-08-25,17:42:54.000,237,10979901,14845,0,1692985373,13088.81228436999,67.94155881000188,53534.82911544
2023-08-25,17:42:55.000,237,10979903,14925,0,1692985374,13088.825756989994,67.96270619999996,53534.82911544
2023-08-25,17:42:56.000,237,10979780,14805,0,1692985375,13088.805548059994,67.96975532999932,53534.83610256001
2023-08-25,17:42:57.000,237,10979987,14925,0,1692985376,13088.77186650999,67.93450968000252,53534.76623136001
2023-08-25,17:42:58.000,237,10979799,14565,0,1692985377,13088.778602819999,67.88516576999973,53534.83610256001
2023-08-25,17:42:59.000,237,10979814,15365,0,1692985378,13088.825756989994,67.86401838000165,53534.76623136001
2023-08-25,17:43:00.000,237,10979833,14845,0,1692985379,13088.87964747,67.88516576999973,53534.94789648
2023-08-25,17:43:01.000,237,10979933,15205,0,1692985380,13088.85270222999,67.84287099000358,53534.85706392
2023-08-25,17:43:02.000,237,10979954,15045,0,1692985381,13088.94027426,67.87106751000101,53534.85706392
2023-08-25,17:43:03.000,237,10979892,15005,0,1692985382,13088.91332901999,67.82877273000486,53534.8500768
2023-08-25,17:43:04.000,237,10979806,14885,0,1692985383,13088.95374687999,67.78647795000143,53534.94789648
2023-08-25,17:43:05.000,237,10979871,14765,0,1692985384,13088.94027426,67.84287099000358,53534.83610256001
2023-08-25,17:43:06.000,237,10979918,14725,0,1692985385,13089.02110998,67.73713403999864,53534.919948
2023-08-25,17:43:07.000,237,10979848,15165,0,1692985386,13088.97395580999,67.8569692500023,53534.88501240001
2023-08-25,17:43:08.000,237,10979827,15005,0,1692985387,13089.03458259999,67.8076253399995,53534.940909360004
2023-08-25,17:43:09.000,237,10979887,14885,0,1692985388,13088.97395580999,67.75828143000399,53534.93392224001
2023-08-25,17:43:10.000,237,10979856,14845,0,1692985389,13089.088473079995,67.79352708000079,53534.97584496
2023-08-25,17:43:11.000,237,10979906,14885,0,1692985390,13089.01437366999,67.72303577999992,53534.919948
2023-08-25,17:43:12.000,237,10979889,14805,0,1692985391,13088.967219499995,67.8076253399995,53534.82911544
2023-08-25,17:43:13.000,237,10979817,15085,0,1692985392,13089.08173677,67.73008490999928,53534.97584496
2023-08-25,17:43:14.000,237,10979868,15205,0,1692985393,13089.03458259999,67.65959360999841,53535.01776768
2023-08-25,17:43:15.000,237,10979867,14925,0,1692985394,13089.02110998,67.72303577999992,53534.98283208001
2023-08-25,17:43:16.000,237,10979859,14805,0,1692985395,13088.987428429995,67.70188839000184,53534.99680632
2023-08-25,17:43:17.000,237,10979876,14765,0,1692985396,13089.09520938999,67.68779013000312,53535.00379344001
2023-08-25,17:43:18.000,237,10979803,15045,0,1692985397,13089.09520938999,67.62434796000161,53534.96885784
2023-08-25,17:43:19.000,237,10979899,15005,0,1692985398,13089.06152784,67.62434796000161,53535.03174192001
2023-08-25,17:43:20.000,237,10979837,14805,0,1692985399,13089.02110998,67.6736918700044,53534.90597376
2023-08-25,17:43:21.000,237,10979749,15205,0,1692985400,13089.05479152999,67.64549534999969,53534.989819200004
2023-08-25,17:43:22.000,237,10979826,15045,0,1692985401,13089.06152784,67.59615144000418,53534.93392224001
2023-08-25,17:43:23.000,237,10979880,14925,0,1692985402,13089.05479152999,67.56795491999947,53534.919948
2023-08-25,17:43:24.000,237,10979666,14725,0,1692985403,13089.149099869996,67.51861101000395,53535.03174192001
2023-08-25,17:43:25.000,237,10979789,14765,0,1692985404,13089.13562724999,67.64549534999969,53535.10161312001
2023-08-25,17:43:26.000,237,10979810,14845,0,1692985405,13089.14236356,67.59615144000418,53535.13654872
2023-08-25,17:43:27.000,237,10979895,14685,0,1692985406,13089.1019457,67.58910231000482,53535.07366464
2023-08-25,17:43:28.000,237,10979813,14685,0,1692985407,13089.16257249,67.51861101000395,53535.059690400005
2023-08-25,17:43:29.000,237,10979835,15125,0,1692985408,13089.15583617999,67.6102497000029,53535.059690400005
2023-08-25,17:43:30.000,237,10979776,14845,0,1692985409,13089.1019457,67.50451274999796,53535.0247548
2023-08-25,17:43:31.000,237,10979941,14965,0,1692985410,13089.17604510999,67.6102497000029,53535.108600240004
2023-08-25,17:43:32.000,237,10979831,15085,0,1692985411,13089.22319928,67.53270927000267,53535.07366464
2023-08-25,17:43:33.000,237,10979893,14925,0,1692985412,13089.209726659996,67.44107058000372,53535.01776768
2023-08-25,17:43:34.000,237,10979880,14765,0,1692985413,13089.189517729996,67.46926710000116,53535.08763888
2023-08-25,17:43:35.000,237,10979905,15005,0,1692985414,13089.149099869996,67.4974636199986,53535.00379344001
2023-08-25,17:43:36.000,237,10979874,14605,0,1692985415,13089.088473079995,67.4974636199986,53534.89898664
2023-08-25,17:43:37.000,237,10979821,14765,0,1692985416,13089.1019457,67.40582492999965,53534.98283208001
2023-08-25,17:43:38.000,237,10979835,15125,0,1692985417,13089.15583617999,67.40582492999965,53535.0247548
2023-08-25,17:43:39.000,237,10979966,15125,0,1692985418,13089.11541831999,67.42697231999773,53534.99680632
2023-08-25,17:43:40.000,237,10979764,14885,0,1692985419,13089.216462969991,67.34238275999815,53535.07366464
2023-08-25,17:43:41.000,237,10979755,15525,0,1692985420,13089.189517729996,67.33533362999879,53534.96885784
2023-08-25,17:43:42.000,237,10979838,14605,0,1692985421,13089.209726659996,67.28598972000327,53535.010780560006
2023-08-25,17:43:43.000,237,10979778,14845,0,1692985422,13089.17604510999,67.38467754000158,53535.03872904
2023-08-25,17:43:44.000,237,10979826,14885,0,1692985423,13089.169308799996,67.37762841000222,53535.01776768
2023-08-25,17:43:45.000,237,10979914,14765,0,1692985424,13089.189517729996,67.32828449999943,53535.01776768
2023-08-25,17:43:46.000,237,10979932,15085,0,1692985425,13089.169308799996,67.34238275999815,53535.010780560006
2023-08-25,17:43:47.000,237,10979783,14885,0,1692985426,13089.236671899991,67.30008798000199,53535.12257448001
2023-08-25,17:43:48.000,237,10979889,15125,0,1692985427,13089.19625403999,67.23664581000048,53535.05270328001
2023-08-25,17:43:49.000,237,10979844,15165,0,1692985428,13089.26361714,67.24369493999984,53535.10161312001
2023-08-25,17:43:50.000,237,10979810,15005,0,1692985429,13089.24340821,67.20844929000305,53535.094626
2023-08-25,17:43:51.000,237,10979901,14765,0,1692985430,13089.229935589996,67.23664581000048,53535.157510080004
2023-08-25,17:43:52.000,237,10979811,14765,0,1692985431,13089.304035000001,67.17320363999897,53535.108600240004
2023-08-25,17:43:53.000,237,10979907,14805,0,1692985432,13089.18278142,67.17320363999897,53535.08065176001
2023-08-25,17:43:54.000,237,10979906,14925,0,1692985433,13089.229935589996,67.18730189999769,53535.07366464
2023-08-25,17:43:55.000,237,10979827,14645,0,1692985434,13089.24340821,67.13795799000218,53535.15052296001
2023-08-25,17:43:56.000,237,10979845,14725,0,1692985435,13089.250144519996,67.05336843000259,53535.13654872
2023-08-25,17:43:57.000,237,10979934,14765,0,1692985436,13089.236671899991,67.06041756000195,53535.10161312001
2023-08-25,17:43:58.000,237,10979908,14525,0,1692985437,13089.277089759991,67.08156495000003,53535.13654872
2023-08-25,17:43:59.000,237,10979858,14765,0,1692985438,13089.20299035,67.0040245199998,53535.059690400005
2023-08-25,17:44:00.000,237,10979867,14765,0,1692985439,13089.283826070001,67.04631930000323,53535.17148432001
2023-08-25,17:44:01.000,237,10979923,14965,0,1692985440,13089.209726659996,67.06041756000195,53535.03872904
2023-08-25,17:44:02.000,237,10979803,14925,0,1692985441,13089.128890939995,66.98992626000108,53534.989819200004
2023-08-25,17:44:03.000,237,10979890,15045,0,1692985442,13089.216462969991,66.97582800000237,53535.10161312001
2023-08-25,17:44:04.000,237,10979935,14845,0,1692985443,13089.250144519996,67.01107364999916,53535.1644972
2023-08-25,17:44:05.000,237,10979821,14805,0,1692985444,13089.216462969991,66.9053367000015,53535.11558736
2023-08-25,17:44:06.000,237,10979856,14365,0,1692985445,13089.236671899991,66.98287713000173,53535.19244568
2023-08-25,17:44:07.000,237,10979903,14685,0,1692985446,13089.17604510999,66.93353321999894,53535.14353584
2023-08-25,17:44:08.000,237,10979939,14805,0,1692985447,13089.209726659996,66.89123844000278,53535.11558736
2023-08-25,17:44:09.000,237,10979872,14805,0,1692985448,13089.18278142,66.89123844000278,53535.08065176001
2023-08-25,17:44:10.000,237,10979824,14885,0,1692985449,13089.17604510999,66.82779627000127,53535.059690400005
2023-08-25,17:44:11.000,237,10979866,14965,0,1692985450,13089.15583617999,66.84189452999999,53535.03872904
2023-08-25,17:44:12.000,237,10979800,14885,0,1692985451,13089.18278142,66.85599278999871,53535.129561600006
2023-08-25,17:44:13.000,237,10979902,14765,0,1692985452,13089.11541831999,66.84894365999935,53535.10161312001
2023-08-25,17:44:14.000,237,10979924,14765,0,1692985453,13089.169308799996,66.81369801000255,53535.03872904
2023-08-25,17:44:15.000,237,10979882,14605,0,1692985454,13089.189517729996,66.7573049700004,53535.03872904
2023-08-25,17:44:16.000,237,10979856,14885,0,1692985455,13089.108682009995,66.76435409999976,53535.010780560006
2023-08-25,17:44:17.000,237,10979817,14645,0,1692985456,13089.12215463,66.70796106000489,53535.04571616
2023-08-25,17:44:18.000,237,10979798,15125,0,1692985457,13089.149099869996,66.71501019000425,53535.08065176001
2023-08-25,17:44:19.000,237,10979890,14845,0,1692985458,13089.05479152999,66.70091192999826,53535.01776768
2023-08-25,17:44:20.000,237,10979887,14685,0,1692985459,13089.14236356,66.65156802000274,53535.04571616
2023-08-25,17:44:21.000,237,10979823,14845,0,1692985460,13089.088473079995,66.68681366999954,53534.99680632
2023-08-25,17:44:22.000,237,10979905,14805,0,1692985461,13089.1019457,66.60927323999931,53535.12257448001
2023-08-25,17:44:23.000,237,10979838,15205,0,1692985462,13089.088473079995,66.65156802000274,53535.03174192001
2023-08-25,17:44:24.000,237,10979880,14885,0,1692985463,13089.11541831999,66.65156802000274,53534.989819200004
2023-08-25,17:44:25.000,237,10979929,14845,0,1692985464,13089.00090105,66.61632236999867,53535.10161312001
2023-08-25,17:44:26.000,237,10979793,14845,0,1692985465,13089.068264149995,66.61632236999867,53535.03872904
2023-08-25,17:44:27.000,237,10979920,14845,0,1692985466,13089.06152784,66.56697846000316,53535.094626
2023-08-25,17:44:28.000,237,10979998,15045,0,1692985467,13089.128890939995,66.58107672000187,53535.094626
2023-08-25,17:44:29.000,237,10979860,14845,0,1692985468,13089.1019457,66.63042063000466,53535.04571616
2023-08-25,17:44:30.000,237,10979889,15005,0,1692985469,13089.03458259999,66.61632236999867,53535.15052296001
2023-08-25,17:44:31.000,237,10979873,15125,0,1692985470,13089.03458259999,66.63746976000402,53535.08065176001
2023-08-25,17:44:32.000,237,10979897,14965,0,1692985471,13089.00090105,66.59517498000059,53535.04571616
2023-08-25,17:44:33.000,237,10979903,14925,0,1692985472,13089.01437366999,66.58107672000187,53535.01776768
2023-08-25,17:44:34.000,237,10979862,14845,0,1692985473,13089.00090105,66.63746976000402,53535.08763888
2023-08-25,17:44:35.000,237,10979811,14885,0,1692985474,13088.967219499995,66.5599293300038,53534.99680632
2023-08-25,17:44:36.000,237,10979835,14885,0,1692985475,13089.02110998,66.56697846000316,53535.07366464
2023-08-25,17:44:37.000,237,10979845,14845,0,1692985476,13088.96048319,66.5458310699978,53535.108600240004
2023-08-25,17:44:38.000,237,10979913,14885,0,1692985477,13088.99416473999,66.55288020000444,53535.03872904
2023-08-25,17:44:39.000,237,10979821,14525,0,1692985478,13088.95374687999,66.60927323999931,53535.08065176001
2023-08-25,17:44:40.000,237,10979857,14685,0,1692985479,13088.93353794999,66.60222410999995,53535.010780560006
2023-08-25,17:44:41.000,237,10979825,14965,0,1692985480,13088.8998564,66.5458310699978,53535.00379344001
2023-08-25,17:44:42.000,237,10979866,14965,0,1692985481,13088.94027426,66.58107672000187,53535.094626
2023-08-25,17:44:43.000,237,10979854,15205,0,1692985482,13088.85943854,66.57402759000252,53535.00379344001
2023-08-25,17:44:44.000,237,10979854,14885,0,1692985483,13088.87291115999,66.55288020000444,53535.05270328001
2023-08-25,17:44:45.000,237,10979883,14765,0,1692985484,13088.89312008999,66.56697846000316,53535.07366464
2023-08-25,17:44:46.000,237,10979929,14685,0,1692985485,13088.825756989994,66.5458310699978,53534.989819200004
2023-08-25,17:44:47.000,237,10979885,15125,0,1692985486,13088.75165757999,66.59517498000059,53534.961870720006
2023-08-25,17:44:48.000,237,10979870,15085,0,1692985487,13088.805548059994,66.52468367999973,53535.0247548
2023-08-25,17:44:49.000,237,10979843,15005,0,1692985488,13088.87964747,66.49648716000229,53534.95488360001
2023-08-25,17:44:50.000,237,10979776,15165,0,1692985489,13088.765130199994,66.51763455000037,53535.0247548
2023-08-25,17:44:51.000,237,10979961,14685,0,1692985490,13088.798811749999,66.56697846000316,53535.010780560006
2023-08-25,17:44:52.000,237,10979788,14885,0,1692985491,13088.819020679999,66.53878193999844,53535.01776768
2023-08-25,17:44:53.000,237,10979884,14685,0,1692985492,13088.798811749999,66.58107672000187,53535.010780560006
2023-08-25,17:44:54.000,237,10979860,14845,0,1692985493,13088.77186650999,66.49648716000229,53535.01776768
2023-08-25,17:44:55.000,237,10979923,14685,0,1692985494,13088.738184959999,66.51058542000101,53534.98283208001
2023-08-25,17:44:56.000,237,10979842,14925,0,1692985495,13088.697767099999,66.48943803000293,53534.989819200004
2023-08-25,17:44:57.000,237,10979895,15125,0,1692985496,13088.75165757999,66.53878193999844,53534.961870720006
2023-08-25,17:44:58.000,237,10979831,14925,0,1692985497,13088.697767099999,66.46829064000485,53534.98283208001
2023-08-25,17:44:59.000,237,10979762,14845,0,1692985498,13088.623667689993,66.4118976000027,53534.95488360001
2023-08-25,17:45:00.000,237,10979866,14885,0,1692985499,13088.704503409994,66.38370107999799,53535.04571616
2023-08-25,17:45:01.000,237,10979941,14805,0,1692985500,13088.623667689993,66.4471432499995,53534.940909360004
2023-08-25,17:45:02.000,237,10979824,14845,0,1692985501,13088.677558169999,66.39779934000398,53534.93392224001
2023-08-25,17:45:03.000,237,10979915,14885,0,1692985502,13088.596722449998,66.3484554300012,53534.87802528
2023-08-25,17:45:04.000,237,10979907,14885,0,1692985503,13088.529359349988,66.3132097800044,53534.919948
2023-08-25,17:45:05.000,237,10979812,14685,0,1692985504,13088.529359349988,66.36255368999991,53534.843089680006
2023-08-25,17:45:06.000,237,10979849,14885,0,1692985505,13088.461996249993,66.39075021000463,53534.940909360004
2023-08-25,17:45:07.000,237,10979760,14765,0,1692985506,13088.509150419988,66.27796413000033,53534.92693512
2023-08-25,17:45:08.000,237,10979877,14685,0,1692985507,13088.495677799998,66.32025891000376,53534.87802528
2023-08-25,17:45:09.000,237,10979904,14805,0,1692985508,13088.428314700002,66.3132097800044,53534.80116696
2023-08-25,17:45:10.000,237,10979839,14845,0,1692985509,13088.515886729998,66.25681674000225,53534.80116696
2023-08-25,17:45:11.000,237,10979847,15085,0,1692985510,13088.367687910002,66.26386587000161,53534.66142456
2023-08-25,17:45:12.000,237,10979855,15205,0,1692985511,13088.354215289997,66.26386587000161,53534.724308640005
2023-08-25,17:45:13.000,237,10979847,14725,0,1692985512,13088.334006359997,66.29206238999905,53534.64745032001
2023-08-25,17:45:14.000,237,10979896,14845,0,1692985513,13088.354215289997,66.26386587000161,53534.64745032001
2023-08-25,17:45:15.000,237,10979891,14805,0,1692985514,13088.340742669992,66.27091500000097,53534.73129576
2023-08-25,17:45:16.000,237,10979943,14885,0,1692985515,13088.313797429997,66.22157108999818,53534.69636016001
2023-08-25,17:45:17.000,237,10979893,14725,0,1692985516,13088.300324809992,66.22157108999818,53534.675398800005
2023-08-25,17:45:18.000,237,10979948,14765,0,1692985517,13088.280115879992,66.22862022000481,53534.61950184001
2023-08-25,17:45:19.000,237,10979863,14645,0,1692985518,13088.239698019992,66.25681674000225,53534.66841168001
2023-08-25,17:45:20.000,237,10979913,14845,0,1692985519,13088.266643260002,66.20747282999946,53534.66841168001
2023-08-25,17:45:21.000,237,10979850,14885,0,1692985520,13088.212752779997,66.17927631000202,53534.70334728
2023-08-25,17:45:22.000,237,10979907,14765,0,1692985521,13088.125180750001,66.15812892000395,53534.61251472
2023-08-25,17:45:23.000,237,10979845,14685,0,1692985522,13088.212752779997,66.15812892000395,53534.68238592
2023-08-25,17:45:24.000,237,10979816,15165,0,1692985523,13088.165598610001,66.15812892000395,53534.73129576
2023-08-25,17:45:25.000,237,10979917,14725,0,1692985524,13088.125180750001,66.1369815299986,53534.63347608
2023-08-25,17:45:26.000,237,10979790,14845,0,1692985525,13088.158862299992,66.1651780500033,53534.675398800005
2023-08-25,17:45:27.000,237,10979708,15245,0,1692985526,13088.118444439991,66.08763762000308,53534.7103344
2023-08-25,17:45:28.000,237,10979864,14845,0,1692985527,13088.118444439991,66.15107979000459,53534.54264352
2023-08-25,17:45:29.000,237,10979833,14885,0,1692985528,13088.078026579991,66.18632544000138,53534.57757912001
2023-08-25,17:45:30.000,237,10979921,15125,0,1692985529,13088.078026579991,66.17222718000266,53534.51469504
2023-08-25,17:45:31.000,237,10979818,15005,0,1692985530,13088.098235509991,66.1651780500033,53534.54963064001
2023-08-25,17:45:32.000,237,10979871,15005,0,1692985531,13088.091499199996,66.15107979000459,53534.5356564
2023-08-25,17:45:33.000,237,10979867,14845,0,1692985532,13088.098235509991,66.08763762000308,53534.52168216
2023-08-25,17:45:34.000,237,10979839,15045,0,1692985533,13088.071290269996,66.14403065999795,53534.507707920005
2023-08-25,17:45:35.000,237,10979901,15205,0,1692985534,13088.098235509991,66.05239196999901,53534.47975944001
2023-08-25,17:45:36.000,237,10979838,14805,0,1692985535,13087.990454549996,65.98894980000478,53534.42386248
2023-08-25,17:45:37.000,237,10979842,14725,0,1692985536,13088.071290269996,65.99599893000413,53534.4657852
2023-08-25,17:45:38.000,237,10979882,15205,0,1692985537,13088.051081339996,66.03124458000093,53534.507707920005
2023-08-25,17:45:39.000,237,10979845,14965,0,1692985538,13088.00392717,66.01009719000285,53534.388926880005
2023-08-25,17:45:40.000,237,10979920,14765,0,1692985539,13088.071290269996,66.0030480600035,53534.44482384
2023-08-25,17:45:41.000,237,10979778,14885,0,1692985540,13087.997190859991,65.98894980000478,53534.47975944001
2023-08-25,17:45:42.000,237,10979813,15205,0,1692985541,13088.051081339996,65.89731110999855,53534.49373368
2023-08-25,17:45:43.000,237,10979949,14525,0,1692985542,13087.970245619996,65.96075328000006,53534.388926880005
2023-08-25,17:45:44.000,237,10979765,14845,0,1692985543,13088.0241361,65.99599893000413,53534.50072080001
2023-08-25,17:45:45.000,237,10979831,15085,0,1692985544,13087.96350931,65.87616372000048,53534.42386248
2023-08-25,17:45:46.000,237,10979884,14685,0,1692985545,13087.91635513999,65.93960589000199,53534.33302992001
2023-08-25,17:45:47.000,237,10979899,14925,0,1692985546,13087.91635513999,65.91845850000391,53534.340017040005
2023-08-25,17:45:48.000,237,10979834,15205,0,1692985547,13087.95677299999,65.8902619799992,53534.47277232
2023-08-25,17:45:49.000,237,10979735,15045,0,1692985548,13088.051081339996,65.8550163300024,53534.42386248
2023-08-25,17:45:50.000,237,10979871,14965,0,1692985549,13088.017399789991,65.91140937000455,53534.38193976001
2023-08-25,17:45:51.000,237,10979873,15125,0,1692985550,13087.929827759996,65.86206546000176,53534.35399128
2023-08-25,17:45:52.000,237,10979865,15205,0,1692985551,13087.909618829995,65.82681980999769,53534.319055680004
2023-08-25,17:45:53.000,237,10979775,15205,0,1692985552,13087.93656406999,65.93960589000199,53534.45181096001
2023-08-25,17:45:54.000,237,10979900,14885,0,1692985553,13087.91635513999,65.8550163300024,53534.36097840001
2023-08-25,17:45:55.000,237,10979914,14645,0,1692985554,13087.93656406999,65.8902619799992,53534.26315872001
2023-08-25,17:45:56.000,237,10979733,14765,0,1692985555,13088.030872409996,65.93255676000263,53534.40988824001
2023-08-25,17:45:57.000,237,10979924,14685,0,1692985556,13087.990454549996,65.88321284999984,53534.34700416
2023-08-25,17:45:58.000,237,10979933,15125,0,1692985557,13087.997190859991,65.7563285100041,53534.291107200006
2023-08-25,17:45:59.000,237,10979913,14925,0,1692985558,13087.94330038,65.82681980999769,53534.29809432
2023-08-25,17:46:00.000,237,10979877,14725,0,1692985559,13087.929827759996,65.84796720000304,53534.22822312
2023-08-25,17:46:01.000,237,10979820,14845,0,1692985560,13087.909618829995,65.82681980999769,53534.291107200006
2023-08-25,17:46:02.000,237,10979845,14845,0,1692985561,13087.93656406999,65.69993547000195,53534.291107200006
2023-08-25,17:46:03.000,237,10979860,14965,0,1692985562,13088.00392717,65.76337764000345,53534.319055680004
2023-08-25,17:46:04.000,237,10979873,14805,0,1692985563,13087.950036689996,65.62239504000172,53534.29809432
2023-08-25,17:46:05.000,237,10979899,14685,0,1692985564,13088.017399789991,65.7422302499981,53534.20726176
2023-08-25,17:46:06.000,237,10979880,14965,0,1692985565,13088.010663479996,65.80567241999961,53534.24918448
2023-08-25,17:46:07.000,237,10979840,14805,0,1692985566,13087.97698192999,65.79862329000025,53534.291107200006
2023-08-25,17:46:08.000,237,10979840,15245,0,1692985567,13087.950036689996,65.63649330000044,53534.270145840004
2023-08-25,17:46:09.000,237,10979866,15085,0,1692985568,13087.96350931,65.81977067999833,53534.23521024
2023-08-25,17:46:10.000,237,10979876,14765,0,1692985569,13087.970245619996,65.6435424299998,53534.24918448
2023-08-25,17:46:11.000,237,10979853,14965,0,1692985570,13087.997190859991,65.8550163300024,53534.20027464
2023-08-25,17:46:12.000,237,10979847,15005,0,1692985571,13087.997190859991,65.80567241999961,53534.24918448
2023-08-25,17:46:13.000,237,10979845,14885,0,1692985572,13087.98371824,65.7563285100041,53534.27713296
2023-08-25,17:46:14.000,237,10979935,14805,0,1692985573,13087.929827759996,65.69288634000259,53534.172326160005
2023-08-25,17:46:15.000,237,10979844,14885,0,1692985574,13088.010663479996,65.72108286000002,53534.23521024
2023-08-25,17:46:16.000,237,10979809,14845,0,1692985575,13088.017399789991,65.62944417000108,53534.15835192
2023-08-25,17:46:17.000,237,10979589,14885,0,1692985576,13087.98371824,65.74927938000474,53534.19328752001
2023-08-25,17:46:18.000,237,10979810,15085,0,1692985577,13087.95677299999,65.71403373000066,53534.27713296
2023-08-25,17:46:19.000,237,10979962,14605,0,1692985578,13087.970245619996,65.67173895000451,53534.08848072
2023-08-25,17:46:20.000,237,10979749,14725,0,1692985579,13087.970245619996,65.7422302499981,53534.15835192
2023-08-25,17:46:21.000,237,10979904,14845,0,1692985580,13088.057817649991,65.65764068999852,53534.13040344
2023-08-25,17:46:22.000,237,10979915,15005,0,1692985581,13088.057817649991,65.77042677000281,53534.1863004
2023-08-25,17:46:23.000,237,10979811,14965,0,1692985582,13088.071290269996,65.73518111999874,53534.08848072
2023-08-25,17:46:24.000,237,10979811,14765,0,1692985583,13087.990454549996,65.65059155999916,53534.04655800001
2023-08-25,17:46:25.000,237,10979962,14845,0,1692985584,13088.010663479996,65.61534591000236,53534.01860952
2023-08-25,17:46:26.000,237,10979933,14845,0,1692985585,13088.051081339996,65.58010025999829,53534.123416320006
2023-08-25,17:46:27.000,237,10979885,14805,0,1692985586,13088.030872409996,65.65059155999916,53533.94873832001
2023-08-25,17:46:28.000,237,10979831,15085,0,1692985587,13088.138653369992,65.62944417000108,53534.06751936
2023-08-25,17:46:29.000,237,10979838,14805,0,1692985588,13088.145389680001,65.58010025999829,53534.053545120005
2023-08-25,17:46:30.000,237,10979766,14445,0,1692985589,13088.253170639997,65.61534591000236,53533.983673920004
2023-08-25,17:46:31.000,237,10979784,15205,0,1692985590,13088.165598610001,65.56600199999957,53534.004635280005
2023-08-25,17:46:32.000,237,10979726,14845,0,1692985591,13088.212752779997,65.55190374000085,53533.97668680001
2023-08-25,17:46:33.000,237,10979756,15245,0,1692985592,13088.165598610001,65.58714938999765,53533.96271256
2023-08-25,17:46:34.000,237,10979685,15045,0,1692985593,13088.172334919997,65.51665809000406,53534.004635280005
2023-08-25,17:46:35.000,237,10979513,14845,0,1692985594,13088.232961709997,65.59419852000428,53533.9417512
2023-08-25,17:46:36.000,237,10979685,14845,0,1692985595,13088.327270050002,65.48141243999999,53533.99764816001
2023-08-25,17:46:37.000,237,10979771,14805,0,1692985596,13088.307061120002,65.56600199999957,53534.03957088
2023-08-25,17:46:38.000,237,10979965,15045,0,1692985597,13088.286852190002,65.53780548000213,53533.90681560001
2023-08-25,17:46:39.000,237,10979799,14805,0,1692985598,13088.340742669992,65.40387200999976,53533.99066104
2023-08-25,17:46:40.000,237,10979801,14845,0,1692985599,13088.313797429997,65.41797026999848,53533.96969968
2023-08-25,17:46:41.000,237,10979786,14845,0,1692985600,13088.334006359997,65.50255982999806,53533.84393152
2023-08-25,17:46:42.000,237,10979817,14765,0,1692985601,13088.320533739992,65.36862636000296,53533.91380272
2023-08-25,17:46:43.000,237,10979801,15165,0,1692985602,13088.394633149997,65.41797026999848,53534.01860952
2023-08-25,17:46:44.000,237,10979916,14805,0,1692985603,13088.468732560003,65.35452810000425,53534.0116224
2023-08-25,17:46:45.000,237,10979905,14725,0,1692985604,13088.475468869998,65.40387200999976,53534.03258376
2023-08-25,17:46:46.000,237,10979864,14685,0,1692985605,13088.549568279988,65.2981350600021,53533.86489288
2023-08-25,17:46:47.000,237,10979961,14805,0,1692985606,13088.529359349988,65.36862636000296,53533.71117624001
2023-08-25,17:46:48.000,237,10979841,15005,0,1692985607,13088.630403999989,65.3615772300036,53533.99764816001
2023-08-25,17:46:49.000,237,10979858,14885,0,1692985608,13088.522623039993,65.29108593000274,53533.885854240005
2023-08-25,17:46:50.000,237,10979748,14765,0,1692985609,13088.596722449998,65.26993854000466,53533.79502168
2023-08-25,17:46:51.000,237,10979815,15045,0,1692985610,13088.670821859989,65.14305420000164,53533.87188
2023-08-25,17:46:52.000,237,10979842,14925,0,1692985611,13088.684294479994,65.17829984999844,53534.03258376
2023-08-25,17:46:53.000,237,10979797,14885,0,1692985612,13088.616931379998,65.31223332000081,53533.96969968
2023-08-25,17:46:54.000,237,10979859,15205,0,1692985613,13088.677558169999,65.27698767000402,53533.99066104
2023-08-25,17:46:55.000,237,10979864,15125,0,1692985614,13088.79207543999,65.31928245000017,53534.0116224
2023-08-25,17:46:56.000,237,10979814,15045,0,1692985615,13088.717976029999,65.22764376000123,53534.06751936
2023-08-25,17:46:57.000,237,10979718,14685,0,1692985616,13088.825756989994,65.10075941999821,53534.01860952
2023-08-25,17:46:58.000,237,10979829,14925,0,1692985617,13088.778602819999,65.17829984999844,53533.9417512
2023-08-25,17:46:59.000,237,10979889,15165,0,1692985618,13088.744921269994,65.20649637000315,53533.99066104
2023-08-25,17:47:00.000,237,10979857,15085,0,1692985619,13088.845965919994,65.19239811000443,53534.03258376
2023-08-25,17:47:01.000,237,10979709,15085,0,1692985620,13088.89312008999,65.19944724000379,53534.04655800001
2023-08-25,17:47:02.000,237,10979790,14845,0,1692985621,13088.87964747,65.17829984999844,53534.01860952
2023-08-25,17:47:03.000,237,10979825,14845,0,1692985622,13088.947010569995,65.17125071999908,53534.03957088
2023-08-25,17:47:04.000,237,10979803,14925,0,1692985623,13088.95374687999,65.05846464000206,53533.99066104
2023-08-25,17:47:05.000,237,10979947,15005,0,1692985624,13089.01437366999,65.0866611599995,53534.03957088
2023-08-25,17:47:06.000,237,10979863,14885,0,1692985625,13089.02110998,65.07256290000078,53534.02559664001
2023-08-25,17:47:07.000,237,10979905,14685,0,1692985626,13089.02110998,65.0866611599995,53534.06053224
2023-08-25,17:47:08.000,237,10979882,14765,0,1692985627,13089.068264149995,64.97387508000247,53534.01860952
2023-08-25,17:47:09.000,237,10979825,14885,0,1692985628,13089.088473079995,65.02321898999799,53533.983673920004
2023-08-25,17:47:10.000,237,10979867,14845,0,1692985629,13089.048055219995,64.96682595000311,53534.03957088
2023-08-25,17:47:11.000,237,10979767,14565,0,1692985630,13089.12215463,65.00912072999927,53534.004635280005
2023-08-25,17:47:12.000,237,10979786,14845,0,1692985631,13089.15583617999,64.99502247000055,53533.96271256
2023-08-25,17:47:13.000,237,10979820,15165,0,1692985632,13089.19625403999,64.98797334000119,53534.01860952
2023-08-25,17:47:14.000,237,10979875,14885,0,1692985633,13089.20299035,64.93158029999904,53533.99066104
2023-08-25,17:47:15.000,237,10979884,14685,0,1692985634,13089.189517729996,64.98092421000183,53534.053545120005
2023-08-25,17:47:16.000,237,10979825,14725,0,1692985635,13089.169308799996,64.98092421000183,53534.1863004
2023-08-25,17:47:17.000,237,10979807,15045,0,1692985636,13089.256880829991,64.94567855999776,53533.99764816001
2023-08-25,17:47:18.000,237,10979920,14725,0,1692985637,13089.19625403999,64.95977682000375,53534.13040344
2023-08-25,17:47:19.000,237,10979723,15205,0,1692985638,13089.277089759991,64.8046959600033,53534.151364800004
2023-08-25,17:47:20.000,237,10979862,14885,0,1692985639,13089.310771309996,64.81879422000202,53534.172326160005
2023-08-25,17:47:21.000,237,10979847,14685,0,1692985640,13089.277089759991,64.8046959600033,53534.03258376
2023-08-25,17:47:22.000,237,10979742,15125,0,1692985641,13089.324243930001,64.83289248000074,53534.10944208
2023-08-25,17:47:23.000,237,10979957,14885,0,1692985642,13089.351189169996,64.83289248000074,53534.06751936
2023-08-25,17:47:24.000,237,10979859,15045,0,1692985643,13089.391607029997,64.79764683000394,53534.14437768001
2023-08-25,17:47:25.000,237,10979845,15045,0,1692985644,13089.391607029997,64.75535205000051,53534.14437768001
2023-08-25,17:47:26.000,237,10979971,15165,0,1692985645,13089.405079650001,64.79764683000394,53534.053545120005
2023-08-25,17:47:27.000,237,10979763,14965,0,1692985646,13089.351189169996,64.78354856999795,53534.13739056
2023-08-25,17:47:28.000,237,10979914,14725,0,1692985647,13089.438761199992,64.74125379000179,53533.955725440006
2023-08-25,17:47:29.000,237,10979825,14845,0,1692985648,13089.411815959997,64.72715553000307,53534.102454960004
2023-08-25,17:47:30.000,237,10979824,14925,0,1692985649,13089.432024889997,64.75535205000051,53533.97668680001
2023-08-25,17:47:31.000,237,10979942,15005,0,1692985650,13089.472442749997,64.78354856999795,53534.09546784001
2023-08-25,17:47:32.000,237,10979846,14805,0,1692985651,13089.458970129992,64.70600813999772,53534.053545120005
2023-08-25,17:47:33.000,237,10979850,15125,0,1692985652,13089.499387989992,64.66371336000157,53534.151364800004
2023-08-25,17:47:34.000,237,10979864,15205,0,1692985653,13089.499387989992,64.72715553000307,53534.172326160005
2023-08-25,17:47:35.000,237,10979871,15005,0,1692985654,13089.465706440002,64.73420466000243,53534.03957088
2023-08-25,17:47:36.000,237,10979834,14925,0,1692985655,13089.492651679997,64.75535205000051,53534.053545120005
2023-08-25,17:47:37.000,237,10979937,14605,0,1692985656,13089.492651679997,64.74830292000115,53534.01860952
2023-08-25,17:47:38.000,237,10979993,14845,0,1692985657,13089.472442749997,64.72715553000307,53534.102454960004
2023-08-25,17:47:39.000,237,10979833,14605,0,1692985658,13089.539805849992,64.72715553000307,53534.04655800001
2023-08-25,17:47:40.000,237,10979949,14885,0,1692985659,13089.627377880002,64.64961510000285,53534.1863004
2023-08-25,17:47:41.000,237,10979901,15005,0,1692985660,13089.647586810002,64.67781162000028,53534.172326160005
2023-08-25,17:47:42.000,237,10979886,15085,0,1692985661,13089.580223709992,64.6566642300022,53534.172326160005
2023-08-25,17:47:43.000,237,10979805,15045,0,1692985662,13089.640850499993,64.68486074999964,53534.0814936
2023-08-25,17:47:44.000,237,10979876,14765,0,1692985663,13089.634114189997,64.64961510000285,53534.172326160005
2023-08-25,17:47:45.000,237,10979870,15005,0,1692985664,13089.607168950002,64.68486074999964,53534.15835192
2023-08-25,17:47:46.000,237,10979852,15085,0,1692985665,13089.661059429993,64.62846771000477,53534.17931328
2023-08-25,17:47:47.000,237,10979910,14885,0,1692985666,13089.580223709992,64.62141857999814,53534.15835192
2023-08-25,17:47:48.000,237,10979826,14725,0,1692985667,13089.627377880002,64.5932220600007,53534.24918448
2023-08-25,17:47:49.000,237,10979864,14605,0,1692985668,13089.728422529988,64.62141857999814,53534.123416320006
2023-08-25,17:47:50.000,237,10979910,14885,0,1692985669,13089.674532049998,64.57207467000262,53534.24918448
2023-08-25,17:47:51.000,237,10979838,15285,0,1692985670,13089.667795740002,64.70600813999772,53534.24918448
2023-08-25,17:47:52.000,237,10979790,14925,0,1692985671,13089.613905259997,64.64256597000349,53534.17931328
2023-08-25,17:47:53.000,237,10979780,14765,0,1692985672,13089.674532049998,64.62846771000477,53534.20726176
2023-08-25,17:47:54.000,237,10979846,14885,0,1692985673,13089.701477289993,64.56502554000326,53534.17931328
2023-08-25,17:47:55.000,237,10979926,14685,0,1692985674,13089.748631459988,64.63551684000413,53534.2561716
2023-08-25,17:47:56.000,237,10979886,15005,0,1692985675,13089.694740979998,64.64256597000349,53534.291107200006
2023-08-25,17:47:57.000,237,10979830,14965,0,1692985676,13089.755367769998,64.62846771000477,53534.36796552
2023-08-25,17:47:58.000,237,10979766,14805,0,1692985677,13089.762104079993,64.62846771000477,53534.36097840001
2023-08-25,17:47:59.000,237,10979837,14805,0,1692985678,13089.714949909998,64.62141857999814,53534.3260428
2023-08-25,17:48:00.000,237,10979975,14725,0,1692985679,13089.721686219993,64.60732031999942,53534.35399128
2023-08-25,17:48:01.000,237,10979874,14885,0,1692985680,13089.768840389988,64.61436944999878,53534.340017040005
2023-08-25,17:48:02.000,237,10979764,14805,0,1692985681,13089.762104079993,64.57207467000262,53534.41687536
2023-08-25,17:48:03.000,237,10979871,15245,0,1692985682,13089.741895149993,64.58617293000134,53534.388926880005
2023-08-25,17:48:04.000,237,10979910,14845,0,1692985683,13089.802521939993,64.5932220600007,53534.40290112
2023-08-25,17:48:05.000,237,10979862,14965,0,1692985684,13089.869885039989,64.50863250000111,53534.49373368
2023-08-25,17:48:06.000,237,10979892,14685,0,1692985685,13089.822730869993,64.57912380000198,53534.52866928001
2023-08-25,17:48:07.000,237,10979925,15005,0,1692985686,13089.822730869993,64.62141857999814,53534.437836720004
2023-08-25,17:48:08.000,237,10979834,14805,0,1692985687,13089.842939799993,64.54387814999791,53534.45181096001
2023-08-25,17:48:09.000,237,10979800,14685,0,1692985688,13089.795785629998,64.64256597000349,53534.43084960001
2023-08-25,17:48:10.000,237,10979840,14805,0,1692985689,13089.789049319988,64.5932220600007,53534.395914
2023-08-25,17:48:11.000,237,10979877,15045,0,1692985690,13089.795785629998,64.56502554000326,53534.45181096001
2023-08-25,17:48:12.000,237,10979918,15045,0,1692985691,13089.822730869993,64.60027119000006,53534.486746560004
2023-08-25,17:48:13.000,237,10979853,14805,0,1692985692,13089.876621349998,64.5579764100039,53534.556617760005
2023-08-25,17:48:14.000,237,10979868,15165,0,1692985693,13089.842939799993,64.50863250000111,53534.5356564
2023-08-25,17:48:15.000,237,10979894,14845,0,1692985694,13089.903566589994,64.52273075999983,53534.50072080001
2023-08-25,17:48:16.000,237,10979898,15045,0,1692985695,13089.883357659994,64.51568163000047,53534.51469504
2023-08-25,17:48:17.000,237,10979939,14805,0,1692985696,13089.829467179989,64.51568163000047,53534.458798080006
2023-08-25,17:48:18.000,237,10979918,14805,0,1692985697,13089.809258249988,64.47338685000432,53534.42386248
2023-08-25,17:48:19.000,237,10979845,14765,0,1692985698,13089.863148729994,64.47338685000432,53534.4657852
2023-08-25,17:48:20.000,237,10979869,14525,0,1692985699,13089.937248139999,64.48043598000368,53534.50072080001
2023-08-25,17:48:21.000,237,10979861,14525,0,1692985700,13089.903566589994,64.50158337000175,53534.395914
2023-08-25,17:48:22.000,237,10979815,14685,0,1692985701,13089.896830279999,64.4451903299996,53534.507707920005
2023-08-25,17:48:23.000,237,10979903,14965,0,1692985702,13089.957457069999,64.40289555000345,53534.45181096001
2023-08-25,17:48:24.000,237,10979914,14765,0,1692985703,13089.910302899989,64.39584642000409,53534.59854048001
2023-08-25,17:48:25.000,237,10979853,15005,0,1692985704,13089.903566589994,64.36764989999938,53534.395914
2023-08-25,17:48:26.000,237,10979877,15045,0,1692985705,13089.883357659994,64.36060077000002,53534.54264352
2023-08-25,17:48:27.000,237,10979882,14885,0,1692985706,13089.903566589994,64.3465025100013,53534.36796552
2023-08-25,17:48:28.000,237,10979835,14885,0,1692985707,13089.890093969989,64.29715859999851,53534.44482384
2023-08-25,17:48:29.000,237,10979929,15285,0,1692985708,13089.896830279999,64.30420772999787,53534.395914
2023-08-25,17:48:30.000,237,10979916,14765,0,1692985709,13089.930511829989,64.247814690003,53534.50072080001
2023-08-25,17:48:31.000,237,10979834,15085,0,1692985710,13089.937248139999,64.32535512000322,53534.47975944001
2023-08-25,17:48:32.000,237,10979819,15005,0,1692985711,13089.856412419998,64.29010946999915,53534.37495264
2023-08-25,17:48:33.000,237,10979812,14725,0,1692985712,13089.876621349998,64.27601121000043,53534.40290112
2023-08-25,17:48:34.000,237,10979885,14685,0,1692985713,13089.910302899989,64.18437252000149,53534.36796552
2023-08-25,17:48:35.000,237,10979916,14965,0,1692985714,13089.910302899989,64.24076556000364,53534.3260428
2023-08-25,17:48:36.000,237,10979861,14725,0,1692985715,13089.896830279999,64.19142165000085,53534.36097840001
2023-08-25,17:48:37.000,237,10979872,14685,0,1692985716,13089.97092968999,64.22666729999764,53534.33302992001
2023-08-25,17:48:38.000,237,10979907,14805,0,1692985717,13089.977665999999,64.20551990999957,53534.44482384
2023-08-25,17:48:39.000,237,10979865,14725,0,1692985718,13089.883357659994,64.17027426000277,53534.395914
2023-08-25,17:48:40.000,237,10979853,14885,0,1692985719,13089.883357659994,64.11388122000062,53534.3260428
2023-08-25,17:48:41.000,237,10979849,14765,0,1692985720,13089.923775519994,64.16322513000341,53534.40988824001
2023-08-25,17:48:42.000,237,10979794,14885,0,1692985721,13089.795785629998,64.14207773999806,53534.36796552
2023-08-25,17:48:43.000,237,10979800,14965,0,1692985722,13089.863148729994,64.07158644000447,53534.40988824001
2023-08-25,17:48:44.000,237,10979815,14885,0,1692985723,13089.856412419998,64.10683209000126,53534.40988824001
2023-08-25,17:48:45.000,237,10979922,14765,0,1692985724,13089.869885039989,64.00814427000296,53534.507707920005
2023-08-25,17:48:46.000,237,10979843,14805,0,1692985725,13089.876621349998,64.0010951400036,53534.507707920005
2023-08-25,17:48:47.000,237,10979860,15125,0,1692985726,13089.789049319988,64.0010951400036,53534.47277232
2023-08-25,17:48:48.000,237,10979841,14805,0,1692985727,13089.849676109989,64.01519340000232,53534.44482384
2023-08-25,17:48:49.000,237,10979845,15085,0,1692985728,13089.809258249988,64.01519340000232,53534.40988824001
2023-08-25,17:48:50.000,237,10979929,14885,0,1692985729,13089.735158839998,63.92355471000337,53534.45181096001
2023-08-25,17:48:51.000,237,10979866,15085,0,1692985730,13089.762104079993,63.979947749998246,53534.395914
2023-08-25,17:48:52.000,237,10979962,14685,0,1692985731,13089.775576699998,63.916505580004014,53534.36796552
2023-08-25,17:48:53.000,237,10979829,14965,0,1692985732,13089.789049319988,63.916505580004014,53534.437836720004
2023-08-25,17:48:54.000,237,10979881,15125,0,1692985733,13089.701477289993,63.8883090599993,53534.388926880005
2023-08-25,17:48:55.000,237,10979764,15205,0,1692985734,13089.721686219993,63.93060384000273,53534.395914
2023-08-25,17:48:56.000,237,10979803,15045,0,1692985735,13089.721686219993,63.8883090599993,53534.43084960001
2023-08-25,17:48:57.000,237,10979888,14725,0,1692985736,13089.593696329997,63.909456450004654,53534.270145840004
2023-08-25,17:48:58.000,237,10979882,15125,0,1692985737,13089.674532049998,63.88125992999994,53534.44482384
2023-08-25,17:48:59.000,237,10979777,14845,0,1692985738,13089.654323119998,63.89535818999866,53534.30508144
2023-08-25,17:49:00.000,237,10979935,14845,0,1692985739,13089.701477289993,63.810768629999075,53534.395914
2023-08-25,17:49:01.000,237,10979941,14765,0,1692985740,13089.634114189997,63.90240731999802,53534.33302992001
2023-08-25,17:49:02.000,237,10979806,15045,0,1692985741,13089.634114189997,63.846014280003146,53534.38193976001
2023-08-25,17:49:03.000,237,10979786,14525,0,1692985742,13089.600432639993,63.846014280003146,53534.36097840001
2023-08-25,17:49:04.000,237,10979894,15045,0,1692985743,13089.600432639993,63.803719499999715,53534.36796552
2023-08-25,17:49:05.000,237,10979810,14885,0,1692985744,13089.566751090002,63.846014280003146,53534.28412008001
2023-08-25,17:49:06.000,237,10979807,14805,0,1692985745,13089.506124300002,63.817817759998434,53534.35399128
2023-08-25,17:49:07.000,237,10979886,14965,0,1692985746,13089.600432639993,63.860112540001865,53534.395914
2023-08-25,17:49:08.000,237,10979919,14965,0,1692985747,13089.560014779992,63.817817759998434,53534.45181096001
2023-08-25,17:49:09.000,237,10979831,14525,0,1692985748,13089.553278469997,63.92355471000337,53534.340017040005
2023-08-25,17:49:10.000,237,10980018,14685,0,1692985749,13089.607168950002,63.803719499999715,53534.42386248
2023-08-25,17:49:11.000,237,10979941,14805,0,1692985750,13089.553278469997,63.83896515000379,53534.437836720004
2023-08-25,17:49:12.000,237,10979924,14845,0,1692985751,13089.499387989992,63.77552298000228,53534.270145840004
2023-08-25,17:49:13.000,237,10979944,14885,0,1692985752,13089.458970129992,63.789621240001,53534.30508144
2023-08-25,17:49:14.000,237,10979954,15045,0,1692985753,13089.519596919992,63.860112540001865,53534.34700416
2023-08-25,17:49:15.000,237,10979790,14885,0,1692985754,13089.546542160002,63.810768629999075,53534.31206856001
2023-08-25,17:49:16.000,237,10979823,14885,0,1692985755,13089.479179059992,63.860112540001865,53534.26315872001
2023-08-25,17:49:17.000,237,10979768,14845,0,1692985756,13089.533069539997,63.83191602000443,53534.27713296
2023-08-25,17:49:18.000,237,10979890,14685,0,1692985757,13089.533069539997,63.82486688999779,53534.34700416
2023-08-25,17:49:19.000,237,10979885,14765,0,1692985758,13089.485915370002,63.817817759998434,53534.23521024
2023-08-25,17:49:20.000,237,10979936,14805,0,1692985759,13089.479179059992,63.860112540001865,53534.36796552
2023-08-25,17:49:21.000,237,10979859,15085,0,1692985760,13089.465706440002,63.853063410002505,53534.172326160005
2023-08-25,17:49:22.000,237,10979916,14925,0,1692985761,13089.438761199992,63.89535818999866,53534.19328752001
2023-08-25,17:49:23.000,237,10979875,14885,0,1692985762,13089.391607029997,63.860112540001865,53534.21424888001
2023-08-25,17:49:24.000,237,10979932,14845,0,1692985763,13089.452233819997,63.83191602000443,53534.23521024
2023-08-25,17:49:25.000,237,10979805,14605,0,1692985764,13089.418552269992,63.846014280003146,53534.0814936
2023-08-25,17:49:26.000,237,10979977,14965,0,1692985765,13089.405079650001,63.860112540001865,53534.221236000005
2023-08-25,17:49:27.000,237,10979807,14765,0,1692985766,13089.411815959997,63.810768629999075,53534.221236000005
2023-08-25,17:49:28.000,237,10979929,14845,0,1692985767,13089.458970129992,63.8883090599993,53534.151364800004
2023-08-25,17:49:29.000,237,10979842,15125,0,1692985768,13089.378134409992,63.92355471000337,53534.31206856001
2023-08-25,17:49:30.000,237,10979828,14845,0,1692985769,13089.378134409992,63.82486688999779,53534.27713296
2023-08-25,17:49:31.000,237,10979939,14965,0,1692985770,13089.418552269992,63.846014280003146,53534.172326160005
2023-08-25,17:49:32.000,237,10979805,15085,0,1692985771,13089.384870720001,63.909456450004654,53534.23521024
2023-08-25,17:49:33.000,237,10980003,15005,0,1692985772,13089.364661790001,63.803719499999715,53534.1863004
2023-08-25,17:49:34.000,237,10979811,15325,0,1692985773,13089.465706440002,63.803719499999715,53534.22822312
2023-08-25,17:49:35.000,237,10979863,15045,0,1692985774,13089.425288580002,63.789621240001,53534.22822312
2023-08-25,17:49:36.000,237,10979926,14885,0,1692985775,13089.438761199992,63.83896515000379,53534.17931328
2023-08-25,17:49:37.000,237,10979836,14925,0,1692985776,13089.418552269992,63.7543755900042,53534.15835192
2023-08-25,17:49:38.000,237,10979840,15205,0,1692985777,13089.391607029997,63.83896515000379,53534.151364800004
2023-08-25,17:49:39.000,237,10980034,15205,0,1692985778,13089.479179059992,63.817817759998434,53534.03258376
2023-08-25,17:49:40.000,237,10979885,14805,0,1692985779,13089.391607029997,63.82486688999779,53534.04655800001
2023-08-25,17:49:41.000,237,10979792,15125,0,1692985780,13089.479179059992,63.72617906999949,53534.172326160005
2023-08-25,17:49:42.000,237,10979721,14925,0,1692985781,13089.432024889997,63.789621240001,53534.151364800004
2023-08-25,17:49:43.000,237,10979813,14765,0,1692985782,13089.384870720001,63.909456450004654,53534.13739056
2023-08-25,17:49:44.000,237,10979791,15045,0,1692985783,13089.452233819997,63.817817759998434,53534.09546784001
2023-08-25,17:49:45.000,237,10979811,14805,0,1692985784,13089.445497510002,63.789621240001,53533.99066104
2023-08-25,17:49:46.000,237,10979803,14645,0,1692985785,13089.432024889997,63.846014280003146,53534.06053224
2023-08-25,17:49:47.000,237,10979849,14805,0,1692985786,13089.378134409992,63.796670370000356,53534.004635280005
2023-08-25,17:49:48.000,237,10979806,14925,0,1692985787,13089.452233819997,63.789621240001,53534.15835192
2023-08-25,17:49:49.000,237,10979846,15085,0,1692985788,13089.492651679997,63.846014280003146,53534.13040344
2023-08-25,17:49:50.000,237,10979942,15165,0,1692985789,13089.539805849992,63.82486688999779,53534.11642920001
2023-08-25,17:49:51.000,237,10979916,15005,0,1692985790,13089.432024889997,63.89535818999866,53534.07450648001
2023-08-25,17:49:52.000,237,10979820,14925,0,1692985791,13089.432024889997,63.817817759998434,53534.004635280005
2023-08-25,17:49:53.000,237,10979764,14965,0,1692985792,13089.539805849992,63.87421080000058,53534.01860952
2023-08-25,17:49:54.000,237,10979903,14885,0,1692985793,13089.519596919992,63.76847385000292,53534.004635280005
2023-08-25,17:49:55.000,237,10980039,14645,0,1692985794,13089.506124300002,63.846014280003146,53533.934764080004
2023-08-25,17:49:56.000,237,10979825,14805,0,1692985795,13089.479179059992,63.909456450004654,53534.08848072
2023-08-25,17:49:57.000,237,10979689,14525,0,1692985796,13089.654323119998,63.846014280003146,53534.02559664001
2023-08-25,17:49:58.000,237,10979752,15085,0,1692985797,13089.580223709992,63.846014280003146,53534.004635280005
2023-08-25,17:49:59.000,237,10979933,15165,0,1692985798,13089.526333230002,63.90240731999802,53533.9417512
2023-08-25,17:50:00.000,237,10980029,15045,0,1692985799,13089.539805849992,63.83191602000443,53533.955725440006
2023-08-25,17:50:01.000,237,10979821,14885,0,1692985800,13089.539805849992,63.95880036000017,53533.9417512
2023-08-25,17:50:02.000,237,10979976,14805,0,1692985801,13089.539805849992,63.853063410002505,53533.836944400005
2023-08-25,17:50:03.000,237,10979901,15165,0,1692985802,13089.593696329997,63.909456450004654,53533.9417512
2023-08-25,17:50:04.000,237,10979869,15045,0,1692985803,13089.694740979998,63.916505580004014,53533.99066104
2023-08-25,17:50:05.000,237,10979868,14765,0,1692985804,13089.634114189997,63.82486688999779,53534.004635280005
2023-08-25,17:50:06.000,237,10979836,14845,0,1692985805,13089.661059429993,63.846014280003146,53534.0116224
2023-08-25,17:50:07.000,237,10980007,14605,0,1692985806,13089.681268359993,63.83896515000379,53533.934764080004
2023-08-25,17:50:08.000,237,10979869,15165,0,1692985807,13089.674532049998,63.88125992999994,53533.934764080004
2023-08-25,17:50:09.000,237,10979828,14845,0,1692985808,13089.647586810002,63.8883090599993,53533.86489288
2023-08-25,17:50:10.000,237,10979859,14885,0,1692985809,13089.620641569993,63.83191602000443,53533.91380272
2023-08-25,17:50:11.000,237,10979835,15125,0,1692985810,13089.728422529988,63.87421080000058,53534.03957088
2023-08-25,17:50:12.000,237,10979856,14885,0,1692985811,13089.708213600003,63.853063410002505,53533.90681560001
2023-08-25,17:50:13.000,237,10979896,14885,0,1692985812,13089.748631459988,63.82486688999779,53534.02559664001
2023-08-25,17:50:14.000,237,10979895,15045,0,1692985813,13089.755367769998,63.87421080000058,53533.96969968
2023-08-25,17:50:15.000,237,10979837,15045,0,1692985814,13089.775576699998,63.853063410002505,53533.885854240005
2023-08-25,17:50:16.000,237,10979847,14645,0,1692985815,13089.815994559998,63.89535818999866,53533.85091864
2023-08-25,17:50:17.000,237,10979927,14525,0,1692985816,13089.748631459988,63.82486688999779,53533.85091864
2023-08-25,17:50:18.000,237,10979902,14965,0,1692985817,13089.755367769998,63.76847385000292,53533.836944400005
2023-08-25,17:50:19.000,237,10979837,15285,0,1692985818,13089.809258249988,63.909456450004654,53533.87188
2023-08-25,17:50:20.000,237,10979891,15045,0,1692985819,13089.856412419998,63.87421080000058,53533.91380272
2023-08-25,17:50:21.000,237,10979919,14765,0,1692985820,13089.822730869993,63.83896515000379,53533.82297016
2023-08-25,17:50:22.000,237,10979881,15045,0,1692985821,13089.856412419998,63.789621240001,53533.87188
2023-08-25,17:50:23.000,237,10979876,14885,0,1692985822,13089.863148729994,63.83896515000379,53533.87188
2023-08-25,17:50:24.000,237,10979867,15165,0,1692985823,13089.896830279999,63.810768629999075,53533.87886712001
2023-08-25,17:50:25.000,237,10979828,15165,0,1692985824,13089.930511829989,63.853063410002505,53533.87886712001
2023-08-25,17:50:26.000,237,10979877,14885,0,1692985825,13089.836203489998,63.76847385000292,53533.899828479996
2023-08-25,17:50:27.000,237,10979767,14805,0,1692985826,13089.849676109989,63.789621240001,53533.87188
2023-08-25,17:50:28.000,237,10979768,14885,0,1692985827,13089.896830279999,63.7543755900042,53533.91380272
2023-08-25,17:50:29.000,237,10979766,15005,0,1692985828,13089.977665999999,63.72617906999949,53533.92777696001
2023-08-25,17:50:30.000,237,10979870,15005,0,1692985829,13089.923775519994,63.71208081000077,53533.885854240005
2023-08-25,17:50:31.000,237,10979809,14845,0,1692985830,13089.930511829989,63.71208081000077,53533.955725440006
2023-08-25,17:50:32.000,237,10979743,14845,0,1692985831,13089.869885039989,63.64863863999926,53533.87188
2023-08-25,17:50:33.000,237,10979932,14845,0,1692985832,13089.923775519994,63.6415895099999,53533.90681560001
2023-08-25,17:50:34.000,237,10979845,15205,0,1692985833,13090.024820169994,63.69798255000205,53533.96271256
2023-08-25,17:50:35.000,237,10979846,14885,0,1692985834,13089.937248139999,63.71208081000077,53533.99764816001
2023-08-25,17:50:36.000,237,10979809,14645,0,1692985835,13089.977665999999,63.64863863999926,53533.87188
2023-08-25,17:50:37.000,237,10979808,14765,0,1692985836,13089.903566589994,63.61339299000247,53533.87886712001
2023-08-25,17:50:38.000,237,10979818,14805,0,1692985837,13089.903566589994,63.61339299000247,53533.80899592001
2023-08-25,17:50:39.000,237,10979934,15165,0,1692985838,13090.01134754999,63.571098209999036,53533.8020088
2023-08-25,17:50:40.000,237,10979833,14805,0,1692985839,13089.923775519994,63.53585256000224,53533.80899592001
2023-08-25,17:50:41.000,237,10979898,15085,0,1692985840,13089.923775519994,63.56404907999968,53533.73912472001
2023-08-25,17:50:42.000,237,10979863,15085,0,1692985841,13089.923775519994,63.585196469997754,53533.87188
2023-08-25,17:50:43.000,237,10979778,14765,0,1692985842,13089.977665999999,63.5429016900016,53533.85091864
2023-08-25,17:50:44.000,237,10979948,14965,0,1692985843,13090.045029099994,63.52175430000352,53533.89284136
2023-08-25,17:50:45.000,237,10979846,14685,0,1692985844,13089.937248139999,63.444213870003296,53533.94873832001
2023-08-25,17:50:46.000,237,10979911,15125,0,1692985845,13089.923775519994,63.458312130002014,53533.92777696001
2023-08-25,17:50:47.000,237,10980009,14845,0,1692985846,13089.97092968999,63.458312130002014,53533.86489288
2023-08-25,17:50:48.000,237,10979889,14885,0,1692985847,13089.964193379994,63.46536126000137,53533.89284136
2023-08-25,17:50:49.000,237,10979894,14965,0,1692985848,13089.903566589994,63.408968219999224,53533.87886712001
2023-08-25,17:50:50.000,237,10979978,15445,0,1692985849,13089.903566589994,63.408968219999224,53533.82995728001
2023-08-25,17:50:51.000,237,10979815,14885,0,1692985850,13089.896830279999,63.331427789999,53533.84393152
2023-08-25,17:50:52.000,237,10979786,14885,0,1692985851,13089.883357659994,63.37372257000243,53533.77406032
2023-08-25,17:50:53.000,237,10979817,14845,0,1692985852,13089.903566589994,63.35257518000435,53533.77406032
2023-08-25,17:50:54.000,237,10979906,14885,0,1692985853,13089.883357659994,63.38077170000179,53533.75309896
2023-08-25,17:50:55.000,237,10979749,14685,0,1692985854,13089.802521939993,63.38077170000179,53533.74611184
2023-08-25,17:50:56.000,237,10979975,14685,0,1692985855,13089.789049319988,63.38782083000115,53533.77406032
2023-08-25,17:50:57.000,237,10979799,15125,0,1692985856,13089.822730869993,63.38077170000179,53533.81598304
2023-08-25,17:50:58.000,237,10979907,15045,0,1692985857,13089.755367769998,63.394869960000506,53533.66226640001
2023-08-25,17:50:59.000,237,10979887,14845,0,1692985858,13089.842939799993,63.331427789999,53533.78104744001
2023-08-25,17:51:00.000,237,10979935,14885,0,1692985859,13089.809258249988,63.345526049997716,53533.64829216
2023-08-25,17:51:01.000,237,10979879,14965,0,1692985860,13089.762104079993,63.31028040000092,53533.72515048
2023-08-25,17:51:02.000,237,10979749,14805,0,1692985861,13089.842939799993,63.218641710001975,53533.78104744001
2023-08-25,17:51:03.000,237,10979886,15165,0,1692985862,13089.755367769998,63.35962431000371,53533.732137599996
2023-08-25,17:51:04.000,237,10979871,14845,0,1692985863,13089.789049319988,63.331427789999,53533.718163360005
2023-08-25,17:51:05.000,237,10979946,14885,0,1692985864,13089.688004670003,63.275034750004124,53533.69021488001
2023-08-25,17:51:06.000,237,10979868,14605,0,1692985865,13089.755367769998,63.162248669999826,53533.75309896
2023-08-25,17:51:07.000,237,10979913,14685,0,1692985866,13089.762104079993,63.225690840001334,53533.74611184
2023-08-25,17:51:08.000,237,10979932,15045,0,1692985867,13089.735158839998,63.11290476000431,53533.718163360005
2023-08-25,17:51:09.000,237,10979830,15085,0,1692985868,13089.708213600003,63.23978910000005,53533.72515048
2023-08-25,17:51:10.000,237,10979808,15365,0,1692985869,13089.714949909998,63.20454345000326,53533.71117624001
2023-08-25,17:51:11.000,237,10980019,15205,0,1692985870,13089.661059429993,63.267985620004765,53533.69021488001
2023-08-25,17:51:12.000,237,10979779,14845,0,1692985871,13089.721686219993,63.176346929998545,53533.65527928
2023-08-25,17:51:13.000,237,10979954,14845,0,1692985872,13089.735158839998,63.232739970000694,53533.64130504001
2023-08-25,17:51:14.000,237,10979920,15085,0,1692985873,13089.741895149993,63.19044519000454,53533.68322776
2023-08-25,17:51:15.000,237,10979826,14765,0,1692985874,13089.701477289993,63.183396059997904,53533.718163360005
2023-08-25,17:51:16.000,237,10979800,14725,0,1692985875,13089.654323119998,63.211592580002616,53533.64130504001
2023-08-25,17:51:17.000,237,10979790,14885,0,1692985876,13089.735158839998,63.176346929998545,53533.68322776
2023-08-25,17:51:18.000,237,10979843,14845,0,1692985877,13089.681268359993,63.14815041000111,53533.72515048
2023-08-25,17:51:19.000,237,10979923,15125,0,1692985878,13089.627377880002,63.11995389000367,53533.64829216
2023-08-25,17:51:20.000,237,10979788,14965,0,1692985879,13089.640850499993,63.211592580002616,53533.58540808
2023-08-25,17:51:21.000,237,10979936,15005,0,1692985880,13089.640850499993,63.20454345000326,53533.67624064
2023-08-25,17:51:22.000,237,10979947,14885,0,1692985881,13089.661059429993,63.0847082399996,53533.620343680006
2023-08-25,17:51:23.000,237,10979770,15045,0,1692985882,13089.580223709992,63.05651172000216,53533.61335656001
2023-08-25,17:51:24.000,237,10979895,14805,0,1692985883,13089.654323119998,63.10585562999768,53533.70418912
2023-08-25,17:51:25.000,237,10979909,14885,0,1692985884,13089.586960020002,63.0847082399996,53533.718163360005
2023-08-25,17:51:26.000,237,10979811,14805,0,1692985885,13089.701477289993,63.0847082399996,53533.697202
2023-08-25,17:51:27.000,237,10979800,14685,0,1692985886,13089.634114189997,63.07765911000024,53533.71117624001
2023-08-25,17:51:28.000,237,10979893,14685,0,1692985887,13089.613905259997,63.06356085000152,53533.53649824
2023-08-25,17:51:29.000,237,10979964,14885,0,1692985888,13089.620641569993,63.02126606999809,53533.64130504001
2023-08-25,17:51:30.000,237,10979888,15005,0,1692985889,13089.600432639993,63.000118680000014,53533.669253520005
2023-08-25,17:51:31.000,237,10979713,15205,0,1692985890,13089.593696329997,63.035364330004086,53533.669253520005
2023-08-25,17:51:32.000,237,10979899,15005,0,1692985891,13089.674532049998,62.92257824999979,53533.550472480005
2023-08-25,17:51:33.000,237,10979826,15125,0,1692985892,13089.640850499993,63.000118680000014,53533.6273308
2023-08-25,17:51:34.000,237,10979882,15085,0,1692985893,13089.728422529988,62.89438173000235,53533.6273308
2023-08-25,17:51:35.000,237,10979768,15085,0,1692985894,13089.674532049998,62.936676509998506,53533.64130504001
2023-08-25,17:51:36.000,237,10979748,14685,0,1692985895,13089.634114189997,62.91552912000043,53533.64829216
2023-08-25,17:51:37.000,237,10979863,14685,0,1692985896,13089.654323119998,62.89438173000235,53533.64829216
2023-08-25,17:51:38.000,237,10979888,14725,0,1692985897,13089.607168950002,62.90847999000107,53533.64130504001
2023-08-25,17:51:39.000,237,10979842,14845,0,1692985898,13089.640850499993,62.873234340004274,53533.52951112
2023-08-25,17:51:40.000,237,10979886,14765,0,1692985899,13089.661059429993,62.85208694999892,53533.58540808
2023-08-25,17:51:41.000,237,10979894,14765,0,1692985900,13089.701477289993,62.85913607999828,53533.68322776
2023-08-25,17:51:42.000,237,10979889,14685,0,1692985901,13089.714949909998,62.866185210004915,53533.73912472001
2023-08-25,17:51:43.000,237,10979827,14525,0,1692985902,13089.714949909998,62.8379886900002,53533.67624064
2023-08-25,17:51:44.000,237,10979870,14725,0,1692985903,13089.768840389988,62.83093956000084,53533.64829216
2023-08-25,17:51:45.000,237,10979878,14805,0,1692985904,13089.674532049998,62.79569391000405,53533.64130504001
2023-08-25,17:51:46.000,237,10979872,14805,0,1692985905,13089.627377880002,62.809792170002765,53533.6273308
2023-08-25,17:51:47.000,237,10979912,14525,0,1692985906,13089.634114189997,62.79569391000405,53533.669253520005
2023-08-25,17:51:48.000,237,10979787,15045,0,1692985907,13089.681268359993,62.85208694999892,53533.59239520001
2023-08-25,17:51:49.000,237,10979911,14805,0,1692985908,13089.593696329997,62.84503781999956,53533.564446719996
2023-08-25,17:51:50.000,237,10979869,14645,0,1692985909,13089.708213600003,62.866185210004915,53533.697202
2023-08-25,17:51:51.000,237,10979925,15045,0,1692985910,13089.688004670003,62.823890430001484,53533.67624064
2023-08-25,17:51:52.000,237,10979833,14565,0,1692985911,13089.620641569993,62.85208694999892,53533.620343680006
2023-08-25,17:51:53.000,237,10979868,14885,0,1692985912,13089.647586810002,62.8379886900002,53533.599382320004
2023-08-25,17:51:54.000,237,10979879,14805,0,1692985913,13089.566751090002,62.88733260000299,53533.52951112
2023-08-25,17:51:55.000,237,10979878,14605,0,1692985914,13089.533069539997,62.88028347000363,53533.64130504001
2023-08-25,17:51:56.000,237,10979931,15005,0,1692985915,13089.593696329997,62.816841300002125,53533.599382320004
2023-08-25,17:51:57.000,237,10979962,14925,0,1692985916,13089.647586810002,62.816841300002125,53533.64829216
2023-08-25,17:51:58.000,237,10979909,15205,0,1692985917,13089.634114189997,62.79569391000405,53533.67624064
2023-08-25,17:51:59.000,237,10979860,14685,0,1692985918,13089.560014779992,62.85208694999892,53533.64130504001
2023-08-25,17:52:00.000,237,10979869,14965,0,1692985919,13089.613905259997,62.774546519998694,53533.564446719996
2023-08-25,17:52:01.000,237,10979849,14885,0,1692985920,13089.661059429993,62.88733260000299,53533.63431792
2023-08-25,17:52:02.000,237,10979902,14845,0,1692985921,13089.573487399997,62.816841300002125,53533.58540808
2023-08-25,17:52:03.000,237,10979914,14845,0,1692985922,13089.512860609997,62.88028347000363,53533.564446719996
2023-08-25,17:52:04.000,237,10979832,14925,0,1692985923,13089.519596919992,62.760448259999976,53533.61335656001
2023-08-25,17:52:05.000,237,10979933,14805,0,1692985924,13089.647586810002,62.84503781999956,53533.57143384001
2023-08-25,17:52:06.000,237,10979898,14845,0,1692985925,13089.613905259997,62.78864478000469,53533.59239520001
2023-08-25,17:52:07.000,237,10979851,14725,0,1692985926,13089.573487399997,62.774546519998694,53533.57842096
2023-08-25,17:52:08.000,237,10979905,14925,0,1692985927,13089.539805849992,62.70405521999783,53533.564446719996
2023-08-25,17:52:09.000,237,10979922,14805,0,1692985928,13089.580223709992,62.79569391000405,53533.550472480005
2023-08-25,17:52:10.000,237,10979853,15405,0,1692985929,13089.546542160002,62.802743040003406,53533.48060128
2023-08-25,17:52:11.000,237,10979873,14885,0,1692985930,13089.580223709992,62.802743040003406,53533.64130504001
2023-08-25,17:52:12.000,237,10979894,14525,0,1692985931,13089.573487399997,62.753399130000616,53533.59239520001
2023-08-25,17:52:13.000,237,10979866,14685,0,1692985932,13089.546542160002,62.72520261000318,53533.50854976
2023-08-25,17:52:14.000,237,10979863,14885,0,1692985933,13089.580223709992,62.66176044000167,53533.63431792
2023-08-25,17:52:15.000,237,10979860,14645,0,1692985934,13089.586960020002,62.66176044000167,53533.52252400001
2023-08-25,17:52:16.000,237,10979911,15205,0,1692985935,13089.573487399997,62.68290782999975,53533.5574596
2023-08-25,17:52:17.000,237,10979839,14805,0,1692985936,13089.499387989992,62.61241652999888,53533.51553688
2023-08-25,17:52:18.000,237,10979864,15005,0,1692985937,13089.580223709992,62.65471131000231,53533.57842096
2023-08-25,17:52:19.000,237,10979876,15085,0,1692985938,13089.586960020002,62.64766218000295,53533.64829216
2023-08-25,17:52:20.000,237,10979915,14725,0,1692985939,13089.580223709992,62.577170880002086,53533.599382320004
2023-08-25,17:52:21.000,237,10979923,14445,0,1692985940,13089.553278469997,62.59831827000016,53533.68322776
2023-08-25,17:52:22.000,237,10979794,14845,0,1692985941,13089.607168950002,62.57012175000273,53533.66226640001
2023-08-25,17:52:23.000,237,10979956,14805,0,1692985942,13089.586960020002,62.49963045000186,53533.69021488001
2023-08-25,17:52:24.000,237,10979883,15245,0,1692985943,13089.485915370002,62.60536739999952,53533.620343680006
2023-08-25,17:52:25.000,237,10979915,15085,0,1692985944,13089.546542160002,62.54897436000465,53533.71117624001
2023-08-25,17:52:26.000,237,10979854,15005,0,1692985945,13089.573487399997,62.47848306000378,53533.68322776
2023-08-25,17:52:27.000,237,10979856,14925,0,1692985946,13089.506124300002,62.51372871000058,53533.66226640001
2023-08-25,17:52:28.000,237,10979861,14845,0,1692985947,13089.560014779992,62.47143393000442,53533.718163360005
2023-08-25,17:52:29.000,237,10979859,14885,0,1692985948,13089.600432639993,62.46438479999779,53533.78104744001
2023-08-25,17:52:30.000,237,10979897,14925,0,1692985949,13089.580223709992,62.3797952399982,53533.76008608001
2023-08-25,17:52:31.000,237,10979896,15045,0,1692985950,13089.526333230002,62.45733566999843,53533.732137599996
2023-08-25,17:52:32.000,237,10979875,14805,0,1692985951,13089.479179059992,62.415040890002274,53533.669253520005
2023-08-25,17:52:33.000,237,10979946,14765,0,1692985952,13089.479179059992,62.47143393000442,53533.67624064
2023-08-25,17:52:34.000,237,10979917,14845,0,1692985953,13089.519596919992,62.4925813200025,53533.72515048
2023-08-25,17:52:35.000,237,10979876,14805,0,1692985954,13089.432024889997,62.50667958000122,53533.69021488001
2023-08-25,17:52:36.000,237,10979769,14845,0,1692985955,13089.546542160002,62.415040890002274,53533.72515048
2023-08-25,17:52:37.000,237,10979885,14925,0,1692985956,13089.445497510002,62.48553219000314,53533.67624064
2023-08-25,17:52:38.000,237,10979816,14885,0,1692985957,13089.519596919992,62.48553219000314,53533.620343680006
2023-08-25,17:52:39.000,237,10979874,14765,0,1692985958,13089.492651679997,62.44323740999971,53533.75309896
2023-08-25,17:52:40.000,237,10979855,14925,0,1692985959,13089.472442749997,62.47143393000442,53533.6273308
2023-08-25,17:52:41.000,237,10979874,14605,0,1692985960,13089.472442749997,62.43618828000035,53533.63431792
2023-08-25,17:52:42.000,237,10979868,14725,0,1692985961,13089.411815959997,62.407991760002915,53533.620343680006
2023-08-25,17:52:43.000,237,10979850,14725,0,1692985962,13089.445497510002,62.46438479999779,53533.718163360005
2023-08-25,17:52:44.000,237,10979858,15085,0,1692985963,13089.533069539997,62.44323740999971,53533.697202
2023-08-25,17:52:45.000,237,10979776,14525,0,1692985964,13089.411815959997,62.43618828000035,53533.71117624001
2023-08-25,17:52:46.000,237,10979997,14965,0,1692985965,13089.371398099996,62.42209002000163,53533.57842096
2023-08-25,17:52:47.000,237,10979868,14765,0,1692985966,13089.364661790001,62.42913915000099,53533.66226640001
2023-08-25,17:52:48.000,237,10979822,14765,0,1692985967,13089.371398099996,62.43618828000035,53533.669253520005
2023-08-25,17:52:49.000,237,10979863,14925,0,1692985968,13089.384870720001,62.407991760002915,53533.58540808
2023-08-25,17:52:50.000,237,10979794,14525,0,1692985969,13089.324243930001,62.43618828000035,53533.59239520001
2023-08-25,17:52:51.000,237,10979822,14845,0,1692985970,13089.351189169996,62.45733566999843,53533.64829216
2023-08-25,17:52:52.000,237,10980001,14605,0,1692985971,13089.364661790001,62.45028653999907,53533.59239520001
2023-08-25,17:52:53.000,237,10979880,14685,0,1692985972,13089.371398099996,62.37274610999884,53533.58540808
2023-08-25,17:52:54.000,237,10979855,14485,0,1692985973,13089.472442749997,62.3938935000042,53533.69021488001
2023-08-25,17:52:55.000,237,10979929,14725,0,1692985974,13089.438761199992,62.42913915000099,53533.68322776
2023-08-25,17:52:56.000,237,10979917,14845,0,1692985975,13089.411815959997,62.32340220000333,53533.57842096
2023-08-25,17:52:57.000,237,10979957,15005,0,1692985976,13089.384870720001,62.34454959000141,53533.61335656001
2023-08-25,17:52:58.000,237,10979944,14885,0,1692985977,13089.364661790001,62.31635307000397,53533.64829216
2023-08-25,17:52:59.000,237,10979804,15045,0,1692985978,13089.337716549991,62.29520567999862,53533.57143384001
2023-08-25,17:53:00.000,237,10979797,14845,0,1692985979,13089.425288580002,62.30930394000461,53533.669253520005
2023-08-25,17:53:01.000,237,10979889,14765,0,1692985980,13089.452233819997,62.238812640003744,53533.6273308
2023-08-25,17:53:02.000,237,10979905,14605,0,1692985981,13089.479179059992,62.26700916000118,53533.697202
2023-08-25,17:53:03.000,237,10979957,14845,0,1692985982,13089.472442749997,62.25291090000246,53533.697202
2023-08-25,17:53:04.000,237,10979832,14845,0,1692985983,13089.573487399997,62.25291090000246,53533.66226640001
2023-08-25,17:53:05.000,237,10979850,14685,0,1692985984,13089.492651679997,62.19651786000031,53533.61335656001
2023-08-25,17:53:06.000,237,10979825,14685,0,1692985985,13089.539805849992,62.21766524999839,53533.64829216
2023-08-25,17:53:07.000,237,10979919,14685,0,1692985986,13089.546542160002,62.2458617700031,53533.669253520005
2023-08-25,17:53:08.000,237,10979955,14845,0,1692985987,13089.526333230002,62.20356698999967,53533.60636944
2023-08-25,17:53:09.000,237,10979802,14845,0,1692985988,13089.553278469997,62.16127221000352,53533.57842096
2023-08-25,17:53:10.000,237,10979787,14765,0,1692985989,13089.586960020002,62.2811074199999,53533.64130504001
2023-08-25,17:53:11.000,237,10979833,15085,0,1692985990,13089.600432639993,62.189468730000954,53533.57842096
2023-08-25,17:53:12.000,237,10979852,14925,0,1692985991,13089.613905259997,62.19651786000031,53533.59239520001
2023-08-25,17:53:13.000,237,10979917,14565,0,1692985992,13089.613905259997,62.231763510004384,53533.4875884
2023-08-25,17:53:14.000,237,10979848,14805,0,1692985993,13089.627377880002,62.168321340002876,53533.52951112
2023-08-25,17:53:15.000,237,10979802,14725,0,1692985994,13089.708213600003,62.126026559999445,53533.61335656001
2023-08-25,17:53:16.000,237,10979781,14885,0,1692985995,13089.688004670003,62.09783004000201,53533.550472480005
2023-08-25,17:53:17.000,237,10979880,14805,0,1692985996,13089.647586810002,62.10487917000137,53533.57143384001
2023-08-25,17:53:18.000,237,10979913,14805,0,1692985997,13089.708213600003,62.08373178000329,53533.57143384001
2023-08-25,17:53:19.000,237,10980016,14805,0,1692985998,13089.836203489998,62.11192830000073,53533.52252400001
2023-08-25,17:53:20.000,237,10979850,14685,0,1692985999,13089.795785629998,62.08373178000329,53533.564446719996
2023-08-25,17:53:21.000,237,10979767,14765,0,1692986000,13089.829467179989,62.02028961000178,53533.51553688
2023-08-25,17:53:22.000,237,10979860,14685,0,1692986001,13089.795785629998,61.999142220003705,53533.52951112
2023-08-25,17:53:23.000,237,10979872,14685,0,1692986002,13089.768840389988,61.992093090004346,53533.48060128
2023-08-25,17:53:24.000,237,10979847,14645,0,1692986003,13089.829467179989,61.92865092000284,53533.58540808
2023-08-25,17:53:25.000,237,10979847,15005,0,1692986004,13089.842939799993,61.92160179000348,53533.6273308
2023-08-25,17:53:26.000,237,10979833,14925,0,1692986005,13089.863148729994,61.97799482999835,53533.52252400001
2023-08-25,17:53:27.000,237,10979838,14645,0,1692986006,13089.762104079993,61.91455266000412,53533.45963992
2023-08-25,17:53:28.000,237,10979970,14845,0,1692986007,13089.883357659994,61.92160179000348,53533.5574596
2023-08-25,17:53:29.000,237,10979830,14765,0,1692986008,13089.869885039989,61.88635613999941,53533.52951112
2023-08-25,17:53:30.000,237,10979816,14925,0,1692986009,13089.849676109989,61.893405269998766,53533.50854976
2023-08-25,17:53:31.000,237,10979893,14765,0,1692986010,13089.896830279999,61.88635613999941,53533.550472480005
2023-08-25,17:53:32.000,237,10979922,15005,0,1692986011,13089.937248139999,61.91455266000412,53533.48060128
2023-08-25,17:53:33.000,237,10979863,14645,0,1692986012,13089.957457069999,61.8229139699979,53533.54348536001
2023-08-25,17:53:34.000,237,10979879,14845,0,1692986013,13089.984402309994,61.85111049000261,53533.5574596
2023-08-25,17:53:35.000,237,10979899,14685,0,1692986014,13089.930511829989,61.759471800003666,53533.48060128
2023-08-25,17:53:36.000,237,10979767,14685,0,1692986015,13089.957457069999,61.8229139699979,53533.51553688
2023-08-25,17:53:37.000,237,10979844,14925,0,1692986016,13089.977665999999,61.81586483999854,53533.501562640005
2023-08-25,17:53:38.000,237,10979894,15045,0,1692986017,13089.99113861999,61.75242267000431,53533.53649824
2023-08-25,17:53:39.000,237,10979825,14965,0,1692986018,13090.03155647999,61.724226149999595,53533.54348536001
2023-08-25,17:53:40.000,237,10979776,14685,0,1692986019,13090.03155647999,61.731275279998954,53533.599382320004
2023-08-25,17:53:41.000,237,10979798,14845,0,1692986020,13090.125864819995,61.65373484999873,53533.52252400001
2023-08-25,17:53:42.000,237,10979871,14845,0,1692986021,13090.13260112999,61.67488224000408,53533.58540808
2023-08-25,17:53:43.000,237,10979848,14725,0,1692986022,13090.09891958,61.70307876000152,53533.52951112
2023-08-25,17:53:44.000,237,10979898,14845,0,1692986023,13090.125864819995,61.68193137000344,53533.47361416001
2023-08-25,17:53:45.000,237,10979875,14845,0,1692986024,13090.125864819995,61.6889805000028,53533.501562640005
2023-08-25,17:53:46.000,237,10979908,15045,0,1692986025,13090.13260112999,61.67488224000408,53533.54348536001
2023-08-25,17:53:47.000,237,10979805,14965,0,1692986026,13090.19322791999,61.65373484999873,53533.599382320004
2023-08-25,17:53:48.000,237,10979774,15045,0,1692986027,13090.23364577999,61.590292680004495,53533.50854976
2023-08-25,17:53:49.000,237,10979888,15045,0,1692986028,13090.307745189995,61.65373484999873,53533.64829216
2023-08-25,17:53:50.000,237,10979841,14685,0,1692986029,13090.287536259995,61.56914528999914,53533.64829216
2023-08-25,17:53:51.000,237,10979857,14765,0,1692986030,13090.307745189995,61.61144007000257,53533.57143384001
2023-08-25,17:53:52.000,237,10979957,14525,0,1692986031,13090.32121781,61.55504703000042,53533.5574596
2023-08-25,17:53:53.000,237,10979859,14485,0,1692986032,13090.35489935999,61.590292680004495,53533.64130504001
2023-08-25,17:53:54.000,237,10979889,14645,0,1692986033,13090.415526149991,61.61144007000257,53533.63431792
2023-08-25,17:53:55.000,237,10979879,15045,0,1692986034,13090.327954119995,61.51980138000363,53533.57842096
2023-08-25,17:53:56.000,237,10979975,14685,0,1692986035,13090.455944009991,61.5761944199985,53533.63431792
2023-08-25,17:53:57.000,237,10979857,14765,0,1692986036,13090.476152939991,61.45635921000212,53533.67624064
2023-08-25,17:53:58.000,237,10979843,14925,0,1692986037,13090.509834489996,61.484555729999556,53533.57842096
2023-08-25,17:53:59.000,237,10979935,14765,0,1692986038,13090.523307110001,61.50570312000491,53533.59239520001
2023-08-25,17:54:00.000,237,10979817,14925,0,1692986039,13090.604142830001,61.44931008000276,53533.63431792
2023-08-25,17:54:01.000,237,10979868,14565,0,1692986040,13090.543516040001,61.40701529999933,53533.67624064
2023-08-25,17:54:02.000,237,10979873,14645,0,1692986041,13090.563724970001,61.40701529999933,53533.60636944
2023-08-25,17:54:03.000,237,10979904,14925,0,1692986042,13090.590670209996,61.42111355999805,53533.72515048
2023-08-25,17:54:04.000,237,10979934,14845,0,1692986043,13090.644560690002,61.51275225000427,53533.69021488001
2023-08-25,17:54:05.000,237,10979907,14845,0,1692986044,13090.644560690002,61.43521182000404,53533.836944400005
2023-08-25,17:54:06.000,237,10979859,14925,0,1692986045,13090.658033309992,61.4775066000002,53533.80899592001
2023-08-25,17:54:07.000,237,10979907,14565,0,1692986046,13090.631088069997,61.44931008000276,53533.64829216
2023-08-25,17:54:08.000,237,10979860,14965,0,1692986047,13090.691714859997,61.40701529999933,53533.74611184
2023-08-25,17:54:09.000,237,10979807,14885,0,1692986048,13090.631088069997,61.43521182000404,53533.64130504001
2023-08-25,17:54:10.000,237,10979729,15125,0,1692986049,13090.684978550002,61.40701529999933,53533.697202
2023-08-25,17:54:11.000,237,10979827,14805,0,1692986050,13090.725396410002,61.43521182000404,53533.64829216
2023-08-25,17:54:12.000,237,10979881,14765,0,1692986051,13090.786023200002,61.357671390003816,53533.718163360005
2023-08-25,17:54:13.000,237,10979829,14645,0,1692986052,13090.759077959992,61.38586791000125,53533.75309896
2023-08-25,17:54:14.000,237,10979825,14605,0,1692986053,13090.819704749993,61.371769650002534,53533.82297016
2023-08-25,17:54:15.000,237,10979894,14685,0,1692986054,13090.738869029992,61.35062226000446,53533.78104744001
2023-08-25,17:54:16.000,237,10979893,14805,0,1692986055,13090.779286889992,61.38586791000125,53533.77406032
2023-08-25,17:54:17.000,237,10979864,14525,0,1692986056,13090.725396410002,61.40701529999933,53533.64130504001
2023-08-25,17:54:18.000,237,10979818,14845,0,1692986057,13090.799495819992,61.258983569998236,53533.74611184
2023-08-25,17:54:19.000,237,10979864,14805,0,1692986058,13090.806232130002,61.357671390003816,53533.77406032
2023-08-25,17:54:20.000,237,10979844,14605,0,1692986059,13090.839913679993,61.364720520003175,53533.86489288
2023-08-25,17:54:21.000,237,10979876,14845,0,1692986060,13090.812968439997,61.35062226000446,53533.72515048
2023-08-25,17:54:22.000,237,10979775,14845,0,1692986061,13090.799495819992,61.315376610000385,53533.82297016
2023-08-25,17:54:23.000,237,10979901,14685,0,1692986062,13090.799495819992,61.308327480001026,53533.77406032
2023-08-25,17:54:24.000,237,10979864,14805,0,1692986063,13090.873595229998,61.33652399999846,53533.75309896
2023-08-25,17:54:25.000,237,10979824,15005,0,1692986064,13090.765814270002,61.3294748699991,53533.8020088
2023-08-25,17:54:26.000,237,10979896,14725,0,1692986065,13090.779286889992,61.258983569998236,53533.76008608001
2023-08-25,17:54:27.000,237,10979897,15005,0,1692986066,13090.819704749993,61.25193443999888,53533.8020088
2023-08-25,17:54:28.000,237,10979862,14725,0,1692986067,13090.792759509997,61.26603270000487,53533.74611184
2023-08-25,17:54:29.000,237,10979872,14605,0,1692986068,13090.819704749993,61.195541400004004,53533.70418912
2023-08-25,17:54:30.000,237,10979848,14805,0,1692986069,13090.792759509997,61.2307870500008,53533.70418912
2023-08-25,17:54:31.000,237,10979815,15045,0,1692986070,13090.826441060002,61.2307870500008,53533.74611184
2023-08-25,17:54:32.000,237,10979752,14765,0,1692986071,13090.833177369997,61.18144313999801,53533.77406032
2023-08-25,17:54:33.000,237,10979944,15205,0,1692986072,13090.846649990002,61.21668879000208,53533.64829216
2023-08-25,17:54:34.000,237,10979925,14965,0,1692986073,13090.846649990002,61.23783618000016,53533.75309896
2023-08-25,17:54:35.000,237,10979925,14605,0,1692986074,13090.860122609993,61.22373792000144,53533.620343680006
2023-08-25,17:54:36.000,237,10979863,14645,0,1692986075,13090.934222019998,61.20259053000336,53533.67624064
2023-08-25,17:54:37.000,237,10979762,14605,0,1692986076,13090.887067850002,61.23783618000016,53533.669253520005
2023-08-25,17:54:38.000,237,10979984,14845,0,1692986077,13090.846649990002,61.23783618000016,53533.57842096
2023-08-25,17:54:39.000,237,10979910,14805,0,1692986078,13090.927485709988,61.15324662000057,53533.669253520005
2023-08-25,17:54:40.000,237,10979853,14885,0,1692986079,13090.880331539993,61.21668879000208,53533.697202
2023-08-25,17:54:41.000,237,10979814,14885,0,1692986080,13090.907276780003,61.15324662000057,53533.732137599996
2023-08-25,17:54:42.000,237,10979956,14765,0,1692986081,13090.900540469993,61.16029574999993,53533.63431792
2023-08-25,17:54:43.000,237,10979930,14685,0,1692986082,13090.866858920002,61.15324662000057,53533.67624064
2023-08-25,17:54:44.000,237,10979990,15085,0,1692986083,13090.866858920002,61.18144313999801,53533.73912472001
2023-08-25,17:54:45.000,237,10979819,14845,0,1692986084,13090.920749399993,61.125050100003136,53533.6273308
2023-08-25,17:54:46.000,237,10979807,14925,0,1692986085,13090.914013089998,61.18144313999801,53533.669253520005
2023-08-25,17:54:47.000,237,10979876,14645,0,1692986086,13090.880331539993,61.17439400999865,53533.60636944
2023-08-25,17:54:48.000,237,10979807,14685,0,1692986087,13090.907276780003,61.132099230002495,53533.64130504001
2023-08-25,17:54:49.000,237,10979855,14645,0,1692986088,13090.927485709988,61.24488530999952,53533.697202
2023-08-25,17:54:50.000,237,10979796,14725,0,1692986089,13090.988112499988,61.16029574999993,53533.71117624001
2023-08-25,17:54:51.000,237,10979871,14925,0,1692986090,13090.994848809998,61.11800097000378,53533.66226640001
2023-08-25,17:54:52.000,237,10979891,14845,0,1692986091,13090.967903569988,61.125050100003136,53533.64130504001
2023-08-25,17:54:53.000,237,10979917,15045,0,1692986092,13090.994848809998,61.11095184000442,53533.718163360005
2023-08-25,17:54:54.000,237,10979839,14845,0,1692986093,13090.940958329993,61.089804449999065,53533.64130504001
2023-08-25,17:54:55.000,237,10979890,14845,0,1692986094,13090.994848809998,61.15324662000057,53533.70418912
2023-08-25,17:54:56.000,237,10979821,14685,0,1692986095,13090.954430949998,61.10390270999778,53533.65527928
2023-08-25,17:54:57.000,237,10979803,14765,0,1692986096,13090.981376189993,61.11095184000442,53533.57143384001
2023-08-25,17:54:58.000,237,10979782,14725,0,1692986097,13091.055475599998,61.132099230002495,53533.697202
2023-08-25,17:54:59.000,237,10979817,14725,0,1692986098,13090.988112499988,61.146197490001214,53533.64130504001
2023-08-25,17:55:00.000,237,10979856,14805,0,1692986099,13091.035266669998,61.089804449999065,53533.67624064
2023-08-25,17:55:01.000,237,10979824,14965,0,1692986100,13090.961167259993,61.089804449999065,53533.59239520001
2023-08-25,17:55:02.000,237,10979930,14685,0,1692986101,13091.048739289989,61.10390270999778,53533.71117624001
2023-08-25,17:55:03.000,237,10979843,14965,0,1692986102,13090.947694639988,61.06160793000163,53533.620343680006
2023-08-25,17:55:04.000,237,10979908,14725,0,1692986103,13090.907276780003,61.04046054000355,53533.501562640005
2023-08-25,17:55:05.000,237,10979909,14765,0,1692986104,13090.914013089998,60.962920110003324,53533.57842096
2023-08-25,17:55:06.000,237,10979864,14765,0,1692986105,13090.988112499988,61.04046054000355,53533.70418912
2023-08-25,17:55:07.000,237,10979835,14685,0,1692986106,13090.907276780003,61.01226401999884,53533.58540808
2023-08-25,17:55:08.000,237,10979944,14605,0,1692986107,13090.934222019998,61.06865706000099,53533.67624064
2023-08-25,17:55:09.000,237,10979817,14525,0,1692986108,13091.021794049993,60.9840675000014,53533.788034560006
2023-08-25,17:55:10.000,237,10979874,14925,0,1692986109,13090.988112499988,61.01226401999884,53533.73912472001
2023-08-25,17:55:11.000,237,10979839,14885,0,1692986110,13091.015057739998,61.0193131499982,53533.718163360005
2023-08-25,17:55:12.000,237,10979938,14965,0,1692986111,13090.974639879998,61.01226401999884,53533.6273308
2023-08-25,17:55:13.000,237,10979864,14885,0,1692986112,13090.981376189993,61.00521488999948,53533.60636944
2023-08-25,17:55:14.000,237,10979785,15085,0,1692986113,13091.001585119993,60.96996924000268,53533.73912472001
2023-08-25,17:55:15.000,237,10979823,14725,0,1692986114,13090.981376189993,60.96996924000268,53533.718163360005
2023-08-25,17:55:16.000,237,10979865,14925,0,1692986115,13090.940958329993,60.9840675000014,53533.68322776
2023-08-25,17:55:17.000,237,10979799,15125,0,1692986116,13090.988112499988,60.97701837000204,53533.718163360005
2023-08-25,17:55:18.000,237,10979840,15005,0,1692986117,13091.021794049993,60.9840675000014,53533.77406032
2023-08-25,17:55:19.000,237,10979883,14885,0,1692986118,13090.994848809998,60.913576200000534,53533.82995728001
2023-08-25,17:55:20.000,237,10979915,14445,0,1692986119,13090.974639879998,60.97701837000204,53533.64829216
2023-08-25,17:55:21.000,237,10979837,14845,0,1692986120,13090.974639879998,60.9840675000014,53533.79502168
2023-08-25,17:55:22.000,237,10979807,14765,0,1692986121,13090.900540469993,60.96996924000268,53533.767073200004
2023-08-25,17:55:23.000,237,10979933,14765,0,1692986122,13090.920749399993,60.89242881000246,53533.74611184
2023-08-25,17:55:24.000,237,10979817,15045,0,1692986123,13091.021794049993,60.89242881000246,53533.85790576001
2023-08-25,17:55:25.000,237,10979825,15165,0,1692986124,13090.967903569988,60.93472358999861,53533.79502168
2023-08-25,17:55:26.000,237,10979863,14925,0,1692986125,13091.008321429988,60.8853796800031,53533.82297016
2023-08-25,17:55:27.000,237,10979886,14765,0,1692986126,13090.961167259993,60.8853796800031,53533.81598304
2023-08-25,17:55:28.000,237,10979802,14845,0,1692986127,13090.900540469993,60.899477940001816,53533.76008608001
2023-08-25,17:55:29.000,237,10979870,15045,0,1692986128,13090.954430949998,60.92767445999925,53533.85091864
2023-08-25,17:55:30.000,237,10979949,14525,0,1692986129,13090.887067850002,60.913576200000534,53533.788034560006
2023-08-25,17:55:31.000,237,10979914,14885,0,1692986130,13090.907276780003,60.87833055000374,53533.82297016
2023-08-25,17:55:32.000,237,10979885,14605,0,1692986131,13090.914013089998,60.906527070001175,53533.899828479996
2023-08-25,17:55:33.000,237,10979871,15005,0,1692986132,13090.940958329993,60.84308489999967,53533.85790576001
2023-08-25,17:55:34.000,237,10979856,15285,0,1692986133,13090.914013089998,60.913576200000534,53533.885854240005
2023-08-25,17:55:35.000,237,10979923,14685,0,1692986134,13090.833177369997,60.9840675000014,53533.85091864
2023-08-25,17:55:36.000,237,10979852,14885,0,1692986135,13090.833177369997,60.92767445999925,53533.87188
2023-08-25,17:55:37.000,237,10979744,14645,0,1692986136,13090.900540469993,60.92062532999989,53533.78104744001
2023-08-25,17:55:38.000,237,10979906,14845,0,1692986137,13090.914013089998,60.913576200000534,53533.82995728001
2023-08-25,17:55:39.000,237,10979832,15045,0,1692986138,13090.860122609993,60.850134029999026,53533.82995728001
2023-08-25,17:55:40.000,237,10979931,14605,0,1692986139,13090.866858920002,60.89242881000246,53533.92078984
2023-08-25,17:55:41.000,237,10979785,14885,0,1692986140,13090.866858920002,60.89242881000246,53533.92777696001
2023-08-25,17:55:42.000,237,10979802,14885,0,1692986141,13090.866858920002,60.906527070001175,53533.85790576001
2023-08-25,17:55:43.000,237,10979781,14805,0,1692986142,13090.846649990002,60.89242881000246,53533.84393152
2023-08-25,17:55:44.000,237,10979836,15125,0,1692986143,13090.819704749993,60.93472358999861,53533.84393152
2023-08-25,17:55:45.000,237,10979781,15365,0,1692986144,13090.826441060002,60.906527070001175,53533.85790576001
2023-08-25,17:55:46.000,237,10979858,14805,0,1692986145,13090.799495819992,60.87128142000438,53533.85790576001
2023-08-25,17:55:47.000,237,10979851,14845,0,1692986146,13090.839913679993,60.857183159998385,53533.885854240005
2023-08-25,17:55:48.000,237,10979837,15285,0,1692986147,13090.779286889992,60.8853796800031,53533.899828479996
2023-08-25,17:55:49.000,237,10979843,14925,0,1692986148,13090.786023200002,60.955870980003965,53533.85091864
2023-08-25,17:55:50.000,237,10979837,14885,0,1692986149,13090.792759509997,60.906527070001175,53533.87188
2023-08-25,17:55:51.000,237,10979866,15045,0,1692986150,13090.711923789997,60.955870980003965,53533.75309896
2023-08-25,17:55:52.000,237,10979921,15125,0,1692986151,13090.792759509997,60.850134029999026,53533.87886712001
2023-08-25,17:55:53.000,237,10979852,14885,0,1692986152,13090.799495819992,60.89242881000246,53533.836944400005
2023-08-25,17:55:54.000,237,10979840,14925,0,1692986153,13090.738869029992,60.906527070001175,53533.76008608001
2023-08-25,17:55:55.000,237,10979887,15005,0,1692986154,13090.792759509997,60.8853796800031,53533.89284136
2023-08-25,17:55:56.000,237,10979815,14845,0,1692986155,13090.711923789997,60.906527070001175,53533.76008608001
2023-08-25,17:55:57.000,237,10979915,15085,0,1692986156,13090.792759509997,60.94177271999797,53533.788034560006
2023-08-25,17:55:58.000,237,10979941,14765,0,1692986157,13090.819704749993,60.899477940001816,53533.79502168
2023-08-25,17:55:59.000,237,10979925,15045,0,1692986158,13090.812968439997,60.8853796800031,53533.85091864
2023-08-25,17:56:00.000,237,10979886,14685,0,1692986159,13090.752341649997,60.83603577000031,53533.8020088
2023-08-25,17:56:01.000,237,10979859,15205,0,1692986160,13090.745605340002,60.92062532999989,53533.82297016
2023-08-25,17:56:02.000,237,10979890,14925,0,1692986161,13090.678242239992,60.92062532999989,53533.732137599996
2023-08-25,17:56:03.000,237,10979893,14765,0,1692986162,13090.772550579997,60.8853796800031,53533.81598304
2023-08-25,17:56:04.000,237,10979797,15005,0,1692986163,13090.853386299998,60.857183159998385,53533.934764080004
2023-08-25,17:56:05.000,237,10979813,15005,0,1692986164,13090.826441060002,60.913576200000534,53533.9417512
2023-08-25,17:56:06.000,237,10979896,15205,0,1692986165,13090.826441060002,60.906527070001175,53533.86489288
2023-08-25,17:56:07.000,237,10979810,15045,0,1692986166,13090.819704749993,60.906527070001175,53533.96271256
2023-08-25,17:56:08.000,237,10979882,15045,0,1692986167,13090.819704749993,60.913576200000534,53533.885854240005
2023-08-25,17:56:09.000,237,10979886,14765,0,1692986168,13090.812968439997,60.94177271999797,53533.732137599996
2023-08-25,17:56:10.000,237,10979833,15045,0,1692986169,13090.772550579997,60.93472358999861,53533.81598304
2023-08-25,17:56:11.000,237,10979851,14605,0,1692986170,13090.846649990002,60.97701837000204,53533.86489288
2023-08-25,17:56:12.000,237,10979813,14685,0,1692986171,13090.860122609993,60.899477940001816,53533.85790576001
2023-08-25,17:56:13.000,237,10979891,15045,0,1692986172,13090.900540469993,60.948821850004606,53533.87188
2023-08-25,17:56:14.000,237,10979792,15045,0,1692986173,13090.786023200002,60.906527070001175,53533.79502168
2023-08-25,17:56:15.000,237,10979856,14765,0,1692986174,13090.914013089998,60.96996924000268,53533.82297016
2023-08-25,17:56:16.000,237,10979854,15085,0,1692986175,13090.873595229998,60.948821850004606,53533.81598304
2023-08-25,17:56:17.000,237,10979892,14805,0,1692986176,13090.866858920002,60.94177271999797,53533.8020088
2023-08-25,17:56:18.000,237,10979874,14885,0,1692986177,13090.873595229998,60.913576200000534,53533.8020088
2023-08-25,17:56:19.000,237,10979924,15085,0,1692986178,13090.826441060002,60.92767445999925,53533.836944400005
2023-08-25,17:56:20.000,237,10979833,15045,0,1692986179,13090.839913679993,60.87833055000374,53533.90681560001
2023-08-25,17:56:21.000,237,10979847,14725,0,1692986180,13090.873595229998,60.962920110003324,53533.82995728001
2023-08-25,17:56:22.000,237,10979826,14685,0,1692986181,13090.893804159998,60.97701837000204,53533.85091864
2023-08-25,17:56:23.000,237,10979881,14765,0,1692986182,13090.914013089998,61.03341141000419,53533.80899592001
2023-08-25,17:56:24.000,237,10979794,15005,0,1692986183,13090.893804159998,60.93472358999861,53533.788034560006
2023-08-25,17:56:25.000,237,10979870,14965,0,1692986184,13090.900540469993,60.9840675000014,53533.84393152
2023-08-25,17:56:26.000,237,10979930,15165,0,1692986185,13090.786023200002,60.955870980003965,53533.8020088
2023-08-25,17:56:27.000,237,10979867,14605,0,1692986186,13090.860122609993,61.01226401999884,53533.82995728001
2023-08-25,17:56:28.000,237,10979810,15085,0,1692986187,13090.799495819992,60.96996924000268,53533.788034560006
2023-08-25,17:56:29.000,237,10979923,14685,0,1692986188,13090.853386299998,60.9840675000014,53533.85790576001
2023-08-25,17:56:30.000,237,10979768,14885,0,1692986189,13090.900540469993,60.99816576000012,53533.836944400005
2023-08-25,17:56:31.000,237,10979857,14765,0,1692986190,13090.880331539993,61.11095184000442,53533.82297016
2023-08-25,17:56:32.000,237,10979808,14725,0,1692986191,13090.860122609993,61.0193131499982,53533.87886712001
2023-08-25,17:56:33.000,237,10979746,14605,0,1692986192,13090.826441060002,61.096853579998424,53533.81598304
2023-08-25,17:56:34.000,237,10979802,15085,0,1692986193,13090.860122609993,61.06865706000099,53533.92777696001
2023-08-25,17:56:35.000,237,10979891,14845,0,1692986194,13090.880331539993,61.04750967000291,53533.89284136
2023-08-25,17:56:36.000,237,10979908,14925,0,1692986195,13090.833177369997,61.082755319999706,53533.94873832001
2023-08-25,17:56:37.000,237,10979880,15005,0,1692986196,13090.853386299998,61.02636228000483,53533.92777696001
2023-08-25,17:56:38.000,237,10979847,14965,0,1692986197,13090.860122609993,61.04046054000355,53534.03957088
2023-08-25,17:56:39.000,237,10979845,14805,0,1692986198,13090.765814270002,61.16029574999993,53533.934764080004
2023-08-25,17:56:40.000,237,10979866,14605,0,1692986199,13090.779286889992,61.16734487999929,53533.99066104
2023-08-25,17:56:41.000,237,10979764,14765,0,1692986200,13090.786023200002,61.195541400004004,53533.9417512
2023-08-25,17:56:42.000,237,10979789,14925,0,1692986201,13090.718660099992,61.10390270999778,53533.9417512
2023-08-25,17:56:43.000,237,10979939,15045,0,1692986202,13090.792759509997,61.16029574999993,53534.0116224
2023-08-25,17:56:44.000,237,10979772,14845,0,1692986203,13090.866858920002,61.16029574999993,53534.01860952
2023-08-25,17:56:45.000,237,10979877,14845,0,1692986204,13090.853386299998,61.188492270004645,53533.99764816001
2023-08-25,17:56:46.000,237,10979839,14765,0,1692986205,13090.792759509997,61.17439400999865,53534.0116224
2023-08-25,17:56:47.000,237,10979844,14965,0,1692986206,13090.786023200002,61.25193443999888,53533.86489288
2023-08-25,17:56:48.000,237,10979820,15285,0,1692986207,13090.880331539993,61.25193443999888,53533.96271256
2023-08-25,17:56:49.000,237,10979810,15085,0,1692986208,13090.812968439997,61.20259053000336,53533.87188
2023-08-25,17:56:50.000,237,10979908,14885,0,1692986209,13090.839913679993,61.2307870500008,53533.899828479996
2023-08-25,17:56:51.000,237,10979818,15005,0,1692986210,13090.819704749993,61.258983569998236,53533.86489288
2023-08-25,17:56:52.000,237,10979842,14885,0,1692986211,13090.765814270002,61.29422922000231,53533.86489288
2023-08-25,17:56:53.000,237,10979818,14965,0,1692986212,13090.866858920002,61.258983569998236,53533.91380272
2023-08-25,17:56:54.000,237,10979831,15005,0,1692986213,13090.893804159998,61.28718009000295,53533.955725440006
2023-08-25,17:56:55.000,237,10979903,15085,0,1692986214,13090.927485709988,61.28718009000295,53533.92078984
2023-08-25,17:56:56.000,237,10979847,14925,0,1692986215,13090.907276780003,61.23783618000016,53533.99066104
2023-08-25,17:56:57.000,237,10979766,14805,0,1692986216,13090.927485709988,61.357671390003816,53533.9417512
2023-08-25,17:56:58.000,237,10979947,15005,0,1692986217,13090.927485709988,61.308327480001026,53533.94873832001
2023-08-25,17:56:59.000,237,10979936,14845,0,1692986218,13090.940958329993,61.40701529999933,53533.92777696001
2023-08-25,17:57:00.000,237,10979907,15085,0,1692986219,13090.961167259993,61.40701529999933,53533.983673920004
2023-08-25,17:57:01.000,237,10979913,14925,0,1692986220,13090.887067850002,61.35062226000446,53533.9417512
2023-08-25,17:57:02.000,237,10979916,15245,0,1692986221,13090.988112499988,61.322425739999744,53533.90681560001
2023-08-25,17:57:03.000,237,10979885,14845,0,1692986222,13090.934222019998,61.38586791000125,53533.899828479996
2023-08-25,17:57:04.000,237,10979757,14805,0,1692986223,13090.974639879998,61.41406442999869,53533.885854240005
2023-08-25,17:57:05.000,237,10979741,14845,0,1692986224,13091.001585119993,61.44931008000276,53533.92078984
2023-08-25,17:57:06.000,237,10979957,14685,0,1692986225,13090.988112499988,61.42816269000468,53533.955725440006
2023-08-25,17:57:07.000,237,10979786,14925,0,1692986226,13090.994848809998,61.45635921000212,53533.91380272
2023-08-25,17:57:08.000,237,10979854,15045,0,1692986227,13091.102629769994,61.39996616999997,53533.955725440006
2023-08-25,17:57:09.000,237,10979807,14365,0,1692986228,13090.988112499988,61.45635921000212,53533.899828479996
2023-08-25,17:57:10.000,237,10979881,15085,0,1692986229,13091.015057739998,61.40701529999933,53533.96271256
2023-08-25,17:57:11.000,237,10979856,14685,0,1692986230,13091.062211909993,61.39996616999997,53533.983673920004
2023-08-25,17:57:12.000,237,10979827,14805,0,1692986231,13091.068948219989,61.4422609500034,53533.96271256
2023-08-25,17:57:13.000,237,10979857,14925,0,1692986232,13091.109366079989,61.42816269000468,53533.934764080004
2023-08-25,17:57:14.000,237,10979831,14725,0,1692986233,13091.122838699994,61.41406442999869,53533.955725440006
2023-08-25,17:57:15.000,237,10979805,14805,0,1692986234,13091.089157149989,61.46340834000148,53534.0116224
2023-08-25,17:57:16.000,237,10979909,14885,0,1692986235,13091.095893459998,61.42111355999805,53534.04655800001
2023-08-25,17:57:17.000,237,10979808,14525,0,1692986236,13091.163256559994,61.37881878000189,53534.0116224
2023-08-25,17:57:18.000,237,10979882,14845,0,1692986237,13091.23061965999,61.37881878000189,53534.04655800001
2023-08-25,17:57:19.000,237,10979904,15085,0,1692986238,13091.102629769994,61.37881878000189,53534.0116224
2023-08-25,17:57:20.000,237,10979869,14725,0,1692986239,13091.183465489994,61.38586791000125,53534.08848072
2023-08-25,17:57:21.000,237,10979832,14645,0,1692986240,13091.156520249999,61.41406442999869,53534.07450648001
2023-08-25,17:57:22.000,237,10979847,15325,0,1692986241,13091.196938109999,61.39291704000061,53533.99066104
2023-08-25,17:57:23.000,237,10979932,14965,0,1692986242,13091.203674419994,61.40701529999933,53533.99066104
2023-08-25,17:57:24.000,237,10979916,14845,0,1692986243,13091.223883349994,61.39291704000061,53534.0116224
2023-08-25,17:57:25.000,237,10979933,15005,0,1692986244,13091.284510139994,61.41406442999869,53534.0814936
2023-08-25,17:57:26.000,237,10979905,14845,0,1692986245,13091.183465489994,61.39996616999997,53533.96271256
2023-08-25,17:57:27.000,237,10979896,15445,0,1692986246,13091.176729179999,61.39291704000061,53534.02559664001
2023-08-25,17:57:28.000,237,10979814,15085,0,1692986247,13091.33166430999,61.39291704000061,53534.004635280005
2023-08-25,17:57:29.000,237,10979969,15165,0,1692986248,13091.25082858999,61.42111355999805,53534.0116224
2023-08-25,17:57:30.000,237,10979924,14765,0,1692986249,13091.27103751999,61.40701529999933,53533.92078984
2023-08-25,17:57:31.000,237,10979924,15125,0,1692986250,13091.33166430999,61.40701529999933,53533.96969968
2023-08-25,17:57:32.000,237,10979884,14925,0,1692986251,13091.33166430999,61.491604859998915,53533.96271256
2023-08-25,17:57:33.000,237,10979884,14925,0,1692986252,13091.39229109999,61.371769650002534,53534.004635280005
2023-08-25,17:57:34.000,237,10979804,14845,0,1692986253,13091.37881848,61.3294748699991,53533.99066104
2023-08-25,17:57:35.000,237,10979889,15045,0,1692986254,13091.33166430999,61.39996616999997,53533.96271256
2023-08-25,17:57:36.000,237,10979886,14965,0,1692986255,13091.43270895999,61.371769650002534,53533.97668680001
2023-08-25,17:57:37.000,237,10979761,15245,0,1692986256,13091.41923634,61.39996616999997,53534.03258376
2023-08-25,17:57:38.000,237,10979901,15005,0,1692986257,13091.446181579995,61.39291704000061,53533.87886712001
2023-08-25,17:57:39.000,237,10979816,14925,0,1692986258,13091.43270895999,61.40701529999933,53534.053545120005
2023-08-25,17:57:40.000,237,10979884,14925,0,1692986259,13091.47986313,61.38586791000125,53533.96271256
2023-08-25,17:57:41.000,237,10979863,14925,0,1692986260,13091.4596542,61.39291704000061,53533.899828479996
2023-08-25,17:57:42.000,237,10979880,14685,0,1692986261,13091.50007206,61.39291704000061,53534.01860952
2023-08-25,17:57:43.000,237,10979824,14845,0,1692986262,13091.52028099,61.39291704000061,53533.90681560001
2023-08-25,17:57:44.000,237,10979825,14965,0,1692986263,13091.56069885,61.34357312999782,53533.97668680001
2023-08-25,17:57:45.000,237,10979914,15125,0,1692986264,13091.54048992,61.39291704000061,53533.99066104
2023-08-25,17:57:46.000,237,10979867,15205,0,1692986265,13091.655007189991,61.37881878000189,53534.004635280005
2023-08-25,17:57:47.000,237,10979879,14845,0,1692986266,13091.648270879996,61.35062226000446,53533.97668680001
2023-08-25,17:57:48.000,237,10979917,15205,0,1692986267,13091.675216119991,61.39291704000061,53533.96969968
2023-08-25,17:57:49.000,237,10979758,14685,0,1692986268,13091.756051839991,61.34357312999782,53534.07450648001
2023-08-25,17:57:50.000,237,10979858,14685,0,1692986269,13091.796469699992,61.322425739999744,53534.10944208
2023-08-25,17:57:51.000,237,10979869,15005,0,1692986270,13091.762788150001,61.308327480001026,53534.08848072
2023-08-25,17:57:52.000,237,10979797,14885,0,1692986271,13091.749315529996,61.322425739999744,53534.0116224
2023-08-25,17:57:53.000,237,10979906,14925,0,1692986272,13091.830151249997,61.27308183000423,53534.01860952
2023-08-25,17:57:54.000,237,10979834,14885,0,1692986273,13091.917723279992,61.27308183000423,53533.96969968
2023-08-25,17:57:55.000,237,10979870,14965,0,1692986274,13091.897514349992,61.30127835000167,53534.102454960004
2023-08-25,17:57:56.000,237,10979865,15165,0,1692986275,13091.958141139992,61.188492270004645,53534.03957088
2023-08-25,17:57:57.000,237,10979798,14685,0,1692986276,13092.012031619997,61.258983569998236,53534.02559664001
2023-08-25,17:57:58.000,237,10979893,14925,0,1692986277,13092.059185789993,61.17439400999865,53534.053545120005
2023-08-25,17:57:59.000,237,10979877,14885,0,1692986278,13092.038976859993,61.20259053000336,53534.04655800001
2023-08-25,17:58:00.000,237,10979814,14725,0,1692986279,13092.113076269998,61.139148360001855,53534.03258376
2023-08-25,17:58:01.000,237,10979909,14405,0,1692986280,13092.099603649993,61.10390270999778,53534.102454960004
2023-08-25,17:58:02.000,237,10979863,14685,0,1692986281,13092.092867339998,61.075706190000346,53534.03258376
2023-08-25,17:58:03.000,237,10979858,14925,0,1692986282,13092.079394719993,61.11800097000378,53534.03957088
2023-08-25,17:58:04.000,237,10979822,15045,0,1692986283,13092.160230439993,61.075706190000346,53534.06053224
2023-08-25,17:58:05.000,237,10979830,14965,0,1692986284,13092.220857229993,61.06865706000099,53533.99066104
2023-08-25,17:58:06.000,237,10979914,14885,0,1692986285,13092.281484019994,61.06160793000163,53534.053545120005
2023-08-25,17:58:07.000,237,10979895,15245,0,1692986286,13092.247802469989,60.99816576000012,53534.0814936
2023-08-25,17:58:08.000,237,10979959,14725,0,1692986287,13092.328638189989,61.01226401999884,53534.04655800001
2023-08-25,17:58:09.000,237,10979791,14885,0,1692986288,13092.362319739994,61.04750967000291,53534.09546784001
2023-08-25,17:58:10.000,237,10979844,15005,0,1692986289,13092.335374499999,60.955870980003965,53534.053545120005
2023-08-25,17:58:11.000,237,10979833,14845,0,1692986290,13092.40947390999,61.0193131499982,53534.07450648001
2023-08-25,17:58:12.000,237,10979937,14805,0,1692986291,13092.47010069999,60.962920110003324,53534.0814936
2023-08-25,17:58:13.000,237,10979862,14645,0,1692986292,13092.396001289999,61.01226401999884,53534.03957088
2023-08-25,17:58:14.000,237,10979904,14845,0,1692986293,13092.49030962999,60.96996924000268,53534.0814936
2023-08-25,17:58:15.000,237,10979940,15005,0,1692986294,13092.456628079999,60.962920110003324,53534.13040344
2023-08-25,17:58:16.000,237,10979944,14845,0,1692986295,13092.503782249994,60.955870980003965,53534.13040344
2023-08-25,17:58:17.000,237,10979972,15165,0,1692986296,13092.53072748999,60.948821850004606,53534.13040344
2023-08-25,17:58:18.000,237,10979896,14885,0,1692986297,13092.55093641999,60.948821850004606,53534.10944208
2023-08-25,17:58:19.000,237,10979891,15125,0,1692986298,13092.523991179994,60.948821850004606,53534.123416320006
2023-08-25,17:58:20.000,237,10979871,14965,0,1692986299,13092.65198106999,60.955870980003965,53534.20726176
2023-08-25,17:58:21.000,237,10979827,14805,0,1692986300,13092.65871738,60.89242881000246,53534.16533904001
2023-08-25,17:58:22.000,237,10979800,14765,0,1692986301,13092.63850845,60.948821850004606,53534.13040344
2023-08-25,17:58:23.000,237,10979886,14645,0,1692986302,13092.69239892999,60.913576200000534,53534.221236000005
2023-08-25,17:58:24.000,237,10979843,14885,0,1692986303,13092.71260785999,60.8853796800031,53534.13739056
2023-08-25,17:58:25.000,237,10979977,14925,0,1692986304,13092.7395531,60.83603577000031,53534.23521024
2023-08-25,17:58:26.000,237,10979899,15285,0,1692986305,13092.71260785999,60.850134029999026,53534.221236000005
2023-08-25,17:58:27.000,237,10979818,14925,0,1692986306,13092.69239892999,60.906527070001175,53534.2561716
2023-08-25,17:58:28.000,237,10979891,15205,0,1692986307,13092.67218999999,60.87833055000374,53534.13040344
2023-08-25,17:58:29.000,237,10979868,15125,0,1692986308,13092.625035829995,60.962920110003324,53534.14437768001
2023-08-25,17:58:30.000,237,10979937,15165,0,1692986309,13092.75976203,60.93472358999861,53534.23521024
2023-08-25,17:58:31.000,237,10979926,14805,0,1692986310,13092.77323464999,60.87833055000374,53534.27713296
2023-08-25,17:58:32.000,237,10979988,14965,0,1692986311,13092.746289409995,60.89242881000246,53534.20726176
2023-08-25,17:58:33.000,237,10979913,14925,0,1692986312,13092.705871549995,60.850134029999026,53534.1863004
2023-08-25,17:58:34.000,237,10979825,14805,0,1692986313,13092.766498339995,60.84308489999967,53534.24918448
2023-08-25,17:58:35.000,237,10979922,14885,0,1692986314,13092.75302571999,60.850134029999026,53534.24918448
2023-08-25,17:58:36.000,237,10979923,14965,0,1692986315,13092.77323464999,60.786691860004794,53534.1863004
2023-08-25,17:58:37.000,237,10979887,14885,0,1692986316,13092.80017989,60.850134029999026,53534.24219736001
2023-08-25,17:58:38.000,237,10979928,15045,0,1692986317,13092.84059775,60.82898664000095,53534.26315872001
2023-08-25,17:58:39.000,237,10979962,14845,0,1692986318,13092.806916199996,60.80783925000287,53534.24219736001
2023-08-25,17:58:40.000,237,10979842,14925,0,1692986319,13092.7395531,60.84308489999967,53534.23521024
2023-08-25,17:58:41.000,237,10979865,14965,0,1692986320,13092.827125129996,60.7725935999988,53534.319055680004
2023-08-25,17:58:42.000,237,10979901,14805,0,1692986321,13092.854070369991,60.80079012000351,53534.34700416
2023-08-25,17:58:43.000,237,10979860,15045,0,1692986322,13092.84059775,60.79374099000415,53534.31206856001
2023-08-25,17:58:44.000,237,10979795,14965,0,1692986323,13092.874279299991,60.7725935999988,53534.27713296
2023-08-25,17:58:45.000,237,10979882,14885,0,1692986324,13092.86080668,60.857183159998385,53534.26315872001
2023-08-25,17:58:46.000,237,10979891,14685,0,1692986325,13092.874279299991,60.80079012000351,53534.31206856001
2023-08-25,17:58:47.000,237,10979887,14645,0,1692986326,13092.84059775,60.81488838000223,53534.27713296
2023-08-25,17:58:48.000,237,10979940,14805,0,1692986327,13092.88101561,60.80783925000287,53534.26315872001
2023-08-25,17:58:49.000,237,10979798,14725,0,1692986328,13092.83386143999,60.850134029999026,53534.20726176
2023-08-25,17:58:50.000,237,10979813,14605,0,1692986329,13092.806916199996,60.82193751000159,53534.172326160005
2023-08-25,17:58:51.000,237,10979781,14725,0,1692986330,13092.827125129996,60.87833055000374,53534.16533904001
2023-08-25,17:58:52.000,237,10979863,14765,0,1692986331,13092.921433470001,60.82193751000159,53534.27713296
2023-08-25,17:58:53.000,237,10979898,15205,0,1692986332,13092.961851330001,60.81488838000223,53534.28412008001
2023-08-25,17:58:54.000,237,10979868,14805,0,1692986333,13092.961851330001,60.81488838000223,53534.28412008001
2023-08-25,17:58:55.000,237,10979904,14965,0,1692986334,13092.934906089991,60.84308489999967,53534.15835192
2023-08-25,17:58:56.000,237,10979822,14965,0,1692986335,13092.988796569996,60.899477940001816,53534.34700416
2023-08-25,17:58:57.000,237,10979875,14845,0,1692986336,13092.907960849996,60.857183159998385,53534.17931328
2023-08-25,17:58:58.000,237,10980004,14845,0,1692986337,13093.029214429997,60.906527070001175,53534.291107200006
2023-08-25,17:58:59.000,237,10979952,15205,0,1692986338,13092.995532879992,60.89242881000246,53534.31206856001
2023-08-25,17:59:00.000,237,10979942,14925,0,1692986339,13093.009005499996,60.87833055000374,53534.34700416
2023-08-25,17:59:01.000,237,10979910,14805,0,1692986340,13093.076368599992,60.87128142000438,53534.38193976001
2023-08-25,17:59:02.000,237,10979916,15085,0,1692986341,13093.096577529992,60.850134029999026,53534.40988824001
2023-08-25,17:59:03.000,237,10979842,14645,0,1692986342,13093.042687050001,60.92062532999989,53534.35399128
2023-08-25,17:59:04.000,237,10979845,15045,0,1692986343,13092.961851330001,60.92767445999925,53534.30508144
2023-08-25,17:59:05.000,237,10979818,14885,0,1692986344,13093.015741809992,60.913576200000534,53534.26315872001
2023-08-25,17:59:06.000,237,10979745,14645,0,1692986345,13093.002269190001,60.87833055000374,53534.34700416
2023-08-25,17:59:07.000,237,10979832,14765,0,1692986346,13092.948378709996,60.948821850004606,53534.35399128
2023-08-25,17:59:08.000,237,10979844,14525,0,1692986347,13093.083104910002,60.962920110003324,53534.50072080001
2023-08-25,17:59:09.000,237,10979899,15125,0,1692986348,13093.015741809992,60.99816576000012,53534.34700416
2023-08-25,17:59:10.000,237,10979865,15005,0,1692986349,13093.002269190001,61.03341141000419,53534.34700416
2023-08-25,17:59:11.000,237,10979838,15165,0,1692986350,13092.995532879992,61.01226401999884,53534.3260428
2023-08-25,17:59:12.000,237,10979885,14885,0,1692986351,13092.941642400001,61.04750967000291,53534.319055680004
2023-08-25,17:59:13.000,237,10979904,15005,0,1692986352,13092.982060260001,61.00521488999948,53534.26315872001
2023-08-25,17:59:14.000,237,10979822,15005,0,1692986353,13093.029214429997,61.02636228000483,53534.36097840001
2023-08-25,17:59:15.000,237,10979936,15045,0,1692986354,13092.988796569996,61.03341141000419,53534.26315872001
2023-08-25,17:59:16.000,237,10979796,14885,0,1692986355,13093.042687050001,61.00521488999948,53534.34700416
2023-08-25,17:59:17.000,237,10979886,14605,0,1692986356,13093.015741809992,61.06160793000163,53534.38193976001
2023-08-25,17:59:18.000,237,10979913,15005,0,1692986357,13093.022478120001,61.05455880000227,53534.40988824001
2023-08-25,17:59:19.000,237,10979884,14925,0,1692986358,13092.982060260001,61.132099230002495,53534.28412008001
2023-08-25,17:59:20.000,237,10979886,14685,0,1692986359,13092.975323949991,61.139148360001855,53534.36097840001
2023-08-25,17:59:21.000,237,10979860,14765,0,1692986360,13092.968587639996,61.096853579998424,53534.437836720004
2023-08-25,17:59:22.000,237,10979907,14925,0,1692986361,13092.941642400001,61.06865706000099,53534.40290112
2023-08-25,17:59:23.000,237,10979913,15125,0,1692986362,13093.056159669992,61.125050100003136,53534.47277232
2023-08-25,17:59:24.000,237,10979913,14765,0,1692986363,13092.988796569996,61.11800097000378,53534.35399128
2023-08-25,17:59:25.000,237,10979892,14805,0,1692986364,13093.002269190001,61.11095184000442,53534.51469504
2023-08-25,17:59:26.000,237,10979957,14845,0,1692986365,13093.015741809992,61.10390270999778,53534.51469504
2023-08-25,17:59:27.000,237,10979850,14805,0,1692986366,13092.907960849996,61.15324662000057,53534.44482384
2023-08-25,17:59:28.000,237,10979852,14725,0,1692986367,13092.948378709996,61.06160793000163,53534.50072080001
2023-08-25,17:59:29.000,237,10979959,14645,0,1692986368,13092.907960849996,61.132099230002495,53534.47277232
2023-08-25,17:59:30.000,237,10979816,15005,0,1692986369,13092.928169779996,61.11800097000378,53534.486746560004
2023-08-25,17:59:31.000,237,10979900,14925,0,1692986370,13092.941642400001,61.139148360001855,53534.4657852
2023-08-25,17:59:32.000,237,10979900,14845,0,1692986371,13092.982060260001,61.096853579998424,53534.570592
2023-08-25,17:59:33.000,237,10979896,15005,0,1692986372,13092.928169779996,61.096853579998424,53534.50072080001
2023-08-25,17:59:34.000,237,10979890,14845,0,1692986373,13092.941642400001,61.16734487999929,53534.51469504
2023-08-25,17:59:35.000,237,10979840,14485,0,1692986374,13092.988796569996,61.195541400004004,53534.50072080001
2023-08-25,17:59:36.000,237,10979951,14965,0,1692986375,13092.941642400001,61.188492270004645,53534.54264352
2023-08-25,17:59:37.000,237,10979811,14605,0,1692986376,13092.86080668,61.18144313999801,53534.47975944001
2023-08-25,17:59:38.000,237,10979852,14925,0,1692986377,13092.854070369991,61.21668879000208,53534.41687536
2023-08-25,17:59:39.000,237,10979873,15005,0,1692986378,13092.934906089991,61.20259053000336,53534.52168216
2023-08-25,17:59:40.000,237,10979923,14925,0,1692986379,13093.015741809992,61.20259053000336,53534.50072080001
2023-08-25,17:59:41.000,237,10979833,14525,0,1692986380,13093.056159669992,61.22373792000144,53534.54963064001
2023-08-25,17:59:42.000,237,10979918,14725,0,1692986381,13093.022478120001,61.15324662000057,53534.486746560004
2023-08-25,17:59:43.000,237,10979792,15045,0,1692986382,13092.988796569996,61.20963966000272,53534.43084960001
2023-08-25,17:59:44.000,237,10979820,15045,0,1692986383,13093.009005499996,61.18144313999801,53534.41687536
2023-08-25,17:59:45.000,237,10979896,15205,0,1692986384,13093.002269190001,61.15324662000057,53534.42386248
2023-08-25,17:59:46.000,237,10979858,14605,0,1692986385,13093.069632289997,61.11095184000442,53534.395914
2023-08-25,17:59:47.000,237,10979811,15165,0,1692986386,13093.015741809992,61.16734487999929,53534.31206856001
2023-08-25,17:59:48.000,237,10979861,14845,0,1692986387,13093.177413249992,61.125050100003136,53534.4657852
2023-08-25,17:59:49.000,237,10979789,14805,0,1692986388,13093.150468009997,61.132099230002495,53534.45181096001
2023-08-25,17:59:50.000,237,10979824,14965,0,1692986389,13093.157204319992,61.11095184000442,53534.50072080001
2023-08-25,17:59:51.000,237,10979906,15125,0,1692986390,13093.096577529992,61.146197490001214,53534.36796552
2023-08-25,17:59:52.000,237,10979735,14645,0,1692986391,13093.116786459992,61.17439400999865,53534.42386248
2023-08-25,17:59:53.000,237,10979811,15005,0,1692986392,13093.197622179992,61.17439400999865,53534.388926880005
2023-08-25,17:59:54.000,237,10979880,15005,0,1692986393,13093.224567420002,61.11800097000378,53534.47277232
2023-08-25,17:59:55.000,237,10979841,15045,0,1692986394,13093.170676939997,61.132099230002495,53534.36796552
2023-08-25,17:59:56.000,237,10979819,14725,0,1692986395,13093.184149560002,61.15324662000057,53534.36796552
2023-08-25,17:59:57.000,237,10979865,15045,0,1692986396,13093.231303729997,61.15324662000057,53534.40988824001
2023-08-25,17:59:58.000,237,10979828,14845,0,1692986397,13093.318875759993,61.146197490001214,53534.507707920005
2023-08-25,17:59:59.000,237,10979888,14565,0,1692986398,13093.291930519998,61.146197490001214,53534.4657852
2023-08-25,18:00:00.000,237,10979862,14885,0,1692986399,13093.366029929988,61.139148360001855,53534.52866928001
2023-08-25,18:00:01.000,237,10979784,15045,0,1692986400,13093.231303729997,61.16734487999929,53534.40988824001
2023-08-25,18:00:02.000,237,10979929,14885,0,1692986401,13093.244776350002,61.089804449999065,53534.49373368
2023-08-25,18:00:03.000,237,10979861,14645,0,1692986402,13093.386238859988,61.146197490001214,53534.50072080001
2023-08-25,18:00:04.000,237,10979810,14525,0,1692986403,13093.433393029998,61.132099230002495,53534.66841168001
2023-08-25,18:00:05.000,237,10979798,14725,0,1692986404,13093.419920409993,61.125050100003136,53534.61251472
2023-08-25,18:00:06.000,237,10979869,14885,0,1692986405,13093.413184099998,61.04750967000291,53534.58456624
2023-08-25,18:00:07.000,237,10979818,14925,0,1692986406,13093.413184099998,61.11095184000442,53534.54963064001
2023-08-25,18:00:08.000,237,10979895,15165,0,1692986407,13093.426656719988,61.089804449999065,53534.556617760005
2023-08-25,18:00:09.000,237,10979868,14685,0,1692986408,13093.446865649988,61.082755319999706,53534.58456624
2023-08-25,18:00:10.000,237,10979926,14805,0,1692986409,13093.500756129994,61.06160793000163,53534.570592
2023-08-25,18:00:11.000,237,10979856,14805,0,1692986410,13093.460338269993,61.05455880000227,53534.56360488
2023-08-25,18:00:12.000,237,10979969,14605,0,1692986411,13093.487283509989,61.11095184000442,53534.61950184001
2023-08-25,18:00:13.000,237,10979931,15005,0,1692986412,13093.568119229989,61.04750967000291,53534.68238592
2023-08-25,18:00:14.000,237,10979866,14965,0,1692986413,13093.588328159989,61.06865706000099,53534.71732152001
2023-08-25,18:00:15.000,237,10979931,15085,0,1692986414,13093.588328159989,61.10390270999778,53534.68937304
2023-08-25,18:00:16.000,237,10979862,14685,0,1692986415,13093.588328159989,61.06160793000163,53534.654437440004
2023-08-25,18:00:17.000,237,10979883,14645,0,1692986416,13093.574855539999,61.11095184000442,53534.54963064001
2023-08-25,18:00:18.000,237,10979875,14845,0,1692986417,13093.682636499994,61.11095184000442,53534.570592
2023-08-25,18:00:19.000,237,10979916,14965,0,1692986418,13093.69610912,61.082755319999706,53534.64745032001
2023-08-25,18:00:20.000,237,10979904,15045,0,1692986419,13093.662427569994,61.04046054000355,53534.61950184001
2023-08-25,18:00:21.000,237,10979800,14805,0,1692986420,13093.71631805,61.089804449999065,53534.68238592
2023-08-25,18:00:22.000,237,10979745,14845,0,1692986421,13093.74999959999,61.06865706000099,53534.654437440004
2023-08-25,18:00:23.000,237,10979914,14965,0,1692986422,13093.743263289995,61.05455880000227,53534.68238592
2023-08-25,18:00:24.000,237,10979895,14765,0,1692986423,13093.723054359994,61.06160793000163,53534.68937304
2023-08-25,18:00:25.000,237,10979895,14685,0,1692986424,13093.75673591,61.03341141000419,53534.68937304
2023-08-25,18:00:26.000,237,10979815,14565,0,1692986425,13093.79715377,61.04750967000291,53534.71732152001
2023-08-25,18:00:27.000,237,10979888,14885,0,1692986426,13093.68937280999,61.02636228000483,53534.61251472
2023-08-25,18:00:28.000,237,10979907,14885,0,1692986427,13093.72979066999,61.05455880000227,53534.59155336
2023-08-25,18:00:29.000,237,10979924,14845,0,1692986428,13093.81062638999,60.97701837000204,53534.64745032001
2023-08-25,18:00:30.000,237,10979884,14925,0,1692986429,13093.844307939995,61.00521488999948,53534.73828288
2023-08-25,18:00:31.000,237,10979904,14885,0,1692986430,13093.79715377,60.99816576000012,53534.68937304
2023-08-25,18:00:32.000,237,10979762,14965,0,1692986431,13093.79715377,61.00521488999948,53534.64745032001
2023-08-25,18:00:33.000,237,10979896,15085,0,1692986432,13093.8173627,61.082755319999706,53534.61950184001
2023-08-25,18:00:34.000,237,10979894,14845,0,1692986433,13093.844307939995,60.9840675000014,53534.6404632
2023-08-25,18:00:35.000,237,10979829,15125,0,1692986434,13093.803890079995,61.0193131499982,53534.605527600004
2023-08-25,18:00:36.000,237,10979863,15005,0,1692986435,13093.803890079995,61.0193131499982,53534.64745032001
2023-08-25,18:00:37.000,237,10979948,14885,0,1692986436,13093.81062638999,60.99816576000012,53534.570592
2023-08-25,18:00:38.000,237,10979883,15085,0,1692986437,13093.824099009995,60.962920110003324,53534.61950184001
2023-08-25,18:00:39.000,237,10979891,14925,0,1692986438,13093.824099009995,60.97701837000204,53534.54264352
2023-08-25,18:00:40.000,237,10979899,14685,0,1692986439,13093.83083531999,60.96996924000268,53534.556617760005
2023-08-25,18:00:41.000,237,10979846,14685,0,1692986440,13093.85778056,60.97701837000204,53534.66841168001
2023-08-25,18:00:42.000,237,10979891,14885,0,1692986441,13093.864516869995,60.9840675000014,53534.58456624
2023-08-25,18:00:43.000,237,10979915,14805,0,1692986442,13093.884725799995,60.906527070001175,53534.71732152001
2023-08-25,18:00:44.000,237,10979908,14685,0,1692986443,13093.884725799995,60.96996924000268,53534.626488960006
2023-08-25,18:00:45.000,237,10979875,14645,0,1692986444,13093.87798949,60.913576200000534,53534.61950184001
2023-08-25,18:00:46.000,237,10979875,15125,0,1692986445,13094.03292461999,60.850134029999026,53534.66841168001
2023-08-25,18:00:47.000,237,10979864,14965,0,1692986446,13093.91167103999,60.857183159998385,53534.63347608
2023-08-25,18:00:48.000,237,10979842,14925,0,1692986447,13093.93861628,60.83603577000031,53534.654437440004
2023-08-25,18:00:49.000,237,10979934,15005,0,1692986448,13093.904934729995,60.87833055000374,53534.56360488
2023-08-25,18:00:50.000,237,10979904,15005,0,1692986449,13093.89146210999,60.850134029999026,53534.59155336
2023-08-25,18:00:51.000,237,10979929,15085,0,1692986450,13093.97903414,60.83603577000031,53534.59854048001
2023-08-25,18:00:52.000,237,10979818,14885,0,1692986451,13094.03292461999,60.75849534000008,53534.64745032001
2023-08-25,18:00:53.000,237,10979831,15085,0,1692986452,13093.985770449995,60.77964272999816,53534.68238592
2023-08-25,18:00:54.000,237,10979874,15085,0,1692986453,13093.97229782999,60.80079012000351,53534.654437440004
2023-08-25,18:00:55.000,237,10979818,14885,0,1692986454,13094.03292461999,60.74439708000136,53534.61950184001
2023-08-25,18:00:56.000,237,10979891,14845,0,1692986455,13094.026188309996,60.688004039999214,53534.626488960006
2023-08-25,18:00:57.000,237,10979874,14845,0,1692986456,13094.05986986,60.737347950002004,53534.54264352
2023-08-25,18:00:58.000,237,10979851,14925,0,1692986457,13094.066606169996,60.69505316999857,53534.605527600004
2023-08-25,18:00:59.000,237,10979867,14765,0,1692986458,13094.026188309996,60.74439708000136,53534.70334728
2023-08-25,18:01:00.000,237,10979842,15165,0,1692986459,13094.026188309996,60.70915143000457,53534.68937304
2023-08-25,18:01:01.000,237,10979865,15005,0,1692986460,13093.985770449995,60.69505316999857,53534.654437440004
2023-08-25,18:01:02.000,237,10979903,14805,0,1692986461,13094.05986986,60.65980752000178,53534.675398800005
2023-08-25,18:01:03.000,237,10979841,14885,0,1692986462,13093.985770449995,60.70210229999793,53534.68238592
2023-08-25,18:01:04.000,237,10979914,14885,0,1692986463,13093.99924307,60.69505316999857,53534.64745032001
2023-08-25,18:01:05.000,237,10979772,14845,0,1692986464,13094.005979379996,60.680954909999855,53534.76623136001
2023-08-25,18:01:06.000,237,10979784,15125,0,1692986465,13094.05986986,60.688004039999214,53534.68937304
2023-08-25,18:01:07.000,237,10979838,15125,0,1692986466,13094.01271568999,60.66685665000114,53534.71732152001
2023-08-25,18:01:08.000,237,10979874,15045,0,1692986467,13094.05313354999,60.65980752000178,53534.7103344
2023-08-25,18:01:09.000,237,10979887,14725,0,1692986468,13094.05986986,60.6386601300037,53534.74527000001
2023-08-25,18:01:10.000,237,10979863,14725,0,1692986469,13094.05986986,60.65980752000178,53534.7802056
2023-08-25,18:01:11.000,237,10979866,15125,0,1692986470,13093.93861628,60.66685665000114,53534.68238592
2023-08-25,18:01:12.000,237,10979919,14845,0,1692986471,13093.925143659995,60.66685665000114,53534.57757912001
2023-08-25,18:01:13.000,237,10979849,14445,0,1692986472,13093.97903414,60.6386601300037,53534.68937304
2023-08-25,18:01:14.000,237,10979945,15045,0,1692986473,13093.97903414,60.64570926000306,53534.654437440004
2023-08-25,18:01:15.000,237,10979932,14845,0,1692986474,13093.91840735,60.64570926000306,53534.61251472
2023-08-25,18:01:16.000,237,10979951,15005,0,1692986475,13093.945352589995,60.71620056000393,53534.66142456
2023-08-25,18:01:17.000,237,10979881,15125,0,1692986476,13093.95208889999,60.63161100000434,53534.51469504
2023-08-25,18:01:18.000,237,10979858,14925,0,1692986477,13093.83083531999,60.65275839000242,53534.59155336
2023-08-25,18:01:19.000,237,10979882,14805,0,1692986478,13093.85104424999,60.61751273999835,53534.61950184001
2023-08-25,18:01:20.000,237,10979813,15245,0,1692986479,13093.783681149995,60.624561869997706,53534.59155336
2023-08-25,18:01:21.000,237,10979947,14845,0,1692986480,13093.824099009995,60.624561869997706,53534.66841168001
2023-08-25,18:01:22.000,237,10979783,14965,0,1692986481,13093.79715377,60.6386601300037,53534.66841168001
2023-08-25,18:01:23.000,237,10979922,14765,0,1692986482,13093.73652698,60.59636535000027,53534.66142456
2023-08-25,18:01:24.000,237,10979968,14845,0,1692986483,13093.75673591,60.554070570004114,53534.654437440004
2023-08-25,18:01:25.000,237,10979947,14885,0,1692986484,13093.655691259999,60.58226709000155,53534.556617760005
2023-08-25,18:01:26.000,237,10979849,15045,0,1692986485,13093.743263289995,60.53292317999876,53534.605527600004
2023-08-25,18:01:27.000,237,10979935,14965,0,1692986486,13093.702845429994,60.5258740499994,53534.59854048001
2023-08-25,18:01:28.000,237,10979911,14685,0,1692986487,13093.702845429994,60.504726660001324,53534.63347608
2023-08-25,18:01:29.000,237,10979801,14765,0,1692986488,13093.66916387999,60.504726660001324,53534.61251472
2023-08-25,18:01:30.000,237,10979778,15125,0,1692986489,13093.655691259999,60.504726660001324,53534.54264352
2023-08-25,18:01:31.000,237,10979892,14765,0,1692986490,13093.62874601999,60.511775790000684,53534.57757912001
2023-08-25,18:01:32.000,237,10979942,14645,0,1692986491,13093.62874601999,60.490628400002606,53534.556617760005
2023-08-25,18:01:33.000,237,10979870,14765,0,1692986492,13093.70958173999,60.462431879997894,53534.52168216
2023-08-25,18:01:34.000,237,10979895,15365,0,1692986493,13093.615273399999,60.504726660001324,53534.556617760005
2023-08-25,18:01:35.000,237,10979928,15205,0,1692986494,13093.554646609999,60.42013710000174,53534.507707920005
2023-08-25,18:01:36.000,237,10979918,15005,0,1692986495,13093.595064469999,60.448333619999175,53534.51469504
2023-08-25,18:01:37.000,237,10979821,14765,0,1692986496,13093.514228749998,60.42013710000174,53534.40988824001
2023-08-25,18:01:38.000,237,10979832,15165,0,1692986497,13093.527701369989,60.441284489999816,53534.388926880005
2023-08-25,18:01:39.000,237,10979913,14885,0,1692986498,13093.514228749998,60.41308797000238,53534.40988824001
2023-08-25,18:01:40.000,237,10979833,15005,0,1692986499,13093.574855539999,60.40603884000302,53534.47277232
2023-08-25,18:01:41.000,237,10979886,14805,0,1692986500,13093.581591849994,60.37079318999895,53534.458798080006
2023-08-25,18:01:42.000,237,10979905,15205,0,1692986501,13093.487283509989,60.38489144999767,53534.33302992001
2023-08-25,18:01:43.000,237,10979940,14845,0,1692986502,13093.527701369989,60.29325275999872,53534.38193976001
2023-08-25,18:01:44.000,237,10979845,14965,0,1692986503,13093.527701369989,60.24390885000321,53534.319055680004
2023-08-25,18:01:45.000,237,10979851,15165,0,1692986504,13093.554646609999,60.25095798000257,53534.388926880005
2023-08-25,18:01:46.000,237,10979851,15005,0,1692986505,13093.568119229989,60.279154500000004,53534.31206856001
2023-08-25,18:01:47.000,237,10979940,15285,0,1692986506,13093.541173989994,60.279154500000004,53534.42386248
2023-08-25,18:01:48.000,237,10979937,15045,0,1692986507,13093.568119229989,60.25800711000193,53534.437836720004
2023-08-25,18:01:49.000,237,10979883,14845,0,1692986508,13093.547910299989,60.20161406999978,53534.31206856001
2023-08-25,18:01:50.000,237,10979874,14885,0,1692986509,13093.588328159989,60.222761459997855,53534.36097840001
2023-08-25,18:01:51.000,237,10979870,14725,0,1692986510,13093.568119229989,60.215712329998496,53534.37495264
2023-08-25,18:01:52.000,237,10979883,15045,0,1692986511,13093.561382919994,60.20161406999978,53534.340017040005
2023-08-25,18:01:53.000,237,10979900,14765,0,1692986512,13093.514228749998,60.15931929000362,53534.31206856001
2023-08-25,18:01:54.000,237,10979906,15005,0,1692986513,13093.595064469999,60.24390885000321,53534.34700416
2023-08-25,18:01:55.000,237,10980004,15085,0,1692986514,13093.595064469999,60.19456494000042,53534.36796552
2023-08-25,18:01:56.000,237,10979789,15245,0,1692986515,13093.655691259999,60.222761459997855,53534.41687536
2023-08-25,18:01:57.000,237,10979872,14965,0,1692986516,13093.622009709994,60.18751581000106,53534.42386248
2023-08-25,18:01:58.000,237,10979792,14525,0,1692986517,13093.581591849994,60.215712329998496,53534.458798080006
2023-08-25,18:01:59.000,237,10979824,15045,0,1692986518,13093.473810889998,60.321449280003435,53534.24918448
2023-08-25,18:02:00.000,237,10979881,14885,0,1692986519,13093.615273399999,60.215712329998496,53534.395914
2023-08-25,18:02:01.000,237,10979882,14965,0,1692986520,13093.62874601999,60.23685972000385,53534.47975944001
2023-08-25,18:02:02.000,237,10979790,15005,0,1692986521,13093.595064469999,60.29325275999872,53534.395914
2023-08-25,18:02:03.000,237,10979895,14765,0,1692986522,13093.635482329999,60.22981059000449,53534.4657852
2023-08-25,18:02:04.000,237,10979880,15165,0,1692986523,13093.635482329999,60.30030188999808,53534.52168216
2023-08-25,18:02:05.000,237,10979826,14525,0,1692986524,13093.64895494999,60.279154500000004,53534.47975944001
2023-08-25,18:02:06.000,237,10979894,14685,0,1692986525,13093.66916387999,60.33554754000215,53534.507707920005
2023-08-25,18:02:07.000,237,10979942,14925,0,1692986526,13093.588328159989,60.22981059000449,53534.41687536
2023-08-25,18:02:08.000,237,10979764,14605,0,1692986527,13093.622009709994,60.30030188999808,53534.40290112
2023-08-25,18:02:09.000,237,10979925,14725,0,1692986528,13093.568119229989,60.35669493000023,53534.395914
2023-08-25,18:02:10.000,237,10979882,14925,0,1692986529,13093.66916387999,60.33554754000215,53534.388926880005
2023-08-25,18:02:11.000,237,10979916,15205,0,1692986530,13093.601800779994,60.34259667000151,53534.5356564
2023-08-25,18:02:12.000,237,10979887,14845,0,1692986531,13093.70958173999,60.37784231999831,53534.486746560004
2023-08-25,18:02:13.000,237,10979928,15125,0,1692986532,13093.71631805,60.37784231999831,53534.47975944001
2023-08-25,18:02:14.000,237,10979852,14965,0,1692986533,13093.662427569994,60.3919405800043,53534.52866928001
2023-08-25,18:02:15.000,237,10979925,15045,0,1692986534,13093.635482329999,60.41308797000238,53534.42386248
2023-08-25,18:02:16.000,237,10979875,14765,0,1692986535,13093.595064469999,60.4271862300011,53534.47277232
2023-08-25,18:02:17.000,237,10979842,14885,0,1692986536,13093.520965059994,60.455382749998535,53534.437836720004
2023-08-25,18:02:18.000,237,10979873,14885,0,1692986537,13093.574855539999,60.37784231999831,53534.458798080006
2023-08-25,18:02:19.000,237,10979902,14765,0,1692986538,13093.568119229989,60.37784231999831,53534.486746560004
2023-08-25,18:02:20.000,237,10979817,14845,0,1692986539,13093.574855539999,60.43423536000046,53534.40988824001
2023-08-25,18:02:21.000,237,10979917,14765,0,1692986540,13093.574855539999,60.462431879997894,53534.34700416
2023-08-25,18:02:22.000,237,10979939,14725,0,1692986541,13093.622009709994,60.43423536000046,53534.47277232
2023-08-25,18:02:23.000,237,10980016,14845,0,1692986542,13093.547910299989,60.40603884000302,53534.44482384
2023-08-25,18:02:24.000,237,10979849,14925,0,1692986543,13093.547910299989,60.42013710000174,53534.47277232
2023-08-25,18:02:25.000,237,10979881,14925,0,1692986544,13093.507492439989,60.43423536000046,53534.41687536
2023-08-25,18:02:26.000,237,10979933,15205,0,1692986545,13093.527701369989,60.462431879997894,53534.44482384
2023-08-25,18:02:27.000,237,10979878,14845,0,1692986546,13093.520965059994,60.41308797000238,53534.395914
2023-08-25,18:02:28.000,237,10979934,15045,0,1692986547,13093.547910299989,60.39898971000366,53534.45181096001
2023-08-25,18:02:29.000,237,10979894,14965,0,1692986548,13093.527701369989,60.36374405999959,53534.486746560004
2023-08-25,18:02:30.000,237,10979855,14725,0,1692986549,13093.487283509989,60.37079318999895,53534.44482384
2023-08-25,18:02:31.000,237,10979972,14925,0,1692986550,13093.527701369989,60.3919405800043,53534.52866928001
2023-08-25,18:02:32.000,237,10979914,15005,0,1692986551,13093.547910299989,60.37784231999831,53534.43084960001
2023-08-25,18:02:33.000,237,10979925,14565,0,1692986552,13093.554646609999,60.34964580000087,53534.388926880005
2023-08-25,18:02:34.000,237,10979887,14725,0,1692986553,13093.547910299989,60.321449280003435,53534.38193976001
2023-08-25,18:02:35.000,237,10979744,14925,0,1692986554,13093.541173989994,60.25800711000193,53534.388926880005
2023-08-25,18:02:36.000,237,10979853,14805,0,1692986555,13093.588328159989,60.314400150004076,53534.52866928001
2023-08-25,18:02:37.000,237,10979955,14525,0,1692986556,13093.62874601999,60.272105370000645,53534.486746560004
2023-08-25,18:02:38.000,237,10979871,15005,0,1692986557,13093.60853708999,60.24390885000321,53534.35399128
2023-08-25,18:02:39.000,237,10979936,14685,0,1692986558,13093.622009709994,60.272105370000645,53534.38193976001
2023-08-25,18:02:40.000,237,10979973,15045,0,1692986559,13093.68937280999,60.265056240001286,53534.38193976001
2023-08-25,18:02:41.000,237,10979895,14805,0,1692986560,13093.595064469999,60.25800711000193,53534.319055680004
2023-08-25,18:02:42.000,237,10979864,14765,0,1692986561,13093.69610912,60.23685972000385,53534.40290112
2023-08-25,18:02:43.000,237,10979854,15005,0,1692986562,13093.68937280999,60.23685972000385,53534.437836720004
2023-08-25,18:02:44.000,237,10979912,14685,0,1692986563,13093.655691259999,60.1804666800017,53534.319055680004
2023-08-25,18:02:45.000,237,10979753,14685,0,1692986564,13093.743263289995,60.10997538000083,53534.38193976001
2023-08-25,18:02:46.000,237,10979872,14925,0,1692986565,13093.743263289995,60.15931929000362,53534.40290112
2023-08-25,18:02:47.000,237,10979908,15045,0,1692986566,13093.743263289995,60.12407363999955,53534.33302992001
2023-08-25,18:02:48.000,237,10979941,14845,0,1692986567,13093.77020852999,60.046533209999325,53534.36796552
2023-08-25,18:02:49.000,237,10979792,14885,0,1692986568,13093.783681149995,60.06768060000468,53534.27713296
2023-08-25,18:02:50.000,237,10979895,14685,0,1692986569,13093.77694484,60.03243495000061,53534.24918448
2023-08-25,18:02:51.000,237,10979855,14685,0,1692986570,13093.89819842,59.97604190999846,53534.270145840004
2023-08-25,18:02:52.000,237,10979935,14885,0,1692986571,13093.925143659995,59.95489452000038,53534.37495264
2023-08-25,18:02:53.000,237,10979846,14845,0,1692986572,13093.904934729995,59.89850147999823,53534.30508144
2023-08-25,18:02:54.000,237,10979858,14845,0,1692986573,13094.01271568999,59.806862789999286,53534.29809432
2023-08-25,18:02:55.000,237,10979887,14525,0,1692986574,13094.05986986,59.82801018000464,53534.27713296
2023-08-25,18:02:56.000,237,10979873,14885,0,1692986575,13094.073342479991,59.77161714000249,53534.291107200006
2023-08-25,18:02:57.000,237,10979957,14765,0,1692986576,13094.073342479991,59.76456801000313,53534.3260428
2023-08-25,18:02:58.000,237,10979885,14925,0,1692986577,13094.086815099996,59.70112584000162,53534.28412008001
2023-08-25,18:02:59.000,237,10979931,14805,0,1692986578,13094.154178199991,59.65883105999819,53534.319055680004
2023-08-25,18:03:00.000,237,10979940,15205,0,1692986579,13094.235013919992,59.61653628000204,53534.42386248
2023-08-25,18:03:01.000,237,10979911,14925,0,1692986580,13094.248486539997,59.581290629997966,53534.35399128
2023-08-25,18:03:02.000,237,10979940,14685,0,1692986581,13094.349531189997,59.53899585000181,53534.340017040005
2023-08-25,18:03:03.000,237,10979836,14805,0,1692986582,13094.349531189997,59.49670106999838,53534.40988824001
2023-08-25,18:03:04.000,237,10979989,15125,0,1692986583,13094.450575839997,59.447357160002866,53534.30508144
2023-08-25,18:03:05.000,237,10979880,14725,0,1692986584,13094.477521079993,59.405062379999436,53534.23521024
2023-08-25,18:03:06.000,237,10979745,14965,0,1692986585,13094.531411559998,59.42620977000479,53534.20027464
2023-08-25,18:03:07.000,237,10979877,14685,0,1692986586,13094.645928829988,59.34866934000456,53534.33302992001
2023-08-25,18:03:08.000,237,10979979,14605,0,1692986587,13094.726764549989,59.285227170003054,53534.388926880005
2023-08-25,18:03:09.000,237,10979897,15045,0,1692986588,13094.773918719999,59.278178040003695,53534.36796552
2023-08-25,18:03:10.000,237,10979862,14845,0,1692986589,13094.746973479989,59.21473587000219,53534.40988824001
2023-08-25,18:03:11.000,237,10979831,14885,0,1692986590,13094.740237169994,59.18653935000475,53534.28412008001
2023-08-25,18:03:12.000,237,10979894,15045,0,1692986591,13094.861490749994,59.19358848000411,53534.35399128
2023-08-25,18:03:13.000,237,10979896,15045,0,1692986592,13094.942326469994,59.1653919599994,53534.37495264
2023-08-25,18:03:14.000,237,10979903,15045,0,1692986593,13094.91538123,59.20768674000283,53534.319055680004
2023-08-25,18:03:15.000,237,10979965,14885,0,1692986594,13095.02989849999,59.15129370000068,53534.3260428
2023-08-25,18:03:16.000,237,10979870,14765,0,1692986595,13095.103997909995,59.1653919599994,53534.38193976001
2023-08-25,18:03:17.000,237,10979789,14965,0,1692986596,13095.13094314999,59.10194978999789,53534.388926880005
2023-08-25,18:03:18.000,237,10979814,15365,0,1692986597,13095.083788979995,59.12309718000324,53534.340017040005
2023-08-25,18:03:19.000,237,10979816,15165,0,1692986598,13095.19830625,59.12309718000324,53534.42386248
2023-08-25,18:03:20.000,237,10979888,15125,0,1692986599,13095.245460419996,59.172441089998756,53534.37495264
2023-08-25,18:03:21.000,237,10979828,14525,0,1692986600,13095.21851518,59.13719544000196,53534.340017040005
2023-08-25,18:03:22.000,237,10979906,14845,0,1692986601,13095.25893304,59.21473587000219,53534.36796552
2023-08-25,18:03:23.000,237,10979743,14805,0,1692986602,13095.265669349996,59.13719544000196,53534.40988824001
2023-08-25,18:03:24.000,237,10979811,15205,0,1692986603,13095.292614589991,59.1653919599994,53534.41687536
2023-08-25,18:03:25.000,237,10979944,14925,0,1692986604,13095.333032449991,59.10194978999789,53534.3260428
2023-08-25,18:03:26.000,237,10979912,15005,0,1692986605,13095.366713999996,59.20063761000347,53534.45181096001
2023-08-25,18:03:27.000,237,10979979,14965,0,1692986606,13095.386922929996,59.13719544000196,53534.458798080006
2023-08-25,18:03:28.000,237,10979829,14965,0,1692986607,13095.333032449991,59.15129370000068,53534.42386248
2023-08-25,18:03:29.000,237,10979851,14845,0,1692986608,13095.386922929996,59.14424457000132,53534.4657852
2023-08-25,18:03:30.000,237,10979818,14845,0,1692986609,13095.359977690001,59.108998920004524,53534.27713296
2023-08-25,18:03:31.000,237,10979915,15045,0,1692986610,13095.407131859996,59.08080239999981,53534.437836720004
2023-08-25,18:03:32.000,237,10979955,14845,0,1692986611,13095.440813410001,59.12309718000324,53534.42386248
2023-08-25,18:03:33.000,237,10979809,15045,0,1692986612,13095.427340789996,59.09490065999853,53534.458798080006
2023-08-25,18:03:34.000,237,10979874,14765,0,1692986613,13095.454286029992,59.12309718000324,53534.52866928001
2023-08-25,18:03:35.000,237,10979795,15005,0,1692986614,13095.474494959992,59.08080239999981,53534.44482384
2023-08-25,18:03:36.000,237,10979956,14685,0,1692986615,13095.481231270001,59.108998920004524,53534.44482384
2023-08-25,18:03:37.000,237,10979846,14845,0,1692986616,13095.434077099992,59.06670414000109,53534.33302992001
2023-08-25,18:03:38.000,237,10979889,14805,0,1692986617,13095.420604480001,59.08785152999917,53534.395914
2023-08-25,18:03:39.000,237,10979928,15165,0,1692986618,13095.447549719996,59.010311099998944,53534.36097840001
2023-08-25,18:03:40.000,237,10979889,14885,0,1692986619,13095.562066990002,59.02440935999766,53534.47975944001
2023-08-25,18:03:41.000,237,10979838,15085,0,1692986620,13095.562066990002,59.02440935999766,53534.458798080006
2023-08-25,18:03:42.000,237,10979811,14765,0,1692986621,13095.535121749992,59.045556750003016,53534.49373368
2023-08-25,18:03:43.000,237,10979875,14605,0,1692986622,13095.535121749992,59.0173602299983,53534.43084960001
2023-08-25,18:03:44.000,237,10979837,14845,0,1692986623,13095.454286029992,58.96096719000343,53534.44482384
2023-08-25,18:03:45.000,237,10979804,14765,0,1692986624,13095.568803299997,58.91867241,53534.47975944001
2023-08-25,18:03:46.000,237,10979977,15045,0,1692986625,13095.481231270001,58.96096719000343,53534.437836720004
2023-08-25,18:03:47.000,237,10979843,14685,0,1692986626,13095.535121749992,58.92572153999936,53534.458798080006
2023-08-25,18:03:48.000,237,10979806,15085,0,1692986627,13095.589012229997,58.86227936999785,53534.5356564
2023-08-25,18:03:49.000,237,10979902,14925,0,1692986628,13095.548594369997,58.89047589000256,53534.57757912001
2023-08-25,18:03:50.000,237,10979906,14925,0,1692986629,13095.595748539992,58.85523023999849,53534.52866928001
2023-08-25,18:03:51.000,237,10979883,15085,0,1692986630,13095.508176509997,58.89047589000256,53534.56360488
2023-08-25,18:03:52.000,237,10979919,15045,0,1692986631,13095.508176509997,58.79883720000362,53534.52866928001
2023-08-25,18:03:53.000,237,10979835,14925,0,1692986632,13095.582275920002,58.834082850000414,53534.556617760005
2023-08-25,18:03:54.000,237,10979860,14965,0,1692986633,13095.474494959992,58.812935460002336,53534.50072080001
2023-08-25,18:03:55.000,237,10979916,15125,0,1692986634,13095.528385439997,58.85523023999849,53534.654437440004
2023-08-25,18:03:56.000,237,10979914,14845,0,1692986635,13095.595748539992,58.79883720000362,53534.63347608
2023-08-25,18:03:57.000,237,10979828,14725,0,1692986636,13095.521649130002,58.650805470002524,53534.50072080001
2023-08-25,18:03:58.000,237,10979966,14845,0,1692986637,13095.541858060002,58.72834590000275,53534.54963064001
2023-08-25,18:03:59.000,237,10979890,14885,0,1692986638,13095.528385439997,58.777689809998265,53534.56360488
2023-08-25,18:04:00.000,237,10979813,14685,0,1692986639,13095.602484850002,58.70014937999804,53534.54963064001
2023-08-25,18:04:01.000,237,10979839,14845,0,1692986640,13095.501440200002,58.763591549999546,53534.5356564
2023-08-25,18:04:02.000,237,10979894,15285,0,1692986641,13095.454286029992,58.650805470002524,53534.47975944001
2023-08-25,18:04:03.000,237,10979847,14685,0,1692986642,13095.467758649997,58.73539503000211,53534.47975944001
2023-08-25,18:04:04.000,237,10979926,14845,0,1692986643,13095.562066990002,58.71424764000403,53534.59155336
2023-08-25,18:04:05.000,237,10979887,15165,0,1692986644,13095.501440200002,58.6719528600006,53534.54264352
2023-08-25,18:04:06.000,237,10979758,14645,0,1692986645,13095.508176509997,58.70719851000467,53534.61950184001
2023-08-25,18:04:07.000,237,10979834,14885,0,1692986646,13095.474494959992,58.763591549999546,53534.437836720004
2023-08-25,18:04:08.000,237,10979840,14725,0,1692986647,13095.467758649997,58.72129677000339,53534.58456624
2023-08-25,18:04:09.000,237,10979919,14805,0,1692986648,13095.528385439997,58.68605111999932,53534.50072080001
2023-08-25,18:04:10.000,237,10979877,14725,0,1692986649,13095.575539609992,58.6719528600006,53534.50072080001
2023-08-25,18:04:11.000,237,10979831,15125,0,1692986650,13095.548594369997,58.62260894999781,53534.47277232
2023-08-25,18:04:12.000,237,10979861,14885,0,1692986651,13095.622693780002,58.643756340003165,53534.47277232
2023-08-25,18:04:13.000,237,10979889,14645,0,1692986652,13095.656375329992,58.68605111999932,53534.50072080001
2023-08-25,18:04:14.000,237,10979866,14645,0,1692986653,13095.582275920002,58.68605111999932,53534.486746560004
2023-08-25,18:04:15.000,237,10979779,14525,0,1692986654,13095.602484850002,58.69310024999868,53534.49373368
2023-08-25,18:04:16.000,237,10979896,14845,0,1692986655,13095.595748539992,58.65785460000188,53534.54264352
2023-08-25,18:04:17.000,237,10979838,14605,0,1692986656,13095.555330679992,58.68605111999932,53534.570592
2023-08-25,18:04:18.000,237,10979927,14805,0,1692986657,13095.494703889992,58.72834590000275,53534.54963064001
2023-08-25,18:04:19.000,237,10979844,14925,0,1692986658,13095.508176509997,58.6719528600006,53534.6404632
2023-08-25,18:04:20.000,237,10979901,14845,0,1692986659,13095.562066990002,58.70014937999804,53534.570592
2023-08-25,18:04:21.000,237,10979819,14965,0,1692986660,13095.514912819992,58.66490373000124,53534.556617760005
2023-08-25,18:04:22.000,237,10979853,15005,0,1692986661,13095.602484850002,58.61555981999845,53534.59854048001
2023-08-25,18:04:23.000,237,10979850,14925,0,1692986662,13095.575539609992,58.62260894999781,53534.54963064001
2023-08-25,18:04:24.000,237,10979870,14565,0,1692986663,13095.622693780002,58.650805470002524,53534.58456624
2023-08-25,18:04:25.000,237,10979788,14845,0,1692986664,13095.642902710002,58.643756340003165,53534.458798080006
2023-08-25,18:04:26.000,237,10979826,15045,0,1692986665,13095.609221159997,58.643756340003165,53534.47975944001
2023-08-25,18:04:27.000,237,10979830,14845,0,1692986666,13095.649639019997,58.636707210003806,53534.50072080001
2023-08-25,18:04:28.000,237,10979801,14805,0,1692986667,13095.690056879997,58.62965808000445,53534.5356564
2023-08-25,18:04:29.000,237,10979880,15045,0,1692986668,13095.717002119993,58.56621591000294,53534.51469504
2023-08-25,18:04:30.000,237,10979904,14925,0,1692986669,13095.737211049993,58.50277374000143,53534.5356564
2023-08-25,18:04:31.000,237,10979788,14805,0,1692986670,13095.757419979993,58.52392112999951,53534.52866928001
2023-08-25,18:04:32.000,237,10979807,14725,0,1692986671,13095.797837839993,58.55916678000358,53534.458798080006
2023-08-25,18:04:33.000,237,10979844,14765,0,1692986672,13095.770892599998,58.55916678000358,53534.41687536
2023-08-25,18:04:34.000,237,10979757,15045,0,1692986673,13095.844992009988,58.48162635000335,53534.486746560004
2023-08-25,18:04:35.000,237,10979852,14765,0,1692986674,13095.858464629993,58.460478959998,53534.49373368
2023-08-25,18:04:36.000,237,10979887,15005,0,1692986675,13095.818046769993,58.404085920003126,53534.458798080006
2023-08-25,18:04:37.000,237,10979778,15005,0,1692986676,13095.892146179998,58.418184180001845,53534.50072080001
2023-08-25,18:04:38.000,237,10979830,15005,0,1692986677,13095.952772969998,58.368840269999055,53534.4657852
2023-08-25,18:04:39.000,237,10979821,14685,0,1692986678,13095.871937249998,58.38998766000441,53534.47975944001
2023-08-25,18:04:40.000,237,10979907,14725,0,1692986679,13095.905618799989,58.34064375000162,53534.44482384
2023-08-25,18:04:41.000,237,10979796,15005,0,1692986680,13095.925827729989,58.33359462000226,53534.40290112
2023-08-25,18:04:42.000,237,10979771,14965,0,1692986681,13096.04708130999,58.33359462000226,53534.52866928001
2023-08-25,18:04:43.000,237,10979763,14965,0,1692986682,13096.020136069994,58.29834896999819,53534.40988824001
2023-08-25,18:04:44.000,237,10979906,15285,0,1692986683,13096.04708130999,58.16441550000309,53534.626488960006
2023-08-25,18:04:45.000,237,10979958,14845,0,1692986684,13096.060553929994,58.2137594099986,53534.56360488
2023-08-25,18:04:46.000,237,10979869,14605,0,1692986685,13096.053817619999,58.30539810000482,53534.507707920005
2023-08-25,18:04:47.000,237,10979808,15445,0,1692986686,13096.020136069994,58.22080853999796,53534.58456624
2023-08-25,18:04:48.000,237,10979935,15085,0,1692986687,13096.04708130999,58.19966114999988,53534.56360488
2023-08-25,18:04:49.000,237,10979793,14925,0,1692986688,13096.053817619999,58.17146463000245,53534.59854048001
2023-08-25,18:04:50.000,237,10979853,15045,0,1692986689,13096.100971789994,58.19966114999988,53534.57757912001
2023-08-25,18:04:51.000,237,10979979,14845,0,1692986690,13096.006663449989,58.234906800003955,53534.5356564
2023-08-25,18:04:52.000,237,10979987,14845,0,1692986691,13096.06729023999,58.192612020000524,53534.68937304
2023-08-25,18:04:53.000,237,10979992,15205,0,1692986692,13096.141389649994,58.15736637000373,53534.68238592
2023-08-25,18:04:54.000,237,10979946,15005,0,1692986693,13096.080762859994,58.15031724000437,53534.61251472
2023-08-25,18:04:55.000,237,10979857,14925,0,1692986694,13096.121180719994,58.185562890001165,53534.6404632
2023-08-25,18:04:56.000,237,10979806,14725,0,1692986695,13096.074026549999,58.22080853999796,53534.68937304
2023-08-25,18:04:57.000,237,10979920,15045,0,1692986696,13096.074026549999,58.178513760001806,53534.59854048001
2023-08-25,18:04:58.000,237,10979812,15205,0,1692986697,13096.10770809999,58.192612020000524,53534.6404632
2023-08-25,18:04:59.000,237,10979940,14765,0,1692986698,13096.074026549999,58.192612020000524,53534.61950184001
2023-08-25,18:05:00.000,237,10979905,14885,0,1692986699,13096.033608689999,58.10802246000094,53534.64745032001
2023-08-25,18:05:01.000,237,10979883,14845,0,1692986700,13096.08749916999,58.129169849999016,53534.654437440004
2023-08-25,18:05:02.000,237,10979848,14885,0,1692986701,13095.979718209994,58.15736637000373,53534.675398800005
2023-08-25,18:05:03.000,237,10979798,14605,0,1692986702,13095.972981899999,58.17146463000245,53534.626488960006
2023-08-25,18:05:04.000,237,10979871,15045,0,1692986703,13095.999927139994,58.178513760001806,53534.66142456
2023-08-25,18:05:05.000,237,10979911,14685,0,1692986704,13095.966245589989,58.16441550000309,53534.724308640005
2023-08-25,18:05:06.000,237,10979834,14885,0,1692986705,13095.925827729989,58.15736637000373,53534.6404632
2023-08-25,18:05:07.000,237,10979865,14845,0,1692986706,13095.818046769993,58.129169849999016,53534.59155336
2023-08-25,18:05:08.000,237,10979889,14845,0,1692986707,13095.925827729989,58.1150715900003,53534.73129576
2023-08-25,18:05:09.000,237,10979934,15205,0,1692986708,13095.898882489993,58.1150715900003,53534.724308640005
2023-08-25,18:05:10.000,237,10979815,14605,0,1692986709,13095.865200939988,58.16441550000309,53534.6404632
2023-08-25,18:05:11.000,237,10979924,15005,0,1692986710,13095.791101529998,58.185562890001165,53534.61950184001
2023-08-25,18:05:12.000,237,10979733,14805,0,1692986711,13095.818046769993,58.15031724000437,53534.61251472
2023-08-25,18:05:13.000,237,10979888,14925,0,1692986712,13095.757419979993,58.1150715900003,53534.68937304
2023-08-25,18:05:14.000,237,10979878,14845,0,1692986713,13095.737211049993,58.15736637000373,53534.59155336
2023-08-25,18:05:15.000,237,10979951,15005,0,1692986714,13095.676584259993,58.25605419000203,53534.51469504
2023-08-25,18:05:16.000,237,10979826,14845,0,1692986715,13095.730474739998,58.08687507000286,53534.66841168001
2023-08-25,18:05:17.000,237,10979901,14845,0,1692986716,13095.636166399992,58.17146463000245,53534.61251472
2023-08-25,18:05:18.000,237,10979825,14965,0,1692986717,13095.663111640002,58.2137594099986,53534.6404632
2023-08-25,18:05:19.000,237,10979857,14885,0,1692986718,13095.589012229997,58.19966114999988,53534.66142456
2023-08-25,18:05:20.000,237,10979830,14765,0,1692986719,13095.629430089997,58.26310332000139,53534.51469504
2023-08-25,18:05:21.000,237,10979826,14725,0,1692986720,13095.642902710002,58.234906800003955,53534.59854048001
2023-08-25,18:05:22.000,237,10979723,14885,0,1692986721,13095.663111640002,58.16441550000309,53534.56360488
2023-08-25,18:05:23.000,237,10979860,14525,0,1692986722,13095.589012229997,58.234906800003955,53534.54264352
2023-08-25,18:05:24.000,237,10979860,14525,0,1692986723,13095.535121749992,58.2137594099986,53534.6404632
2023-08-25,18:05:25.000,237,10979905,15085,0,1692986724,13095.528385439997,58.27720158000011,53534.63347608
2023-08-25,18:05:26.000,237,10979777,15085,0,1692986725,13095.555330679992,58.29834896999819,53534.57757912001
2023-08-25,18:05:27.000,237,10979893,14845,0,1692986726,13095.555330679992,58.31949636000354,53534.61950184001
2023-08-25,18:05:28.000,237,10980011,15245,0,1692986727,13095.575539609992,58.29129983999883,53534.59155336
2023-08-25,18:05:29.000,237,10979768,14925,0,1692986728,13095.454286029992,58.30539810000482,53534.43084960001
2023-08-25,18:05:30.000,237,10979823,14885,0,1692986729,13095.454286029992,58.27015245000075,53534.41687536
2023-08-25,18:05:31.000,237,10979896,15005,0,1692986730,13095.582275920002,58.27015245000075,53534.52168216
2023-08-25,18:05:32.000,237,10979832,14685,0,1692986731,13095.562066990002,58.25605419000203,53534.49373368
2023-08-25,18:05:33.000,237,10979859,14885,0,1692986732,13095.622693780002,58.19966114999988,53534.5356564
2023-08-25,18:05:34.000,237,10979806,14685,0,1692986733,13095.669847949997,58.29129983999883,53534.507707920005
2023-08-25,18:05:35.000,237,10979789,14845,0,1692986734,13095.609221159997,58.30539810000482,53534.437836720004
2023-08-25,18:05:36.000,237,10979835,14645,0,1692986735,13095.683320570002,58.29834896999819,53534.54963064001
2023-08-25,18:05:37.000,237,10979853,14885,0,1692986736,13095.770892599998,58.27015245000075,53534.43084960001
2023-08-25,18:05:38.000,237,10979857,14725,0,1692986737,13095.784365219988,58.28425070999947,53534.52866928001
2023-08-25,18:05:39.000,237,10979887,14605,0,1692986738,13095.723738430002,58.368840269999055,53534.45181096001
2023-08-25,18:05:40.000,237,10979933,14925,0,1692986739,13095.730474739998,58.34064375000162,53534.52866928001
2023-08-25,18:05:41.000,237,10979856,14605,0,1692986740,13095.757419979993,58.361791139999696,53534.52168216
2023-08-25,18:05:42.000,237,10979828,14885,0,1692986741,13095.743947360002,58.3265454900029,53534.51469504
2023-08-25,18:05:43.000,237,10979905,14565,0,1692986742,13095.717002119993,58.35474201000034,53534.49373368
2023-08-25,18:05:44.000,237,10979845,14925,0,1692986743,13095.710265809998,58.361791139999696,53534.54264352
2023-08-25,18:05:45.000,237,10979921,14765,0,1692986744,13095.683320570002,58.38293852999777,53534.47975944001
2023-08-25,18:05:46.000,237,10979889,14365,0,1692986745,13095.703529500002,58.3265454900029,53534.52168216
2023-08-25,18:05:47.000,237,10979744,14925,0,1692986746,13095.649639019997,58.368840269999055,53534.47277232
2023-08-25,18:05:48.000,237,10979907,14845,0,1692986747,13095.676584259993,58.24900506000267,53534.41687536
2023-08-25,18:05:49.000,237,10979811,14685,0,1692986748,13095.804574149988,58.31949636000354,53534.507707920005
2023-08-25,18:05:50.000,237,10979874,14845,0,1692986749,13095.743947360002,58.31244723000418,53534.45181096001
2023-08-25,18:05:51.000,237,10979880,14845,0,1692986750,13095.743947360002,58.361791139999696,53534.45181096001
2023-08-25,18:05:52.000,237,10979852,14805,0,1692986751,13095.683320570002,58.26310332000139,53534.31206856001
2023-08-25,18:05:53.000,237,10979796,14565,0,1692986752,13095.717002119993,58.227857670004596,53534.45181096001
2023-08-25,18:05:54.000,237,10979966,14805,0,1692986753,13095.717002119993,58.29834896999819,53534.29809432
2023-08-25,18:05:55.000,237,10979660,15365,0,1692986754,13095.703529500002,58.24900506000267,53534.26315872001
2023-08-25,18:05:56.000,237,10979844,14965,0,1692986755,13095.831519389998,58.15736637000373,53534.36097840001
2023-08-25,18:05:57.000,237,10979957,15045,0,1692986756,13095.878673559993,58.22080853999796,53534.291107200006
2023-08-25,18:05:58.000,237,10979773,15125,0,1692986757,13095.844992009988,58.15031724000437,53534.319055680004
2023-08-25,18:05:59.000,237,10979945,14765,0,1692986758,13095.844992009988,58.17146463000245,53534.29809432
2023-08-25,18:06:00.000,237,10979844,15045,0,1692986759,13095.898882489993,58.129169849999016,53534.24219736001
2023-08-25,18:06:01.000,237,10979848,14725,0,1692986760,13095.885409869989,58.10097333000158,53534.291107200006
2023-08-25,18:06:02.000,237,10979897,14805,0,1692986761,13095.898882489993,58.12212071999966,53534.26315872001
2023-08-25,18:06:03.000,237,10979737,14845,0,1692986762,13095.925827729989,58.10097333000158,53534.33302992001
2023-08-25,18:06:04.000,237,10979848,14885,0,1692986763,13096.006663449989,58.05162941999879,53534.3260428
2023-08-25,18:06:05.000,237,10979837,14685,0,1692986764,13095.979718209994,58.05867854999815,53534.340017040005
2023-08-25,18:06:06.000,237,10979810,14845,0,1692986765,13096.040344999994,58.04458028999943,53534.30508144
2023-08-25,18:06:07.000,237,10979841,14885,0,1692986766,13096.094235479999,57.98818725000456,53534.36796552
2023-08-25,18:06:08.000,237,10979877,15005,0,1692986767,13096.060553929994,58.002285510003276,53534.319055680004
2023-08-25,18:06:09.000,237,10979773,14885,0,1692986768,13096.06729023999,57.97408898999856,53534.34700416
2023-08-25,18:06:10.000,237,10979885,14645,0,1692986769,13096.060553929994,57.93179421000241,53534.319055680004
2023-08-25,18:06:11.000,237,10979870,14885,0,1692986770,13096.10770809999,57.89654855999834,53534.291107200006
2023-08-25,18:06:12.000,237,10979808,14925,0,1692986771,13096.16833488999,57.84720465000282,53534.340017040005
2023-08-25,18:06:13.000,237,10979906,14645,0,1692986772,13096.21548906,57.84720465000282,53534.33302992001
2023-08-25,18:06:14.000,237,10979825,14805,0,1692986773,13096.23569799,57.840155520003464,53534.35399128
2023-08-25,18:06:15.000,237,10979819,14605,0,1692986774,13096.28958846999,57.91769595000369,53534.35399128
2023-08-25,18:06:16.000,237,10979885,15005,0,1692986775,13096.303061089995,57.826057260004745,53534.319055680004
2023-08-25,18:06:17.000,237,10979827,14605,0,1692986776,13096.303061089995,57.81195899999875,53534.17931328
2023-08-25,18:06:18.000,237,10979887,14725,0,1692986777,13096.383896809995,57.840155520003464,53534.3260428
2023-08-25,18:06:19.000,237,10979875,15085,0,1692986778,13096.33000632999,57.826057260004745,53534.24219736001
2023-08-25,18:06:20.000,237,10979843,14965,0,1692986779,13096.47820515,57.74851683000452,53534.27713296
2023-08-25,18:06:21.000,237,10979834,14885,0,1692986780,13096.383896809995,57.71327118000045,53534.13739056
2023-08-25,18:06:22.000,237,10979890,14765,0,1692986781,13096.505150389996,57.70622205000109,53534.291107200006
2023-08-25,18:06:23.000,237,10979821,14845,0,1692986782,13096.47820515,57.76261509000324,53534.22822312
2023-08-25,18:06:24.000,237,10979798,14485,0,1692986783,13096.404105739995,57.75556596000388,53534.22822312
2023-08-25,18:06:25.000,237,10979868,15125,0,1692986784,13096.303061089995,57.734418569998525,53534.1863004
2023-08-25,18:06:26.000,237,10979898,14765,0,1692986785,13096.27611585,57.769664220002596,53534.20726176
2023-08-25,18:06:27.000,237,10979823,14805,0,1692986786,13096.35695157,57.734418569998525,53534.22822312
2023-08-25,18:06:28.000,237,10979741,15045,0,1692986787,13096.37042418999,57.769664220002596,53534.291107200006
2023-08-25,18:06:29.000,237,10979632,14925,0,1692986788,13096.41084204999,57.81195899999875,53534.172326160005
2023-08-25,18:06:30.000,237,10979640,15325,0,1692986789,13096.43105097999,57.720320309999806,53534.29809432
2023-08-25,18:06:31.000,237,10979751,15005,0,1692986790,13096.33674264,57.734418569998525,53534.151364800004
2023-08-25,18:06:32.000,237,10980045,15125,0,1692986791,13096.39063311999,57.80490986999939,53534.27713296
2023-08-25,18:06:33.000,237,10979938,14965,0,1692986792,13096.491677769991,57.67802553000365,53534.20027464
2023-08-25,18:06:34.000,237,10979879,14805,0,1692986793,13096.51862301,57.69917292000173,53534.19328752001
2023-08-25,18:06:35.000,237,10979808,14885,0,1692986794,13096.491677769991,57.76261509000324,53534.15835192
2023-08-25,18:06:36.000,237,10979758,14885,0,1692986795,13096.505150389996,57.734418569998525,53534.22822312
2023-08-25,18:06:37.000,237,10979922,14925,0,1692986796,13096.552304559991,57.69212379000237,53534.270145840004
2023-08-25,18:06:38.000,237,10979869,14885,0,1692986797,13096.505150389996,57.727369439999165,53534.28412008001
2023-08-25,18:06:39.000,237,10979870,15085,0,1692986798,13096.45125990999,57.74851683000452,53534.29809432
2023-08-25,18:06:40.000,237,10979818,14765,0,1692986799,13096.424314669996,57.74851683000452,53534.27713296
2023-08-25,18:06:41.000,237,10979925,14525,0,1692986800,13096.35021525999,57.833106390004104,53534.29809432
2023-08-25,18:06:42.000,237,10979819,14965,0,1692986801,13096.29632478,57.84720465000282,53534.38193976001
2023-08-25,18:06:43.000,237,10979889,15045,0,1692986802,13096.25590692,57.87540117000026,53534.34700416
2023-08-25,18:06:44.000,237,10979885,14685,0,1692986803,13096.29632478,57.840155520003464,53534.33302992001
2023-08-25,18:06:45.000,237,10979903,14605,0,1692986804,13096.303061089995,57.776713350001955,53534.340017040005
2023-08-25,18:06:46.000,237,10979902,14805,0,1692986805,13096.242434299995,57.81195899999875,53534.319055680004
2023-08-25,18:06:47.000,237,10979839,14885,0,1692986806,13096.222225369995,57.84720465000282,53534.36097840001
2023-08-25,18:06:48.000,237,10979772,14885,0,1692986807,13096.24917060999,57.8683520400009,53534.29809432
2023-08-25,18:06:49.000,237,10979878,15045,0,1692986808,13096.23569799,57.91769595000369,53534.388926880005
2023-08-25,18:06:50.000,237,10979870,14885,0,1692986809,13096.181807509995,57.8683520400009,53534.270145840004
2023-08-25,18:06:51.000,237,10979870,15085,0,1692986810,13096.202016439995,57.89654855999834,53534.34700416
2023-08-25,18:06:52.000,237,10979873,14645,0,1692986811,13096.15486227,57.87540117000026,53534.22822312
2023-08-25,18:06:53.000,237,10979880,14965,0,1692986812,13096.26937953999,57.790811610000674,53534.26315872001
2023-08-25,18:06:54.000,237,10979776,14725,0,1692986813,13096.22896167999,57.81900812999811,53534.2561716
2023-08-25,18:06:55.000,237,10979875,14925,0,1692986814,13096.181807509995,57.8683520400009,53534.24219736001
2023-08-25,18:06:56.000,237,10979888,15165,0,1692986815,13096.161598579994,57.84720465000282,53534.221236000005
2023-08-25,18:06:57.000,237,10979820,14925,0,1692986816,13096.161598579994,57.840155520003464,53534.20027464
2023-08-25,18:06:58.000,237,10979889,14805,0,1692986817,13096.19528013,57.790811610000674,53534.19328752001
2023-08-25,18:06:59.000,237,10979809,14885,0,1692986818,13096.181807509995,57.85425378000218,53534.28412008001
2023-08-25,18:07:00.000,237,10979839,14685,0,1692986819,13096.202016439995,57.840155520003464,53534.24219736001
2023-08-25,18:07:01.000,237,10979860,14765,0,1692986820,13096.15486227,57.84720465000282,53534.23521024
2023-08-25,18:07:02.000,237,10979788,14525,0,1692986821,13096.161598579994,57.840155520003464,53534.22822312
2023-08-25,18:07:03.000,237,10979890,14965,0,1692986822,13096.121180719994,57.86130291000154,53534.26315872001
2023-08-25,18:07:04.000,237,10979930,15045,0,1692986823,13096.094235479999,57.86130291000154,53534.22822312
2023-08-25,18:07:05.000,237,10979877,15005,0,1692986824,13096.16833488999,57.84720465000282,53534.2561716
2023-08-25,18:07:06.000,237,10979841,15085,0,1692986825,13096.13465334,57.91064682000433,53534.31206856001
2023-08-25,18:07:07.000,237,10979889,14805,0,1692986826,13096.060553929994,57.91769595000369,53534.21424888001
2023-08-25,18:07:08.000,237,10979862,14805,0,1692986827,13096.16833488999,57.86130291000154,53534.27713296
2023-08-25,18:07:09.000,237,10979810,14805,0,1692986828,13096.1750712,57.92474508000305,53534.24918448
2023-08-25,18:07:10.000,237,10979823,14965,0,1692986829,13096.16833488999,57.91769595000369,53534.21424888001
2023-08-25,18:07:11.000,237,10979803,14725,0,1692986830,13096.13465334,57.89654855999834,53534.19328752001
2023-08-25,18:07:12.000,237,10979735,14765,0,1692986831,13096.11444441,57.88949942999898,53534.19328752001
2023-08-25,18:07:13.000,237,10979900,14525,0,1692986832,13096.094235479999,57.88949942999898,53534.19328752001
2023-08-25,18:07:14.000,237,10979862,14645,0,1692986833,13096.06729023999,57.840155520003464,53534.270145840004
2023-08-25,18:07:15.000,237,10979850,14725,0,1692986834,13096.15486227,57.89654855999834,53534.19328752001
2023-08-25,18:07:16.000,237,10979803,14765,0,1692986835,13096.161598579994,57.88245029999962,53534.27713296
2023-08-25,18:07:17.000,237,10979792,14805,0,1692986836,13096.161598579994,57.86130291000154,53534.15835192
2023-08-25,18:07:18.000,237,10979853,14885,0,1692986837,13096.181807509995,57.79786074000003,53534.221236000005
2023-08-25,18:07:19.000,237,10979834,14645,0,1692986838,13096.074026549999,57.840155520003464,53534.14437768001
2023-08-25,18:07:20.000,237,10979803,14525,0,1692986839,13096.100971789994,57.840155520003464,53534.16533904001
2023-08-25,18:07:21.000,237,10979771,14605,0,1692986840,13095.972981899999,57.86130291000154,53534.15835192
2023-08-25,18:07:22.000,237,10979758,14405,0,1692986841,13095.966245589989,57.81900812999811,53534.07450648001
2023-08-25,18:07:23.000,237,10979806,14685,0,1692986842,13095.952772969998,57.84720465000282,53534.06751936
2023-08-25,18:07:24.000,237,10979929,14685,0,1692986843,13096.013399759999,57.84720465000282,53534.24918448
2023-08-25,18:07:25.000,237,10979874,14765,0,1692986844,13095.986454519989,57.85425378000218,53534.13040344
2023-08-25,18:07:26.000,237,10979920,14685,0,1692986845,13096.013399759999,57.840155520003464,53534.20027464
2023-08-25,18:07:27.000,237,10979838,14965,0,1692986846,13095.986454519989,57.87540117000026,53534.15835192
2023-08-25,18:07:28.000,237,10979605,15165,0,1692986847,13095.986454519989,57.826057260004745,53534.26315872001
2023-08-25,18:07:29.000,237,10980021,14925,0,1692986848,13096.040344999994,57.71327118000045,53534.06751936
2023-08-25,18:07:30.000,237,10979902,14765,0,1692986849,13096.11444441,57.63573075000022,53534.06751936
2023-08-25,18:07:31.000,237,10979911,14845,0,1692986850,13096.040344999994,57.91769595000369,53534.102454960004
2023-08-25,18:07:32.000,237,10979852,14605,0,1692986851,13096.18854381999,57.81900812999811,53534.0814936
2023-08-25,18:07:33.000,237,10979870,15045,0,1692986852,13096.26937953999,57.8683520400009,53534.07450648001
2023-08-25,18:07:34.000,237,10979846,14725,0,1692986853,13096.181807509995,57.81900812999811,53534.17931328
2023-08-25,18:07:35.000,237,10979860,15045,0,1692986854,13096.222225369995,57.93884334000177,53534.06053224
2023-08-25,18:07:36.000,237,10979841,14525,0,1692986855,13096.14812595999,57.826057260004745,53533.983673920004
2023-08-25,18:07:37.000,237,10979789,14965,0,1692986856,13096.20875274999,57.98818725000456,53534.01860952
2023-08-25,18:07:38.000,237,10979832,14765,0,1692986857,13096.25590692,57.8683520400009,53534.04655800001
2023-08-25,18:07:39.000,237,10979911,14645,0,1692986858,13096.25590692,57.8683520400009,53534.053545120005
2023-08-25,18:07:40.000,237,10979892,14445,0,1692986859,13096.222225369995,57.88245029999962,53534.151364800004
2023-08-25,18:07:41.000,237,10979869,14485,0,1692986860,13096.26937953999,57.91769595000369,53534.11642920001
2023-08-25,18:07:42.000,237,10979863,14805,0,1692986861,13096.24917060999,57.93884334000177,53534.15835192
2023-08-25,18:07:43.000,237,10979778,15125,0,1692986862,13096.18854381999,57.93884334000177,53534.08848072
2023-08-25,18:07:44.000,237,10979844,14845,0,1692986863,13096.222225369995,57.98818725000456,53534.1863004
2023-08-25,18:07:45.000,237,10979931,15125,0,1692986864,13096.27611585,57.98818725000456,53534.16533904001
2023-08-25,18:07:46.000,237,10979849,14565,0,1692986865,13096.27611585,57.97408898999856,53534.1863004
2023-08-25,18:07:47.000,237,10979901,14685,0,1692986866,13096.242434299995,57.94589247000113,53534.11642920001
2023-08-25,18:07:48.000,237,10979826,14885,0,1692986867,13096.33000632999,58.02343290000135,53534.16533904001
2023-08-25,18:07:49.000,237,10979857,14885,0,1692986868,13096.383896809995,57.93179421000241,53534.29809432
2023-08-25,18:07:50.000,237,10979847,14765,0,1692986869,13096.37042418999,57.93179421000241,53534.26315872001
2023-08-25,18:07:51.000,237,10979867,14805,0,1692986870,13096.30979739999,58.009334640002635,53534.28412008001
2023-08-25,18:07:52.000,237,10979886,14685,0,1692986871,13096.28958846999,57.967039859999204,53534.22822312
2023-08-25,18:07:53.000,237,10979833,15365,0,1692986872,13096.33000632999,58.009334640002635,53534.221236000005
2023-08-25,18:07:54.000,237,10979956,14605,0,1692986873,13096.323270019995,57.98113811999792,53534.13739056
2023-08-25,18:07:55.000,237,10979809,14765,0,1692986874,13096.30979739999,57.93179421000241,53534.26315872001
2023-08-25,18:07:56.000,237,10979893,14845,0,1692986875,13096.33000632999,57.959990729999845,53534.291107200006
2023-08-25,18:07:57.000,237,10979810,14725,0,1692986876,13096.404105739995,57.97408898999856,53534.28412008001
2023-08-25,18:07:58.000,237,10979897,14605,0,1692986877,13096.383896809995,57.967039859999204,53534.30508144
2023-08-25,18:07:59.000,237,10979855,14725,0,1692986878,13096.35021525999,57.959990729999845,53534.27713296
2023-08-25,18:08:00.000,237,10979900,15125,0,1692986879,13096.29632478,57.959990729999845,53534.20726176
2023-08-25,18:08:01.000,237,10979957,14485,0,1692986880,13096.30979739999,57.98818725000456,53534.340017040005
2023-08-25,18:08:02.000,237,10979829,14725,0,1692986881,13096.39736943,57.967039859999204,53534.24918448
2023-08-25,18:08:03.000,237,10979808,15005,0,1692986882,13096.35695157,57.959990729999845,53534.2561716
2023-08-25,18:08:04.000,237,10979788,14725,0,1692986883,13096.33674264,57.97408898999856,53534.24219736001
2023-08-25,18:08:05.000,237,10979770,14765,0,1692986884,13096.30979739999,57.97408898999856,53534.24918448
2023-08-25,18:08:06.000,237,10979866,14685,0,1692986885,13096.39063311999,57.88949942999898,53534.34700416
2023-08-25,18:08:07.000,237,10979802,14685,0,1692986886,13096.33000632999,57.97408898999856,53534.30508144
2023-08-25,18:08:08.000,237,10979853,14885,0,1692986887,13096.37042418999,57.88245029999962,53534.270145840004
2023-08-25,18:08:09.000,237,10979868,15205,0,1692986888,13096.41084204999,57.97408898999856,53534.291107200006
2023-08-25,18:08:10.000,237,10979824,15125,0,1692986889,13096.41757836,57.952941600000486,53534.38193976001
2023-08-25,18:08:11.000,237,10979794,14925,0,1692986890,13096.37042418999,57.93179421000241,53534.388926880005
2023-08-25,18:08:12.000,237,10979782,14965,0,1692986891,13096.39736943,57.92474508000305,53534.30508144
2023-08-25,18:08:13.000,237,10979853,15045,0,1692986892,13096.363687879995,57.87540117000026,53534.36097840001
2023-08-25,18:08:14.000,237,10979773,15045,0,1692986893,13096.45125990999,57.94589247000113,53534.35399128
2023-08-25,18:08:15.000,237,10979895,14845,0,1692986894,13096.33674264,57.88949942999898,53534.33302992001
2023-08-25,18:08:16.000,237,10979824,14765,0,1692986895,13096.39063311999,57.89654855999834,53534.33302992001
2023-08-25,18:08:17.000,237,10979818,14845,0,1692986896,13096.39736943,57.903597689997696,53534.34700416
2023-08-25,18:08:18.000,237,10979805,14725,0,1692986897,13096.3771605,57.89654855999834,53534.36796552
2023-08-25,18:08:19.000,237,10979843,14725,0,1692986898,13096.363687879995,57.952941600000486,53534.31206856001
2023-08-25,18:08:20.000,237,10979801,14685,0,1692986899,13096.41084204999,57.93179421000241,53534.38193976001
2023-08-25,18:08:21.000,237,10979862,14645,0,1692986900,13096.35695157,57.97408898999856,53534.27713296
2023-08-25,18:08:22.000,237,10979875,14805,0,1692986901,13096.343478949995,57.93884334000177,53534.22822312
2023-08-25,18:08:23.000,237,10979868,15165,0,1692986902,13096.31653371,57.93884334000177,53534.30508144
2023-08-25,18:08:24.000,237,10979797,14685,0,1692986903,13096.31653371,57.88949942999898,53534.24219736001
2023-08-25,18:08:25.000,237,10979855,15085,0,1692986904,13096.33674264,57.89654855999834,53534.24918448
2023-08-25,18:08:26.000,237,10979848,14925,0,1692986905,13096.28958846999,57.87540117000026,53534.30508144
2023-08-25,18:08:27.000,237,10979915,14765,0,1692986906,13096.282852159995,57.91064682000433,53534.20726176
2023-08-25,18:08:28.000,237,10979879,14685,0,1692986907,13096.28958846999,57.93179421000241,53534.28412008001
2023-08-25,18:08:29.000,237,10979868,14885,0,1692986908,13096.30979739999,57.91064682000433,53534.20027464
2023-08-25,18:08:30.000,237,10979834,14765,0,1692986909,13096.282852159995,57.81900812999811,53534.270145840004
2023-08-25,18:08:31.000,237,10979826,15045,0,1692986910,13096.21548906,57.85425378000218,53534.1863004
2023-08-25,18:08:32.000,237,10979896,14525,0,1692986911,13096.27611585,57.88245029999962,53534.22822312
2023-08-25,18:08:33.000,237,10979808,14805,0,1692986912,13096.20875274999,57.833106390004104,53534.1863004
2023-08-25,18:08:34.000,237,10979810,15045,0,1692986913,13096.161598579994,57.826057260004745,53534.14437768001
2023-08-25,18:08:35.000,237,10979831,15045,0,1692986914,13096.202016439995,57.92474508000305,53534.20726176
2023-08-25,18:08:36.000,237,10979877,14765,0,1692986915,13096.16833488999,57.93884334000177,53534.20726176
2023-08-25,18:08:37.000,237,10979823,14765,0,1692986916,13096.13465334,57.88949942999898,53534.06751936
2023-08-25,18:08:38.000,237,10979773,14805,0,1692986917,13096.12791702999,57.89654855999834,53534.21424888001
2023-08-25,18:08:39.000,237,10979839,15085,0,1692986918,13096.100971789994,57.967039859999204,53534.14437768001
2023-08-25,18:08:40.000,237,10979807,14605,0,1692986919,13096.13465334,57.92474508000305,53534.10944208
2023-08-25,18:08:41.000,237,10979854,14405,0,1692986920,13096.08749916999,57.88245029999962,53534.123416320006
2023-08-25,18:08:42.000,237,10979843,14885,0,1692986921,13095.979718209994,57.91064682000433,53533.983673920004
2023-08-25,18:08:43.000,237,10979796,14605,0,1692986922,13096.033608689999,57.86130291000154,53534.102454960004
2023-08-25,18:08:44.000,237,10979936,15125,0,1692986923,13096.060553929994,57.903597689997696,53534.123416320006
2023-08-25,18:08:45.000,237,10979925,14685,0,1692986924,13096.11444441,57.92474508000305,53534.04655800001
2023-08-25,18:08:46.000,237,10979836,15085,0,1692986925,13096.12791702999,57.81900812999811,53534.053545120005
2023-08-25,18:08:47.000,237,10979983,14885,0,1692986926,13096.100971789994,57.790811610000674,53533.955725440006
2023-08-25,18:08:48.000,237,10979789,14805,0,1692986927,13096.08749916999,57.84720465000282,53533.90681560001
2023-08-25,18:08:49.000,237,10979706,15205,0,1692986928,13096.06729023999,57.81900812999811,53533.99764816001
2023-08-25,18:08:50.000,237,10979855,14885,0,1692986929,13096.08749916999,57.833106390004104,53533.983673920004
2023-08-25,18:08:51.000,237,10979936,14565,0,1692986930,13096.15486227,57.840155520003464,53533.94873832001
2023-08-25,18:08:52.000,237,10979881,14565,0,1692986931,13096.181807509995,57.81900812999811,53533.92078984
2023-08-25,18:08:53.000,237,10979787,14565,0,1692986932,13096.121180719994,57.79786074000003,53533.92777696001
2023-08-25,18:08:54.000,237,10979908,14565,0,1692986933,13096.1750712,57.790811610000674,53533.85790576001
2023-08-25,18:08:55.000,237,10979839,14645,0,1692986934,13096.121180719994,57.790811610000674,53533.85091864
2023-08-25,18:08:56.000,237,10979856,14485,0,1692986935,13096.08749916999,57.76261509000324,53533.899828479996
2023-08-25,18:08:57.000,237,10979829,14845,0,1692986936,13095.939300349994,57.79786074000003,53533.74611184
2023-08-25,18:08:58.000,237,10979833,14685,0,1692986937,13096.06729023999,57.76261509000324,53533.955725440006
2023-08-25,18:08:59.000,237,10979836,15125,0,1692986938,13095.986454519989,57.81900812999811,53533.96969968
2023-08-25,18:09:00.000,237,10979894,14965,0,1692986939,13095.993190829999,57.833106390004104,53533.96969968
2023-08-25,18:09:01.000,237,10979861,14885,0,1692986940,13096.10770809999,57.84720465000282,53533.955725440006
2023-08-25,18:09:02.000,237,10980048,15045,0,1692986941,13096.013399759999,57.81900812999811,53533.836944400005
2023-08-25,18:09:03.000,237,10979940,14925,0,1692986942,13096.18854381999,57.66392726999766,53533.82995728001
2023-08-25,18:09:04.000,237,10979849,14845,0,1692986943,13096.13465334,57.71327118000045,53533.77406032
2023-08-25,18:09:05.000,237,10979843,14845,0,1692986944,13096.21548906,57.63573075000022,53533.75309896
2023-08-25,18:09:06.000,237,10979831,15045,0,1692986945,13096.27611585,57.69212379000237,53533.79502168
2023-08-25,18:09:07.000,237,10979857,15125,0,1692986946,13096.30979739999,57.71327118000045,53533.85091864
2023-08-25,18:09:08.000,237,10979943,14845,0,1692986947,13096.282852159995,57.69917292000173,53533.82297016
2023-08-25,18:09:09.000,237,10979886,14725,0,1692986948,13096.27611585,57.67097640000429,53533.86489288
2023-08-25,18:09:10.000,237,10979792,14645,0,1692986949,13096.35021525999,57.70622205000109,53533.8020088
2023-08-25,18:09:11.000,237,10979846,14605,0,1692986950,13096.35695157,57.69917292000173,53533.767073200004
2023-08-25,18:09:12.000,237,10979905,14565,0,1692986951,13096.29632478,57.67802553000365,53533.77406032
2023-08-25,18:09:13.000,237,10979835,14765,0,1692986952,13096.323270019995,57.67097640000429,53533.8020088
2023-08-25,18:09:14.000,237,10979813,15045,0,1692986953,13096.323270019995,57.68507466000301,53533.767073200004
2023-08-25,18:09:15.000,237,10979846,14805,0,1692986954,13096.242434299995,57.68507466000301,53533.74611184
2023-08-25,18:09:16.000,237,10979863,14605,0,1692986955,13096.39063311999,57.66392726999766,53533.84393152
2023-08-25,18:09:17.000,237,10979896,14925,0,1692986956,13096.404105739995,57.67097640000429,53533.8020088
2023-08-25,18:09:18.000,237,10979910,14885,0,1692986957,13096.35021525999,57.67097640000429,53533.76008608001
2023-08-25,18:09:19.000,237,10979786,15205,0,1692986958,13096.39063311999,57.69917292000173,53533.87188
2023-08-25,18:09:20.000,237,10979812,14685,0,1692986959,13096.404105739995,57.69212379000237,53533.81598304
2023-08-25,18:09:21.000,237,10979846,14765,0,1692986960,13096.37042418999,57.63573075000022,53533.84393152
2023-08-25,18:09:22.000,237,10979863,14845,0,1692986961,13096.43105097999,57.66392726999766,53533.8020088
2023-08-25,18:09:23.000,237,10979871,14765,0,1692986962,13096.41757836,57.64982900999894,53533.85091864
2023-08-25,18:09:24.000,237,10979878,14805,0,1692986963,13096.404105739995,57.64277987999958,53533.87188
2023-08-25,18:09:25.000,237,10979914,14525,0,1692986964,13096.532095629991,57.66392726999766,53533.85790576001
2023-08-25,18:09:26.000,237,10979900,15085,0,1692986965,13096.552304559991,57.69212379000237,53533.84393152
2023-08-25,18:09:27.000,237,10979847,14885,0,1692986966,13096.51862301,57.67802553000365,53533.899828479996
2023-08-25,18:09:28.000,237,10979918,14805,0,1692986967,13096.47820515,57.67802553000365,53533.85790576001
2023-08-25,18:09:29.000,237,10979844,15125,0,1692986968,13096.464732529996,57.66392726999766,53533.80899592001
2023-08-25,18:09:30.000,237,10979795,15045,0,1692986969,13096.49841408,57.71327118000045,53533.87188
2023-08-25,18:09:31.000,237,10979838,14605,0,1692986970,13096.49841408,57.69212379000237,53533.90681560001
2023-08-25,18:09:32.000,237,10979846,14725,0,1692986971,13096.51862301,57.63573075000022,53533.82995728001
2023-08-25,18:09:33.000,237,10979836,14965,0,1692986972,13096.505150389996,57.727369439999165,53533.84393152
2023-08-25,18:09:34.000,237,10979862,14685,0,1692986973,13096.491677769991,57.70622205000109,53533.76008608001
2023-08-25,18:09:35.000,237,10979808,15005,0,1692986974,13096.491677769991,57.734418569998525,53533.767073200004
2023-08-25,18:09:36.000,237,10979877,14725,0,1692986975,13096.511886699991,57.68507466000301,53533.79502168
2023-08-25,18:09:37.000,237,10979927,14685,0,1692986976,13096.47820515,57.68507466000301,53533.78104744001
2023-08-25,18:09:38.000,237,10979791,14765,0,1692986977,13096.45799622,57.776713350001955,53533.718163360005
2023-08-25,18:09:39.000,237,10979888,14765,0,1692986978,13096.47146883999,57.727369439999165,53533.82297016
2023-08-25,18:09:40.000,237,10979930,14845,0,1692986979,13096.47820515,57.727369439999165,53533.87886712001
2023-08-25,18:09:41.000,237,10979895,15005,0,1692986980,13096.49841408,57.734418569998525,53533.81598304
2023-08-25,18:09:42.000,237,10979848,14925,0,1692986981,13096.491677769991,57.71327118000045,53533.788034560006
2023-08-25,18:09:43.000,237,10979820,14885,0,1692986982,13096.47146883999,57.734418569998525,53533.81598304
2023-08-25,18:09:44.000,237,10979850,14685,0,1692986983,13096.47146883999,57.69917292000173,53533.85091864
2023-08-25,18:09:45.000,237,10979774,14645,0,1692986984,13096.45125990999,57.69917292000173,53533.836944400005
2023-08-25,18:09:46.000,237,10979787,14885,0,1692986985,13096.43778729,57.727369439999165,53533.76008608001
2023-08-25,18:09:47.000,237,10979804,14765,0,1692986986,13096.545568249996,57.727369439999165,53533.92078984
2023-08-25,18:09:48.000,237,10979801,14645,0,1692986987,13096.532095629991,57.840155520003464,53533.885854240005
2023-08-25,18:09:49.000,237,10979892,14645,0,1692986988,13096.579249800001,57.74851683000452,53533.955725440006
2023-08-25,18:09:50.000,237,10979933,14765,0,1692986989,13096.572513489991,57.71327118000045,53533.82297016
2023-08-25,18:09:51.000,237,10979872,14525,0,1692986990,13096.49841408,57.783762480001315,53533.885854240005
2023-08-25,18:09:52.000,237,10979888,14645,0,1692986991,13096.552304559991,57.741467699997884,53533.84393152
2023-08-25,18:09:53.000,237,10979833,15085,0,1692986992,13096.55904087,57.727369439999165,53533.82297016
2023-08-25,18:09:54.000,237,10979844,14685,0,1692986993,13096.707239689997,57.790811610000674,53533.955725440006
2023-08-25,18:09:55.000,237,10979880,14685,0,1692986994,13096.646612899996,57.720320309999806,53533.84393152
2023-08-25,18:09:56.000,237,10979907,14845,0,1692986995,13096.626403969996,57.720320309999806,53533.81598304
2023-08-25,18:09:57.000,237,10979785,14565,0,1692986996,13096.734184929992,57.69212379000237,53533.82297016
2023-08-25,18:09:58.000,237,10979891,14605,0,1692986997,13096.754393859992,57.6568781399983,53533.90681560001
2023-08-25,18:09:59.000,237,10979867,14645,0,1692986998,13096.700503380001,57.741467699997884,53533.899828479996
2023-08-25,18:10:00.000,237,10979805,14525,0,1692986999,13096.646612899996,57.769664220002596,53533.77406032
2023-08-25,18:10:01.000,237,10979903,15125,0,1692987000,13096.653349209992,57.727369439999165,53533.836944400005
2023-08-25,18:10:02.000,237,10979901,14765,0,1692987001,13096.727448619997,57.769664220002596,53533.79502168
2023-08-25,18:10:03.000,237,10979852,14525,0,1692987002,13096.713975999992,57.734418569998525,53533.85091864
2023-08-25,18:10:04.000,237,10979959,14925,0,1692987003,13096.794811719992,57.727369439999165,53533.899828479996
2023-08-25,18:10:05.000,237,10979933,14965,0,1692987004,13096.841965890002,57.67097640000429,53533.96969968
2023-08-25,18:10:06.000,237,10979829,14605,0,1692987005,13096.788075409997,57.826057260004745,53534.02559664001
2023-08-25,18:10:07.000,237,10979965,14725,0,1692987006,13096.754393859992,57.74851683000452,53533.99066104
2023-08-25,18:10:08.000,237,10979913,14685,0,1692987007,13096.781339100002,57.783762480001315,53533.934764080004
2023-08-25,18:10:09.000,237,10979801,14885,0,1692987008,13096.794811719992,57.790811610000674,53533.92777696001
2023-08-25,18:10:10.000,237,10979795,14885,0,1692987009,13096.828493269997,57.79786074000003,53533.97668680001
2023-08-25,18:10:11.000,237,10979933,14485,0,1692987010,13096.767866479997,57.81195899999875,53533.91380272
2023-08-25,18:10:12.000,237,10979835,14525,0,1692987011,13096.895856369993,57.81195899999875,53534.053545120005
2023-08-25,18:10:13.000,237,10979751,14685,0,1692987012,13096.841965890002,57.79786074000003,53534.04655800001
2023-08-25,18:10:14.000,237,10979884,14805,0,1692987013,13096.902592680002,57.80490986999939,53533.97668680001
2023-08-25,18:10:15.000,237,10979852,14525,0,1692987014,13096.808284339997,57.79786074000003,53533.899828479996
2023-08-25,18:10:16.000,237,10979786,14445,0,1692987015,13096.848702199997,57.75556596000388,53533.94873832001
2023-08-25,18:10:17.000,237,10979806,14565,0,1692987016,13096.882383750002,57.75556596000388,53533.955725440006
2023-08-25,18:10:18.000,237,10979814,14685,0,1692987017,13096.882383750002,57.71327118000045,53533.92777696001
2023-08-25,18:10:19.000,237,10979809,14885,0,1692987018,13096.943010540002,57.74851683000452,53533.955725440006
2023-08-25,18:10:20.000,237,10979913,14965,0,1692987019,13096.889120059997,57.76261509000324,53533.87886712001
2023-08-25,18:10:21.000,237,10979825,14605,0,1692987020,13096.949746849998,57.734418569998525,53533.983673920004
2023-08-25,18:10:22.000,237,10979817,14605,0,1692987021,13096.956483159993,57.720320309999806,53533.87886712001
2023-08-25,18:10:23.000,237,10979826,15005,0,1692987022,13096.936274229993,57.741467699997884,53533.96969968
2023-08-25,18:10:24.000,237,10979744,14765,0,1692987023,13097.017109949993,57.734418569998525,53534.0116224
2023-08-25,18:10:25.000,237,10979963,14685,0,1692987024,13096.943010540002,57.727369439999165,53533.9417512
2023-08-25,18:10:26.000,237,10979880,14885,0,1692987025,13097.023846259988,57.727369439999165,53533.955725440006
2023-08-25,18:10:27.000,237,10979779,14485,0,1692987026,13097.124890909989,57.69212379000237,53534.06053224
2023-08-25,18:10:28.000,237,10979865,14645,0,1692987027,13097.138363529994,57.61458336000214,53534.04655800001
2023-08-25,18:10:29.000,237,10979808,14525,0,1692987028,13097.172045079998,57.68507466000301,53533.96969968
2023-08-25,18:10:30.000,237,10979812,14885,0,1692987029,13097.097945669993,57.70622205000109,53533.94873832001
2023-08-25,18:10:31.000,237,10979880,14685,0,1692987030,13097.219199249994,57.607534230002784,53533.9417512
2023-08-25,18:10:32.000,237,10979847,14685,0,1692987031,13097.131627219998,57.57933770999807,53533.89284136
2023-08-25,18:10:33.000,237,10979817,14885,0,1692987032,13097.192254009999,57.50884641000448,53533.885854240005
2023-08-25,18:10:34.000,237,10979823,14805,0,1692987033,13097.24614448999,57.53704293000192,53533.955725440006
2023-08-25,18:10:35.000,237,10979969,14365,0,1692987034,13097.313507589999,57.501797279997845,53534.0116224
2023-08-25,18:10:36.000,237,10979796,14445,0,1692987035,13097.37413438,57.45950250000169,53534.01860952
2023-08-25,18:10:37.000,237,10979818,14805,0,1692987036,13097.32698020999,57.424256850004895,53533.934764080004
2023-08-25,18:10:38.000,237,10979800,14885,0,1692987037,13097.421288549995,57.43835511000361,53534.01860952
2023-08-25,18:10:39.000,237,10979898,14685,0,1692987038,13097.46844271999,57.43835511000361,53534.004635280005
2023-08-25,18:10:40.000,237,10979790,14725,0,1692987039,13097.40781592999,57.35376555000403,53533.87886712001
2023-08-25,18:10:41.000,237,10979751,14805,0,1692987040,13097.49538796,57.38901120000082,53533.983673920004
2023-08-25,18:10:42.000,237,10979844,14805,0,1692987041,13097.46844271999,57.374912940002105,53533.82995728001
2023-08-25,18:10:43.000,237,10979783,14965,0,1692987042,13097.55601475,57.2762251200038,53533.94873832001
2023-08-25,18:10:44.000,237,10979810,14805,0,1692987043,13097.60990522999,57.29032338000252,53533.96271256
2023-08-25,18:10:45.000,237,10979884,14565,0,1692987044,13097.6570594,57.22688121000101,53534.004635280005
2023-08-25,18:10:46.000,237,10979808,14845,0,1692987045,13097.73789512,57.191635560004215,53534.04655800001
2023-08-25,18:10:47.000,237,10979909,14885,0,1692987046,13097.73789512,57.22688121000101,53533.96271256
2023-08-25,18:10:48.000,237,10979794,14885,0,1692987047,13097.69747726,57.25507772999845,53533.92777696001
2023-08-25,18:10:49.000,237,10979764,14845,0,1692987048,13097.751367739991,57.191635560004215,53533.94873832001
2023-08-25,18:10:50.000,237,10979822,14885,0,1692987049,13097.764840359996,57.142291650001425,53534.004635280005
2023-08-25,18:10:51.000,237,10979907,14965,0,1692987050,13097.811994529991,57.0647512200012,53533.9417512
2023-08-25,18:10:52.000,237,10979790,14925,0,1692987051,13097.886093939996,57.12819339000271,53534.0814936
2023-08-25,18:10:53.000,237,10979781,14925,0,1692987052,13097.960193350002,57.0647512200012,53534.0814936
2023-08-25,18:10:54.000,237,10979833,14525,0,1692987053,13097.993874899992,57.11409513000399,53534.0814936
2023-08-25,18:10:55.000,237,10979920,14645,0,1692987054,13097.933248109992,57.0647512200012,53533.99066104
2023-08-25,18:10:56.000,237,10979825,14645,0,1692987055,13097.953457039992,57.0647512200012,53534.02559664001
2023-08-25,18:10:57.000,237,10979923,14685,0,1692987056,13097.973665969992,57.01540730999841,53533.96969968
2023-08-25,18:10:58.000,237,10979846,14565,0,1692987057,13097.960193350002,57.02245643999777,53534.03957088
2023-08-25,18:10:59.000,237,10979811,15005,0,1692987058,13097.953457039992,57.0295055700044,53534.03258376
2023-08-25,18:11:00.000,237,10979846,14725,0,1692987059,13098.000611210002,56.93786687999818,53534.03258376
2023-08-25,18:11:01.000,237,10979819,14845,0,1692987060,13098.061238000002,56.973112530002254,53534.08848072
2023-08-25,18:11:02.000,237,10979946,14845,0,1692987061,13097.987138589997,57.00130904999969,53533.92078984
2023-08-25,18:11:03.000,237,10979917,14725,0,1692987062,13098.027556449997,56.959014270003536,53533.99066104
2023-08-25,18:11:04.000,237,10979873,14845,0,1692987063,13098.067974309997,56.93081774999882,53534.02559664001
2023-08-25,18:11:05.000,237,10979845,14605,0,1692987064,13098.061238000002,56.94491601000482,53534.004635280005
2023-08-25,18:11:06.000,237,10979773,15005,0,1692987065,13098.041029070002,56.94491601000482,53534.004635280005
2023-08-25,18:11:07.000,237,10979909,14845,0,1692987066,13098.047765379997,56.88147384000331,53534.04655800001
2023-08-25,18:11:08.000,237,10979856,14965,0,1692987067,13098.115128479993,56.860326449997956,53534.02559664001
2023-08-25,18:11:09.000,237,10979897,14885,0,1692987068,13098.162282650002,56.88147384000331,53534.10944208
2023-08-25,18:11:10.000,237,10979917,14885,0,1692987069,13098.128601099997,56.923768619999464,53534.02559664001
2023-08-25,18:11:11.000,237,10979922,14605,0,1692987070,13098.148810029998,56.87442471000395,53534.11642920001
2023-08-25,18:11:12.000,237,10979870,14765,0,1692987071,13098.142073720002,56.86737558000459,53534.004635280005
2023-08-25,18:11:13.000,237,10979955,14605,0,1692987072,13098.135337409993,56.95196514000418,53534.06053224
2023-08-25,18:11:14.000,237,10979791,14885,0,1692987073,13098.128601099997,56.796884280003724,53534.08848072
2023-08-25,18:11:15.000,237,10979856,14965,0,1692987074,13098.088183239997,56.747540370000934,53534.06053224
2023-08-25,18:11:16.000,237,10979814,14565,0,1692987075,13098.216173129993,56.88147384000331,53534.06053224
2023-08-25,18:11:17.000,237,10979792,14765,0,1692987076,13098.236382059993,56.71229472000414,53534.16533904001
2023-08-25,18:11:18.000,237,10979874,14885,0,1692987077,13098.270063609998,56.81098254000244,53534.11642920001
2023-08-25,18:11:19.000,237,10979942,15125,0,1692987078,13098.222909439988,56.747540370000934,53534.06053224
2023-08-25,18:11:20.000,237,10979808,14965,0,1692987079,13098.195964199993,56.789835150004365,53534.07450648001
2023-08-25,18:11:21.000,237,10979873,14485,0,1692987080,13098.142073720002,56.726392980002856,53533.99764816001
2023-08-25,18:11:22.000,237,10979837,14925,0,1692987081,13098.202700510003,56.740491240001575,53534.04655800001
2023-08-25,18:11:23.000,237,10979838,14525,0,1692987082,13098.202700510003,56.726392980002856,53534.10944208
2023-08-25,18:11:24.000,237,10979893,14645,0,1692987083,13098.155546339993,56.77573688999837,53534.24219736001
2023-08-25,18:11:25.000,237,10979807,14765,0,1692987084,13098.189227889998,56.8180316700018,53534.10944208
2023-08-25,18:11:26.000,237,10979874,14765,0,1692987085,13098.074710619992,56.8180316700018,53534.11642920001
2023-08-25,18:11:27.000,237,10979765,14805,0,1692987086,13098.148810029998,56.76868775999901,53534.13739056
2023-08-25,18:11:28.000,237,10979834,14885,0,1692987087,13098.175755269993,56.76868775999901,53534.172326160005
2023-08-25,18:11:29.000,237,10979740,14845,0,1692987088,13098.108392169997,56.77573688999837,53534.17931328
2023-08-25,18:11:30.000,237,10979859,14885,0,1692987089,13098.061238000002,56.75458950000029,53534.10944208
2023-08-25,18:11:31.000,237,10979946,14925,0,1692987090,13098.135337409993,56.71229472000414,53534.24219736001
2023-08-25,18:11:32.000,237,10979851,14525,0,1692987091,13098.115128479993,56.78278601999773,53534.07450648001
2023-08-25,18:11:33.000,237,10979881,14765,0,1692987092,13098.128601099997,56.740491240001575,53534.20027464
2023-08-25,18:11:34.000,237,10979840,15045,0,1692987093,13098.108392169997,56.66295081000135,53534.102454960004
2023-08-25,18:11:35.000,237,10979907,14925,0,1692987094,13098.067974309997,56.75458950000029,53534.06053224
2023-08-25,18:11:36.000,237,10979830,14685,0,1692987095,13098.108392169997,56.733442110002215,53534.03258376
2023-08-25,18:11:37.000,237,10979811,14765,0,1692987096,13098.007347519997,56.740491240001575,53533.96271256
2023-08-25,18:11:38.000,237,10979767,14765,0,1692987097,13098.007347519997,56.65590168000199,53534.14437768001
2023-08-25,18:11:39.000,237,10979822,14845,0,1692987098,13097.960193350002,56.66295081000135,53534.02559664001
2023-08-25,18:11:40.000,237,10979899,14725,0,1692987099,13097.973665969992,56.733442110002215,53534.07450648001
2023-08-25,18:11:41.000,237,10979845,14885,0,1692987100,13097.953457039992,56.66999994000071,53534.123416320006
2023-08-25,18:11:42.000,237,10979834,14445,0,1692987101,13097.879357630001,56.684098199999426,53534.03258376
2023-08-25,18:11:43.000,237,10979884,15005,0,1692987102,13097.872621319992,56.70524559000478,53534.17931328
2023-08-25,18:11:44.000,237,10979809,14845,0,1692987103,13097.805258219996,56.66295081000135,53534.13040344
2023-08-25,18:11:45.000,237,10979809,15205,0,1692987104,13097.838939770001,56.62770516000455,53534.14437768001
2023-08-25,18:11:46.000,237,10979882,14885,0,1692987105,13097.764840359996,56.691147329998785,53534.0814936
2023-08-25,18:11:47.000,237,10979777,14685,0,1692987106,13097.67053201999,56.677049070000066,53533.885854240005
2023-08-25,18:11:48.000,237,10979795,14765,0,1692987107,13097.731158809991,56.64180342000327,53534.19328752001
2023-08-25,18:11:49.000,237,10979911,14725,0,1692987108,13097.69747726,56.684098199999426,53534.07450648001
2023-08-25,18:11:50.000,237,10979859,14685,0,1692987109,13097.684004639996,56.64180342000327,53534.13040344
2023-08-25,18:11:51.000,237,10979890,14645,0,1692987110,13097.643586779996,56.691147329998785,53534.10944208
2023-08-25,18:11:52.000,237,10979831,14685,0,1692987111,13097.57622368,56.65590168000199,53534.13739056
2023-08-25,18:11:53.000,237,10979926,14445,0,1692987112,13097.502124269995,56.64885255000263,53534.06053224
2023-08-25,18:11:54.000,237,10979878,14885,0,1692987113,13097.50886057999,56.698196459998144,53534.13040344
2023-08-25,18:11:55.000,237,10979801,14885,0,1692987114,13097.421288549995,56.677049070000066,53534.01860952
2023-08-25,18:11:56.000,237,10979899,14765,0,1692987115,13097.37413438,56.691147329998785,53534.13739056
2023-08-25,18:11:57.000,237,10979858,14645,0,1692987116,13097.47517903,56.66295081000135,53534.13739056
2023-08-25,18:11:58.000,237,10979938,14485,0,1692987117,13097.37413438,56.691147329998785,53534.06053224
2023-08-25,18:11:59.000,237,10979910,14805,0,1692987118,13097.36739806999,56.726392980002856,53534.09546784001
2023-08-25,18:12:00.000,237,10979977,14885,0,1692987119,13097.320243899994,56.66999994000071,53533.96271256
2023-08-25,18:12:01.000,237,10979875,14365,0,1692987120,13097.198990319994,56.747540370000934,53534.06053224
2023-08-25,18:12:02.000,237,10979916,14885,0,1692987121,13097.124890909989,56.698196459998144,53533.983673920004
2023-08-25,18:12:03.000,237,10979843,14485,0,1692987122,13097.172045079998,56.677049070000066,53534.04655800001
2023-08-25,18:12:04.000,237,10979755,14925,0,1692987123,13097.158572459994,56.740491240001575,53534.01860952
2023-08-25,18:12:05.000,237,10979745,14925,0,1692987124,13097.131627219998,56.733442110002215,53534.03957088
2023-08-25,18:12:06.000,237,10979797,14605,0,1692987125,13097.050791499998,56.691147329998785,53534.01860952
2023-08-25,18:12:07.000,237,10979872,14845,0,1692987126,13097.104681979989,56.747540370000934,53534.07450648001
2023-08-25,18:12:08.000,237,10979786,14565,0,1692987127,13097.010373639998,56.76163862999965,53534.03957088
2023-08-25,18:12:09.000,237,10979799,14845,0,1692987128,13097.003637329988,56.78278601999773,53533.90681560001
2023-08-25,18:12:10.000,237,10979756,14605,0,1692987129,13096.916065299993,56.70524559000478,53533.934764080004
2023-08-25,18:12:11.000,237,10979805,14725,0,1692987130,13096.963219470003,56.84622818999924,53533.96271256
2023-08-25,18:12:12.000,237,10979867,14605,0,1692987131,13096.929537919998,56.82508080000116,53533.97668680001
2023-08-25,18:12:13.000,237,10979780,14885,0,1692987132,13096.862174820002,56.84622818999924,53533.96271256
2023-08-25,18:12:14.000,237,10979934,15045,0,1692987133,13096.922801610002,56.86737558000459,53534.0116224
2023-08-25,18:12:15.000,237,10979873,14885,0,1692987134,13096.841965890002,56.860326449997956,53533.99066104
2023-08-25,18:12:16.000,237,10979842,14765,0,1692987135,13096.855438509992,56.84622818999924,53533.99764816001
2023-08-25,18:12:17.000,237,10979897,14765,0,1692987136,13096.734184929992,56.959014270003536,53533.82297016
2023-08-25,18:12:18.000,237,10979868,14845,0,1692987137,13096.828493269997,56.93786687999818,53533.9417512
2023-08-25,18:12:19.000,237,10979872,14605,0,1692987138,13096.774602789992,56.8532773199986,53533.89284136
2023-08-25,18:12:20.000,237,10979829,14525,0,1692987139,13096.673558139992,56.95196514000418,53533.934764080004
2023-08-25,18:12:21.000,237,10979779,14925,0,1692987140,13096.734184929992,56.923768619999464,53533.92777696001
2023-08-25,18:12:22.000,237,10979934,14965,0,1692987141,13096.693767069992,56.923768619999464,53533.96969968
2023-08-25,18:12:23.000,237,10979906,14885,0,1692987142,13096.619667660001,56.959014270003536,53533.92078984
2023-08-25,18:12:24.000,237,10979812,14565,0,1692987143,13096.646612899996,57.00130904999969,53533.89284136
2023-08-25,18:12:25.000,237,10979870,14325,0,1692987144,13096.666821829996,56.98016166000161,53533.934764080004
2023-08-25,18:12:26.000,237,10979831,14445,0,1692987145,13096.572513489991,56.973112530002254,53533.934764080004
2023-08-25,18:12:27.000,237,10979701,14565,0,1692987146,13096.45125990999,56.973112530002254,53533.87886712001
2023-08-25,18:12:28.000,237,10979835,14485,0,1692987147,13096.47820515,57.01540730999841,53533.85091864
2023-08-25,18:12:29.000,237,10979815,14765,0,1692987148,13096.525359319996,57.03655470000376,53533.92078984
2023-08-25,18:12:30.000,237,10979837,14645,0,1692987149,13096.49841408,56.99425992000033,53533.92777696001
2023-08-25,18:12:31.000,237,10979766,14685,0,1692987150,13096.41757836,56.98721079000097,53533.80899592001
2023-08-25,18:12:32.000,237,10979849,14685,0,1692987151,13096.41757836,57.00130904999969,53533.85790576001
2023-08-25,18:12:33.000,237,10979739,14765,0,1692987152,13096.39063311999,57.0647512200012,53533.92078984
2023-08-25,18:12:34.000,237,10979790,14685,0,1692987153,13096.28958846999,57.01540730999841,53533.85091864
2023-08-25,18:12:35.000,237,10979843,14445,0,1692987154,13096.26937953999,57.04360383000312,53533.718163360005
2023-08-25,18:12:36.000,237,10979929,14485,0,1692987155,13096.242434299995,57.00130904999969,53533.87886712001
2023-08-25,18:12:37.000,237,10979793,14725,0,1692987156,13096.222225369995,57.05065296000248,53533.899828479996
2023-08-25,18:12:38.000,237,10979922,15205,0,1692987157,13096.1750712,57.0295055700044,53533.885854240005
2023-08-25,18:12:39.000,237,10979879,15005,0,1692987158,13096.04708130999,57.04360383000312,53533.75309896
2023-08-25,18:12:40.000,237,10979910,15125,0,1692987159,13096.060553929994,57.03655470000376,53533.79502168
2023-08-25,18:12:41.000,237,10979895,14885,0,1692987160,13096.013399759999,57.05065296000248,53533.74611184
2023-08-25,18:12:42.000,237,10979873,15005,0,1692987161,13095.939300349994,56.966063400002895,53533.697202
2023-08-25,18:12:43.000,237,10979805,14965,0,1692987162,13095.952772969998,56.94491601000482,53533.697202
2023-08-25,18:12:44.000,237,10979889,14885,0,1692987163,13096.04708130999,56.916719490000105,53533.82297016
2023-08-25,18:12:45.000,237,10979840,14525,0,1692987164,13095.919091419993,57.00835817999905,53533.71117624001
2023-08-25,18:12:46.000,237,10979822,15165,0,1692987165,13095.878673559993,56.90262123000139,53533.75309896
2023-08-25,18:12:47.000,237,10979835,14685,0,1692987166,13095.764156290003,57.00130904999969,53533.60636944
2023-08-25,18:12:48.000,237,10979753,14965,0,1692987167,13095.770892599998,56.973112530002254,53533.61335656001
2023-08-25,18:12:49.000,237,10979799,14885,0,1692987168,13095.750683669998,56.98016166000161,53533.67624064
2023-08-25,18:12:50.000,237,10979871,15085,0,1692987169,13095.676584259993,56.966063400002895,53533.6273308
2023-08-25,18:12:51.000,237,10979854,14605,0,1692987170,13095.730474739998,56.99425992000033,53533.64829216
2023-08-25,18:12:52.000,237,10979834,14925,0,1692987171,13095.717002119993,56.89557210000203,53533.599382320004
2023-08-25,18:12:53.000,237,10979895,14605,0,1692987172,13095.690056879997,56.909670360000746,53533.620343680006
2023-08-25,18:12:54.000,237,10979700,14685,0,1692987173,13095.690056879997,56.93786687999818,53533.61335656001
2023-08-25,18:12:55.000,237,10979767,14685,0,1692987174,13095.602484850002,56.966063400002895,53533.501562640005
2023-08-25,18:12:56.000,237,10979911,15085,0,1692987175,13095.568803299997,56.909670360000746,53533.61335656001
2023-08-25,18:12:57.000,237,10979727,14565,0,1692987176,13095.514912819992,56.93081774999882,53533.50854976
2023-08-25,18:12:58.000,237,10979706,14845,0,1692987177,13095.508176509997,56.94491601000482,53533.52252400001
2023-08-25,18:12:59.000,237,10979902,14765,0,1692987178,13095.393659239991,57.02245643999777,53533.4177172
2023-08-25,18:13:00.000,237,10979974,14885,0,1692987179,13095.413868169991,57.00835817999905,53533.57842096
2023-08-25,18:13:01.000,237,10979951,14685,0,1692987180,13095.373450309991,57.05065296000248,53533.64130504001
2023-08-25,18:13:02.000,237,10979908,14565,0,1692987181,13095.366713999996,56.923768619999464,53533.550472480005
2023-08-25,18:13:03.000,237,10979790,14485,0,1692987182,13095.2993509,57.03655470000376,53533.40374296001
2023-08-25,18:13:04.000,237,10979847,14765,0,1692987183,13095.373450309991,57.00130904999969,53533.550472480005
2023-08-25,18:13:05.000,237,10979786,14925,0,1692987184,13095.312823519991,57.05065296000248,53533.43867856
2023-08-25,18:13:06.000,237,10979912,15045,0,1692987185,13095.21851518,57.085898609999276,53533.38976872
2023-08-25,18:13:07.000,237,10979857,14885,0,1692987186,13095.265669349996,57.02245643999777,53533.32688464001
2023-08-25,18:13:08.000,237,10979829,14885,0,1692987187,13095.312823519991,57.05065296000248,53533.431691440004
2023-08-25,18:13:09.000,237,10979778,14685,0,1692987188,13095.2993509,57.05770209000184,53533.396755839996
2023-08-25,18:13:10.000,237,10979849,14885,0,1692987189,13095.23872411,56.99425992000033,53533.36880736
2023-08-25,18:13:11.000,237,10979850,14645,0,1692987190,13095.312823519991,57.085898609999276,53533.382781600005
2023-08-25,18:13:12.000,237,10979757,14525,0,1692987191,13095.245460419996,57.092947739998635,53533.40374296001
2023-08-25,18:13:13.000,237,10979792,14805,0,1692987192,13095.21851518,57.05065296000248,53533.333871760005
2023-08-25,18:13:14.000,237,10979946,14605,0,1692987193,13095.25893304,57.07884947999992,53533.347846
2023-08-25,18:13:15.000,237,10979940,15005,0,1692987194,13095.164624699995,57.07180035000056,53533.27797480001
2023-08-25,18:13:16.000,237,10979902,15045,0,1692987195,13095.25219672999,57.085898609999276,53533.32688464001
2023-08-25,18:13:17.000,237,10979846,14685,0,1692987196,13095.265669349996,57.00835817999905,53533.333871760005
2023-08-25,18:13:18.000,237,10979827,14605,0,1692987197,13095.27914197,57.11409513000399,53533.37579448001
2023-08-25,18:13:19.000,237,10979928,15285,0,1692987198,13095.285878279996,57.05770209000184,53533.34085888
2023-08-25,18:13:20.000,237,10979818,14805,0,1692987199,13095.245460419996,57.142291650001425,53533.29194904
2023-08-25,18:13:21.000,237,10979856,14805,0,1692987200,13095.27914197,57.04360383000312,53533.32688464001
2023-08-25,18:13:22.000,237,10980012,14645,0,1692987201,13095.312823519991,57.00130904999969,53533.27797480001
2023-08-25,18:13:23.000,237,10979757,15125,0,1692987202,13095.292614589991,57.07180035000056,53533.27098768
2023-08-25,18:13:24.000,237,10979815,15085,0,1692987203,13095.346505069996,57.0295055700044,53533.264000560004
2023-08-25,18:13:25.000,237,10979879,15045,0,1692987204,13095.326296139996,57.01540730999841,53533.29893616
2023-08-25,18:13:26.000,237,10979748,14965,0,1692987205,13095.346505069996,57.05065296000248,53533.264000560004
2023-08-25,18:13:27.000,237,10979926,14565,0,1692987206,13095.31955983,57.0647512200012,53533.20810360001
2023-08-25,18:13:28.000,237,10979865,15005,0,1692987207,13095.292614589991,57.04360383000312,53533.1032968
2023-08-25,18:13:29.000,237,10979847,14965,0,1692987208,13095.373450309991,57.0295055700044,53533.23605208001
2023-08-25,18:13:30.000,237,10979874,14685,0,1692987209,13095.312823519991,57.01540730999841,53533.13124528
2023-08-25,18:13:31.000,237,10979842,14645,0,1692987210,13095.467758649997,57.092947739998635,53533.25002632
2023-08-25,18:13:32.000,237,10979930,14885,0,1692987211,13095.440813410001,56.99425992000033,53533.23605208001
2023-08-25,18:13:33.000,237,10979833,14885,0,1692987212,13095.474494959992,57.02245643999777,53533.15220664
2023-08-25,18:13:34.000,237,10979797,14845,0,1692987213,13095.461022340001,56.99425992000033,53533.20111648
2023-08-25,18:13:35.000,237,10979838,14525,0,1692987214,13095.467758649997,57.05065296000248,53533.19412936
2023-08-25,18:13:36.000,237,10979806,14525,0,1692987215,13095.481231270001,57.01540730999841,53533.15919376001
2023-08-25,18:13:37.000,237,10979857,14765,0,1692987216,13095.467758649997,57.04360383000312,53533.19412936
2023-08-25,18:13:38.000,237,10979850,14885,0,1692987217,13095.494703889992,57.00835817999905,53533.13823240001
2023-08-25,18:13:39.000,237,10979837,14965,0,1692987218,13095.535121749992,57.01540730999841,53533.173168
2023-08-25,18:13:40.000,237,10979843,14685,0,1692987219,13095.528385439997,57.04360383000312,53533.18015512
2023-08-25,18:13:41.000,237,10979847,14605,0,1692987220,13095.575539609992,56.99425992000033,53533.20111648
2023-08-25,18:13:42.000,237,10979796,14885,0,1692987221,13095.642902710002,56.98721079000097,53533.20810360001
2023-08-25,18:13:43.000,237,10979855,14365,0,1692987222,13095.575539609992,57.05770209000184,53533.117271040006
2023-08-25,18:13:44.000,237,10979782,14845,0,1692987223,13095.629430089997,56.909670360000746,53533.11028392001
2023-08-25,18:13:45.000,237,10979941,14885,0,1692987224,13095.656375329992,56.99425992000033,53533.11028392001
2023-08-25,18:13:46.000,237,10979831,15125,0,1692987225,13095.649639019997,56.966063400002895,53533.061374079996
2023-08-25,18:13:47.000,237,10979822,14645,0,1692987226,13095.717002119993,56.95196514000418,53533.117271040006
2023-08-25,18:13:48.000,237,10979863,14525,0,1692987227,13095.811310459998,56.916719490000105,53533.11028392001
2023-08-25,18:13:49.000,237,10979835,14605,0,1692987228,13095.831519389998,56.94491601000482,53533.08932256001
2023-08-25,18:13:50.000,237,10979769,14805,0,1692987229,13095.885409869989,56.93786687999818,53533.117271040006
2023-08-25,18:13:51.000,237,10979797,14725,0,1692987230,13095.804574149988,56.98016166000161,53533.047399840005
2023-08-25,18:13:52.000,237,10979894,14925,0,1692987231,13095.851728319998,56.86737558000459,53533.096309680004
2023-08-25,18:13:53.000,237,10979842,14805,0,1692987232,13095.939300349994,56.959014270003536,53533.15919376001
2023-08-25,18:13:54.000,237,10979886,14965,0,1692987233,13095.912355109998,56.959014270003536,53533.05438696
2023-08-25,18:13:55.000,237,10979866,14925,0,1692987234,13096.040344999994,56.923768619999464,53533.13823240001
2023-08-25,18:13:56.000,237,10979932,14845,0,1692987235,13096.13465334,56.86737558000459,53533.1032968
2023-08-25,18:13:57.000,237,10979807,14765,0,1692987236,13096.16833488999,56.80393341000308,53533.1032968
2023-08-25,18:13:58.000,237,10979798,14805,0,1692987237,13096.242434299995,56.80393341000308,53533.117271040006
2023-08-25,18:13:59.000,237,10979813,14645,0,1692987238,13096.20875274999,56.83917905999988,53533.05438696
2023-08-25,18:14:00.000,237,10979788,14765,0,1692987239,13096.33674264,56.81098254000244,53533.13124528
2023-08-25,18:14:01.000,237,10979799,14645,0,1692987240,13096.33674264,56.84622818999924,53533.15220664
2023-08-25,18:14:02.000,237,10979953,14885,0,1692987241,13096.37042418999,56.87442471000395,53532.9635544
2023-08-25,18:14:03.000,237,10979842,14845,0,1692987242,13096.41084204999,56.78278601999773,53533.14521952
2023-08-25,18:14:04.000,237,10979845,15045,0,1692987243,13096.47146883999,56.86737558000459,53533.15919376001
2023-08-25,18:14:05.000,237,10979837,14645,0,1692987244,13096.532095629991,56.796884280003724,53533.117271040006
2023-08-25,18:14:06.000,237,10979869,14685,0,1692987245,13096.592722419991,56.76868775999901,53533.14521952
2023-08-25,18:14:07.000,237,10979883,15125,0,1692987246,13096.592722419991,56.82508080000116,53533.20111648
2023-08-25,18:14:08.000,237,10979826,14805,0,1692987247,13096.673558139992,56.76163862999965,53533.19412936
2023-08-25,18:14:09.000,237,10979801,14925,0,1692987248,13096.673558139992,56.76868775999901,53533.05438696
2023-08-25,18:14:10.000,237,10979833,14965,0,1692987249,13096.734184929992,56.78278601999773,53533.18714224001
2023-08-25,18:14:11.000,237,10979743,15085,0,1692987250,13096.747657549997,56.75458950000029,53533.2430392
2023-08-25,18:14:12.000,237,10979830,14685,0,1692987251,13096.774602789992,56.80393341000308,53533.215090720005
2023-08-25,18:14:13.000,237,10979825,14965,0,1692987252,13096.922801610002,56.740491240001575,53533.284961920006
2023-08-25,18:14:14.000,237,10979812,14605,0,1692987253,13097.003637329988,56.76163862999965,53533.284961920006
2023-08-25,18:14:15.000,237,10979817,15125,0,1692987254,13096.963219470003,56.677049070000066,53533.25701344001
2023-08-25,18:14:16.000,237,10979912,15045,0,1692987255,13097.030582569998,56.740491240001575,53533.30592328001
2023-08-25,18:14:17.000,237,10979863,15045,0,1692987256,13096.936274229993,56.726392980002856,53533.2430392
2023-08-25,18:14:18.000,237,10979846,14685,0,1692987257,13097.084473049988,56.726392980002856,53533.284961920006
2023-08-25,18:14:19.000,237,10979824,14805,0,1692987258,13097.104681979989,56.66295081000135,53533.29194904
2023-08-25,18:14:20.000,237,10979852,14845,0,1692987259,13097.232671869999,56.59950863999984,53533.34085888
2023-08-25,18:14:21.000,237,10979776,15005,0,1692987260,13097.252880799999,56.64885255000263,53533.35483312001
2023-08-25,18:14:22.000,237,10979890,14605,0,1692987261,13097.320243899994,56.61360689999856,53533.36880736
2023-08-25,18:14:23.000,237,10979945,14965,0,1692987262,13097.24614448999,56.61360689999856,53533.2430392
2023-08-25,18:14:24.000,237,10979870,14605,0,1692987263,13097.273089729999,56.59950863999984,53533.29194904
2023-08-25,18:14:25.000,237,10979826,14805,0,1692987264,13097.30677127999,56.62065602999792,53533.31989752
2023-08-25,18:14:26.000,237,10979824,15005,0,1692987265,13097.273089729999,56.6065577699992,53533.15919376001
2023-08-25,18:14:27.000,237,10979877,14605,0,1692987266,13097.35392545,56.59950863999984,53533.264000560004
2023-08-25,18:14:28.000,237,10979930,14845,0,1692987267,13097.340452829994,56.59245951000048,53533.25701344001
2023-08-25,18:14:29.000,237,10979871,14645,0,1692987268,13097.41455224,56.57836125000176,53533.38976872
2023-08-25,18:14:30.000,237,10979988,14965,0,1692987269,13097.46844271999,56.550164730004326,53533.34085888
2023-08-25,18:14:31.000,237,10979849,14925,0,1692987270,13097.461706409995,56.564262990003044,53533.264000560004
2023-08-25,18:14:32.000,237,10979924,15045,0,1692987271,13097.56948736999,56.557213860003685,53533.29893616
2023-08-25,18:14:33.000,237,10979905,14805,0,1692987272,13097.542542129995,56.48672256000282,53533.382781600005
2023-08-25,18:14:34.000,237,10979757,14845,0,1692987273,13097.56948736999,56.46557517000474,53533.25002632
2023-08-25,18:14:35.000,237,10979885,14845,0,1692987274,13097.57622368,56.49377169000218,53533.29893616
2023-08-25,18:14:36.000,237,10979780,14805,0,1692987275,13097.724422499996,56.44442777999939,53533.42470432001
2023-08-25,18:14:37.000,237,10979825,14525,0,1692987276,13097.710949879991,56.451476909998746,53533.29893616
2023-08-25,18:14:38.000,237,10979805,14845,0,1692987277,13097.791785599991,56.37393647999852,53533.34085888
2023-08-25,18:14:39.000,237,10979866,14725,0,1692987278,13097.71768619,56.40918213000259,53533.3129104
2023-08-25,18:14:40.000,237,10979878,14965,0,1692987279,13097.811994529991,56.451476909998746,53533.31989752
2023-08-25,18:14:41.000,237,10979857,14925,0,1692987280,13097.731158809991,56.43032952000067,53533.29194904
2023-08-25,18:14:42.000,237,10979934,14685,0,1692987281,13097.859148700001,56.289346919998934,53533.396755839996
2023-08-25,18:14:43.000,237,10979839,14725,0,1692987282,13097.845676079996,56.35278909000044,53533.382781600005
2023-08-25,18:14:44.000,237,10979823,14485,0,1692987283,13097.980402280002,56.31754344000365,53533.4177172
2023-08-25,18:14:45.000,237,10979839,14685,0,1692987284,13097.953457039992,56.29639604999829,53533.396755839996
2023-08-25,18:14:46.000,237,10979897,14885,0,1692987285,13097.993874899992,56.34573996000108,53533.31989752
2023-08-25,18:14:47.000,237,10979809,14645,0,1692987286,13098.041029070002,56.29639604999829,53533.347846
2023-08-25,18:14:48.000,237,10979863,14885,0,1692987287,13098.067974309997,56.19065910000063,53533.31989752
2023-08-25,18:14:49.000,237,10979743,15005,0,1692987288,13098.094919549992,56.25410127000214,53533.29194904
2023-08-25,18:14:50.000,237,10979733,14605,0,1692987289,13098.202700510003,56.14131518999784,53533.36880736
2023-08-25,18:14:51.000,237,10979814,14845,0,1692987290,13098.155546339993,56.155413450003834,53533.37579448001
2023-08-25,18:14:52.000,237,10979884,14765,0,1692987291,13098.182491580003,56.091971280002326,53533.40374296001
2023-08-25,18:14:53.000,237,10979827,14565,0,1692987292,13098.297008849993,56.08492215000297,53533.4177172
2023-08-25,18:14:54.000,237,10979831,14965,0,1692987293,13098.330690399998,56.08492215000297,53533.48060128
2023-08-25,18:14:55.000,237,10979733,14605,0,1692987294,13098.290272539998,56.042627369999536,53533.43867856
2023-08-25,18:14:56.000,237,10979889,14485,0,1692987295,13098.310481469998,55.929841290002514,53533.47361416001
2023-08-25,18:14:57.000,237,10979761,14565,0,1692987296,13098.344163019989,55.93689042000187,53533.44566568001
2023-08-25,18:14:58.000,237,10979712,14965,0,1692987297,13098.411526119999,55.95098868000059,53533.4177172
2023-08-25,18:14:59.000,237,10979824,14725,0,1692987298,13098.431735049999,55.922792160003155,53533.431691440004
2023-08-25,18:15:00.000,237,10979893,14925,0,1692987299,13098.438471359994,55.873448250000365,53533.564446719996
2023-08-25,18:15:01.000,237,10979902,14685,0,1692987300,13098.472152909999,55.880497379999724,53533.50854976
2023-08-25,18:15:02.000,237,10979801,14685,0,1692987301,13098.445207669989,55.83115347000421,53533.52252400001
2023-08-25,18:15:03.000,237,10979825,14805,0,1692987302,13098.458680289994,55.84525173000293,53533.50854976
2023-08-25,18:15:04.000,237,10979835,14805,0,1692987303,13098.404789809989,55.866399120001006,53533.47361416001
2023-08-25,18:15:05.000,237,10979794,14725,0,1692987304,13098.438471359994,55.817055209998216,53533.46662704
2023-08-25,18:15:06.000,237,10979915,14685,0,1692987305,13098.445207669989,55.82410434000485,53533.42470432001
2023-08-25,18:15:07.000,237,10979822,14725,0,1692987306,13098.438471359994,55.76066217000334,53533.501562640005
2023-08-25,18:15:08.000,237,10979797,14885,0,1692987307,13098.411526119999,55.79590782000014,53533.51553688
2023-08-25,18:15:09.000,237,10979788,14765,0,1692987308,13098.371108259998,55.79590782000014,53533.53649824
2023-08-25,18:15:10.000,237,10979833,14405,0,1692987309,13098.458680289994,55.78885869000078,53533.53649824
2023-08-25,18:15:11.000,237,10979852,14725,0,1692987310,13098.398053499994,55.77476043000206,53533.54348536001
2023-08-25,18:15:12.000,237,10979811,14565,0,1692987311,13098.48562552999,55.690170870002476,53533.5574596
2023-08-25,18:15:13.000,237,10979758,14645,0,1692987312,13098.438471359994,55.77476043000206,53533.564446719996
2023-08-25,18:15:14.000,237,10979878,14845,0,1692987313,13098.371108259998,55.753613040003984,53533.550472480005
2023-08-25,18:15:15.000,237,10979861,14925,0,1692987314,13098.350899329998,55.73951477999799,53533.501562640005
2023-08-25,18:15:16.000,237,10979888,14765,0,1692987315,13098.451943979999,55.71131826000055,53533.599382320004
2023-08-25,18:15:17.000,237,10979810,14805,0,1692987316,13098.371108259998,55.647876089999045,53533.564446719996
2023-08-25,18:15:18.000,237,10979914,14725,0,1692987317,13098.398053499994,55.56328652999946,53533.61335656001
2023-08-25,18:15:19.000,237,10979822,15005,0,1692987318,13098.344163019989,55.683121740003116,53533.6273308
2023-08-25,18:15:20.000,237,10979894,14765,0,1692987319,13098.377844569994,55.61967957000161,53533.63431792
2023-08-25,18:15:21.000,237,10979841,14965,0,1692987320,13098.357635639994,55.647876089999045,53533.63431792
2023-08-25,18:15:22.000,237,10979754,14525,0,1692987321,13098.317217779993,55.54213914000138,53533.620343680006
2023-08-25,18:15:23.000,237,10979854,14845,0,1692987322,13098.303745159988,55.62672870000097,53533.669253520005
2023-08-25,18:15:24.000,237,10979797,14885,0,1692987323,13098.357635639994,55.54213914000138,53533.67624064
2023-08-25,18:15:25.000,237,10979900,14885,0,1692987324,13098.283536229988,55.513942620003945,53533.669253520005
2023-08-25,18:15:26.000,237,10979919,14845,0,1692987325,13098.290272539998,55.457549580001796,53533.64829216
2023-08-25,18:15:27.000,237,10979890,15045,0,1692987326,13098.297008849993,55.464598710001155,53533.564446719996
2023-08-25,18:15:28.000,237,10979835,14805,0,1692987327,13098.276799919993,55.52804088000266,53533.620343680006
2023-08-25,18:15:29.000,237,10979753,14765,0,1692987328,13098.216173129993,55.49984435999795,53533.564446719996
2023-08-25,18:15:30.000,237,10979784,14525,0,1692987329,13098.202700510003,55.49984435999795,53533.452652800006
2023-08-25,18:15:31.000,237,10979885,14685,0,1692987330,13098.209436819998,55.48574609999923,53533.43867856
2023-08-25,18:15:32.000,237,10979911,14605,0,1692987331,13098.148810029998,55.42935306000436,53533.53649824
2023-08-25,18:15:33.000,237,10979781,14605,0,1692987332,13098.236382059993,55.408205669999006,53533.59239520001
2023-08-25,18:15:34.000,237,10979842,15005,0,1692987333,13098.175755269993,55.408205669999006,53533.452652800006
2023-08-25,18:15:35.000,237,10979812,14765,0,1692987334,13098.162282650002,55.415254799998365,53533.47361416001
2023-08-25,18:15:36.000,237,10979749,14605,0,1692987335,13098.189227889998,55.42935306000436,53533.5574596
2023-08-25,18:15:37.000,237,10979875,14485,0,1692987336,13098.202700510003,55.43640219000372,53533.501562640005
2023-08-25,18:15:38.000,237,10979848,14805,0,1692987337,13098.148810029998,55.457549580001796,53533.52252400001
2023-08-25,18:15:39.000,237,10979946,14965,0,1692987338,13098.229645749998,55.43640219000372,53533.58540808
2023-08-25,18:15:40.000,237,10979995,14605,0,1692987339,13098.162282650002,55.422303929997724,53533.54348536001
2023-08-25,18:15:41.000,237,10979905,14845,0,1692987340,13098.216173129993,55.38000915000157,53533.620343680006
2023-08-25,18:15:42.000,237,10979781,14725,0,1692987341,13098.175755269993,55.35181263000413,53533.58540808
2023-08-25,18:15:43.000,237,10979781,14645,0,1692987342,13098.182491580003,55.36591089000285,53533.52252400001
2023-08-25,18:15:44.000,237,10979836,15125,0,1692987343,13098.162282650002,55.35886176000349,53533.46662704
2023-08-25,18:15:45.000,237,10979914,14605,0,1692987344,13098.148810029998,55.344763500004774,53533.50854976
2023-08-25,18:15:46.000,237,10979828,14445,0,1692987345,13098.121864790002,55.37296002000221,53533.501562640005
2023-08-25,18:15:47.000,237,10979868,14605,0,1692987346,13098.088183239997,55.40115653999965,53533.42470432001
2023-08-25,18:15:48.000,237,10979783,14725,0,1692987347,13098.148810029998,55.344763500004774,53533.52951112
2023-08-25,18:15:49.000,237,10979922,14965,0,1692987348,13098.121864790002,55.36591089000285,53533.51553688
2023-08-25,18:15:50.000,237,10979796,14605,0,1692987349,13098.108392169997,55.281321330003266,53533.52951112
2023-08-25,18:15:51.000,237,10979838,14685,0,1692987350,13098.135337409993,55.33771436999814,53533.564446719996
2023-08-25,18:15:52.000,237,10979874,15045,0,1692987351,13098.108392169997,55.37296002000221,53533.57143384001
2023-08-25,18:15:53.000,237,10979811,14765,0,1692987352,13098.081446930002,55.40115653999965,53533.57842096
2023-08-25,18:15:54.000,237,10979825,14845,0,1692987353,13098.041029070002,55.38000915000157,53533.49457552001
2023-08-25,18:15:55.000,237,10979702,14805,0,1692987354,13098.041029070002,55.38705828000093,53533.5574596
2023-08-25,18:15:56.000,237,10979902,14525,0,1692987355,13097.973665969992,55.35181263000413,53533.57842096
2023-08-25,18:15:57.000,237,10979816,14525,0,1692987356,13098.014083829992,55.33771436999814,53533.65527928
2023-08-25,18:15:58.000,237,10979901,15165,0,1692987357,13098.027556449997,55.31656698000006,53533.564446719996
2023-08-25,18:15:59.000,237,10979911,14645,0,1692987358,13097.913039179992,55.32361610999942,53533.64130504001
2023-08-25,18:16:00.000,237,10979833,14685,0,1692987359,13098.007347519997,55.30246872000134,53533.61335656001
2023-08-25,18:16:01.000,237,10979861,14645,0,1692987360,13097.946720729997,55.35181263000413,53533.60636944
2023-08-25,18:16:02.000,237,10979799,14725,0,1692987361,13097.852412389992,55.36591089000285,53533.64130504001
2023-08-25,18:16:03.000,237,10979793,14725,0,1692987362,13097.845676079996,55.344763500004774,53533.57842096
2023-08-25,18:16:04.000,237,10979907,14685,0,1692987363,13097.906302869997,55.30246872000134,53533.60636944
2023-08-25,18:16:05.000,237,10979868,14845,0,1692987364,13097.791785599991,55.246075679999194,53533.57842096
2023-08-25,18:16:06.000,237,10979817,14885,0,1692987365,13097.778312980001,55.295419590001984,53533.65527928
2023-08-25,18:16:07.000,237,10979884,15085,0,1692987366,13097.704213569996,55.33771436999814,53533.620343680006
2023-08-25,18:16:08.000,237,10979797,14925,0,1692987367,13097.663795709996,55.31656698000006,53533.63431792
2023-08-25,18:16:09.000,237,10979917,14765,0,1692987368,13097.582959989995,55.31656698000006,53533.53649824
2023-08-25,18:16:10.000,237,10979802,14845,0,1692987369,13097.56948736999,55.36591089000285,53533.54348536001
2023-08-25,18:16:11.000,237,10979860,14765,0,1692987370,13097.54927843999,55.31656698000006,53533.51553688
2023-08-25,18:16:12.000,237,10979727,14805,0,1692987371,13097.46844271999,55.32361610999942,53533.51553688
2023-08-25,18:16:13.000,237,10979787,14965,0,1692987372,13097.461706409995,55.281321330003266,53533.6273308
2023-08-25,18:16:14.000,237,10979835,14565,0,1692987373,13097.42802485999,55.288370460002625,53533.57842096
2023-08-25,18:16:15.000,237,10979871,14885,0,1692987374,13097.300034969994,55.33771436999814,53533.4875884
2023-08-25,18:16:16.000,237,10979725,14765,0,1692987375,13097.279826039994,55.22492829000112,53533.4875884
2023-08-25,18:16:17.000,237,10979927,14885,0,1692987376,13097.219199249994,55.26017393999791,53533.54348536001
2023-08-25,18:16:18.000,237,10979903,14525,0,1692987377,13097.185517699989,55.25312480999855,53533.564446719996
2023-08-25,18:16:19.000,237,10979805,14765,0,1692987378,13097.212462939999,55.18968264000432,53533.50854976
2023-08-25,18:16:20.000,237,10979730,14605,0,1692987379,13097.151836149998,55.17558437999833,53533.49457552001
2023-08-25,18:16:21.000,237,10979874,15005,0,1692987380,13097.097945669993,55.239026549999835,53533.48060128
2023-08-25,18:16:22.000,237,10979803,14965,0,1692987381,13097.057527809993,55.19673177000368,53533.60636944
2023-08-25,18:16:23.000,237,10979697,14885,0,1692987382,13097.050791499998,55.17558437999833,53533.59239520001
2023-08-25,18:16:24.000,237,10979820,15125,0,1692987383,13097.057527809993,55.231977420000476,53533.599382320004
2023-08-25,18:16:25.000,237,10979885,14725,0,1692987384,13096.983428400003,55.14738786000089,53533.550472480005
2023-08-25,18:16:26.000,237,10979883,14885,0,1692987385,13096.963219470003,55.20378090000304,53533.51553688
2023-08-25,18:16:27.000,237,10979892,14645,0,1692987386,13096.963219470003,55.13328960000217,53533.45963992
2023-08-25,18:16:28.000,237,10979791,15005,0,1692987387,13096.943010540002,55.13328960000217,53533.452652800006
2023-08-25,18:16:29.000,237,10979780,14525,0,1692987388,13096.969955779998,55.15443699000025,53533.57842096
2023-08-25,18:16:30.000,237,10979890,14685,0,1692987389,13096.936274229993,55.14033873000153,53533.52252400001
2023-08-25,18:16:31.000,237,10979896,14805,0,1692987390,13096.848702199997,55.16148611999961,53533.52252400001
2023-08-25,18:16:32.000,237,10979802,14805,0,1692987391,13096.801548030002,55.062798300001305,53533.43867856
2023-08-25,18:16:33.000,237,10979857,14885,0,1692987392,13096.821756960002,55.16853524999897,53533.48060128
2023-08-25,18:16:34.000,237,10979794,14845,0,1692987393,13096.767866479997,55.105093080004735,53533.501562640005
2023-08-25,18:16:35.000,237,10979796,14885,0,1692987394,13096.747657549997,55.048700040002586,53533.46662704
2023-08-25,18:16:36.000,237,10979794,14685,0,1692987395,13096.687030759997,55.112142210004095,53533.4177172
2023-08-25,18:16:37.000,237,10979905,14965,0,1692987396,13096.740921240002,55.08394568999938,53533.550472480005
2023-08-25,18:16:38.000,237,10979808,14645,0,1692987397,13096.774602789992,55.069847430000664,53533.48060128
2023-08-25,18:16:39.000,237,10979946,14805,0,1692987398,13096.687030759997,55.09099481999874,53533.4875884
2023-08-25,18:16:40.000,237,10979972,14765,0,1692987399,13096.660085520001,55.08394568999938,53533.38976872
2023-08-25,18:16:41.000,237,10979778,14605,0,1692987400,13096.673558139992,55.048700040002586,53533.4177172
2023-08-25,18:16:42.000,237,10979899,14805,0,1692987401,13096.552304559991,55.055749170001945,53533.396755839996
2023-08-25,18:16:43.000,237,10979931,14725,0,1692987402,13096.599458730001,55.13328960000217,53533.45963992
2023-08-25,18:16:44.000,237,10979900,14685,0,1692987403,13096.666821829996,55.069847430000664,53533.550472480005
2023-08-25,18:16:45.000,237,10979816,14605,0,1692987404,13096.639876590001,55.182633509997686,53533.4875884
2023-08-25,18:16:46.000,237,10979829,14845,0,1692987405,13096.619667660001,55.062798300001305,53533.52951112
2023-08-25,18:16:47.000,237,10979891,14725,0,1692987406,13096.579249800001,55.048700040002586,53533.42470432001
2023-08-25,18:16:48.000,237,10979827,15005,0,1692987407,13096.491677769991,55.112142210004095,53533.45963992
2023-08-25,18:16:49.000,237,10979908,14685,0,1692987408,13096.532095629991,55.09099481999874,53533.48060128
2023-08-25,18:16:50.000,237,10979876,14885,0,1692987409,13096.579249800001,55.13328960000217,53533.35483312001
2023-08-25,18:16:51.000,237,10979825,14925,0,1692987410,13096.49841408,55.08394568999938,53533.40374296001
2023-08-25,18:16:52.000,237,10979862,15045,0,1692987411,13096.505150389996,55.16853524999897,53533.36182024
2023-08-25,18:16:53.000,237,10979880,14925,0,1692987412,13096.565777179996,55.105093080004735,53533.45963992
2023-08-25,18:16:54.000,237,10979820,14885,0,1692987413,13096.491677769991,55.09099481999874,53533.36880736
2023-08-25,18:16:55.000,237,10979916,15205,0,1692987414,13096.45799622,55.069847430000664,53533.4177172
2023-08-25,18:16:56.000,237,10979818,14685,0,1692987415,13096.491677769991,55.15443699000025,53533.4177172
2023-08-25,18:16:57.000,237,10979848,14525,0,1692987416,13096.444523599996,55.055749170001945,53533.29194904
2023-08-25,18:16:58.000,237,10979891,14725,0,1692987417,13096.383896809995,55.07689656000002,53533.215090720005
2023-08-25,18:16:59.000,237,10979894,14525,0,1692987418,13096.383896809995,55.013454389998515,53533.29194904
2023-08-25,18:17:00.000,237,10979813,14525,0,1692987419,13096.45799622,55.13328960000217,53533.284961920006
2023-08-25,18:17:01.000,237,10979864,14725,0,1692987420,13096.404105739995,55.069847430000664,53533.22207784
2023-08-25,18:17:02.000,237,10979896,14725,0,1692987421,13096.383896809995,55.04165091000323,53533.20111648
2023-08-25,18:17:03.000,237,10979966,14565,0,1692987422,13096.383896809995,55.09099481999874,53533.264000560004
2023-08-25,18:17:04.000,237,10979803,14845,0,1692987423,13096.383896809995,55.0980439499981,53533.229064959996
2023-08-25,18:17:05.000,237,10979822,14925,0,1692987424,13096.3771605,55.13328960000217,53533.22207784
2023-08-25,18:17:06.000,237,10979954,14525,0,1692987425,13096.33000632999,55.006405259999156,53533.19412936
2023-08-25,18:17:07.000,237,10979807,14925,0,1692987426,13096.30979739999,55.16853524999897,53533.117271040006
2023-08-25,18:17:08.000,237,10979832,14405,0,1692987427,13096.37042418999,55.119191340003454,53533.22207784
2023-08-25,18:17:09.000,237,10979832,14725,0,1692987428,13096.363687879995,55.055749170001945,53533.215090720005
2023-08-25,18:17:10.000,237,10979917,14805,0,1692987429,13096.33674264,55.12624047000281,53533.15919376001
2023-08-25,18:17:11.000,237,10979775,15045,0,1692987430,13096.27611585,55.182633509997686,53533.14521952
2023-08-25,18:17:12.000,237,10979780,14925,0,1692987431,13096.323270019995,55.12624047000281,53533.13823240001
2023-08-25,18:17:13.000,237,10979809,14925,0,1692987432,13096.29632478,55.14738786000089,53533.13124528
2023-08-25,18:17:14.000,237,10979777,15045,0,1692987433,13096.26937953999,55.14033873000153,53533.13823240001
2023-08-25,18:17:15.000,237,10979927,14965,0,1692987434,13096.141389649994,55.14738786000089,53533.06836120001
2023-08-25,18:17:16.000,237,10979883,14525,0,1692987435,13096.202016439995,55.26722307000455,53533.061374079996
2023-08-25,18:17:17.000,237,10979855,14605,0,1692987436,13096.22896167999,55.12624047000281,53533.04041272001
2023-08-25,18:17:18.000,237,10979903,14845,0,1692987437,13096.18854381999,55.09099481999874,53533.05438696
2023-08-25,18:17:19.000,237,10979934,14965,0,1692987438,13096.19528013,55.13328960000217,53532.97752864
2023-08-25,18:17:20.000,237,10979796,14605,0,1692987439,13096.18854381999,55.13328960000217,53532.99150288001
2023-08-25,18:17:21.000,237,10979827,14765,0,1692987440,13096.222225369995,55.0980439499981,53532.9635544
2023-08-25,18:17:22.000,237,10979957,14805,0,1692987441,13096.11444441,55.119191340003454,53532.86573472
2023-08-25,18:17:23.000,237,10979972,14725,0,1692987442,13096.22896167999,55.16148611999961,53532.893683199996
2023-08-25,18:17:24.000,237,10979852,14805,0,1692987443,13096.242434299995,55.19673177000368,53532.893683199996
2023-08-25,18:17:25.000,237,10979805,14845,0,1692987444,13096.14812595999,55.09099481999874,53532.83778624
2023-08-25,18:17:26.000,237,10979786,14765,0,1692987445,13096.26937953999,55.112142210004095,53532.90067032001
2023-08-25,18:17:27.000,237,10979888,14525,0,1692987446,13096.202016439995,55.14033873000153,53532.86573472
2023-08-25,18:17:28.000,237,10979853,15085,0,1692987447,13096.222225369995,55.08394568999938,53532.95656728
2023-08-25,18:17:29.000,237,10979969,14965,0,1692987448,13096.16833488999,55.14033873000153,53532.80983776
2023-08-25,18:17:30.000,237,10979772,14925,0,1692987449,13096.13465334,55.17558437999833,53532.87272184001
2023-08-25,18:17:31.000,237,10979987,14645,0,1692987450,13096.24917060999,55.16148611999961,53532.92163168001
2023-08-25,18:17:32.000,237,10979878,14885,0,1692987451,13096.25590692,55.16853524999897,53532.879708960005
2023-08-25,18:17:33.000,237,10979815,15205,0,1692987452,13096.181807509995,55.12624047000281,53532.81682488
2023-08-25,18:17:34.000,237,10979811,14845,0,1692987453,13096.282852159995,55.2108300300024,53532.893683199996
2023-08-25,18:17:35.000,237,10979864,14725,0,1692987454,13096.222225369995,55.112142210004095,53532.86573472
2023-08-25,18:17:36.000,237,10979811,14485,0,1692987455,13096.28958846999,55.12624047000281,53532.85176048001
2023-08-25,18:17:37.000,237,10979877,14925,0,1692987456,13096.141389649994,55.105093080004735,53532.84477336
2023-08-25,18:17:38.000,237,10979931,14845,0,1692987457,13096.222225369995,55.069847430000664,53532.92163168001
2023-08-25,18:17:39.000,237,10979865,14845,0,1692987458,13096.25590692,55.13328960000217,53532.93560592
2023-08-25,18:17:40.000,237,10979878,14845,0,1692987459,13096.33000632999,55.105093080004735,53532.98451576
2023-08-25,18:17:41.000,237,10979918,14525,0,1692987460,13096.31653371,55.09099481999874,53533.08233544
2023-08-25,18:17:42.000,237,10979708,15005,0,1692987461,13096.30979739999,55.062798300001305,53532.998490000005
2023-08-25,18:17:43.000,237,10979822,14885,0,1692987462,13096.35021525999,55.062798300001305,53532.949580160006
2023-08-25,18:17:44.000,237,10979849,14845,0,1692987463,13096.28958846999,55.048700040002586,53532.98451576
2023-08-25,18:17:45.000,237,10979852,14805,0,1692987464,13096.343478949995,55.048700040002586,53533.04041272001
2023-08-25,18:17:46.000,237,10979840,14885,0,1692987465,13096.3771605,55.04165091000323,53533.01246424
2023-08-25,18:17:47.000,237,10979769,14685,0,1692987466,13096.363687879995,55.048700040002586,53533.096309680004
2023-08-25,18:17:48.000,237,10979777,14965,0,1692987467,13096.424314669996,55.055749170001945,53533.01945136001
2023-08-25,18:17:49.000,237,10979927,14805,0,1692987468,13096.404105739995,55.12624047000281,53532.97752864
2023-08-25,18:17:50.000,237,10979920,14725,0,1692987469,13096.404105739995,55.069847430000664,53533.02643848
2023-08-25,18:17:51.000,237,10979942,14885,0,1692987470,13096.37042418999,54.99230700000044,53533.01945136001
2023-08-25,18:17:52.000,237,10979891,14605,0,1692987471,13096.343478949995,55.02755265000451,53532.879708960005
2023-08-25,18:17:53.000,237,10979896,14805,0,1692987472,13096.33674264,55.048700040002586,53532.97054152001
2023-08-25,18:17:54.000,237,10979778,15045,0,1692987473,13096.43778729,55.04165091000323,53533.01246424
2023-08-25,18:17:55.000,237,10979806,14685,0,1692987474,13096.404105739995,55.048700040002586,53532.90067032001
2023-08-25,18:17:56.000,237,10979815,14965,0,1692987475,13096.525359319996,55.02755265000451,53532.949580160006
2023-08-25,18:17:57.000,237,10979892,14925,0,1692987476,13096.444523599996,54.999356129999796,53532.90067032001
2023-08-25,18:17:58.000,237,10979914,14685,0,1692987477,13096.49841408,54.98525787000108,53533.04041272001
2023-08-25,18:17:59.000,237,10979924,15085,0,1692987478,13096.532095629991,55.04165091000323,53533.04041272001
2023-08-25,18:18:00.000,237,10979896,15045,0,1692987479,13096.45125990999,55.048700040002586,53532.998490000005
2023-08-25,18:18:01.000,237,10979835,14525,0,1692987480,13096.525359319996,54.94296308999765,53533.01246424
2023-08-25,18:18:02.000,237,10979846,14925,0,1692987481,13096.45799622,55.03460178000387,53532.879708960005
2023-08-25,18:18:03.000,237,10979833,14885,0,1692987482,13096.532095629991,55.08394568999938,53532.91464456
2023-08-25,18:18:04.000,237,10979877,14965,0,1692987483,13096.565777179996,54.999356129999796,53532.92163168001
2023-08-25,18:18:05.000,237,10979832,14725,0,1692987484,13096.552304559991,55.020503519997874,53532.92163168001
2023-08-25,18:18:06.000,237,10979913,14805,0,1692987485,13096.511886699991,55.07689656000002,53532.87272184001
2023-08-25,18:18:07.000,237,10979851,14965,0,1692987486,13096.505150389996,55.14738786000089,53532.81682488
2023-08-25,18:18:08.000,237,10979789,14765,0,1692987487,13096.525359319996,55.069847430000664,53532.85176048001
2023-08-25,18:18:09.000,237,10979826,15205,0,1692987488,13096.545568249996,55.055749170001945,53532.86573472
2023-08-25,18:18:10.000,237,10979896,14885,0,1692987489,13096.53883194,54.97820874000172,53532.725992319996
2023-08-25,18:18:11.000,237,10979876,14605,0,1692987490,13096.35695157,55.09099481999874,53532.649134
2023-08-25,18:18:12.000,237,10979761,14885,0,1692987491,13096.51862301,55.03460178000387,53532.83778624
2023-08-25,18:18:13.000,237,10979850,14805,0,1692987492,13096.606195039996,55.0980439499981,53532.90765744
2023-08-25,18:18:14.000,237,10979792,14885,0,1692987493,13096.599458730001,55.08394568999938,53532.90765744
2023-08-25,18:18:15.000,237,10979874,14565,0,1692987494,13096.532095629991,55.055749170001945,53532.879708960005
2023-08-25,18:18:16.000,237,10980022,14805,0,1692987495,13096.565777179996,55.03460178000387,53532.80983776
2023-08-25,18:18:17.000,237,10979874,14485,0,1692987496,13096.464732529996,55.048700040002586,53532.74695368
2023-08-25,18:18:18.000,237,10979839,14845,0,1692987497,13096.47146883999,55.048700040002586,53532.73297944001
2023-08-25,18:18:19.000,237,10979893,14605,0,1692987498,13096.505150389996,55.07689656000002,53532.82381200001
2023-08-25,18:18:20.000,237,10979854,14725,0,1692987499,13096.619667660001,55.08394568999938,53532.830799120005
2023-08-25,18:18:21.000,237,10979782,14645,0,1692987500,13096.572513489991,55.105093080004735,53532.879708960005
2023-08-25,18:18:22.000,237,10979915,14685,0,1692987501,13096.532095629991,55.0980439499981,53532.830799120005
2023-08-25,18:18:23.000,237,10979899,14965,0,1692987502,13096.525359319996,55.105093080004735,53532.879708960005
2023-08-25,18:18:24.000,237,10979890,14885,0,1692987503,13096.606195039996,55.105093080004735,53532.83778624
2023-08-25,18:18:25.000,237,10979916,14925,0,1692987504,13096.565777179996,55.069847430000664,53532.80285064001
2023-08-25,18:18:26.000,237,10979833,14925,0,1692987505,13096.599458730001,55.13328960000217,53532.84477336
2023-08-25,18:18:27.000,237,10979815,14965,0,1692987506,13096.505150389996,55.12624047000281,53532.781889280006
2023-08-25,18:18:28.000,237,10979914,15005,0,1692987507,13096.592722419991,55.16148611999961,53532.84477336
2023-08-25,18:18:29.000,237,10979825,14845,0,1692987508,13096.633140279991,55.119191340003454,53532.893683199996
2023-08-25,18:18:30.000,237,10979853,14525,0,1692987509,13096.707239689997,55.112142210004095,53532.84477336
2023-08-25,18:18:31.000,237,10979881,14805,0,1692987510,13096.727448619997,55.112142210004095,53532.90067032001
2023-08-25,18:18:32.000,237,10979883,14525,0,1692987511,13096.653349209992,55.12624047000281,53532.7888764
2023-08-25,18:18:33.000,237,10979991,14805,0,1692987512,13096.633140279991,55.112142210004095,53532.760927920004
2023-08-25,18:18:34.000,237,10979811,14885,0,1692987513,13096.720712310002,55.112142210004095,53532.80983776
2023-08-25,18:18:35.000,237,10979807,14725,0,1692987514,13096.767866479997,55.08394568999938,53532.79586352
2023-08-25,18:18:36.000,237,10979717,14925,0,1692987515,13096.606195039996,55.12624047000281,53532.663108240005
2023-08-25,18:18:37.000,237,10979895,15005,0,1692987516,13096.815020649992,55.13328960000217,53532.88669608
2023-08-25,18:18:38.000,237,10979865,14605,0,1692987517,13096.680294450001,55.15443699000025,53532.712018080005
2023-08-25,18:18:39.000,237,10979873,15045,0,1692987518,13096.754393859992,55.119191340003454,53532.82381200001
2023-08-25,18:18:40.000,237,10979748,14725,0,1692987519,13096.868911129997,55.069847430000664,53532.88669608
2023-08-25,18:18:41.000,237,10979862,15005,0,1692987520,13096.841965890002,55.14738786000089,53532.80983776
2023-08-25,18:18:42.000,237,10979853,15045,0,1692987521,13096.875647439992,55.07689656000002,53532.88669608
2023-08-25,18:18:43.000,237,10979903,14845,0,1692987522,13096.835229579992,55.14033873000153,53532.90765744
2023-08-25,18:18:44.000,237,10979890,15085,0,1692987523,13096.949746849998,55.112142210004095,53532.91464456
2023-08-25,18:18:45.000,237,10979906,15045,0,1692987524,13096.956483159993,55.08394568999938,53532.9635544
2023-08-25,18:18:46.000,237,10979884,15085,0,1692987525,13096.916065299993,55.020503519997874,53532.97054152001
2023-08-25,18:18:47.000,237,10979850,14885,0,1692987526,13096.976692089993,55.08394568999938,53532.92163168001
2023-08-25,18:18:48.000,237,10979906,14845,0,1692987527,13096.909328989997,55.105093080004735,53532.87272184001
2023-08-25,18:18:49.000,237,10979828,14645,0,1692987528,13096.996901019993,55.062798300001305,53532.88669608
2023-08-25,18:18:50.000,237,10979818,14645,0,1692987529,13097.010373639998,55.048700040002586,53532.88669608
2023-08-25,18:18:51.000,237,10979894,14805,0,1692987530,13097.017109949993,55.069847430000664,53532.95656728
2023-08-25,18:18:52.000,237,10979893,14605,0,1692987531,13097.037318879993,55.03460178000387,53532.9635544
2023-08-25,18:18:53.000,237,10979908,14805,0,1692987532,13097.091209359998,55.07689656000002,53533.01945136001
2023-08-25,18:18:54.000,237,10979923,14685,0,1692987533,13097.158572459994,54.97115961000236,53533.047399840005
2023-08-25,18:18:55.000,237,10979789,15005,0,1692987534,13097.145099839989,54.99230700000044,53533.07534832
2023-08-25,18:18:56.000,237,10979884,14605,0,1692987535,13097.104681979989,55.055749170001945,53532.92163168001
2023-08-25,18:18:57.000,237,10979878,14845,0,1692987536,13097.185517699989,55.03460178000387,53532.998490000005
2023-08-25,18:18:58.000,237,10979908,14885,0,1692987537,13097.151836149998,54.95001222000428,53533.01246424
2023-08-25,18:18:59.000,237,10979802,14765,0,1692987538,13097.172045079998,54.97820874000172,53533.02643848
2023-08-25,18:19:00.000,237,10979921,14925,0,1692987539,13097.313507589999,54.92181569999957,53533.01945136001
2023-08-25,18:19:01.000,237,10979827,14685,0,1692987540,13097.259617109994,54.92181569999957,53533.117271040006
2023-08-25,18:19:02.000,237,10979809,14805,0,1692987541,13097.313507589999,54.92886482999893,53533.047399840005
2023-08-25,18:19:03.000,237,10979883,15005,0,1692987542,13097.279826039994,54.92886482999893,53533.01246424
2023-08-25,18:19:04.000,237,10979894,14965,0,1692987543,13097.273089729999,54.91476657000021,53532.90765744
2023-08-25,18:19:05.000,237,10979848,14845,0,1692987544,13097.28656234999,54.90771744000085,53532.93560592
2023-08-25,18:19:06.000,237,10979928,14885,0,1692987545,13097.30677127999,54.90771744000085,53532.928618800004
2023-08-25,18:19:07.000,237,10979834,14805,0,1692987546,13097.273089729999,54.90771744000085,53532.87272184001
2023-08-25,18:19:08.000,237,10979846,15085,0,1692987547,13097.37413438,54.886570050002774,53532.98451576
2023-08-25,18:19:09.000,237,10979914,14965,0,1692987548,13097.380870689994,54.89361918000213,53532.97054152001
2023-08-25,18:19:10.000,237,10979792,14605,0,1692987549,13097.42802485999,54.95001222000428,53532.94259304001
2023-08-25,18:19:11.000,237,10979912,14925,0,1692987550,13097.441497479995,54.8654226600047,53533.01246424
2023-08-25,18:19:12.000,237,10979796,14605,0,1692987551,13097.35392545,54.92181569999957,53532.90765744
2023-08-25,18:19:13.000,237,10979894,14765,0,1692987552,13097.39434331,54.81607875000191,53532.88669608
2023-08-25,18:19:14.000,237,10979876,15045,0,1692987553,13097.46844271999,54.90771744000085,53532.91464456
2023-08-25,18:19:15.000,237,10979850,14725,0,1692987554,13097.401079619995,54.94296308999765,53532.93560592
2023-08-25,18:19:16.000,237,10979906,14845,0,1692987555,13097.51559689,54.89361918000213,53532.97752864
2023-08-25,18:19:17.000,237,10979820,15045,0,1692987556,13097.47517903,54.872471790004056,53532.90765744
2023-08-25,18:19:18.000,237,10979838,14885,0,1692987557,13097.55601475,54.872471790004056,53533.02643848
2023-08-25,18:19:19.000,237,10979776,14885,0,1692987558,13097.49538796,54.90066831000149,53532.94259304001
2023-08-25,18:19:20.000,237,10979900,15205,0,1692987559,13097.54927843999,54.94296308999765,53532.97752864
2023-08-25,18:19:21.000,237,10979844,15045,0,1692987560,13097.49538796,54.85837352999806,53532.90067032001
2023-08-25,18:19:22.000,237,10979824,15125,0,1692987561,13097.56948736999,54.90066831000149,53532.90765744
2023-08-25,18:19:23.000,237,10979865,14805,0,1692987562,13097.481915339995,54.872471790004056,53532.90765744
2023-08-25,18:19:24.000,237,10979855,14845,0,1692987563,13097.623377849995,54.89361918000213,53532.998490000005
2023-08-25,18:19:25.000,237,10979895,14925,0,1692987564,13097.58969629999,54.90771744000085,53532.9635544
2023-08-25,18:19:26.000,237,10979878,14925,0,1692987565,13097.623377849995,54.8654226600047,53532.928618800004
2023-08-25,18:19:27.000,237,10979929,14845,0,1692987566,13097.603168919995,54.92181569999957,53532.97752864
2023-08-25,18:19:28.000,237,10979875,14765,0,1692987567,13097.55601475,54.879520920003415,53532.949580160006
2023-08-25,18:19:29.000,237,10979803,14685,0,1692987568,13097.6570594,54.90771744000085,53532.95656728
2023-08-25,18:19:30.000,237,10979838,14765,0,1692987569,13097.704213569996,54.823127880001266,53532.949580160006
2023-08-25,18:19:31.000,237,10979830,14525,0,1692987570,13097.69747726,54.8513243999987,53532.97054152001
2023-08-25,18:19:32.000,237,10979848,14645,0,1692987571,13097.71768619,54.830177010000625,53533.02643848
2023-08-25,18:19:33.000,237,10979860,15365,0,1692987572,13097.751367739991,54.81607875000191,53533.06836120001
2023-08-25,18:19:34.000,237,10979881,14685,0,1692987573,13097.73789512,54.8654226600047,53533.04041272001
2023-08-25,18:19:35.000,237,10979815,14525,0,1692987574,13097.69747726,54.79493136000383,53532.99150288001
2023-08-25,18:19:36.000,237,10979950,14725,0,1692987575,13097.71768619,54.80902962000255,53532.92163168001
2023-08-25,18:19:37.000,237,10979886,14925,0,1692987576,13097.75810405,54.81607875000191,53532.97054152001
2023-08-25,18:19:38.000,237,10979807,14645,0,1692987577,13097.811994529991,54.773783969998476,53532.93560592
2023-08-25,18:19:39.000,237,10979893,14685,0,1692987578,13097.811994529991,54.703292670004885,53532.90067032001
2023-08-25,18:19:40.000,237,10979800,14805,0,1692987579,13097.872621319992,54.66804702000081,53532.97054152001
2023-08-25,18:19:41.000,237,10979920,14805,0,1692987580,13097.899566560001,54.660997890001454,53532.99150288001
2023-08-25,18:19:42.000,237,10979837,15045,0,1692987581,13097.939984420002,54.597555719999946,53532.998490000005
2023-08-25,18:19:43.000,237,10979873,14965,0,1692987582,13097.946720729997,54.604604849999305,53533.02643848
2023-08-25,18:19:44.000,237,10979875,14605,0,1692987583,13097.960193350002,54.53411354999844,53532.91464456
2023-08-25,18:19:45.000,237,10979844,14805,0,1692987584,13097.919775490001,54.59050659000059,53532.85176048001
2023-08-25,18:19:46.000,237,10979903,14605,0,1692987585,13097.933248109992,54.57640833000187,53533.00547712
2023-08-25,18:19:47.000,237,10979917,14885,0,1692987586,13098.034292759992,54.53411354999844,53532.97752864
2023-08-25,18:19:48.000,237,10979931,15125,0,1692987587,13098.061238000002,54.5411626799978,53533.00547712
2023-08-25,18:19:49.000,237,10979841,14965,0,1692987588,13098.007347519997,54.44247485999949,53532.99150288001
2023-08-25,18:19:50.000,237,10979886,14845,0,1692987589,13098.081446930002,54.57640833000187,53532.99150288001
2023-08-25,18:19:51.000,237,10979804,14805,0,1692987590,13098.007347519997,54.49181877000228,53532.97054152001
2023-08-25,18:19:52.000,237,10979897,14965,0,1692987591,13098.000611210002,54.44952398999885,53532.949580160006
2023-08-25,18:19:53.000,237,10979857,14565,0,1692987592,13098.000611210002,54.44247485999949,53533.01945136001
2023-08-25,18:19:54.000,237,10979912,14565,0,1692987593,13097.973665969992,54.44952398999885,53532.9635544
2023-08-25,18:19:55.000,237,10979864,15045,0,1692987594,13098.000611210002,54.4072292100027,53532.9635544
2023-08-25,18:19:56.000,237,10979725,14565,0,1692987595,13098.094919549992,54.414278340002056,53533.02643848
2023-08-25,18:19:57.000,237,10979859,14885,0,1692987596,13098.148810029998,54.421327470001415,53532.998490000005
2023-08-25,18:19:58.000,237,10979845,14525,0,1692987597,13098.115128479993,54.39313095000398,53532.9635544
2023-08-25,18:19:59.000,237,10979839,14565,0,1692987598,13098.061238000002,54.4072292100027,53532.9635544
2023-08-25,18:20:00.000,237,10979867,14805,0,1692987599,13098.101655860002,54.379032689997985,53533.047399840005
2023-08-25,18:20:01.000,237,10979817,14885,0,1692987600,13098.047765379997,54.414278340002056,53532.90067032001
2023-08-25,18:20:02.000,237,10979848,14845,0,1692987601,13098.020820140002,54.421327470001415,53533.00547712
2023-08-25,18:20:03.000,237,10979786,14925,0,1692987602,13097.973665969992,54.44952398999885,53532.92163168001
2023-08-25,18:20:04.000,237,10979948,14565,0,1692987603,13098.115128479993,54.421327470001415,53533.08233544
2023-08-25,18:20:05.000,237,10979907,14965,0,1692987604,13098.101655860002,54.45657311999821,53533.07534832
2023-08-25,18:20:06.000,237,10979912,14885,0,1692987605,13098.148810029998,54.44247485999949,53533.01246424
2023-08-25,18:20:07.000,237,10979897,14885,0,1692987606,13098.115128479993,54.463622250004846,53533.06836120001
2023-08-25,18:20:08.000,237,10979878,14645,0,1692987607,13098.061238000002,54.49886790000164,53533.11028392001
2023-08-25,18:20:09.000,237,10979754,15005,0,1692987608,13098.014083829992,54.53411354999844,53533.08233544
2023-08-25,18:20:10.000,237,10979859,14445,0,1692987609,13098.041029070002,54.463622250004846,53533.047399840005
2023-08-25,18:20:11.000,237,10979859,14885,0,1692987610,13098.041029070002,54.53411354999844,53533.08233544
2023-08-25,18:20:12.000,237,10979928,14805,0,1692987611,13098.041029070002,54.57640833000187,53533.11028392001
2023-08-25,18:20:13.000,237,10979812,14725,0,1692987612,13098.034292759992,54.56935920000251,53533.13124528
2023-08-25,18:20:14.000,237,10979754,15205,0,1692987613,13097.919775490001,54.653948760002095,53533.11028392001
2023-08-25,18:20:15.000,237,10979857,14645,0,1692987614,13098.020820140002,54.611653979998664,53533.07534832
2023-08-25,18:20:16.000,237,10979874,14605,0,1692987615,13097.933248109992,54.67509615000017,53533.08932256001
2023-08-25,18:20:17.000,237,10979846,14885,0,1692987616,13097.946720729997,54.67509615000017,53533.11028392001
2023-08-25,18:20:18.000,237,10979829,14725,0,1692987617,13097.865885009996,54.55526094000379,53533.047399840005
2023-08-25,18:20:19.000,237,10979792,15165,0,1692987618,13097.933248109992,54.646899630002736,53533.047399840005
2023-08-25,18:20:20.000,237,10979863,14765,0,1692987619,13097.879357630001,54.63985050000338,53532.98451576
2023-08-25,18:20:21.000,237,10979841,14885,0,1692987620,13097.879357630001,54.63985050000338,53532.97752864
2023-08-25,18:20:22.000,237,10979958,14685,0,1692987621,13097.892830249992,54.61870310999802,53533.0334256
2023-08-25,18:20:23.000,237,10979788,15005,0,1692987622,13097.919775490001,54.68214527999953,53533.01945136001
2023-08-25,18:20:24.000,237,10979843,14845,0,1692987623,13097.832203459991,54.69624353999825,53532.97752864
2023-08-25,18:20:25.000,237,10979792,14885,0,1692987624,13097.859148700001,54.646899630002736,53532.99150288001
2023-08-25,18:20:26.000,237,10979875,14805,0,1692987625,13097.845676079996,54.69624353999825,53533.00547712
2023-08-25,18:20:27.000,237,10979865,14565,0,1692987626,13097.751367739991,54.66804702000081,53532.928618800004
2023-08-25,18:20:28.000,237,10979779,14805,0,1692987627,13097.805258219996,54.660997890001454,53532.95656728
2023-08-25,18:20:29.000,237,10979888,15045,0,1692987628,13097.879357630001,54.66804702000081,53532.97752864
2023-08-25,18:20:30.000,237,10979944,14725,0,1692987629,13097.832203459991,54.61870310999802,53532.97054152001
2023-08-25,18:20:31.000,237,10979893,15125,0,1692987630,13097.811994529991,54.62575224000466,53533.02643848
2023-08-25,18:20:32.000,237,10979784,14725,0,1692987631,13097.805258219996,54.611653979998664,53533.02643848
2023-08-25,18:20:33.000,237,10979949,15085,0,1692987632,13097.811994529991,54.58345746000123,53532.85176048001
2023-08-25,18:20:34.000,237,10979844,14965,0,1692987633,13097.811994529991,54.48476964000292,53532.92163168001
2023-08-25,18:20:35.000,237,10979822,14525,0,1692987634,13097.778312980001,54.49886790000164,53532.8587476
2023-08-25,18:20:36.000,237,10979882,14845,0,1692987635,13097.865885009996,54.470671380004205,53532.893683199996
2023-08-25,18:20:37.000,237,10979783,14765,0,1692987636,13097.865885009996,54.421327470001415,53532.83778624
2023-08-25,18:20:38.000,237,10979774,15285,0,1692987637,13097.832203459991,54.35083617000055,53532.88669608
2023-08-25,18:20:39.000,237,10979877,15085,0,1692987638,13097.906302869997,54.414278340002056,53532.85176048001
2023-08-25,18:20:40.000,237,10979756,14685,0,1692987639,13097.859148700001,54.35788529999991,53532.81682488
2023-08-25,18:20:41.000,237,10979795,15045,0,1692987640,13097.933248109992,54.371983559998625,53532.8587476
2023-08-25,18:20:42.000,237,10979899,14925,0,1692987641,13097.832203459991,54.2944431299984,53532.73996656
2023-08-25,18:20:43.000,237,10979896,14965,0,1692987642,13097.899566560001,54.30854139000439,53532.81682488
2023-08-25,18:20:44.000,237,10979805,14805,0,1692987643,13097.926511799997,54.202804439999454,53532.94259304001
2023-08-25,18:20:45.000,237,10979883,14885,0,1692987644,13097.933248109992,54.30149225999776,53532.82381200001
2023-08-25,18:20:46.000,237,10979892,14725,0,1692987645,13097.906302869997,54.27329574000032,53532.82381200001
2023-08-25,18:20:47.000,237,10979829,15205,0,1692987646,13097.933248109992,54.238050090003526,53532.7888764
2023-08-25,18:20:48.000,237,10979882,14845,0,1692987647,13097.926511799997,54.20985356999881,53532.84477336
2023-08-25,18:20:49.000,237,10979935,14845,0,1692987648,13097.913039179992,54.188706180000736,53532.725992319996
2023-08-25,18:20:50.000,237,10979940,14885,0,1692987649,13097.845676079996,54.15346053000394,53532.76791504
2023-08-25,18:20:51.000,237,10979887,15085,0,1692987650,13097.838939770001,54.195755310000095,53532.725992319996
2023-08-25,18:20:52.000,237,10979838,14765,0,1692987651,13097.913039179992,54.17460792000202,53532.86573472
2023-08-25,18:20:53.000,237,10979866,14685,0,1692987652,13097.838939770001,54.238050090003526,53532.8587476
2023-08-25,18:20:54.000,237,10979893,14885,0,1692987653,13097.838939770001,54.18165705000138,53532.893683199996
2023-08-25,18:20:55.000,237,10979790,14885,0,1692987654,13097.791785599991,54.23100096000417,53532.80983776
2023-08-25,18:20:56.000,237,10979874,14925,0,1692987655,13097.744631429996,54.238050090003526,53532.90765744
2023-08-25,18:20:57.000,237,10979827,14685,0,1692987656,13097.69074094999,54.28034486999968,53532.760927920004
2023-08-25,18:20:58.000,237,10979908,14885,0,1692987657,13097.69074094999,54.238050090003526,53532.74695368
2023-08-25,18:20:59.000,237,10979963,14965,0,1692987658,13097.67053201999,54.245099220002885,53532.90067032001
2023-08-25,18:21:00.000,237,10979871,15245,0,1692987659,13097.731158809991,54.2591974800016,53532.97752864
2023-08-25,18:21:01.000,237,10979898,14685,0,1692987660,13097.63685047,54.252148350002244,53532.92163168001
2023-08-25,18:21:02.000,237,10979844,15005,0,1692987661,13097.61664154,54.2591974800016,53532.86573472
2023-08-25,18:21:03.000,237,10979883,14845,0,1692987662,13097.47517903,54.34378704000119,53532.74695368
2023-08-25,18:21:04.000,237,10979959,15045,0,1692987663,13097.47517903,54.27329574000032,53532.81682488
2023-08-25,18:21:05.000,237,10979882,14685,0,1692987664,13097.421288549995,54.30149225999776,53532.82381200001
2023-08-25,18:21:06.000,237,10979832,14645,0,1692987665,13097.360661759994,54.30149225999776,53532.83778624
2023-08-25,18:21:07.000,237,10979917,14845,0,1692987666,13097.35392545,54.34378704000119,53532.80983776
2023-08-25,18:21:08.000,237,10979812,15045,0,1692987667,13097.360661759994,54.35083617000055,53532.90765744
2023-08-25,18:21:09.000,237,10979889,14885,0,1692987668,13097.293298659999,54.30149225999776,53532.95656728
2023-08-25,18:21:10.000,237,10979874,14725,0,1692987669,13097.259617109994,54.32263965000311,53532.9635544
2023-08-25,18:21:11.000,237,10979882,14965,0,1692987670,13097.192254009999,54.35788529999991,53532.77490216001
2023-08-25,18:21:12.000,237,10979984,14525,0,1692987671,13097.131627219998,54.39313095000398,53532.80285064001
2023-08-25,18:21:13.000,237,10979836,14885,0,1692987672,13097.111418289998,54.35788529999991,53532.84477336
2023-08-25,18:21:14.000,237,10979827,14725,0,1692987673,13097.071000429998,54.428376600000774,53532.86573472
2023-08-25,18:21:15.000,237,10979852,15125,0,1692987674,13097.091209359998,54.463622250004846,53532.90067032001
2023-08-25,18:21:16.000,237,10979966,15045,0,1692987675,13097.064264119988,54.428376600000774,53532.97054152001
2023-08-25,18:21:17.000,237,10979793,14845,0,1692987676,13097.044055189988,54.4072292100027,53532.91464456
2023-08-25,18:21:18.000,237,10979963,14885,0,1692987677,13096.956483159993,54.421327470001415,53532.87272184001
2023-08-25,18:21:19.000,237,10979837,14685,0,1692987678,13097.023846259988,54.44247485999949,53532.92163168001
2023-08-25,18:21:20.000,237,10979861,14605,0,1692987679,13096.969955779998,54.51296616000036,53532.879708960005
2023-08-25,18:21:21.000,237,10979808,14805,0,1692987680,13096.909328989997,54.477720510003564,53532.712018080005
2023-08-25,18:21:22.000,237,10979724,14845,0,1692987681,13096.868911129997,54.470671380004205,53532.73996656
2023-08-25,18:21:23.000,237,10979883,14885,0,1692987682,13096.848702199997,54.53411354999844,53532.69804384
2023-08-25,18:21:24.000,237,10979850,14685,0,1692987683,13096.929537919998,54.51296616000036,53532.87272184001
2023-08-25,18:21:25.000,237,10979858,14685,0,1692987684,13096.922801610002,54.5411626799978,53532.75394080001
2023-08-25,18:21:26.000,237,10979893,14645,0,1692987685,13096.882383750002,54.49886790000164,53532.74695368
2023-08-25,18:21:27.000,237,10979909,14885,0,1692987686,13096.875647439992,54.49886790000164,53532.74695368
2023-08-25,18:21:28.000,237,10979851,14805,0,1692987687,13096.895856369993,54.55526094000379,53532.712018080005
2023-08-25,18:21:29.000,237,10979789,14885,0,1692987688,13096.882383750002,54.5411626799978,53532.663108240005
2023-08-25,18:21:30.000,237,10979837,14765,0,1692987689,13096.848702199997,54.54821181000443,53532.7190052
2023-08-25,18:21:31.000,237,10979811,14725,0,1692987690,13096.848702199997,54.604604849999305,53532.7190052
2023-08-25,18:21:32.000,237,10979828,15045,0,1692987691,13096.889120059997,54.55526094000379,53532.68406960001
2023-08-25,18:21:33.000,237,10979909,14605,0,1692987692,13096.828493269997,54.59050659000059,53532.649134
2023-08-25,18:21:34.000,237,10979816,14965,0,1692987693,13096.767866479997,54.63985050000338,53532.67708248
2023-08-25,18:21:35.000,237,10979879,14845,0,1692987694,13096.767866479997,54.66804702000081,53532.67009536
2023-08-25,18:21:36.000,237,10979876,15045,0,1692987695,13096.815020649992,54.68214527999953,53532.75394080001
2023-08-25,18:21:37.000,237,10979808,14845,0,1692987696,13096.815020649992,54.703292670004885,53532.67009536
2023-08-25,18:21:38.000,237,10979900,15005,0,1692987697,13096.801548030002,54.69624353999825,53532.65612112001
2023-08-25,18:21:39.000,237,10979822,14845,0,1692987698,13096.868911129997,54.67509615000017,53532.69105672
2023-08-25,18:21:40.000,237,10979903,14645,0,1692987699,13096.895856369993,54.710341800004244,53532.69105672
2023-08-25,18:21:41.000,237,10979867,14525,0,1692987700,13096.821756960002,54.73148919000232,53532.63515976001
2023-08-25,18:21:42.000,237,10979844,14525,0,1692987701,13096.767866479997,54.75968570999976,53532.62118552
2023-08-25,18:21:43.000,237,10979858,14725,0,1692987702,13096.740921240002,54.81607875000191,53532.64214688
2023-08-25,18:21:44.000,237,10979813,14645,0,1692987703,13096.761130170002,54.79493136000383,53532.67009536
2023-08-25,18:21:45.000,237,10979912,14925,0,1692987704,13096.666821829996,54.84427526999934,53532.63515976001
2023-08-25,18:21:46.000,237,10979763,14685,0,1692987705,13096.680294450001,54.90771744000085,53532.53734008001
2023-08-25,18:21:47.000,237,10979814,14645,0,1692987706,13096.633140279991,54.886570050002774,53532.69105672
2023-08-25,18:21:48.000,237,10979867,14925,0,1692987707,13096.55904087,54.92886482999893,53532.614198400006
2023-08-25,18:21:49.000,237,10979930,14845,0,1692987708,13096.572513489991,54.93591395999829,53532.62817264
2023-08-25,18:21:50.000,237,10979840,15045,0,1692987709,13096.687030759997,54.80198049000319,53532.73297944001
2023-08-25,18:21:51.000,237,10979866,14765,0,1692987710,13096.673558139992,54.92181569999957,53532.544327200005
2023-08-25,18:21:52.000,237,10979806,14845,0,1692987711,13096.660085520001,54.90771744000085,53532.55131432
2023-08-25,18:21:53.000,237,10979834,14885,0,1692987712,13096.646612899996,54.92181569999957,53532.52336584
2023-08-25,18:21:54.000,237,10979890,14685,0,1692987713,13096.747657549997,54.90066831000149,53532.57227568
2023-08-25,18:21:55.000,237,10979867,14805,0,1692987714,13096.687030759997,54.93591395999829,53532.53035296
2023-08-25,18:21:56.000,237,10979865,14765,0,1692987715,13096.693767069992,54.97820874000172,53532.68406960001
2023-08-25,18:21:57.000,237,10979923,14725,0,1692987716,13096.660085520001,54.98525787000108,53532.5792628
2023-08-25,18:21:58.000,237,10979778,14685,0,1692987717,13096.687030759997,54.89361918000213,53532.5792628
2023-08-25,18:21:59.000,237,10979888,14805,0,1692987718,13096.673558139992,54.94296308999765,53532.60022416
2023-08-25,18:22:00.000,237,10979844,14765,0,1692987719,13096.646612899996,54.91476657000021,53532.65612112001
2023-08-25,18:22:01.000,237,10979838,14605,0,1692987720,13096.633140279991,54.91476657000021,53532.58624992001
2023-08-25,18:22:02.000,237,10979821,14845,0,1692987721,13096.579249800001,54.91476657000021,53532.58624992001
2023-08-25,18:22:03.000,237,10979853,15045,0,1692987722,13096.51862301,54.999356129999796,53532.544327200005
2023-08-25,18:22:04.000,237,10979850,14725,0,1692987723,13096.55904087,54.90771744000085,53532.593237040004
2023-08-25,18:22:05.000,237,10979888,14805,0,1692987724,13096.646612899996,54.95706135000364,53532.558301439996
2023-08-25,18:22:06.000,237,10979874,14565,0,1692987725,13096.585986109996,54.964110480003,53532.62817264
2023-08-25,18:22:07.000,237,10979815,14765,0,1692987726,13096.545568249996,54.95706135000364,53532.55131432
2023-08-25,18:22:08.000,237,10979943,14845,0,1692987727,13096.565777179996,54.964110480003,53532.55131432
2023-08-25,18:22:09.000,237,10979814,14445,0,1692987728,13096.49841408,55.02755265000451,53532.5093916
2023-08-25,18:22:10.000,237,10979825,15165,0,1692987729,13096.525359319996,54.99230700000044,53532.53035296
2023-08-25,18:22:11.000,237,10979840,14845,0,1692987730,13096.511886699991,54.97115961000236,53532.53734008001
2023-08-25,18:22:12.000,237,10979930,14565,0,1692987731,13096.633140279991,54.94296308999765,53532.50240448
2023-08-25,18:22:13.000,237,10979910,15005,0,1692987732,13096.653349209992,54.92886482999893,53532.46746888001
2023-08-25,18:22:14.000,237,10979839,14845,0,1692987733,13096.633140279991,54.964110480003,53532.51637872001
2023-08-25,18:22:15.000,237,10979894,15085,0,1692987734,13096.612931349991,54.92886482999893,53532.48843024001
2023-08-25,18:22:16.000,237,10979729,14845,0,1692987735,13096.585986109996,54.99230700000044,53532.46746888001
2023-08-25,18:22:17.000,237,10979859,15285,0,1692987736,13096.484941459996,55.04165091000323,53532.446507520006
2023-08-25,18:22:18.000,237,10979910,14965,0,1692987737,13096.572513489991,55.020503519997874,53532.48843024001
2023-08-25,18:22:19.000,237,10979843,14765,0,1692987738,13096.511886699991,54.964110480003,53532.495417360005
2023-08-25,18:22:20.000,237,10979764,14765,0,1692987739,13096.619667660001,54.964110480003,53532.425546160004
2023-08-25,18:22:21.000,237,10979759,14725,0,1692987740,13096.565777179996,54.97115961000236,53532.46746888001
2023-08-25,18:22:22.000,237,10979895,15205,0,1692987741,13096.720712310002,54.95001222000428,53532.55131432
2023-08-25,18:22:23.000,237,10979986,15005,0,1692987742,13096.626403969996,54.92886482999893,53532.50240448
2023-08-25,18:22:24.000,237,10979898,14925,0,1692987743,13096.612931349991,54.97820874000172,53532.57227568
2023-08-25,18:22:25.000,237,10979765,14805,0,1692987744,13096.646612899996,55.013454389998515,53532.53734008001
2023-08-25,18:22:26.000,237,10979975,14645,0,1692987745,13096.673558139992,55.020503519997874,53532.544327200005
2023-08-25,18:22:27.000,237,10979780,14925,0,1692987746,13096.673558139992,55.006405259999156,53532.53734008001
2023-08-25,18:22:28.000,237,10979890,14805,0,1692987747,13096.680294450001,55.055749170001945,53532.48843024001
2023-08-25,18:22:29.000,237,10979832,14725,0,1692987748,13096.687030759997,55.069847430000664,53532.53035296
2023-08-25,18:22:30.000,237,10979847,14805,0,1692987749,13096.720712310002,55.013454389998515,53532.495417360005
2023-08-25,18:22:31.000,237,10979900,15005,0,1692987750,13096.673558139992,55.055749170001945,53532.48843024001
2023-08-25,18:22:32.000,237,10979879,14685,0,1692987751,13096.673558139992,55.09099481999874,53532.446507520006
2023-08-25,18:22:33.000,237,10979953,14965,0,1692987752,13096.633140279991,55.09099481999874,53532.43253328
2023-08-25,18:22:34.000,237,10979940,14925,0,1692987753,13096.680294450001,55.02755265000451,53532.43952040001
2023-08-25,18:22:35.000,237,10979760,14845,0,1692987754,13096.747657549997,55.055749170001945,53532.46048176
2023-08-25,18:22:36.000,237,10979870,14845,0,1692987755,13096.713975999992,55.02755265000451,53532.544327200005
2023-08-25,18:22:37.000,237,10979937,14885,0,1692987756,13096.774602789992,55.048700040002586,53532.558301439996
2023-08-25,18:22:38.000,237,10979918,14845,0,1692987757,13096.761130170002,55.119191340003454,53532.43952040001
2023-08-25,18:22:39.000,237,10979836,15045,0,1692987758,13096.693767069992,55.055749170001945,53532.46048176
2023-08-25,18:22:40.000,237,10979910,14925,0,1692987759,13096.707239689997,55.0980439499981,53532.425546160004
2023-08-25,18:22:41.000,237,10979834,14805,0,1692987760,13096.707239689997,55.07689656000002,53532.48144312
2023-08-25,18:22:42.000,237,10979930,14645,0,1692987761,13096.713975999992,55.04165091000323,53532.446507520006
2023-08-25,18:22:43.000,237,10979863,14805,0,1692987762,13096.687030759997,55.069847430000664,53532.39759768001
2023-08-25,18:22:44.000,237,10979968,14805,0,1692987763,13096.774602789992,55.0980439499981,53532.48144312
2023-08-25,18:22:45.000,237,10979815,15125,0,1692987764,13096.781339100002,55.07689656000002,53532.495417360005
2023-08-25,18:22:46.000,237,10979908,14725,0,1692987765,13096.687030759997,55.069847430000664,53532.425546160004
2023-08-25,18:22:47.000,237,10979769,14885,0,1692987766,13096.808284339997,55.09099481999874,53532.50240448
2023-08-25,18:22:48.000,237,10979858,14405,0,1692987767,13096.774602789992,55.006405259999156,53532.43952040001
2023-08-25,18:22:49.000,237,10979929,14965,0,1692987768,13096.734184929992,55.020503519997874,53532.53734008001
2023-08-25,18:22:50.000,237,10979925,14565,0,1692987769,13096.754393859992,55.02755265000451,53532.50240448
2023-08-25,18:22:51.000,237,10979900,15085,0,1692987770,13096.788075409997,55.0980439499981,53532.53734008001
2023-08-25,18:22:52.000,237,10979922,14965,0,1692987771,13096.841965890002,55.02755265000451,53532.57227568
2023-08-25,18:22:53.000,237,10979853,14885,0,1692987772,13096.835229579992,55.08394568999938,53532.48843024001
2023-08-25,18:22:54.000,237,10979937,14965,0,1692987773,13096.835229579992,55.12624047000281,53532.58624992001
2023-08-25,18:22:55.000,237,10979909,15045,0,1692987774,13096.821756960002,55.09099481999874,53532.474456
2023-08-25,18:22:56.000,237,10979944,14885,0,1692987775,13096.875647439992,55.16148611999961,53532.53035296
2023-08-25,18:22:57.000,237,10979903,14805,0,1692987776,13096.815020649992,55.16853524999897,53532.48843024001
2023-08-25,18:22:58.000,237,10979801,15125,0,1692987777,13096.862174820002,55.13328960000217,53532.48144312
2023-08-25,18:22:59.000,237,10979775,14965,0,1692987778,13096.862174820002,55.18968264000432,53532.51637872001
2023-08-25,18:23:00.000,237,10979808,14925,0,1692987779,13096.855438509992,55.16148611999961,53532.495417360005
2023-08-25,18:23:01.000,237,10979757,14965,0,1692987780,13096.916065299993,55.19673177000368,53532.593237040004
2023-08-25,18:23:02.000,237,10979815,15045,0,1692987781,13096.943010540002,55.20378090000304,53532.593237040004
2023-08-25,18:23:03.000,237,10979771,14805,0,1692987782,13096.889120059997,55.27427220000391,53532.48144312
2023-08-25,18:23:04.000,237,10979833,15005,0,1692987783,13096.956483159993,55.19673177000368,53532.495417360005
2023-08-25,18:23:05.000,237,10979843,14565,0,1692987784,13096.895856369993,55.246075679999194,53532.41855904001
2023-08-25,18:23:06.000,237,10979988,14765,0,1692987785,13096.943010540002,55.22492829000112,53532.425546160004
2023-08-25,18:23:07.000,237,10979884,14965,0,1692987786,13096.996901019993,55.288370460002625,53532.41855904001
2023-08-25,18:23:08.000,237,10979873,14685,0,1692987787,13097.030582569998,55.26722307000455,53532.48144312
2023-08-25,18:23:09.000,237,10979852,14845,0,1692987788,13097.030582569998,55.26017393999791,53532.58624992001
2023-08-25,18:23:10.000,237,10979811,14685,0,1692987789,13097.064264119988,55.26017393999791,53532.5093916
2023-08-25,18:23:11.000,237,10979922,14765,0,1692987790,13097.037318879993,55.30246872000134,53532.48144312
2023-08-25,18:23:12.000,237,10979790,14885,0,1692987791,13097.084473049988,55.295419590001984,53532.446507520006
2023-08-25,18:23:13.000,237,10979874,15165,0,1692987792,13097.091209359998,55.35181263000413,53532.46746888001
2023-08-25,18:23:14.000,237,10979880,15125,0,1692987793,13097.064264119988,55.35181263000413,53532.4045848
2023-08-25,18:23:15.000,237,10979795,14845,0,1692987794,13097.131627219998,55.35181263000413,53532.327726480005
2023-08-25,18:23:16.000,237,10979862,14765,0,1692987795,13097.24614448999,55.39410741000029,53532.43952040001
2023-08-25,18:23:17.000,237,10979821,14565,0,1692987796,13097.212462939999,55.37296002000221,53532.51637872001
2023-08-25,18:23:18.000,237,10979907,15045,0,1692987797,13097.28656234999,55.38000915000157,53532.41157192
2023-08-25,18:23:19.000,237,10979841,14685,0,1692987798,13097.252880799999,55.38000915000157,53532.52336584
2023-08-25,18:23:20.000,237,10979834,14765,0,1692987799,13097.313507589999,55.295419590001984,53532.34868784001
2023-08-25,18:23:21.000,237,10979853,14885,0,1692987800,13097.313507589999,55.30246872000134,53532.46048176
2023-08-25,18:23:22.000,237,10979872,15165,0,1692987801,13097.293298659999,55.33066523999878,53532.4045848
2023-08-25,18:23:23.000,237,10979757,15205,0,1692987802,13097.32698020999,55.26017393999791,53532.51637872001
2023-08-25,18:23:24.000,237,10979811,15045,0,1692987803,13097.380870689994,55.37296002000221,53532.390610559996
2023-08-25,18:23:25.000,237,10979888,14885,0,1692987804,13097.441497479995,55.27427220000391,53532.41855904001
2023-08-25,18:23:26.000,237,10979841,14645,0,1692987805,13097.42802485999,55.31656698000006,53532.38362344
2023-08-25,18:23:27.000,237,10979974,14605,0,1692987806,13097.43476117,55.27427220000391,53532.45349464
2023-08-25,18:23:28.000,237,10979875,14645,0,1692987807,13097.481915339995,55.33771436999814,53532.36266208
2023-08-25,18:23:29.000,237,10979904,14765,0,1692987808,13097.502124269995,55.26017393999791,53532.390610559996
2023-08-25,18:23:30.000,237,10979855,14765,0,1692987809,13097.441497479995,55.20378090000304,53532.34868784001
2023-08-25,18:23:31.000,237,10979817,14805,0,1692987810,13097.47517903,55.25312480999855,53532.2648424
2023-08-25,18:23:32.000,237,10979925,14765,0,1692987811,13097.57622368,55.239026549999835,53532.390610559996
2023-08-25,18:23:33.000,237,10979928,14765,0,1692987812,13097.542542129995,55.182633509997686,53532.41157192
2023-08-25,18:23:34.000,237,10979852,14685,0,1692987813,13097.603168919995,55.2108300300024,53532.36266208
2023-08-25,18:23:35.000,237,10979811,14925,0,1692987814,13097.603168919995,55.17558437999833,53532.34170072
2023-08-25,18:23:36.000,237,10979959,14885,0,1692987815,13097.603168919995,55.17558437999833,53532.36266208
2023-08-25,18:23:37.000,237,10979811,14845,0,1692987816,13097.562751059995,55.17558437999833,53532.28580376
2023-08-25,18:23:38.000,237,10979805,14765,0,1692987817,13097.562751059995,55.182633509997686,53532.28580376
2023-08-25,18:23:39.000,237,10979862,15045,0,1692987818,13097.59643261,55.119191340003454,53532.3347136
2023-08-25,18:23:40.000,237,10979850,14685,0,1692987819,13097.710949879991,55.14033873000153,53532.32073936001
2023-08-25,18:23:41.000,237,10979841,15045,0,1692987820,13097.710949879991,55.14033873000153,53532.34170072
2023-08-25,18:23:42.000,237,10979939,15045,0,1692987821,13097.724422499996,55.15443699000025,53532.4045848
2023-08-25,18:23:43.000,237,10979956,14805,0,1692987822,13097.704213569996,55.16148611999961,53532.327726480005
2023-08-25,18:23:44.000,237,10979913,14765,0,1692987823,13097.764840359996,55.09099481999874,53532.27182952001
2023-08-25,18:23:45.000,237,10979931,15045,0,1692987824,13097.73789512,55.14738786000089,53532.29279088
2023-08-25,18:23:46.000,237,10979920,15045,0,1692987825,13097.771576669991,55.12624047000281,53532.34170072
2023-08-25,18:23:47.000,237,10979888,14965,0,1692987826,13097.724422499996,55.14738786000089,53532.23689392
2023-08-25,18:23:48.000,237,10979827,14685,0,1692987827,13097.805258219996,55.15443699000025,53532.41157192
2023-08-25,18:23:49.000,237,10979850,15005,0,1692987828,13097.805258219996,55.15443699000025,53532.25086816001
2023-08-25,18:23:50.000,237,10979852,14765,0,1692987829,13097.899566560001,55.119191340003454,53532.327726480005
2023-08-25,18:23:51.000,237,10979955,14645,0,1692987830,13097.906302869997,55.16853524999897,53532.34868784001
2023-08-25,18:23:52.000,237,10979943,14525,0,1692987831,13097.919775490001,55.17558437999833,53532.36266208
2023-08-25,18:23:53.000,237,10979809,14605,0,1692987832,13097.906302869997,55.12624047000281,53532.30676512
2023-08-25,18:23:54.000,237,10979880,15045,0,1692987833,13097.791785599991,55.15443699000025,53532.29977800001
2023-08-25,18:23:55.000,237,10979909,14725,0,1692987834,13097.946720729997,55.14738786000089,53532.3347136
2023-08-25,18:23:56.000,237,10979884,14845,0,1692987835,13098.007347519997,55.2108300300024,53532.36266208
2023-08-25,18:23:57.000,237,10979822,15165,0,1692987836,13097.966929659997,55.17558437999833,53532.30676512
2023-08-25,18:23:58.000,237,10979841,14605,0,1692987837,13097.960193350002,55.17558437999833,53532.278816640006
2023-08-25,18:23:59.000,237,10979859,14965,0,1692987838,13098.027556449997,55.105093080004735,53532.38362344
2023-08-25,18:24:00.000,237,10979893,14765,0,1692987839,13098.041029070002,55.16853524999897,53532.16702272
2023-08-25,18:24:01.000,237,10979832,14845,0,1692987840,13097.993874899992,55.21787916000176,53532.222919679996
2023-08-25,18:24:02.000,237,10979861,14765,0,1692987841,13098.088183239997,55.18968264000432,53532.222919679996
2023-08-25,18:24:03.000,237,10979849,14525,0,1692987842,13098.108392169997,55.112142210004095,53532.376636320005
2023-08-25,18:24:04.000,237,10979817,14845,0,1692987843,13098.236382059993,55.14738786000089,53532.36266208
2023-08-25,18:24:05.000,237,10979842,14765,0,1692987844,13098.202700510003,55.105093080004735,53532.35567496
2023-08-25,18:24:06.000,237,10979849,14805,0,1692987845,13098.162282650002,55.105093080004735,53532.376636320005
2023-08-25,18:24:07.000,237,10979821,14925,0,1692987846,13098.189227889998,55.062798300001305,53532.34170072
2023-08-25,18:24:08.000,237,10979912,15005,0,1692987847,13098.135337409993,55.14738786000089,53532.32073936001
2023-08-25,18:24:09.000,237,10979828,14565,0,1692987848,13098.175755269993,55.15443699000025,53532.29279088
2023-08-25,18:24:10.000,237,10979876,14805,0,1692987849,13098.243118369988,55.09099481999874,53532.34868784001
2023-08-25,18:24:11.000,237,10979870,14525,0,1692987850,13098.182491580003,55.15443699000025,53532.36266208
2023-08-25,18:24:12.000,237,10979829,14965,0,1692987851,13098.195964199993,55.112142210004095,53532.34170072
2023-08-25,18:24:13.000,237,10979828,14765,0,1692987852,13098.263327299988,55.0980439499981,53532.376636320005
2023-08-25,18:24:14.000,237,10979895,15125,0,1692987853,13098.256590989993,55.09099481999874,53532.36266208
2023-08-25,18:24:15.000,237,10979796,14805,0,1692987854,13098.236382059993,55.12624047000281,53532.2648424
2023-08-25,18:24:16.000,237,10979875,14885,0,1692987855,13098.229645749998,55.062798300001305,53532.327726480005
2023-08-25,18:24:17.000,237,10979790,14805,0,1692987856,13098.243118369988,55.08394568999938,53532.36266208
2023-08-25,18:24:18.000,237,10979899,14805,0,1692987857,13098.263327299988,55.062798300001305,53532.39759768001
2023-08-25,18:24:19.000,237,10979903,14645,0,1692987858,13098.249854679998,55.03460178000387,53532.278816640006
2023-08-25,18:24:20.000,237,10979914,14805,0,1692987859,13098.317217779993,55.055749170001945,53532.36266208
2023-08-25,18:24:21.000,237,10979856,14845,0,1692987860,13098.249854679998,55.04165091000323,53532.38362344
2023-08-25,18:24:22.000,237,10979801,14805,0,1692987861,13098.310481469998,55.09099481999874,53532.3347136
2023-08-25,18:24:23.000,237,10979916,14605,0,1692987862,13098.263327299988,54.999356129999796,53532.36964920001
2023-08-25,18:24:24.000,237,10979779,15165,0,1692987863,13098.195964199993,55.04165091000323,53532.327726480005
2023-08-25,18:24:25.000,237,10979789,14845,0,1692987864,13098.216173129993,55.062798300001305,53532.327726480005
2023-08-25,18:24:26.000,237,10979833,14645,0,1692987865,13098.222909439988,55.112142210004095,53532.390610559996
2023-08-25,18:24:27.000,237,10979895,14885,0,1692987866,13098.195964199993,55.055749170001945,53532.34868784001
2023-08-25,18:24:28.000,237,10979791,15005,0,1692987867,13098.155546339993,55.055749170001945,53532.32073936001
2023-08-25,18:24:29.000,237,10979893,14765,0,1692987868,13098.162282650002,54.999356129999796,53532.4045848
2023-08-25,18:24:30.000,237,10979828,14685,0,1692987869,13098.189227889998,55.048700040002586,53532.38362344
2023-08-25,18:24:31.000,237,10979870,14765,0,1692987870,13098.169018959998,55.006405259999156,53532.29977800001
2023-08-25,18:24:32.000,237,10979929,14685,0,1692987871,13098.135337409993,55.006405259999156,53532.34170072
2023-08-25,18:24:33.000,237,10979817,14685,0,1692987872,13098.169018959998,55.09099481999874,53532.32073936001
2023-08-25,18:24:34.000,237,10979827,14645,0,1692987873,13098.115128479993,55.09099481999874,53532.31375224
2023-08-25,18:24:35.000,237,10979829,14725,0,1692987874,13098.148810029998,55.07689656000002,53532.28580376
2023-08-25,18:24:36.000,237,10979837,15125,0,1692987875,13098.169018959998,55.013454389998515,53532.35567496
2023-08-25,18:24:37.000,237,10979879,14925,0,1692987876,13098.088183239997,55.02755265000451,53532.28580376
2023-08-25,18:24:38.000,237,10979800,14925,0,1692987877,13098.169018959998,55.09099481999874,53532.34868784001
2023-08-25,18:24:39.000,237,10979860,14845,0,1692987878,13098.155546339993,55.062798300001305,53532.34868784001
2023-08-25,18:24:40.000,237,10979881,15045,0,1692987879,13098.094919549992,55.03460178000387,53532.31375224
2023-08-25,18:24:41.000,237,10979868,15045,0,1692987880,13098.128601099997,54.999356129999796,53532.29279088
2023-08-25,18:24:42.000,237,10979819,14805,0,1692987881,13098.027556449997,55.069847430000664,53532.23689392
2023-08-25,18:24:43.000,237,10979910,14765,0,1692987882,13098.081446930002,55.07689656000002,53532.29977800001
2023-08-25,18:24:44.000,237,10979853,14965,0,1692987883,13098.121864790002,55.069847430000664,53532.327726480005
2023-08-25,18:24:45.000,237,10979809,14685,0,1692987884,13098.047765379997,55.02755265000451,53532.29977800001
2023-08-25,18:24:46.000,237,10979860,14965,0,1692987885,13098.034292759992,55.048700040002586,53532.22990680001
2023-08-25,18:24:47.000,237,10979851,14765,0,1692987886,13098.041029070002,55.013454389998515,53532.278816640006
2023-08-25,18:24:48.000,237,10979826,14565,0,1692987887,13098.007347519997,55.062798300001305,53532.278816640006
2023-08-25,18:24:49.000,237,10979882,14965,0,1692987888,13098.061238000002,55.08394568999938,53532.34170072
2023-08-25,18:24:50.000,237,10979888,14525,0,1692987889,13098.014083829992,55.048700040002586,53532.28580376
2023-08-25,18:24:51.000,237,10979791,14925,0,1692987890,13098.061238000002,55.112142210004095,53532.28580376
2023-08-25,18:24:52.000,237,10979835,15005,0,1692987891,13098.041029070002,55.07689656000002,53532.3347136
2023-08-25,18:24:53.000,237,10979769,15165,0,1692987892,13098.000611210002,55.006405259999156,53532.222919679996
2023-08-25,18:24:54.000,237,10979802,14885,0,1692987893,13098.061238000002,55.04165091000323,53532.36964920001
2023-08-25,18:24:55.000,237,10979874,14885,0,1692987894,13098.088183239997,55.062798300001305,53532.34170072
2023-08-25,18:24:56.000,237,10979867,14445,0,1692987895,13098.027556449997,55.0980439499981,53532.24388104
2023-08-25,18:24:57.000,237,10979782,14965,0,1692987896,13098.074710619992,55.055749170001945,53532.24388104
2023-08-25,18:24:58.000,237,10979812,14965,0,1692987897,13098.081446930002,55.013454389998515,53532.39759768001
2023-08-25,18:24:59.000,237,10979855,15005,0,1692987898,13098.054501689992,55.069847430000664,53532.2648424
2023-08-25,18:25:00.000,237,10979795,15205,0,1692987899,13098.088183239997,55.04165091000323,53532.390610559996
2023-08-25,18:25:01.000,237,10979845,15045,0,1692987900,13098.007347519997,55.069847430000664,53532.29977800001
2023-08-25,18:25:02.000,237,10979902,14805,0,1692987901,13098.094919549992,55.119191340003454,53532.38362344
2023-08-25,18:25:03.000,237,10979858,14845,0,1692987902,13098.027556449997,55.062798300001305,53532.36266208
2023-08-25,18:25:04.000,237,10979844,15045,0,1692987903,13098.047765379997,55.069847430000664,53532.390610559996
2023-08-25,18:25:05.000,237,10979886,14685,0,1692987904,13098.020820140002,55.16853524999897,53532.30676512
2023-08-25,18:25:06.000,237,10979760,14685,0,1692987905,13098.027556449997,55.119191340003454,53532.327726480005
2023-08-25,18:25:07.000,237,10979804,14605,0,1692987906,13097.973665969992,55.13328960000217,53532.23689392
2023-08-25,18:25:08.000,237,10979886,14885,0,1692987907,13098.094919549992,55.09099481999874,53532.45349464
2023-08-25,18:25:09.000,237,10979860,14845,0,1692987908,13098.034292759992,55.13328960000217,53532.376636320005
2023-08-25,18:25:10.000,237,10979834,15125,0,1692987909,13098.067974309997,55.13328960000217,53532.376636320005
2023-08-25,18:25:11.000,237,10979898,14685,0,1692987910,13098.020820140002,55.14738786000089,53532.36964920001
2023-08-25,18:25:12.000,237,10979824,14845,0,1692987911,13097.973665969992,55.09099481999874,53532.32073936001
2023-08-25,18:25:13.000,237,10979924,14885,0,1692987912,13097.919775490001,55.13328960000217,53532.257855280004
2023-08-25,18:25:14.000,237,10979865,14845,0,1692987913,13098.014083829992,55.112142210004095,53532.43253328
2023-08-25,18:25:15.000,237,10979834,14725,0,1692987914,13097.993874899992,55.19673177000368,53532.36964920001
2023-08-25,18:25:16.000,237,10979924,15165,0,1692987915,13097.993874899992,55.182633509997686,53532.36266208
2023-08-25,18:25:17.000,237,10979807,14925,0,1692987916,13097.980402280002,55.15443699000025,53532.35567496
2023-08-25,18:25:18.000,237,10979805,15005,0,1692987917,13098.027556449997,55.16853524999897,53532.446507520006
2023-08-25,18:25:19.000,237,10979827,14845,0,1692987918,13097.926511799997,55.182633509997686,53532.35567496
2023-08-25,18:25:20.000,237,10979935,15045,0,1692987919,13098.000611210002,55.16148611999961,53532.45349464
2023-08-25,18:25:21.000,237,10979966,14725,0,1692987920,13098.014083829992,55.19673177000368,53532.48843024001
2023-08-25,18:25:22.000,237,10979789,14765,0,1692987921,13097.966929659997,55.16148611999961,53532.34868784001
2023-08-25,18:25:23.000,237,10979874,14725,0,1692987922,13097.993874899992,55.20378090000304,53532.51637872001
2023-08-25,18:25:24.000,237,10979878,14525,0,1692987923,13097.906302869997,55.119191340003454,53532.45349464
2023-08-25,18:25:25.000,237,10979861,14725,0,1692987924,13097.973665969992,55.18968264000432,53532.544327200005
2023-08-25,18:25:26.000,237,10979813,15205,0,1692987925,13097.926511799997,55.2108300300024,53532.58624992001
2023-08-25,18:25:27.000,237,10979886,14885,0,1692987926,13097.939984420002,55.182633509997686,53532.5093916
2023-08-25,18:25:28.000,237,10979769,14845,0,1692987927,13097.852412389992,55.2108300300024,53532.46048176
2023-08-25,18:25:29.000,237,10979939,14805,0,1692987928,13097.879357630001,55.18968264000432,53532.57227568
2023-08-25,18:25:30.000,237,10979923,14845,0,1692987929,13097.845676079996,55.18968264000432,53532.51637872001
2023-08-25,18:25:31.000,237,10979862,14885,0,1692987930,13097.805258219996,55.22492829000112,53532.60721128001
2023-08-25,18:25:32.000,237,10979857,14485,0,1692987931,13097.785049289996,55.22492829000112,53532.48843024001
2023-08-25,18:25:33.000,237,10979852,14725,0,1692987932,13097.838939770001,55.20378090000304,53532.48144312
2023-08-25,18:25:34.000,237,10979827,15125,0,1692987933,13097.811994529991,55.2108300300024,53532.56528856001
2023-08-25,18:25:35.000,237,10979879,14925,0,1692987934,13097.744631429996,55.239026549999835,53532.474456
2023-08-25,18:25:36.000,237,10979943,14885,0,1692987935,13097.75810405,55.26722307000455,53532.544327200005
2023-08-25,18:25:37.000,237,10979925,14805,0,1692987936,13097.71768619,55.35886176000349,53532.48144312
2023-08-25,18:25:38.000,237,10979821,14885,0,1692987937,13097.69747726,55.281321330003266,53532.41855904001
2023-08-25,18:25:39.000,237,10979872,14805,0,1692987938,13097.61664154,55.32361610999942,53532.46048176
2023-08-25,18:25:40.000,237,10979901,14925,0,1692987939,13097.562751059995,55.31656698000006,53532.48144312
2023-08-25,18:25:41.000,237,10979904,14845,0,1692987940,13097.623377849995,55.39410741000029,53532.52336584
2023-08-25,18:25:42.000,237,10979858,14805,0,1692987941,13097.603168919995,55.32361610999942,53532.48843024001
2023-08-25,18:25:43.000,237,10979899,14645,0,1692987942,13097.542542129995,55.39410741000029,53532.48843024001
2023-08-25,18:25:44.000,237,10979868,14765,0,1692987943,13097.51559689,55.35886176000349,53532.51637872001
2023-08-25,18:25:45.000,237,10979924,14765,0,1692987944,13097.53580582,55.33771436999814,53532.45349464
2023-08-25,18:25:46.000,237,10979831,14765,0,1692987945,13097.44823378999,55.38000915000157,53532.376636320005
2023-08-25,18:25:47.000,237,10979871,14845,0,1692987946,13097.441497479995,55.36591089000285,53532.425546160004
2023-08-25,18:25:48.000,237,10979893,14965,0,1692987947,13097.461706409995,55.43640219000372,53532.45349464
2023-08-25,18:25:49.000,237,10979876,14685,0,1692987948,13097.380870689994,55.408205669999006,53532.36266208
2023-08-25,18:25:50.000,237,10979824,15005,0,1692987949,13097.43476117,55.35886176000349,53532.446507520006
2023-08-25,18:25:51.000,237,10979846,14685,0,1692987950,13097.43476117,55.408205669999006,53532.34868784001
2023-08-25,18:25:52.000,237,10979879,14685,0,1692987951,13097.49538796,55.38000915000157,53532.41157192
2023-08-25,18:25:53.000,237,10979881,14725,0,1692987952,13097.40781592999,55.40115653999965,53532.29977800001
2023-08-25,18:25:54.000,237,10979933,15045,0,1692987953,13097.340452829994,55.37296002000221,53532.31375224
2023-08-25,18:25:55.000,237,10979916,15005,0,1692987954,13097.39434331,55.457549580001796,53532.376636320005
2023-08-25,18:25:56.000,237,10979823,14685,0,1692987955,13097.42802485999,55.457549580001796,53532.43952040001
2023-08-25,18:25:57.000,237,10979837,14685,0,1692987956,13097.37413438,55.42935306000436,53532.4045848
2023-08-25,18:25:58.000,237,10979862,14685,0,1692987957,13097.32698020999,55.43640219000372,53532.35567496
2023-08-25,18:25:59.000,237,10979873,15205,0,1692987958,13097.26635341999,55.48574609999923,53532.34170072
2023-08-25,18:26:00.000,237,10979779,14525,0,1692987959,13097.273089729999,55.457549580001796,53532.36964920001
2023-08-25,18:26:01.000,237,10979845,15005,0,1692987960,13097.192254009999,55.513942620003945,53532.28580376
2023-08-25,18:26:02.000,237,10979869,14565,0,1692987961,13097.185517699989,55.48574609999923,53532.22990680001
2023-08-25,18:26:03.000,237,10979893,15085,0,1692987962,13097.172045079998,55.38000915000157,53532.28580376
2023-08-25,18:26:04.000,237,10979880,14845,0,1692987963,13097.205726629989,55.471647840000514,53532.2648424
2023-08-25,18:26:05.000,237,10979898,14805,0,1692987964,13097.165308769989,55.471647840000514,53532.23689392
2023-08-25,18:26:06.000,237,10979897,15165,0,1692987965,13097.172045079998,55.422303929997724,53532.27182952001
2023-08-25,18:26:07.000,237,10979815,15165,0,1692987966,13097.111418289998,55.471647840000514,53532.1949712
2023-08-25,18:26:08.000,237,10979864,15005,0,1692987967,13097.071000429998,55.457549580001796,53532.07619016
2023-08-25,18:26:09.000,237,10979862,14805,0,1692987968,13097.097945669993,55.506893490004586,53532.208945440005
2023-08-25,18:26:10.000,237,10979824,14805,0,1692987969,13097.138363529994,55.43640219000372,53532.111125760006
2023-08-25,18:26:11.000,237,10979884,14845,0,1692987970,13097.158572459994,55.471647840000514,53532.15304848001
2023-08-25,18:26:12.000,237,10979878,14845,0,1692987971,13097.192254009999,55.44345132000308,53532.14606136
2023-08-25,18:26:13.000,237,10979858,14845,0,1692987972,13097.131627219998,55.43640219000372,53532.1251
2023-08-25,18:26:14.000,237,10979845,14805,0,1692987973,13097.138363529994,55.47869696999987,53532.090164400004
2023-08-25,18:26:15.000,237,10979865,14925,0,1692987974,13097.017109949993,55.471647840000514,53531.992344720005
2023-08-25,18:26:16.000,237,10979889,14925,0,1692987975,13097.097945669993,55.49279522999859,53531.992344720005
2023-08-25,18:26:17.000,237,10979887,14805,0,1692987976,13097.097945669993,55.42935306000436,53532.13907424
2023-08-25,18:26:18.000,237,10979893,15005,0,1692987977,13096.996901019993,55.513942620003945,53531.950422
2023-08-25,18:26:19.000,237,10979779,14845,0,1692987978,13097.037318879993,55.47869696999987,53531.98535760001
2023-08-25,18:26:20.000,237,10979896,14845,0,1692987979,13097.111418289998,55.471647840000514,53532.10413864001
2023-08-25,18:26:21.000,237,10979921,14885,0,1692987980,13096.996901019993,55.49279522999859,53532.00631896
2023-08-25,18:26:22.000,237,10979927,14845,0,1692987981,13096.996901019993,55.464598710001155,53532.04824168
2023-08-25,18:26:23.000,237,10979928,14925,0,1692987982,13097.023846259988,55.52804088000266,53532.06221592001
2023-08-25,18:26:24.000,237,10979869,14685,0,1692987983,13096.990164709998,55.457549580001796,53532.04824168
2023-08-25,18:26:25.000,237,10979845,14965,0,1692987984,13096.902592680002,55.513942620003945,53532.02728032
2023-08-25,18:26:26.000,237,10979834,14845,0,1692987985,13097.030582569998,55.506893490004586,53532.0202932
2023-08-25,18:26:27.000,237,10979848,14765,0,1692987986,13096.862174820002,55.54213914000138,53532.01330608001
2023-08-25,18:26:28.000,237,10979748,14525,0,1692987987,13096.943010540002,55.59148305000417,53532.08317728001
2023-08-25,18:26:29.000,237,10979782,14925,0,1692987988,13096.889120059997,55.5562374000001,53531.90151216
2023-08-25,18:26:30.000,237,10979878,14525,0,1692987989,13096.895856369993,55.53509001000202,53531.96439624001
2023-08-25,18:26:31.000,237,10979828,14685,0,1692987990,13096.828493269997,55.60558131000289,53531.97837048
2023-08-25,18:26:32.000,237,10979843,15245,0,1692987991,13096.821756960002,55.57033565999882,53531.922473520004
2023-08-25,18:26:33.000,237,10979931,14885,0,1692987992,13096.747657549997,55.640826959999686,53531.96439624001
2023-08-25,18:26:34.000,237,10979870,15045,0,1692987993,13096.680294450001,55.62672870000097,53531.887537919996
2023-08-25,18:26:35.000,237,10979847,14885,0,1692987994,13096.707239689997,55.72541651999927,53531.93644776001
2023-08-25,18:26:36.000,237,10979845,14685,0,1692987995,13096.700503380001,55.66197434999776,53531.98535760001
2023-08-25,18:26:37.000,237,10979909,14805,0,1692987996,13096.633140279991,55.66197434999776,53531.89452504001
2023-08-25,18:26:38.000,237,10979910,14925,0,1692987997,13096.626403969996,55.73951477999799,53531.97138336
2023-08-25,18:26:39.000,237,10979895,15245,0,1692987998,13096.565777179996,55.77476043000206,53531.887537919996
2023-08-25,18:26:40.000,237,10979860,14925,0,1692987999,13096.484941459996,55.78180956000142,53531.754782640004
2023-08-25,18:26:41.000,237,10979862,14885,0,1692988000,13096.53883194,55.746563910004625,53531.90849928
2023-08-25,18:26:42.000,237,10979920,15045,0,1692988001,13096.464732529996,55.81000607999886,53531.775744000006
2023-08-25,18:26:43.000,237,10979832,15165,0,1692988002,13096.444523599996,55.83115347000421,53531.85260232
2023-08-25,18:26:44.000,237,10979824,15125,0,1692988003,13096.45125990999,55.84525173000293,53531.84561520001
2023-08-25,18:26:45.000,237,10979883,14685,0,1692988004,13096.35695157,55.929841290002514,53531.84561520001
2023-08-25,18:26:46.000,237,10980014,15125,0,1692988005,13096.25590692,55.93689042000187,53531.71285992
2023-08-25,18:26:47.000,237,10979823,14845,0,1692988006,13096.35695157,55.915743030003796,53531.824653840005
2023-08-25,18:26:48.000,237,10979871,14845,0,1692988007,13096.33674264,55.90869390000444,53531.79670536001
2023-08-25,18:26:49.000,237,10979919,14685,0,1692988008,13096.25590692,55.866399120001006,53531.76176976
2023-08-25,18:26:50.000,237,10979874,14965,0,1692988009,13096.28958846999,55.95098868000059,53531.78971824
2023-08-25,18:26:51.000,237,10979861,14565,0,1692988010,13096.23569799,55.98623433000466,53531.73382128
2023-08-25,18:26:52.000,237,10979831,15045,0,1692988011,13096.22896167999,56.0144308500021,53531.705872800005
2023-08-25,18:26:53.000,237,10979847,15045,0,1692988012,13096.23569799,55.96508693999931,53531.81766672001
2023-08-25,18:26:54.000,237,10979885,14885,0,1692988013,13096.27611585,56.00033259000338,53531.72683416001
2023-08-25,18:26:55.000,237,10979881,14725,0,1692988014,13096.23569799,56.03557824000018,53531.67792432001
2023-08-25,18:26:56.000,237,10979856,14405,0,1692988015,13096.16833488999,56.099020410001685,53531.656962960005
2023-08-25,18:26:57.000,237,10979856,15205,0,1692988016,13096.15486227,56.099020410001685,53531.6709372
2023-08-25,18:26:58.000,237,10979865,14565,0,1692988017,13096.18854381999,56.099020410001685,53531.71285992
2023-08-25,18:26:59.000,237,10979873,14485,0,1692988018,13096.20875274999,56.13426605999848,53531.608053120006
2023-08-25,18:27:00.000,237,10979879,14525,0,1692988019,13096.18854381999,56.14131518999784,53531.754782640004
2023-08-25,18:27:01.000,237,10979860,14925,0,1692988020,13096.15486227,56.148364320004475,53531.705872800005
2023-08-25,18:27:02.000,237,10979860,14805,0,1692988021,13096.141389649994,56.14131518999784,53531.53119480001
2023-08-25,18:27:03.000,237,10979979,14845,0,1692988022,13096.14812595999,56.162462580003194,53531.60106600001
2023-08-25,18:27:04.000,237,10979809,14725,0,1692988023,13096.13465334,56.19065910000063,53531.538181920005
2023-08-25,18:27:05.000,237,10979791,14645,0,1692988024,13096.094235479999,56.23295388000406,53531.4962592
2023-08-25,18:27:06.000,237,10979890,15045,0,1692988025,13096.14812595999,56.21180648999871,53531.48228496001
2023-08-25,18:27:07.000,237,10979827,15205,0,1692988026,13096.10770809999,56.24705214000278,53531.489272080005
2023-08-25,18:27:08.000,237,10979815,14765,0,1692988027,13096.15486227,56.24000301000342,53531.45433648
2023-08-25,18:27:09.000,237,10979825,14605,0,1692988028,13096.1750712,56.24000301000342,53531.61504024
2023-08-25,18:27:10.000,237,10979876,14525,0,1692988029,13096.20875274999,56.20475735999935,53531.50324632
2023-08-25,18:27:11.000,237,10979834,15085,0,1692988030,13096.1750712,56.289346919998934,53531.587091760004
2023-08-25,18:27:12.000,237,10979891,14885,0,1692988031,13096.15486227,56.282297789999575,53531.39145240001
2023-08-25,18:27:13.000,237,10979816,14845,0,1692988032,13096.13465334,56.24705214000278,53531.419400880004
2023-08-25,18:27:14.000,237,10979924,14765,0,1692988033,13096.15486227,56.34573996000108,53531.419400880004
2023-08-25,18:27:15.000,237,10979862,14765,0,1692988034,13096.23569799,56.38098560999788,53531.52420768
2023-08-25,18:27:16.000,237,10979826,14725,0,1692988035,13096.23569799,56.29639604999829,53531.48228496001
2023-08-25,18:27:17.000,237,10979819,14845,0,1692988036,13096.202016439995,56.289346919998934,53531.44734936
2023-08-25,18:27:18.000,237,10979865,14445,0,1692988037,13096.24917060999,56.31754344000365,53531.47529784
2023-08-25,18:27:19.000,237,10979790,14845,0,1692988038,13096.202016439995,56.29639604999829,53531.4962592
2023-08-25,18:27:20.000,237,10979878,14445,0,1692988039,13096.303061089995,56.31754344000365,53531.45433648
2023-08-25,18:27:21.000,237,10979903,15165,0,1692988040,13096.22896167999,56.34573996000108,53531.38446528001
2023-08-25,18:27:22.000,237,10979824,14685,0,1692988041,13096.30979739999,56.36688734999916,53531.36350392001
2023-08-25,18:27:23.000,237,10979841,14565,0,1692988042,13096.33000632999,56.38098560999788,53531.53119480001
2023-08-25,18:27:24.000,237,10979909,15005,0,1692988043,13096.41084204999,56.338690830001724,53531.45433648
2023-08-25,18:27:25.000,237,10979881,14965,0,1692988044,13096.424314669996,56.31754344000365,53531.489272080005
2023-08-25,18:27:26.000,237,10979832,15005,0,1692988045,13096.43778729,56.324592570003006,53531.45433648
2023-08-25,18:27:27.000,237,10979919,14685,0,1692988046,13096.444523599996,56.34573996000108,53531.39843952
2023-08-25,18:27:28.000,237,10979875,14445,0,1692988047,13096.404105739995,56.34573996000108,53531.489272080005
2023-08-25,18:27:29.000,237,10979862,14765,0,1692988048,13096.404105739995,56.36688734999916,53531.36350392001
2023-08-25,18:27:30.000,237,10979770,14645,0,1692988049,13096.424314669996,56.2611504000015,53531.41241376001
2023-08-25,18:27:31.000,237,10979873,15045,0,1692988050,13096.505150389996,56.31754344000365,53531.46831072
2023-08-25,18:27:32.000,237,10979875,14685,0,1692988051,13096.53883194,56.40213300000323,53531.4962592
2023-08-25,18:27:33.000,237,10979880,14845,0,1692988052,13096.545568249996,56.282297789999575,53531.47529784
2023-08-25,18:27:34.000,237,10979812,14805,0,1692988053,13096.491677769991,56.34573996000108,53531.321581200005
2023-08-25,18:27:35.000,237,10979825,14925,0,1692988054,13096.505150389996,56.39508387000387,53531.39145240001
2023-08-25,18:27:36.000,237,10979828,14925,0,1692988055,13096.43778729,56.40918213000259,53531.321581200005
2023-08-25,18:27:37.000,237,10979841,14725,0,1692988056,13096.532095629991,56.458526039998105,53531.370491040005
2023-08-25,18:27:38.000,237,10979759,14685,0,1692988057,13096.545568249996,56.3598382199998,53531.40542664
2023-08-25,18:27:39.000,237,10979864,14885,0,1692988058,13096.572513489991,56.38098560999788,53531.40542664
2023-08-25,18:27:40.000,237,10979843,14885,0,1692988059,13096.585986109996,56.35278909000044,53531.45433648
2023-08-25,18:27:41.000,237,10979813,14805,0,1692988060,13096.545568249996,56.37393647999852,53531.34952968
2023-08-25,18:27:42.000,237,10979857,14605,0,1692988061,13096.55904087,56.42328039000131,53531.39843952
2023-08-25,18:27:43.000,237,10979933,14925,0,1692988062,13096.633140279991,56.31049431000429,53531.41241376001
2023-08-25,18:27:44.000,237,10979859,14885,0,1692988063,13096.572513489991,56.34573996000108,53531.41241376001
2023-08-25,18:27:45.000,237,10979842,14645,0,1692988064,13096.55904087,56.388034740004514,53531.32856832
2023-08-25,18:27:46.000,237,10979829,14885,0,1692988065,13096.55904087,56.38098560999788,53531.29363272001
2023-08-25,18:27:47.000,237,10979819,15165,0,1692988066,13096.606195039996,56.41623126000195,53531.426388
2023-08-25,18:27:48.000,237,10979922,14685,0,1692988067,13096.599458730001,56.324592570003006,53531.321581200005
2023-08-25,18:27:49.000,237,10979898,14685,0,1692988068,13096.680294450001,56.34573996000108,53531.47529784
2023-08-25,18:27:50.000,237,10979819,15165,0,1692988069,13096.626403969996,56.39508387000387,53531.440362240006
2023-08-25,18:27:51.000,237,10979851,14645,0,1692988070,13096.700503380001,56.324592570003006,53531.3565168
2023-08-25,18:27:52.000,237,10979886,14525,0,1692988071,13096.673558139992,56.38098560999788,53531.30061984
2023-08-25,18:27:53.000,237,10979878,14845,0,1692988072,13096.700503380001,56.35278909000044,53531.370491040005
2023-08-25,18:27:54.000,237,10979931,15125,0,1692988073,13096.693767069992,56.35278909000044,53531.419400880004
2023-08-25,18:27:55.000,237,10979866,14805,0,1692988074,13096.666821829996,56.25410127000214,53531.34254256001
2023-08-25,18:27:56.000,237,10979751,15165,0,1692988075,13096.774602789992,56.338690830001724,53531.37747816
2023-08-25,18:27:57.000,237,10979814,14725,0,1692988076,13096.727448619997,56.36688734999916,53531.40542664
2023-08-25,18:27:58.000,237,10979830,15245,0,1692988077,13096.747657549997,56.338690830001724,53531.43337512001
2023-08-25,18:27:59.000,237,10979949,14805,0,1692988078,13096.713975999992,56.37393647999852,53531.43337512001
2023-08-25,18:28:00.000,237,10979894,15045,0,1692988079,13096.693767069992,56.331641700002365,53531.251710000004
2023-08-25,18:28:01.000,237,10979917,14765,0,1692988080,13096.707239689997,56.35278909000044,53531.34254256001
2023-08-25,18:28:02.000,237,10979822,14765,0,1692988081,13096.646612899996,56.39508387000387,53531.25869712
2023-08-25,18:28:03.000,237,10979887,15045,0,1692988082,13096.747657549997,56.37393647999852,53531.34254256001
2023-08-25,18:28:04.000,237,10979814,14885,0,1692988083,13096.788075409997,56.324592570003006,53531.2866456
2023-08-25,18:28:05.000,237,10979988,14885,0,1692988084,13096.801548030002,56.34573996000108,53531.370491040005
2023-08-25,18:28:06.000,237,10979861,14805,0,1692988085,13096.734184929992,56.34573996000108,53531.37747816
2023-08-25,18:28:07.000,237,10979963,14525,0,1692988086,13096.774602789992,56.30344517999765,53531.32856832
2023-08-25,18:28:08.000,237,10979868,15045,0,1692988087,13096.720712310002,56.34573996000108,53531.26568424001
2023-08-25,18:28:09.000,237,10979838,14845,0,1692988088,13096.761130170002,56.338690830001724,53531.25869712
2023-08-25,18:28:10.000,237,10979851,14845,0,1692988089,13096.801548030002,56.31049431000429,53531.29363272001
2023-08-25,18:28:11.000,237,10979925,14885,0,1692988090,13096.713975999992,56.3598382199998,53531.23773576
2023-08-25,18:28:12.000,237,10979871,14885,0,1692988091,13096.747657549997,56.388034740004514,53531.16087744
2023-08-25,18:28:13.000,237,10979895,14885,0,1692988092,13096.868911129997,56.331641700002365,53531.32856832
2023-08-25,18:28:14.000,237,10979852,14925,0,1692988093,13096.868911129997,56.39508387000387,53531.30061984
2023-08-25,18:28:15.000,237,10979853,14765,0,1692988094,13096.821756960002,56.338690830001724,53531.37747816
2023-08-25,18:28:16.000,237,10979802,15045,0,1692988095,13096.767866479997,56.36688734999916,53531.251710000004
2023-08-25,18:28:17.000,237,10979973,15085,0,1692988096,13096.848702199997,56.35278909000044,53531.30061984
2023-08-25,18:28:18.000,237,10979771,14765,0,1692988097,13096.875647439992,56.37393647999852,53531.27965848
2023-08-25,18:28:19.000,237,10979902,14685,0,1692988098,13096.855438509992,56.36688734999916,53531.31459408001
2023-08-25,18:28:20.000,237,10979908,14885,0,1692988099,13096.774602789992,56.43032952000067,53531.30061984
2023-08-25,18:28:21.000,237,10979812,14845,0,1692988100,13096.875647439992,56.38098560999788,53531.26568424001
2023-08-25,18:28:22.000,237,10979789,15085,0,1692988101,13096.936274229993,56.35278909000044,53531.370491040005
2023-08-25,18:28:23.000,237,10979912,15165,0,1692988102,13096.841965890002,56.29639604999829,53531.251710000004
2023-08-25,18:28:24.000,237,10979844,14965,0,1692988103,13096.868911129997,56.31754344000365,53531.20978728
2023-08-25,18:28:25.000,237,10979959,14965,0,1692988104,13096.835229579992,56.38098560999788,53531.22376152001
2023-08-25,18:28:26.000,237,10979823,14885,0,1692988105,13096.828493269997,56.39508387000387,53531.16786456
2023-08-25,18:28:27.000,237,10979865,14885,0,1692988106,13096.922801610002,56.324592570003006,53531.21677440001
2023-08-25,18:28:28.000,237,10979816,14645,0,1692988107,13096.963219470003,56.37393647999852,53531.34952968
2023-08-25,18:28:29.000,237,10979876,14885,0,1692988108,13096.983428400003,56.338690830001724,53531.26568424001
2023-08-25,18:28:30.000,237,10979882,14725,0,1692988109,13096.963219470003,56.338690830001724,53531.34952968
2023-08-25,18:28:31.000,237,10979838,14885,0,1692988110,13096.922801610002,56.324592570003006,53531.34254256001
2023-08-25,18:28:32.000,237,10979884,14765,0,1692988111,13096.875647439992,56.275248660000216,53531.12594184001
2023-08-25,18:28:33.000,237,10979978,15165,0,1692988112,13096.936274229993,56.29639604999829,53531.17485168001
2023-08-25,18:28:34.000,237,10979942,14685,0,1692988113,13096.902592680002,56.275248660000216,53531.36350392001
2023-08-25,18:28:35.000,237,10979877,15165,0,1692988114,13096.929537919998,56.275248660000216,53531.20978728
2023-08-25,18:28:36.000,237,10979891,15045,0,1692988115,13096.990164709998,56.2611504000015,53531.29363272001
2023-08-25,18:28:37.000,237,10979801,14885,0,1692988116,13097.057527809993,56.16951171000255,53531.19581304001
2023-08-25,18:28:38.000,237,10979896,14965,0,1692988117,13096.963219470003,56.16951171000255,53531.153890320005
2023-08-25,18:28:39.000,237,10979890,14885,0,1692988118,13096.976692089993,56.17656084000191,53531.20978728
2023-08-25,18:28:40.000,237,10979765,15125,0,1692988119,13097.010373639998,56.16951171000255,53531.20978728
2023-08-25,18:28:41.000,237,10979923,14725,0,1692988120,13096.943010540002,56.16951171000255,53531.27965848
2023-08-25,18:28:42.000,237,10979920,14885,0,1692988121,13096.902592680002,56.155413450003834,53531.1818388
2023-08-25,18:28:43.000,237,10979830,14685,0,1692988122,13096.956483159993,56.155413450003834,53531.21677440001
2023-08-25,18:28:44.000,237,10979824,14965,0,1692988123,13096.990164709998,56.19065910000063,53531.30760696
2023-08-25,18:28:45.000,237,10979782,14845,0,1692988124,13096.963219470003,56.14131518999784,53531.23074864
2023-08-25,18:28:46.000,237,10979811,15205,0,1692988125,13096.996901019993,56.162462580003194,53531.19581304001
2023-08-25,18:28:47.000,237,10979815,14885,0,1692988126,13096.969955779998,56.16951171000255,53531.33555544
2023-08-25,18:28:48.000,237,10979962,14925,0,1692988127,13097.003637329988,56.12721692999912,53531.31459408001
2023-08-25,18:28:49.000,237,10979923,14885,0,1692988128,13097.023846259988,56.148364320004475,53531.16087744
2023-08-25,18:28:50.000,237,10979839,14805,0,1692988129,13097.030582569998,56.13426605999848,53530.95825096001
2023-08-25,18:28:51.000,237,10979916,14725,0,1692988130,13097.017109949993,56.148364320004475,53531.07703200001
2023-08-25,18:28:52.000,237,10979929,14965,0,1692988131,13096.969955779998,56.14131518999784,53531.084019120004
2023-08-25,18:28:53.000,237,10979956,14805,0,1692988132,13096.943010540002,56.12016779999976,53531.00716080001
2023-08-25,18:28:54.000,237,10979885,14725,0,1692988133,13097.010373639998,56.06377476000489,53531.1119676
2023-08-25,18:28:55.000,237,10979828,14605,0,1692988134,13096.949746849998,56.07787302000361,53531.13991608
2023-08-25,18:28:56.000,237,10979822,14845,0,1692988135,13096.868911129997,56.106069540001045,53531.07703200001
2023-08-25,18:28:57.000,237,10979865,14845,0,1692988136,13096.848702199997,56.099020410001685,53531.06305776
2023-08-25,18:28:58.000,237,10979830,14605,0,1692988137,13096.855438509992,56.02147998000146,53531.09100624
2023-08-25,18:28:59.000,237,10979990,14725,0,1692988138,13096.815020649992,56.03557824000018,53531.04908352001
2023-08-25,18:29:00.000,237,10979865,14765,0,1692988139,13096.848702199997,56.106069540001045,53531.04908352001
2023-08-25,18:29:01.000,237,10979856,14725,0,1692988140,13096.922801610002,56.03557824000018,53531.07703200001
2023-08-25,18:29:02.000,237,10979805,14885,0,1692988141,13096.794811719992,56.08492215000297,53531.11895472
2023-08-25,18:29:03.000,237,10979812,14885,0,1692988142,13096.794811719992,56.07787302000361,53531.084019120004
2023-08-25,18:29:04.000,237,10979862,14885,0,1692988143,13096.767866479997,56.091971280002326,53531.09799336001
2023-08-25,18:29:05.000,237,10979839,14525,0,1692988144,13096.781339100002,56.056725629998255,53531.035109280005
2023-08-25,18:29:06.000,237,10979905,14765,0,1692988145,13096.707239689997,56.12016779999976,53531.04908352001
2023-08-25,18:29:07.000,237,10979769,14565,0,1692988146,13096.700503380001,56.08492215000297,53531.084019120004
2023-08-25,18:29:08.000,237,10979959,14965,0,1692988147,13096.801548030002,56.148364320004475,53531.18882592
2023-08-25,18:29:09.000,237,10979963,14645,0,1692988148,13096.828493269997,56.113118670000404,53531.09799336001
2023-08-25,18:29:10.000,237,10979882,15005,0,1692988149,13096.713975999992,56.113118670000404,53531.09799336001
2023-08-25,18:29:11.000,237,10979867,14925,0,1692988150,13096.707239689997,56.13426605999848,53531.07004488
2023-08-25,18:29:12.000,237,10979844,14925,0,1692988151,13096.680294450001,56.19770822999999,53531.07004488
2023-08-25,18:29:13.000,237,10979818,14605,0,1692988152,13096.639876590001,56.21885561999807,53531.01414792
2023-08-25,18:29:14.000,237,10979841,14805,0,1692988153,13096.680294450001,56.19065910000063,53531.13292896
2023-08-25,18:29:15.000,237,10979925,14565,0,1692988154,13096.680294450001,56.19770822999999,53531.07004488
2023-08-25,18:29:16.000,237,10979841,14725,0,1692988155,13096.700503380001,56.21180648999871,53531.18882592
2023-08-25,18:29:17.000,237,10979856,14685,0,1692988156,13096.666821829996,56.275248660000216,53531.13991608
2023-08-25,18:29:18.000,237,10979879,14805,0,1692988157,13096.687030759997,56.289346919998934,53531.153890320005
2023-08-25,18:29:19.000,237,10979890,14605,0,1692988158,13096.545568249996,56.36688734999916,53530.986199440005
2023-08-25,18:29:20.000,237,10979852,14925,0,1692988159,13096.612931349991,56.34573996000108,53531.07004488
2023-08-25,18:29:21.000,237,10979830,14485,0,1692988160,13096.565777179996,56.40918213000259,53531.05607064001
2023-08-25,18:29:22.000,237,10979862,14605,0,1692988161,13096.552304559991,56.43032952000067,53531.00716080001
2023-08-25,18:29:23.000,237,10979826,15205,0,1692988162,13096.51862301,56.458526039998105,53531.00716080001
2023-08-25,18:29:24.000,237,10979878,14605,0,1692988163,13096.606195039996,56.42328039000131,53531.04908352001
2023-08-25,18:29:25.000,237,10979832,14885,0,1692988164,13096.53883194,56.48672256000282,53531.035109280005
2023-08-25,18:29:26.000,237,10979809,14805,0,1692988165,13096.552304559991,56.44442777999939,53531.11895472
2023-08-25,18:29:27.000,237,10979863,15005,0,1692988166,13096.511886699991,56.53606646999833,53531.084019120004
2023-08-25,18:29:28.000,237,10979855,14725,0,1692988167,13096.464732529996,56.550164730004326,53531.04908352001
2023-08-25,18:29:29.000,237,10979854,14845,0,1692988168,13096.505150389996,56.62065602999792,53531.104980480006
2023-08-25,18:29:30.000,237,10979894,14885,0,1692988169,13096.49841408,56.62065602999792,53531.13292896
2023-08-25,18:29:31.000,237,10979791,14525,0,1692988170,13096.511886699991,56.62065602999792,53531.11895472
2023-08-25,18:29:32.000,237,10979873,14805,0,1692988171,13096.51862301,56.62065602999792,53531.104980480006
2023-08-25,18:29:33.000,237,10979844,14645,0,1692988172,13096.49841408,56.691147329998785,53531.17485168001
2023-08-25,18:29:34.000,237,10979818,14885,0,1692988173,13096.43778729,56.7193438500035,53531.22376152001
2023-08-25,18:29:35.000,237,10979850,14525,0,1692988174,13096.37042418999,56.77573688999837,53531.13292896
2023-08-25,18:29:36.000,237,10979805,14765,0,1692988175,13096.37042418999,56.789835150004365,53531.19581304001
2023-08-25,18:29:37.000,237,10979938,14485,0,1692988176,13096.33674264,56.8532773199986,53531.13991608
2023-08-25,18:29:38.000,237,10979860,14765,0,1692988177,13096.3771605,56.796884280003724,53531.12594184001
2023-08-25,18:29:39.000,237,10979862,14805,0,1692988178,13096.35695157,56.860326449997956,53531.22376152001
2023-08-25,18:29:40.000,237,10979809,14885,0,1692988179,13096.323270019995,56.87442471000395,53531.13292896
2023-08-25,18:29:41.000,237,10979834,14845,0,1692988180,13096.39736943,56.860326449997956,53531.13292896
2023-08-25,18:29:42.000,237,10979949,14925,0,1692988181,13096.33000632999,56.89557210000203,53531.23074864
2023-08-25,18:29:43.000,237,10979802,14765,0,1692988182,13096.343478949995,56.89557210000203,53531.18882592
2023-08-25,18:29:44.000,237,10979833,14845,0,1692988183,13096.24917060999,56.95196514000418,53531.153890320005
2023-08-25,18:29:45.000,237,10979895,14885,0,1692988184,13096.303061089995,56.98016166000161,53531.21677440001
2023-08-25,18:29:46.000,237,10979818,15085,0,1692988185,13096.29632478,56.90262123000139,53531.202800160005
2023-08-25,18:29:47.000,237,10979913,14805,0,1692988186,13096.303061089995,57.00130904999969,53531.26568424001
2023-08-25,18:29:48.000,237,10979891,14885,0,1692988187,13096.27611585,57.00130904999969,53531.251710000004
2023-08-25,18:29:49.000,237,10979863,14885,0,1692988188,13096.25590692,56.98721079000097,53531.202800160005
2023-08-25,18:29:50.000,237,10979819,15045,0,1692988189,13096.30979739999,56.973112530002254,53531.2866456
2023-08-25,18:29:51.000,237,10979811,14765,0,1692988190,13096.25590692,56.973112530002254,53531.22376152001
2023-08-25,18:29:52.000,237,10979847,14805,0,1692988191,13096.202016439995,57.03655470000376,53531.09799336001
2023-08-25,18:29:53.000,237,10979861,14525,0,1692988192,13096.16833488999,57.00835817999905,53531.19581304001
2023-08-25,18:29:54.000,237,10979794,14605,0,1692988193,13096.181807509995,57.07884947999992,53531.18882592
2023-08-25,18:29:55.000,237,10979878,14845,0,1692988194,13096.181807509995,57.03655470000376,53531.2866456
2023-08-25,18:29:56.000,237,10979871,14885,0,1692988195,13096.22896167999,57.05065296000248,53531.22376152001
2023-08-25,18:29:57.000,237,10979939,14885,0,1692988196,13096.094235479999,57.0647512200012,53531.16087744
2023-08-25,18:29:58.000,237,10979903,14925,0,1692988197,13096.141389649994,57.05065296000248,53531.321581200005
2023-08-25,18:29:59.000,237,10979897,14525,0,1692988198,13096.141389649994,57.092947739998635,53531.20978728
2023-08-25,18:30:00.000,237,10979808,15045,0,1692988199,13096.16833488999,57.0295055700044,53531.153890320005
2023-08-25,18:30:01.000,237,10979853,14805,0,1692988200,13096.080762859994,57.04360383000312,53531.153890320005
2023-08-25,18:30:02.000,237,10979866,14805,0,1692988201,13096.053817619999,57.0647512200012,53531.1119676
2023-08-25,18:30:03.000,237,10979779,14805,0,1692988202,13096.033608689999,57.11409513000399,53531.13991608
2023-08-25,18:30:04.000,237,10979834,14725,0,1692988203,13096.11444441,57.02245643999777,53531.23773576
2023-08-25,18:30:05.000,237,10979872,14725,0,1692988204,13095.986454519989,57.10704600000463,53531.04908352001
2023-08-25,18:30:06.000,237,10979903,14805,0,1692988205,13095.993190829999,57.04360383000312,53531.02113504
2023-08-25,18:30:07.000,237,10979867,15045,0,1692988206,13095.986454519989,57.0647512200012,53531.09799336001
2023-08-25,18:30:08.000,237,10979777,14765,0,1692988207,13095.993190829999,57.07884947999992,53531.02812216001
2023-08-25,18:30:09.000,237,10979822,14605,0,1692988208,13095.939300349994,57.07884947999992,53530.9722252
2023-08-25,18:30:10.000,237,10979899,14725,0,1692988209,13095.972981899999,57.0295055700044,53531.1119676
2023-08-25,18:30:11.000,237,10979948,14845,0,1692988210,13095.993190829999,57.0647512200012,53531.035109280005
2023-08-25,18:30:12.000,237,10979839,14605,0,1692988211,13095.999927139994,57.05065296000248,53531.00716080001
2023-08-25,18:30:13.000,237,10979952,14645,0,1692988212,13096.026872379989,57.07180035000056,53531.035109280005
2023-08-25,18:30:14.000,237,10979822,15005,0,1692988213,13096.04708130999,57.02245643999777,53531.09100624
2023-08-25,18:30:15.000,237,10979838,14525,0,1692988214,13096.020136069994,57.0295055700044,53531.00017368
2023-08-25,18:30:16.000,237,10979904,14885,0,1692988215,13095.925827729989,57.04360383000312,53530.867418400005
2023-08-25,18:30:17.000,237,10979831,14845,0,1692988216,13095.993190829999,57.00130904999969,53530.9722252
2023-08-25,18:30:18.000,237,10979766,14885,0,1692988217,13096.040344999994,57.04360383000312,53530.9722252
2023-08-25,18:30:19.000,237,10979872,14805,0,1692988218,13096.006663449989,57.0295055700044,53530.89536688
2023-08-25,18:30:20.000,237,10979860,14445,0,1692988219,13096.06729023999,56.98721079000097,53530.96523808
2023-08-25,18:30:21.000,237,10979910,14845,0,1692988220,13096.08749916999,57.00835817999905,53530.97921232001
2023-08-25,18:30:22.000,237,10979840,14845,0,1692988221,13096.13465334,56.99425992000033,53531.035109280005
2023-08-25,18:30:23.000,237,10979828,14885,0,1692988222,13096.12791702999,57.00130904999969,53530.92331536
2023-08-25,18:30:24.000,237,10979896,14925,0,1692988223,13096.14812595999,56.923768619999464,53530.92331536
2023-08-25,18:30:25.000,237,10979836,14845,0,1692988224,13096.242434299995,56.923768619999464,53530.916328240004
2023-08-25,18:30:26.000,237,10979838,14885,0,1692988225,13096.21548906,56.93081774999882,53530.88837976001
2023-08-25,18:30:27.000,237,10979883,14805,0,1692988226,13096.1750712,56.93081774999882,53530.83946992001
2023-08-25,18:30:28.000,237,10979881,14885,0,1692988227,13096.25590692,56.909670360000746,53530.85344416
2023-08-25,18:30:29.000,237,10979859,14965,0,1692988228,13096.303061089995,56.923768619999464,53530.85344416
2023-08-25,18:30:30.000,237,10979868,14485,0,1692988229,13096.3771605,56.90262123000139,53530.88837976001
2023-08-25,18:30:31.000,237,10979892,14645,0,1692988230,13096.404105739995,56.923768619999464,53530.82549568
2023-08-25,18:30:32.000,237,10979840,14645,0,1692988231,13096.41757836,56.88852297000267,53530.79056008001
2023-08-25,18:30:33.000,237,10979850,14685,0,1692988232,13096.41757836,56.909670360000746,53530.83946992001
2023-08-25,18:30:34.000,237,10979872,14765,0,1692988233,13096.444523599996,56.860326449997956,53530.769598720006
2023-08-25,18:30:35.000,237,10979858,14885,0,1692988234,13096.484941459996,56.80393341000308,53530.85344416
2023-08-25,18:30:36.000,237,10979876,14885,0,1692988235,13096.484941459996,56.82508080000116,53530.76261160001
2023-08-25,18:30:37.000,237,10979811,14885,0,1692988236,13096.532095629991,56.86737558000459,53530.78357296
2023-08-25,18:30:38.000,237,10979856,14525,0,1692988237,13096.552304559991,56.8532773199986,53530.818508560005
2023-08-25,18:30:39.000,237,10979860,14565,0,1692988238,13096.572513489991,56.84622818999924,53530.76261160001
2023-08-25,18:30:40.000,237,10979858,14485,0,1692988239,13096.673558139992,56.88147384000331,53530.82549568
2023-08-25,18:30:41.000,237,10979897,14525,0,1692988240,13096.687030759997,56.923768619999464,53530.79056008001
2023-08-25,18:30:42.000,237,10979924,14685,0,1692988241,13096.565777179996,56.88852297000267,53530.66479192
2023-08-25,18:30:43.000,237,10979908,14725,0,1692988242,13096.713975999992,56.86737558000459,53530.78357296
2023-08-25,18:30:44.000,237,10979863,14525,0,1692988243,13096.747657549997,56.90262123000139,53530.83946992001
2023-08-25,18:30:45.000,237,10979904,14725,0,1692988244,13096.808284339997,56.860326449997956,53530.95825096001
2023-08-25,18:30:46.000,237,10979796,14725,0,1692988245,13096.841965890002,56.88147384000331,53530.937289600006
2023-08-25,18:30:47.000,237,10979950,14485,0,1692988246,13096.868911129997,56.88147384000331,53530.83946992001
2023-08-25,18:30:48.000,237,10979870,14725,0,1692988247,13096.889120059997,56.94491601000482,53530.916328240004
2023-08-25,18:30:49.000,237,10979886,14885,0,1692988248,13096.821756960002,56.860326449997956,53530.89536688
2023-08-25,18:30:50.000,237,10979855,14925,0,1692988249,13096.875647439992,56.909670360000746,53530.96523808
2023-08-25,18:30:51.000,237,10979938,14765,0,1692988250,13096.848702199997,56.923768619999464,53530.916328240004
2023-08-25,18:30:52.000,237,10979788,14525,0,1692988251,13096.895856369993,56.959014270003536,53530.88837976001
2023-08-25,18:30:53.000,237,10979855,14685,0,1692988252,13096.895856369993,56.973112530002254,53530.88139264001
2023-08-25,18:30:54.000,237,10979813,14885,0,1692988253,13097.003637329988,56.959014270003536,53530.93030248001
2023-08-25,18:30:55.000,237,10979875,14885,0,1692988254,13096.929537919998,56.99425992000033,53530.83946992001
2023-08-25,18:30:56.000,237,10979852,14885,0,1692988255,13096.889120059997,57.00130904999969,53530.89536688
2023-08-25,18:30:57.000,237,10979854,14605,0,1692988256,13096.841965890002,57.04360383000312,53530.85344416
2023-08-25,18:30:58.000,237,10979820,14805,0,1692988257,13096.868911129997,57.05770209000184,53530.76261160001
2023-08-25,18:30:59.000,237,10979893,14645,0,1692988258,13096.821756960002,57.0647512200012,53530.77658584
2023-08-25,18:31:00.000,237,10979830,14445,0,1692988259,13096.889120059997,57.03655470000376,53530.78357296
2023-08-25,18:31:01.000,237,10979799,14725,0,1692988260,13096.862174820002,57.099996869997995,53530.79056008001
2023-08-25,18:31:02.000,237,10979848,14965,0,1692988261,13096.862174820002,57.07180035000056,53530.71370176001
2023-08-25,18:31:03.000,237,10979817,15125,0,1692988262,13096.808284339997,57.099996869997995,53530.77658584
2023-08-25,18:31:04.000,237,10979865,14645,0,1692988263,13096.808284339997,57.12819339000271,53530.73466312
2023-08-25,18:31:05.000,237,10979868,14805,0,1692988264,13096.754393859992,57.092947739998635,53530.73466312
2023-08-25,18:31:06.000,237,10979856,14645,0,1692988265,13096.666821829996,57.142291650001425,53530.64383056001
2023-08-25,18:31:07.000,237,10979829,15005,0,1692988266,13096.707239689997,57.12819339000271,53530.63684344
2023-08-25,18:31:08.000,237,10979844,14685,0,1692988267,13096.747657549997,57.149340780000784,53530.699727520005
2023-08-25,18:31:09.000,237,10979873,14645,0,1692988268,13096.646612899996,57.149340780000784,53530.62286920001
2023-08-25,18:31:10.000,237,10979893,14565,0,1692988269,13096.740921240002,57.12819339000271,53530.74165024001
2023-08-25,18:31:11.000,237,10979893,14805,0,1692988270,13096.666821829996,57.191635560004215,53530.67177904001
2023-08-25,18:31:12.000,237,10979850,14685,0,1692988271,13096.599458730001,57.1634390399995,53530.62985632
2023-08-25,18:31:13.000,237,10979840,14525,0,1692988272,13096.532095629991,57.20573382000293,53530.66479192
2023-08-25,18:31:14.000,237,10979836,14805,0,1692988273,13096.53883194,57.17753729999822,53530.71370176001
2023-08-25,18:31:15.000,237,10979920,14605,0,1692988274,13096.41757836,57.21983208000165,53530.74165024001
2023-08-25,18:31:16.000,237,10979810,14965,0,1692988275,13096.464732529996,57.23393034000037,53530.70671464
2023-08-25,18:31:17.000,237,10979827,15005,0,1692988276,13096.424314669996,57.17753729999822,53530.72068888001
2023-08-25,18:31:18.000,237,10979806,14765,0,1692988277,13096.444523599996,57.24802859999909,53530.71370176001
2023-08-25,18:31:19.000,237,10979927,14725,0,1692988278,13096.37042418999,57.26917599000444,53530.77658584
2023-08-25,18:31:20.000,237,10979782,14885,0,1692988279,13096.383896809995,57.29032338000252,53530.72068888001
2023-08-25,18:31:21.000,237,10979854,15125,0,1692988280,13096.39063311999,57.22688121000101,53530.62985632
2023-08-25,18:31:22.000,237,10979823,14845,0,1692988281,13096.35021525999,57.24802859999909,53530.59492072001
2023-08-25,18:31:23.000,237,10979889,14845,0,1692988282,13096.343478949995,57.26917599000444,53530.62985632
2023-08-25,18:31:24.000,237,10979896,14885,0,1692988283,13096.464732529996,57.198684690003574,53530.60889496
2023-08-25,18:31:25.000,237,10979904,14765,0,1692988284,13096.41757836,57.198684690003574,53530.6578048
2023-08-25,18:31:26.000,237,10979872,14725,0,1692988285,13096.39063311999,57.25507772999845,53530.68575328
2023-08-25,18:31:27.000,237,10979885,15205,0,1692988286,13096.262643229995,57.29737251000188,53530.580946480004
2023-08-25,18:31:28.000,237,10979834,14565,0,1692988287,13096.27611585,57.198684690003574,53530.54601088001
2023-08-25,18:31:29.000,237,10979847,14525,0,1692988288,13096.25590692,57.21983208000165,53530.62985632
2023-08-25,18:31:30.000,237,10979899,14605,0,1692988289,13096.27611585,57.30442164000124,53530.59492072001
2023-08-25,18:31:31.000,237,10979835,15005,0,1692988290,13096.30979739999,57.26212685999781,53530.580946480004
2023-08-25,18:31:32.000,237,10979860,14805,0,1692988291,13096.29632478,57.30442164000124,53530.57395936001
2023-08-25,18:31:33.000,237,10979810,14565,0,1692988292,13096.26937953999,57.33966728999803,53530.54601088001
2023-08-25,18:31:34.000,237,10979882,14725,0,1692988293,13096.303061089995,57.2762251200038,53530.5879336
2023-08-25,18:31:35.000,237,10979878,14885,0,1692988294,13096.262643229995,57.325569029999315,53530.52504952001
2023-08-25,18:31:36.000,237,10979798,15005,0,1692988295,13096.30979739999,57.26917599000444,53530.49710104
2023-08-25,18:31:37.000,237,10979967,14725,0,1692988296,13096.25590692,57.36081468000339,53530.42024272
2023-08-25,18:31:38.000,237,10979890,14765,0,1692988297,13096.262643229995,57.30442164000124,53530.45517832001
2023-08-25,18:31:39.000,237,10979867,14445,0,1692988298,13096.303061089995,57.26212685999781,53530.53902376
2023-08-25,18:31:40.000,237,10979842,14805,0,1692988299,13096.363687879995,57.332618159998674,53530.42024272
2023-08-25,18:31:41.000,237,10979874,14805,0,1692988300,13096.323270019995,57.3114707700006,53530.53902376
2023-08-25,18:31:42.000,237,10979857,14885,0,1692988301,13096.323270019995,57.26917599000444,53530.50408816001
2023-08-25,18:31:43.000,237,10979872,15045,0,1692988302,13096.282852159995,57.29737251000188,53530.483126800005
2023-08-25,18:31:44.000,237,10979920,14765,0,1692988303,13096.35021525999,57.29737251000188,53530.47613968001
2023-08-25,18:31:45.000,237,10979837,14685,0,1692988304,13096.33674264,57.29737251000188,53530.434216960006
2023-08-25,18:31:46.000,237,10979862,14765,0,1692988305,13096.3771605,57.29737251000188,53530.45517832001
2023-08-25,18:31:47.000,237,10979839,14685,0,1692988306,13096.29632478,57.332618159998674,53530.46915256
2023-08-25,18:31:48.000,237,10979866,14605,0,1692988307,13096.35695157,57.318519899999956,53530.40626848001
2023-08-25,18:31:49.000,237,10979867,14685,0,1692988308,13096.444523599996,57.30442164000124,53530.5180624
2023-08-25,18:31:50.000,237,10979825,14925,0,1692988309,13096.444523599996,57.29032338000252,53530.54601088001
2023-08-25,18:31:51.000,237,10979867,14885,0,1692988310,13096.424314669996,57.33966728999803,53530.56697224
2023-08-25,18:31:52.000,237,10979848,14845,0,1692988311,13096.43778729,57.325569029999315,53530.532036640005
2023-08-25,18:31:53.000,237,10979806,14845,0,1692988312,13096.404105739995,57.35376555000403,53530.532036640005
2023-08-25,18:31:54.000,237,10979846,14685,0,1692988313,13096.45125990999,57.35376555000403,53530.55299800001
2023-08-25,18:31:55.000,237,10979864,14685,0,1692988314,13096.43105097999,57.39606033000018,53530.50408816001
2023-08-25,18:31:56.000,237,10979919,14445,0,1692988315,13096.532095629991,57.318519899999956,53530.650817680005
2023-08-25,18:31:57.000,237,10979788,14685,0,1692988316,13096.532095629991,57.35376555000403,53530.66479192
2023-08-25,18:31:58.000,237,10979821,14645,0,1692988317,13096.51862301,57.374912940002105,53530.748637360004
2023-08-25,18:31:59.000,237,10979822,15045,0,1692988318,13096.45799622,57.36081468000339,53530.63684344
2023-08-25,18:32:00.000,237,10979910,15045,0,1692988319,13096.47146883999,57.39606033000018,53530.59492072001
2023-08-25,18:32:01.000,237,10979825,14765,0,1692988320,13096.45125990999,57.374912940002105,53530.59492072001
2023-08-25,18:32:02.000,237,10979959,15165,0,1692988321,13096.45125990999,57.40310945999954,53530.50408816001
2023-08-25,18:32:03.000,237,10979865,14685,0,1692988322,13096.51862301,57.38901120000082,53530.6578048
2023-08-25,18:32:04.000,237,10979786,14885,0,1692988323,13096.525359319996,57.41720771999826,53530.62286920001
2023-08-25,18:32:05.000,237,10979811,14845,0,1692988324,13096.49841408,57.45245337000233,53530.5879336
2023-08-25,18:32:06.000,237,10979785,14805,0,1692988325,13096.545568249996,57.45950250000169,53530.67876616
2023-08-25,18:32:07.000,237,10979985,14885,0,1692988326,13096.491677769991,57.46655163000105,53530.727676
2023-08-25,18:32:08.000,237,10979875,14645,0,1692988327,13096.55904087,57.39606033000018,53530.62286920001
2023-08-25,18:32:09.000,237,10979970,14685,0,1692988328,13096.491677769991,57.50884641000448,53530.650817680005
2023-08-25,18:32:10.000,237,10979785,14685,0,1692988329,13096.47820515,57.50884641000448,53530.62286920001
2023-08-25,18:32:11.000,237,10979806,15085,0,1692988330,13096.53883194,57.53704293000192,53530.67177904001
2023-08-25,18:32:12.000,237,10979851,14925,0,1692988331,13096.552304559991,57.558190319999994,53530.650817680005
2023-08-25,18:32:13.000,237,10979930,14765,0,1692988332,13096.579249800001,57.558190319999994,53530.78357296
2023-08-25,18:32:14.000,237,10979846,14725,0,1692988333,13096.532095629991,57.64982900999894,53530.70671464
2023-08-25,18:32:15.000,237,10979866,14805,0,1692988334,13096.532095629991,57.64277987999958,53530.68575328
2023-08-25,18:32:16.000,237,10979891,15045,0,1692988335,13096.53883194,57.62868162000086,53530.56697224
2023-08-25,18:32:17.000,237,10979929,14805,0,1692988336,13096.491677769991,57.66392726999766,53530.62286920001
2023-08-25,18:32:18.000,237,10979765,14565,0,1692988337,13096.585986109996,57.70622205000109,53530.71370176001
2023-08-25,18:32:19.000,237,10979864,14645,0,1692988338,13096.525359319996,57.67097640000429,53530.76261160001
2023-08-25,18:32:20.000,237,10979931,14965,0,1692988339,13096.53883194,57.74851683000452,53530.72068888001
2023-08-25,18:32:21.000,237,10979817,14925,0,1692988340,13096.572513489991,57.75556596000388,53530.78357296
2023-08-25,18:32:22.000,237,10979827,14725,0,1692988341,13096.639876590001,57.776713350001955,53530.78357296
2023-08-25,18:32:23.000,237,10979885,14845,0,1692988342,13096.612931349991,57.75556596000388,53530.73466312
2023-08-25,18:32:24.000,237,10979768,15045,0,1692988343,13096.592722419991,57.783762480001315,53530.71370176001
2023-08-25,18:32:25.000,237,10979854,14725,0,1692988344,13096.572513489991,57.81195899999875,53530.62985632
2023-08-25,18:32:26.000,237,10979852,14845,0,1692988345,13096.49841408,57.840155520003464,53530.69274040001
2023-08-25,18:32:27.000,237,10979932,14725,0,1692988346,13096.55904087,57.84720465000282,53530.748637360004
2023-08-25,18:32:28.000,237,10979852,14845,0,1692988347,13096.612931349991,57.88245029999962,53530.699727520005
2023-08-25,18:32:29.000,237,10979805,15005,0,1692988348,13096.633140279991,57.85425378000218,53530.74165024001
2023-08-25,18:32:30.000,237,10979846,14845,0,1692988349,13096.572513489991,57.81195899999875,53530.67177904001
2023-08-25,18:32:31.000,237,10979882,14925,0,1692988350,13096.626403969996,57.92474508000305,53530.74165024001
2023-08-25,18:32:32.000,237,10979854,14925,0,1692988351,13096.579249800001,57.87540117000026,53530.699727520005
2023-08-25,18:32:33.000,237,10979825,15045,0,1692988352,13096.579249800001,57.91769595000369,53530.78357296
2023-08-25,18:32:34.000,237,10979892,15005,0,1692988353,13096.599458730001,57.94589247000113,53530.71370176001
2023-08-25,18:32:35.000,237,10979824,14645,0,1692988354,13096.646612899996,57.959990729999845,53530.769598720006
2023-08-25,18:32:36.000,237,10979869,14965,0,1692988355,13096.713975999992,57.97408898999856,53530.73466312
2023-08-25,18:32:37.000,237,10979777,14885,0,1692988356,13096.734184929992,57.98818725000456,53530.818508560005
2023-08-25,18:32:38.000,237,10979844,14565,0,1692988357,13096.747657549997,58.009334640002635,53530.78357296
2023-08-25,18:32:39.000,237,10979859,14845,0,1692988358,13096.626403969996,58.02343290000135,53530.70671464
2023-08-25,18:32:40.000,237,10979905,14805,0,1692988359,13096.713975999992,58.05867854999815,53530.79056008001
2023-08-25,18:32:41.000,237,10979845,14805,0,1692988360,13096.693767069992,58.065727680004784,53530.85344416
2023-08-25,18:32:42.000,237,10979948,14685,0,1692988361,13096.660085520001,58.0798259400035,53530.88837976001
2023-08-25,18:32:43.000,237,10979828,15205,0,1692988362,13096.687030759997,58.09392420000222,53530.83946992001
2023-08-25,18:32:44.000,237,10979965,14725,0,1692988363,13096.754393859992,58.129169849999016,53530.818508560005
2023-08-25,18:32:45.000,237,10979860,14885,0,1692988364,13096.761130170002,58.0798259400035,53530.92331536
2023-08-25,18:32:46.000,237,10979759,14965,0,1692988365,13096.815020649992,58.08687507000286,53530.818508560005
2023-08-25,18:32:47.000,237,10979885,14845,0,1692988366,13096.774602789992,58.10802246000094,53530.86043128001
2023-08-25,18:32:48.000,237,10979831,14685,0,1692988367,13096.781339100002,58.136218979998375,53530.80453432
2023-08-25,18:32:49.000,237,10979833,14685,0,1692988368,13096.835229579992,58.15736637000373,53530.79056008001
2023-08-25,18:32:50.000,237,10979853,14885,0,1692988369,13096.761130170002,58.17146463000245,53530.71370176001
2023-08-25,18:32:51.000,237,10979854,14725,0,1692988370,13096.835229579992,58.15736637000373,53530.82549568
2023-08-25,18:32:52.000,237,10979846,14685,0,1692988371,13096.848702199997,58.2137594099986,53530.748637360004
2023-08-25,18:32:53.000,237,10979847,14685,0,1692988372,13096.821756960002,58.15736637000373,53530.727676
2023-08-25,18:32:54.000,237,10979886,15005,0,1692988373,13096.916065299993,58.143268109997734,53530.83946992001
2023-08-25,18:32:55.000,237,10979818,14725,0,1692988374,13096.868911129997,58.12212071999966,53530.727676
2023-08-25,18:32:56.000,237,10979877,14685,0,1692988375,13096.895856369993,58.19966114999988,53530.74165024001
2023-08-25,18:32:57.000,237,10979819,14645,0,1692988376,13096.902592680002,58.1150715900003,53530.81152144001
2023-08-25,18:32:58.000,237,10979796,14485,0,1692988377,13096.922801610002,58.10802246000094,53530.699727520005
2023-08-25,18:32:59.000,237,10979832,14445,0,1692988378,13096.875647439992,58.09392420000222,53530.73466312
2023-08-25,18:33:00.000,237,10979855,14605,0,1692988379,13097.030582569998,58.08687507000286,53530.81152144001
2023-08-25,18:33:01.000,237,10979900,14845,0,1692988380,13097.104681979989,58.09392420000222,53530.70671464
2023-08-25,18:33:02.000,237,10979834,14765,0,1692988381,13097.097945669993,58.08687507000286,53530.7975472
2023-08-25,18:33:03.000,237,10979809,14925,0,1692988382,13097.124890909989,58.04458028999943,53530.66479192
2023-08-25,18:33:04.000,237,10979823,14725,0,1692988383,13097.158572459994,57.97408898999856,53530.82549568
2023-08-25,18:33:05.000,237,10979875,14725,0,1692988384,13097.205726629989,57.98113811999792,53530.769598720006
2023-08-25,18:33:06.000,237,10979856,14405,0,1692988385,13097.24614448999,57.98113811999792,53530.75562448
2023-08-25,18:33:07.000,237,10979854,14605,0,1692988386,13097.225935559989,57.98818725000456,53530.67876616
2023-08-25,18:33:08.000,237,10979807,14725,0,1692988387,13097.33371652,57.952941600000486,53530.75562448
2023-08-25,18:33:09.000,237,10979856,14525,0,1692988388,13097.380870689994,57.87540117000026,53530.748637360004
2023-08-25,18:33:10.000,237,10979830,14845,0,1692988389,13097.42802485999,57.86130291000154,53530.769598720006
2023-08-25,18:33:11.000,237,10979877,14645,0,1692988390,13097.461706409995,57.86130291000154,53530.70671464
2023-08-25,18:33:12.000,237,10979850,14645,0,1692988391,13097.53580582,57.826057260004745,53530.67876616
2023-08-25,18:33:13.000,237,10979857,14845,0,1692988392,13097.522333199995,57.81195899999875,53530.64383056001
2023-08-25,18:33:14.000,237,10979822,14685,0,1692988393,13097.603168919995,57.741467699997884,53530.68575328
2023-08-25,18:33:15.000,237,10979837,14925,0,1692988394,13097.67726833,57.720320309999806,53530.70671464
2023-08-25,18:33:16.000,237,10979907,14885,0,1692988395,13097.710949879991,57.70622205000109,53530.71370176001
2023-08-25,18:33:17.000,237,10979822,14885,0,1692988396,13097.764840359996,57.66392726999766,53530.69274040001
2023-08-25,18:33:18.000,237,10979909,14765,0,1692988397,13097.818730840001,57.6568781399983,53530.769598720006
2023-08-25,18:33:19.000,237,10979839,14685,0,1692988398,13097.933248109992,57.61458336000214,53530.72068888001
2023-08-25,18:33:20.000,237,10979831,14845,0,1692988399,13097.980402280002,57.593435970004066,53530.73466312
2023-08-25,18:33:21.000,237,10979814,14925,0,1692988400,13098.027556449997,57.600485100003425,53530.72068888001
2023-08-25,18:33:22.000,237,10979864,14845,0,1692988401,13098.034292759992,57.57228857999871,53530.71370176001
2023-08-25,18:33:23.000,237,10979854,14885,0,1692988402,13098.088183239997,57.64277987999958,53530.69274040001
2023-08-25,18:33:24.000,237,10979820,15005,0,1692988403,13098.222909439988,57.57933770999807,53530.769598720006
2023-08-25,18:33:25.000,237,10979848,14805,0,1692988404,13098.182491580003,57.57933770999807,53530.699727520005
2023-08-25,18:33:26.000,237,10979893,14485,0,1692988405,13098.270063609998,57.57933770999807,53530.83946992001
2023-08-25,18:33:27.000,237,10979828,14685,0,1692988406,13098.303745159988,57.558190319999994,53530.70671464
2023-08-25,18:33:28.000,237,10979846,14405,0,1692988407,13098.398053499994,57.558190319999994,53530.727676
2023-08-25,18:33:29.000,237,10979850,14645,0,1692988408,13098.371108259998,57.56523944999935,53530.650817680005
2023-08-25,18:33:30.000,237,10979877,14525,0,1692988409,13098.357635639994,57.58638684000471,53530.62286920001
2023-08-25,18:33:31.000,237,10979816,14965,0,1692988410,13098.424998739989,57.58638684000471,53530.73466312
2023-08-25,18:33:32.000,237,10979835,15005,0,1692988411,13098.492361839999,57.48769901999913,53530.748637360004
2023-08-25,18:33:33.000,237,10979821,15045,0,1692988412,13098.600142799995,57.501797279997845,53530.72068888001
2023-08-25,18:33:34.000,237,10979844,14965,0,1692988413,13098.640560659995,57.5229446700032,53530.727676
2023-08-25,18:33:35.000,237,10979818,14965,0,1692988414,13098.54625231999,57.494748149998486,53530.5180624
2023-08-25,18:33:36.000,237,10979857,14605,0,1692988415,13098.62708803999,57.43835511000361,53530.68575328
2023-08-25,18:33:37.000,237,10979857,14685,0,1692988416,13098.61361542,57.47360076000041,53530.6578048
2023-08-25,18:33:38.000,237,10979865,14325,0,1692988417,13098.721396379995,57.494748149998486,53530.73466312
2023-08-25,18:33:39.000,237,10979768,14765,0,1692988418,13098.69445114,57.48769901999913,53530.73466312
2023-08-25,18:33:40.000,237,10979795,15205,0,1692988419,13098.741605309995,57.45950250000169,53530.73466312
2023-08-25,18:33:41.000,237,10979829,14845,0,1692988420,13098.70792375999,57.45950250000169,53530.7975472
2023-08-25,18:33:42.000,237,10979842,14925,0,1692988421,13098.640560659995,57.494748149998486,53530.85344416
2023-08-25,18:33:43.000,237,10979831,14965,0,1692988422,13098.61361542,57.51589554000384,53530.77658584
2023-08-25,18:33:44.000,237,10979887,14805,0,1692988423,13098.701187449995,57.46655163000105,53530.75562448
2023-08-25,18:33:45.000,237,10979907,15045,0,1692988424,13098.71466007,57.501797279997845,53530.86043128001
2023-08-25,18:33:46.000,237,10979917,14845,0,1692988425,13098.66750589999,57.424256850004895,53530.79056008001
2023-08-25,18:33:47.000,237,10979809,15045,0,1692988426,13098.640560659995,57.45950250000169,53530.72068888001
2023-08-25,18:33:48.000,237,10979870,14685,0,1692988427,13098.70792375999,57.52999380000256,53530.82549568
2023-08-25,18:33:49.000,237,10979906,14885,0,1692988428,13098.77528686,57.48064988999977,53530.83946992001
2023-08-25,18:33:50.000,237,10979871,15045,0,1692988429,13098.782023169995,57.41720771999826,53530.81152144001
2023-08-25,18:33:51.000,237,10979823,14925,0,1692988430,13098.81570472,57.494748149998486,53530.79056008001
2023-08-25,18:33:52.000,237,10979862,15045,0,1692988431,13098.75507793,57.424256850004895,53530.902354
2023-08-25,18:33:53.000,237,10979817,15005,0,1692988432,13098.81570472,57.46655163000105,53530.79056008001
2023-08-25,18:33:54.000,237,10979867,14685,0,1692988433,13098.81570472,57.41720771999826,53530.84645704
2023-08-25,18:33:55.000,237,10979835,15005,0,1692988434,13098.86959519999,57.41720771999826,53530.7975472
2023-08-25,18:33:56.000,237,10979829,15165,0,1692988435,13098.842649959995,57.424256850004895,53530.84645704
2023-08-25,18:33:57.000,237,10979782,15205,0,1692988436,13098.802232099995,57.46655163000105,53530.88837976001
2023-08-25,18:33:58.000,237,10979864,14845,0,1692988437,13098.86959519999,57.40310945999954,53530.96523808
2023-08-25,18:33:59.000,237,10979856,14685,0,1692988438,13098.83591365,57.431305980004254,53530.95825096001
2023-08-25,18:34:00.000,237,10979884,14765,0,1692988439,13098.86959519999,57.34671642000467,53530.87440552
2023-08-25,18:34:01.000,237,10979790,14925,0,1692988440,13098.950430919991,57.381962070001464,53530.84645704
2023-08-25,18:34:02.000,237,10979886,15005,0,1692988441,13098.91674937,57.374912940002105,53530.85344416
2023-08-25,18:34:03.000,237,10979892,14845,0,1692988442,13098.862858889996,57.367863810002746,53530.8324828
2023-08-25,18:34:04.000,237,10979874,15165,0,1692988443,13098.943694609996,57.35376555000403,53530.867418400005
2023-08-25,18:34:05.000,237,10979845,14965,0,1692988444,13098.88980412999,57.367863810002746,53530.90934112001
2023-08-25,18:34:06.000,237,10979914,14965,0,1692988445,13098.984112469996,57.318519899999956,53530.87440552
2023-08-25,18:34:07.000,237,10979872,14765,0,1692988446,13098.9369583,57.29032338000252,53530.8324828
2023-08-25,18:34:08.000,237,10979907,14845,0,1692988447,13098.903276749996,57.29032338000252,53530.83946992001
2023-08-25,18:34:09.000,237,10979819,14685,0,1692988448,13098.89654044,57.30442164000124,53530.71370176001
2023-08-25,18:34:10.000,237,10979915,15085,0,1692988449,13098.86959519999,57.191635560004215,53530.937289600006
2023-08-25,18:34:11.000,237,10979812,14565,0,1692988450,13098.91674937,57.191635560004215,53530.90934112001
2023-08-25,18:34:12.000,237,10979873,15005,0,1692988451,13098.990848779991,57.198684690003574,53530.92331536
2023-08-25,18:34:13.000,237,10979931,14845,0,1692988452,13098.862858889996,57.20573382000293,53530.90934112001
2023-08-25,18:34:14.000,237,10979895,14685,0,1692988453,13098.91674937,57.17048816999886,53530.99318656
2023-08-25,18:34:15.000,237,10979864,14965,0,1692988454,13098.82917733999,57.17753729999822,53530.88139264001
2023-08-25,18:34:16.000,237,10979855,14845,0,1692988455,13098.82917733999,57.142291650001425,53530.867418400005
2023-08-25,18:34:17.000,237,10979916,14965,0,1692988456,13098.81570472,57.17753729999822,53530.96523808
2023-08-25,18:34:18.000,237,10979893,15045,0,1692988457,13098.802232099995,57.10704600000463,53530.89536688
2023-08-25,18:34:19.000,237,10979873,14845,0,1692988458,13098.640560659995,57.17048816999886,53530.7975472
2023-08-25,18:34:20.000,237,10979823,14885,0,1692988459,13098.761814239995,57.099996869997995,53530.916328240004
2023-08-25,18:34:21.000,237,10979904,14645,0,1692988460,13098.701187449995,57.085898609999276,53530.97921232001
2023-08-25,18:34:22.000,237,10979879,15085,0,1692988461,13098.65403328,57.00835817999905,53530.8324828
2023-08-25,18:34:23.000,237,10979869,14725,0,1692988462,13098.519307079994,57.10704600000463,53530.89536688
2023-08-25,18:34:24.000,237,10979775,14965,0,1692988463,13098.59340649,57.05770209000184,53530.84645704
2023-08-25,18:34:25.000,237,10979898,15005,0,1692988464,13098.57319756,57.04360383000312,53530.87440552
2023-08-25,18:34:26.000,237,10979844,14765,0,1692988465,13098.472152909999,57.07884947999992,53530.867418400005
2023-08-25,18:34:27.000,237,10979903,14925,0,1692988466,13098.48562552999,56.99425992000033,53530.88837976001
2023-08-25,18:34:28.000,237,10979902,15045,0,1692988467,13098.512570769999,56.959014270003536,53530.916328240004
2023-08-25,18:34:29.000,237,10979856,14885,0,1692988468,13098.472152909999,56.93786687999818,53530.94427672
2023-08-25,18:34:30.000,237,10979831,14965,0,1692988469,13098.384580879989,56.973112530002254,53530.87440552
2023-08-25,18:34:31.000,237,10979884,14765,0,1692988470,13098.303745159988,57.00130904999969,53530.8324828
2023-08-25,18:34:32.000,237,10979819,14885,0,1692988471,13098.350899329998,56.959014270003536,53530.84645704
2023-08-25,18:34:33.000,237,10979769,15045,0,1692988472,13098.249854679998,57.00130904999969,53530.86043128001
2023-08-25,18:34:34.000,237,10979804,14925,0,1692988473,13098.276799919993,56.93786687999818,53530.87440552
2023-08-25,18:34:35.000,237,10979961,15005,0,1692988474,13098.202700510003,56.89557210000203,53530.84645704
2023-08-25,18:34:36.000,237,10979877,14925,0,1692988475,13098.263327299988,56.93081774999882,53530.748637360004
2023-08-25,18:34:37.000,237,10979819,14965,0,1692988476,13098.216173129993,56.916719490000105,53530.902354
2023-08-25,18:34:38.000,237,10979834,15045,0,1692988477,13098.229645749998,56.860326449997956,53530.92331536
2023-08-25,18:34:39.000,237,10979948,14885,0,1692988478,13098.175755269993,56.86737558000459,53530.80453432
2023-08-25,18:34:40.000,237,10979949,15085,0,1692988479,13098.115128479993,56.87442471000395,53530.82549568
2023-08-25,18:34:41.000,237,10979938,14845,0,1692988480,13098.108392169997,56.87442471000395,53530.769598720006
2023-08-25,18:34:42.000,237,10979938,14885,0,1692988481,13098.088183239997,56.8180316700018,53530.81152144001
2023-08-25,18:34:43.000,237,10979877,14605,0,1692988482,13098.081446930002,56.83917905999988,53530.88837976001
2023-08-25,18:34:44.000,237,10979845,14925,0,1692988483,13098.108392169997,56.81098254000244,53530.82549568
2023-08-25,18:34:45.000,237,10979919,14965,0,1692988484,13098.074710619992,56.80393341000308,53530.75562448
2023-08-25,18:34:46.000,237,10979861,15005,0,1692988485,13098.014083829992,56.87442471000395,53530.75562448
2023-08-25,18:34:47.000,237,10979828,15005,0,1692988486,13098.000611210002,56.84622818999924,53530.80453432
2023-08-25,18:34:48.000,237,10979829,15085,0,1692988487,13097.939984420002,56.8180316700018,53530.650817680005
2023-08-25,18:34:49.000,237,10979845,14925,0,1692988488,13097.791785599991,56.789835150004365,53530.62985632
2023-08-25,18:34:50.000,237,10979890,14685,0,1692988489,13097.892830249992,56.8180316700018,53530.68575328
2023-08-25,18:34:51.000,237,10979896,14725,0,1692988490,13097.926511799997,56.860326449997956,53530.78357296
2023-08-25,18:34:52.000,237,10979921,14765,0,1692988491,13097.919775490001,56.75458950000029,53530.60889496
2023-08-25,18:34:53.000,237,10979767,14645,0,1692988492,13097.865885009996,56.789835150004365,53530.748637360004
2023-08-25,18:34:54.000,237,10979912,15125,0,1692988493,13097.919775490001,56.77573688999837,53530.748637360004
2023-08-25,18:34:55.000,237,10979975,14885,0,1692988494,13097.764840359996,56.75458950000029,53530.61588208
2023-08-25,18:34:56.000,237,10979901,14925,0,1692988495,13097.865885009996,56.80393341000308,53530.68575328
2023-08-25,18:34:57.000,237,10979772,14645,0,1692988496,13097.785049289996,56.77573688999837,53530.75562448
2023-08-25,18:34:58.000,237,10979829,14885,0,1692988497,13097.778312980001,56.796884280003724,53530.67876616
2023-08-25,18:34:59.000,237,10979870,14765,0,1692988498,13097.771576669991,56.796884280003724,53530.699727520005
2023-08-25,18:35:00.000,237,10979888,14525,0,1692988499,13097.751367739991,56.76868775999901,53530.67876616
2023-08-25,18:35:01.000,237,10979882,14965,0,1692988500,13097.710949879991,56.78278601999773,53530.74165024001
2023-08-25,18:35:02.000,237,10979919,14765,0,1692988501,13097.764840359996,56.81098254000244,53530.66479192
2023-08-25,18:35:03.000,237,10979877,14845,0,1692988502,13097.69747726,56.77573688999837,53530.650817680005
2023-08-25,18:35:04.000,237,10979849,14485,0,1692988503,13097.61664154,56.796884280003724,53530.63684344
2023-08-25,18:35:05.000,237,10979836,14845,0,1692988504,13097.684004639996,56.8180316700018,53530.67876616
2023-08-25,18:35:06.000,237,10979894,14805,0,1692988505,13097.67053201999,56.8180316700018,53530.699727520005
2023-08-25,18:35:07.000,237,10979778,14845,0,1692988506,13097.502124269995,56.88147384000331,53530.62985632
2023-08-25,18:35:08.000,237,10979812,14765,0,1692988507,13097.57622368,56.860326449997956,53530.62286920001
2023-08-25,18:35:09.000,237,10979860,14685,0,1692988508,13097.58969629999,56.88147384000331,53530.601907840006
2023-08-25,18:35:10.000,237,10979752,14885,0,1692988509,13097.522333199995,56.86737558000459,53530.66479192
2023-08-25,18:35:11.000,237,10979867,14765,0,1692988510,13097.441497479995,56.8180316700018,53530.59492072001
2023-08-25,18:35:12.000,237,10979819,14765,0,1692988511,13097.401079619995,56.88147384000331,53530.483126800005
2023-08-25,18:35:13.000,237,10979846,14885,0,1692988512,13097.41455224,56.89557210000203,53530.47613968001
2023-08-25,18:35:14.000,237,10979864,15005,0,1692988513,13097.36739806999,56.83212993000052,53530.5879336
2023-08-25,18:35:15.000,237,10979774,15045,0,1692988514,13097.35392545,56.87442471000395,53530.66479192
2023-08-25,18:35:16.000,237,10979759,14885,0,1692988515,13097.37413438,56.77573688999837,53530.580946480004
2023-08-25,18:35:17.000,237,10979884,14725,0,1692988516,13097.252880799999,56.8532773199986,53530.60889496
2023-08-25,18:35:18.000,237,10979822,14885,0,1692988517,13097.320243899994,56.89557210000203,53530.57395936001
2023-08-25,18:35:19.000,237,10979900,15045,0,1692988518,13097.252880799999,56.86737558000459,53530.66479192
2023-08-25,18:35:20.000,237,10979777,14845,0,1692988519,13097.185517699989,56.796884280003724,53530.5879336
2023-08-25,18:35:21.000,237,10979830,14925,0,1692988520,13097.165308769989,56.82508080000116,53530.650817680005
2023-08-25,18:35:22.000,237,10979868,14725,0,1692988521,13097.091209359998,56.860326449997956,53530.47613968001
2023-08-25,18:35:23.000,237,10979901,14885,0,1692988522,13096.996901019993,56.84622818999924,53530.55998512
2023-08-25,18:35:24.000,237,10979817,15005,0,1692988523,13097.091209359998,56.83917905999988,53530.580946480004
2023-08-25,18:35:25.000,237,10979830,14805,0,1692988524,13097.057527809993,56.84622818999924,53530.66479192
2023-08-25,18:35:26.000,237,10979830,15205,0,1692988525,13096.976692089993,56.84622818999924,53530.56697224
2023-08-25,18:35:27.000,237,10979859,15085,0,1692988526,13096.922801610002,56.84622818999924,53530.61588208
2023-08-25,18:35:28.000,237,10979818,14925,0,1692988527,13096.922801610002,56.860326449997956,53530.60889496
2023-08-25,18:35:29.000,237,10979748,15045,0,1692988528,13096.875647439992,56.82508080000116,53530.532036640005
2023-08-25,18:35:30.000,237,10979801,14845,0,1692988529,13096.909328989997,56.78278601999773,53530.580946480004
2023-08-25,18:35:31.000,237,10979781,15085,0,1692988530,13096.815020649992,56.796884280003724,53530.55299800001
2023-08-25,18:35:32.000,237,10979813,14765,0,1692988531,13096.788075409997,56.740491240001575,53530.49011392
2023-08-25,18:35:33.000,237,10979900,15205,0,1692988532,13096.767866479997,56.733442110002215,53530.67177904001
2023-08-25,18:35:34.000,237,10979927,15045,0,1692988533,13096.828493269997,56.83917905999988,53530.60889496
2023-08-25,18:35:35.000,237,10979897,14845,0,1692988534,13096.801548030002,56.84622818999924,53530.53902376
2023-08-25,18:35:36.000,237,10979830,14805,0,1692988535,13096.693767069992,56.83212993000052,53530.51107528
2023-08-25,18:35:37.000,237,10979820,14725,0,1692988536,13096.619667660001,56.76868775999901,53530.37133288
2023-08-25,18:35:38.000,237,10979911,14885,0,1692988537,13096.700503380001,56.78278601999773,53530.42024272
2023-08-25,18:35:39.000,237,10979881,14645,0,1692988538,13096.639876590001,56.76868775999901,53530.3433844
2023-08-25,18:35:40.000,237,10979887,14685,0,1692988539,13096.666821829996,56.75458950000029,53530.42024272
2023-08-25,18:35:41.000,237,10979839,15005,0,1692988540,13096.666821829996,56.76868775999901,53530.4481912
2023-08-25,18:35:42.000,237,10979827,14725,0,1692988541,13096.599458730001,56.796884280003724,53530.40626848001
2023-08-25,18:35:43.000,237,10979867,14285,0,1692988542,13096.545568249996,56.77573688999837,53530.46216544
2023-08-25,18:35:44.000,237,10979864,14525,0,1692988543,13096.444523599996,56.80393341000308,53530.38530712001
2023-08-25,18:35:45.000,237,10979861,14685,0,1692988544,13096.47146883999,56.77573688999837,53530.38530712001
2023-08-25,18:35:46.000,237,10979876,14605,0,1692988545,13096.49841408,56.82508080000116,53530.434216960006
2023-08-25,18:35:47.000,237,10979884,14805,0,1692988546,13096.47820515,56.82508080000116,53530.39229424
2023-08-25,18:35:48.000,237,10979832,14965,0,1692988547,13096.484941459996,56.77573688999837,53530.37133288
2023-08-25,18:35:49.000,237,10979881,14885,0,1692988548,13096.343478949995,56.86737558000459,53530.25255184
2023-08-25,18:35:50.000,237,10979865,15165,0,1692988549,13096.41084204999,56.81098254000244,53530.35735864001
2023-08-25,18:35:51.000,237,10979902,14885,0,1692988550,13096.303061089995,56.84622818999924,53530.28748744001
2023-08-25,18:35:52.000,237,10979844,15125,0,1692988551,13096.404105739995,56.8180316700018,53530.33639728001
2023-08-25,18:35:53.000,237,10979805,14885,0,1692988552,13096.343478949995,56.84622818999924,53530.32242304
2023-08-25,18:35:54.000,237,10979861,14845,0,1692988553,13096.41757836,56.8180316700018,53530.32941016
2023-08-25,18:35:55.000,237,10979832,14805,0,1692988554,13096.41757836,56.8180316700018,53530.29447456
2023-08-25,18:35:56.000,237,10979917,15165,0,1692988555,13096.49841408,56.83212993000052,53530.35037152
2023-08-25,18:35:57.000,237,10979798,14925,0,1692988556,13096.484941459996,56.83917905999988,53530.364345760005
2023-08-25,18:35:58.000,237,10979975,14845,0,1692988557,13096.484941459996,56.83917905999988,53530.3433844
2023-08-25,18:35:59.000,237,10979900,14725,0,1692988558,13096.47820515,56.80393341000308,53530.33639728001
2023-08-25,18:36:00.000,237,10979835,14805,0,1692988559,13096.505150389996,56.8532773199986,53530.30844880001
2023-08-25,18:36:01.000,237,10979814,14685,0,1692988560,13096.572513489991,56.88852297000267,53530.37133288
2023-08-25,18:36:02.000,237,10979771,14565,0,1692988561,13096.552304559991,56.89557210000203,53530.22460336
2023-08-25,18:36:03.000,237,10979873,14565,0,1692988562,13096.491677769991,56.923768619999464,53530.25953896001
2023-08-25,18:36:04.000,237,10979832,14645,0,1692988563,13096.592722419991,56.8532773199986,53530.32941016
2023-08-25,18:36:05.000,237,10979838,14645,0,1692988564,13096.51862301,56.923768619999464,53530.30844880001
2023-08-25,18:36:06.000,237,10979918,14805,0,1692988565,13096.552304559991,56.973112530002254,53530.434216960006
2023-08-25,18:36:07.000,237,10979913,14645,0,1692988566,13096.47146883999,56.98721079000097,53530.413255600004
2023-08-25,18:36:08.000,237,10979860,14845,0,1692988567,13096.47820515,57.02245643999777,53530.364345760005
2023-08-25,18:36:09.000,237,10979905,15205,0,1692988568,13096.41757836,57.0647512200012,53530.40626848001
2023-08-25,18:36:10.000,237,10979869,14725,0,1692988569,13096.444523599996,56.99425992000033,53530.37832000001
2023-08-25,18:36:11.000,237,10979923,14885,0,1692988570,13096.29632478,57.11409513000399,53530.22460336
2023-08-25,18:36:12.000,237,10979871,15205,0,1692988571,13096.41084204999,57.092947739998635,53530.33639728001
2023-08-25,18:36:13.000,237,10979855,14965,0,1692988572,13096.31653371,57.085898609999276,53530.32941016
2023-08-25,18:36:14.000,237,10979866,15005,0,1692988573,13096.24917060999,57.0647512200012,53530.39928136
2023-08-25,18:36:15.000,237,10979666,15045,0,1692988574,13096.26937953999,57.12819339000271,53530.35037152
2023-08-25,18:36:16.000,237,10979833,14925,0,1692988575,13096.23569799,57.22688121000101,53530.18966776001
2023-08-25,18:36:17.000,237,10979859,14965,0,1692988576,13096.28958846999,57.11409513000399,53530.21062912001
2023-08-25,18:36:18.000,237,10979783,14885,0,1692988577,13096.43778729,57.149340780000784,53530.29447456
2023-08-25,18:36:19.000,237,10979820,14765,0,1692988578,13096.47146883999,57.1634390399995,53530.28050032
2023-08-25,18:36:20.000,237,10979784,14805,0,1692988579,13096.41084204999,57.12819339000271,53530.203642
2023-08-25,18:36:21.000,237,10979809,14885,0,1692988580,13096.45799622,57.17048816999886,53530.32242304
2023-08-25,18:36:22.000,237,10979890,14445,0,1692988581,13096.484941459996,57.191635560004215,53530.28050032
2023-08-25,18:36:23.000,237,10979851,14725,0,1692988582,13096.43105097999,57.191635560004215,53530.23159048
2023-08-25,18:36:24.000,237,10979806,14845,0,1692988583,13096.41084204999,57.25507772999845,53530.25953896001
2023-08-25,18:36:25.000,237,10979837,14565,0,1692988584,13096.28958846999,57.21983208000165,53530.203642
2023-08-25,18:36:26.000,237,10979856,14885,0,1692988585,13096.21548906,57.28327425000316,53530.266526080006
2023-08-25,18:36:27.000,237,10979863,14725,0,1692988586,13096.25590692,57.26917599000444,53530.266526080006
2023-08-25,18:36:28.000,237,10979906,14725,0,1692988587,13096.26937953999,57.24097946999973,53530.30844880001
2023-08-25,18:36:29.000,237,10979914,14605,0,1692988588,13096.262643229995,57.26212685999781,53530.28050032
2023-08-25,18:36:30.000,237,10979752,15085,0,1692988589,13096.26937953999,57.24802859999909,53530.35037152
2023-08-25,18:36:31.000,237,10979851,14925,0,1692988590,13096.29632478,57.29032338000252,53530.33639728001
2023-08-25,18:36:32.000,237,10979768,15125,0,1692988591,13096.222225369995,57.34671642000467,53530.203642
2023-08-25,18:36:33.000,237,10979871,14845,0,1692988592,13096.30979739999,57.318519899999956,53530.29447456
2023-08-25,18:36:34.000,237,10979835,15245,0,1692988593,13096.29632478,57.332618159998674,53530.23857760001
2023-08-25,18:36:35.000,237,10979773,14885,0,1692988594,13096.343478949995,57.26917599000444,53530.35037152
2023-08-25,18:36:36.000,237,10979786,14925,0,1692988595,13096.35695157,57.332618159998674,53530.23159048
2023-08-25,18:36:37.000,237,10979808,14765,0,1692988596,13096.39736943,57.3114707700006,53530.32941016
2023-08-25,18:36:38.000,237,10979919,14565,0,1692988597,13096.404105739995,57.30442164000124,53530.315435920005
2023-08-25,18:36:39.000,237,10979942,14885,0,1692988598,13096.41084204999,57.25507772999845,53530.245564720004
2023-08-25,18:36:40.000,237,10979806,14685,0,1692988599,13096.552304559991,57.332618159998674,53530.25953896001
2023-08-25,18:36:41.000,237,10979799,15005,0,1692988600,13096.41757836,57.34671642000467,53530.18268064
2023-08-25,18:36:42.000,237,10979763,15325,0,1692988601,13096.43778729,57.29737251000188,53530.21062912001
2023-08-25,18:36:43.000,237,10979926,14845,0,1692988602,13096.505150389996,57.3114707700006,53530.28748744001
2023-08-25,18:36:44.000,237,10979921,15085,0,1692988603,13096.47146883999,57.25507772999845,53530.32941016
2023-08-25,18:36:45.000,237,10979904,14805,0,1692988604,13096.47820515,57.29032338000252,53530.21062912001
2023-08-25,18:36:46.000,237,10979902,15045,0,1692988605,13096.565777179996,57.29032338000252,53530.2735132
2023-08-25,18:36:47.000,237,10979816,15045,0,1692988606,13096.505150389996,57.26212685999781,53530.28050032
2023-08-25,18:36:48.000,237,10979875,14925,0,1692988607,13096.55904087,57.24097946999973,53530.22460336
2023-08-25,18:36:49.000,237,10979895,14845,0,1692988608,13096.552304559991,57.25507772999845,53530.17569352
2023-08-25,18:36:50.000,237,10979885,14685,0,1692988609,13096.639876590001,57.24802859999909,53530.23159048
2023-08-25,18:36:51.000,237,10979812,14885,0,1692988610,13096.599458730001,57.25507772999845,53530.266526080006
2023-08-25,18:36:52.000,237,10979878,14845,0,1692988611,13096.680294450001,57.26212685999781,53530.23857760001
2023-08-25,18:36:53.000,237,10979848,15165,0,1692988612,13096.707239689997,57.17753729999822,53530.37832000001
2023-08-25,18:36:54.000,237,10979859,14885,0,1692988613,13096.747657549997,57.21983208000165,53530.32242304
2023-08-25,18:36:55.000,237,10979906,15045,0,1692988614,13096.707239689997,57.21278295000229,53530.21761624001
2023-08-25,18:36:56.000,237,10979817,15045,0,1692988615,13096.761130170002,57.17753729999822,53530.23857760001
2023-08-25,18:36:57.000,237,10979832,14925,0,1692988616,13096.781339100002,57.149340780000784,53530.245564720004
2023-08-25,18:36:58.000,237,10979829,15045,0,1692988617,13096.821756960002,57.184586430004856,53530.30844880001
2023-08-25,18:36:59.000,237,10979851,15045,0,1692988618,13096.781339100002,57.149340780000784,53530.30146168
2023-08-25,18:37:00.000,237,10979833,14845,0,1692988619,13096.774602789992,57.135242520002066,53530.32941016
2023-08-25,18:37:01.000,237,10979841,14885,0,1692988620,13096.855438509992,57.10704600000463,53530.37133288
2023-08-25,18:37:02.000,237,10979912,14845,0,1692988621,13096.835229579992,57.07884947999992,53530.29447456
2023-08-25,18:37:03.000,237,10979874,14925,0,1692988622,13096.841965890002,57.05065296000248,53530.32242304
2023-08-25,18:37:04.000,237,10979899,15205,0,1692988623,13096.815020649992,57.12819339000271,53530.3433844
2023-08-25,18:37:05.000,237,10979917,14725,0,1692988624,13096.922801610002,57.11409513000399,53530.32242304
2023-08-25,18:37:06.000,237,10979828,14885,0,1692988625,13096.882383750002,57.07180035000056,53530.30146168
2023-08-25,18:37:07.000,237,10979877,14765,0,1692988626,13096.855438509992,57.04360383000312,53530.25953896001
2023-08-25,18:37:08.000,237,10979876,14925,0,1692988627,13096.963219470003,57.092947739998635,53530.35735864001
2023-08-25,18:37:09.000,237,10979809,14765,0,1692988628,13096.895856369993,57.0647512200012,53530.25953896001
2023-08-25,18:37:10.000,237,10979854,14685,0,1692988629,13096.916065299993,57.099996869997995,53530.2735132
2023-08-25,18:37:11.000,237,10979897,14645,0,1692988630,13096.889120059997,57.03655470000376,53530.245564720004
2023-08-25,18:37:12.000,237,10979829,14765,0,1692988631,13096.868911129997,57.07180035000056,53530.2735132
2023-08-25,18:37:13.000,237,10979853,14885,0,1692988632,13096.969955779998,57.07180035000056,53530.21062912001
2023-08-25,18:37:14.000,237,10979773,14685,0,1692988633,13096.909328989997,57.04360383000312,53530.22460336
2023-08-25,18:37:15.000,237,10979761,14765,0,1692988634,13096.902592680002,57.05065296000248,53530.2735132
2023-08-25,18:37:16.000,237,10979811,15205,0,1692988635,13096.855438509992,57.142291650001425,53530.16171928
2023-08-25,18:37:17.000,237,10979871,14925,0,1692988636,13096.916065299993,57.07180035000056,53530.16870640001
2023-08-25,18:37:18.000,237,10979897,14805,0,1692988637,13096.956483159993,57.07180035000056,53530.18966776001
2023-08-25,18:37:19.000,237,10979916,14685,0,1692988638,13096.983428400003,57.03655470000376,53530.11280944
2023-08-25,18:37:20.000,237,10979773,14965,0,1692988639,13097.010373639998,57.05770209000184,53530.11979656001
2023-08-25,18:37:21.000,237,10979875,14845,0,1692988640,13096.889120059997,57.092947739998635,53530.08486096
2023-08-25,18:37:22.000,237,10979863,14725,0,1692988641,13096.963219470003,57.02245643999777,53530.05691248
2023-08-25,18:37:23.000,237,10979862,14885,0,1692988642,13097.050791499998,57.085898609999276,53530.09184808001
2023-08-25,18:37:24.000,237,10979874,15205,0,1692988643,13097.037318879993,57.085898609999276,53530.098835200006
2023-08-25,18:37:25.000,237,10979918,14685,0,1692988644,13097.044055189988,57.07884947999992,53529.96607992
2023-08-25,18:37:26.000,237,10979831,14485,0,1692988645,13097.118154599993,57.07180035000056,53530.05691248
2023-08-25,18:37:27.000,237,10979872,14645,0,1692988646,13097.071000429998,57.12114426000335,53530.00101552001
2023-08-25,18:37:28.000,237,10979875,14565,0,1692988647,13096.990164709998,57.184586430004856,53529.9940284
2023-08-25,18:37:29.000,237,10979859,14525,0,1692988648,13096.969955779998,57.135242520002066,53530.01498976
2023-08-25,18:37:30.000,237,10979830,14725,0,1692988649,13096.969955779998,57.198684690003574,53530.03595112
2023-08-25,18:37:31.000,237,10979876,15085,0,1692988650,13096.949746849998,57.135242520002066,53530.03595112
2023-08-25,18:37:32.000,237,10979919,15165,0,1692988651,13096.996901019993,57.21983208000165,53530.077873840004
2023-08-25,18:37:33.000,237,10979864,14845,0,1692988652,13097.165308769989,57.142291650001425,53530.16171928
2023-08-25,18:37:34.000,237,10979836,15165,0,1692988653,13097.212462939999,57.12114426000335,53530.1337708
2023-08-25,18:37:35.000,237,10979779,14765,0,1692988654,13097.26635341999,57.11409513000399,53530.01498976
2023-08-25,18:37:36.000,237,10979809,14805,0,1692988655,13097.212462939999,57.142291650001425,53530.07088672001
2023-08-25,18:37:37.000,237,10979855,15205,0,1692988656,13097.273089729999,57.149340780000784,53530.05691248
2023-08-25,18:37:38.000,237,10979847,14525,0,1692988657,13097.313507589999,57.156389910000144,53530.147745040005
2023-08-25,18:37:39.000,237,10979839,14445,0,1692988658,13097.34718913999,57.17048816999886,53530.17569352
2023-08-25,18:37:40.000,237,10979857,14685,0,1692988659,13097.252880799999,57.21983208000165,53530.11280944
2023-08-25,18:37:41.000,237,10979838,14885,0,1692988660,13097.28656234999,57.21278295000229,53530.14075792001
2023-08-25,18:37:42.000,237,10979917,14565,0,1692988661,13097.273089729999,57.21278295000229,53530.16870640001
2023-08-25,18:37:43.000,237,10979872,14925,0,1692988662,13097.151836149998,57.22688121000101,53530.1337708
2023-08-25,18:37:44.000,237,10979796,14845,0,1692988663,13097.24614448999,57.24097946999973,53530.21062912001
2023-08-25,18:37:45.000,237,10979864,14765,0,1692988664,13097.279826039994,57.26212685999781,53530.11280944
2023-08-25,18:37:46.000,237,10979785,14725,0,1692988665,13097.293298659999,57.17753729999822,53530.11979656001
2023-08-25,18:37:47.000,237,10979873,14805,0,1692988666,13097.279826039994,57.24802859999909,53530.03595112
2023-08-25,18:37:48.000,237,10979851,14805,0,1692988667,13097.26635341999,57.21278295000229,53530.09184808001
2023-08-25,18:37:49.000,237,10979877,14725,0,1692988668,13097.33371652,57.21983208000165,53530.17569352
2023-08-25,18:37:50.000,237,10979878,15085,0,1692988669,13097.219199249994,57.20573382000293,53530.09184808001
2023-08-25,18:37:51.000,237,10979830,14645,0,1692988670,13097.172045079998,57.3114707700006,53530.11280944
2023-08-25,18:37:52.000,237,10979860,15045,0,1692988671,13097.212462939999,57.24097946999973,53530.15473216
2023-08-25,18:37:53.000,237,10979765,15245,0,1692988672,13097.259617109994,57.25507772999845,53530.11979656001
2023-08-25,18:37:54.000,237,10979909,14925,0,1692988673,13097.172045079998,57.26212685999781,53530.10582232
2023-08-25,18:37:55.000,237,10979841,15125,0,1692988674,13097.198990319994,57.26212685999781,53530.21062912001
2023-08-25,18:37:56.000,237,10979871,14725,0,1692988675,13097.198990319994,57.22688121000101,53530.11979656001
2023-08-25,18:37:57.000,237,10979830,14765,0,1692988676,13097.273089729999,57.191635560004215,53530.18268064
2023-08-25,18:37:58.000,237,10979859,15125,0,1692988677,13097.320243899994,57.25507772999845,53530.18268064
2023-08-25,18:37:59.000,237,10979886,14605,0,1692988678,13097.232671869999,57.25507772999845,53530.15473216
2023-08-25,18:38:00.000,237,10979901,14685,0,1692988679,13097.313507589999,57.23393034000037,53530.147745040005
2023-08-25,18:38:01.000,237,10979845,14845,0,1692988680,13097.313507589999,57.26212685999781,53530.16171928
2023-08-25,18:38:02.000,237,10979865,14845,0,1692988681,13097.30677127999,57.25507772999845,53530.196654880005
2023-08-25,18:38:03.000,237,10979875,14925,0,1692988682,13097.279826039994,57.23393034000037,53530.21761624001
2023-08-25,18:38:04.000,237,10979863,15085,0,1692988683,13097.273089729999,57.24097946999973,53530.266526080006
2023-08-25,18:38:05.000,237,10979832,14525,0,1692988684,13097.232671869999,57.2762251200038,53530.22460336
2023-08-25,18:38:06.000,237,10979882,14845,0,1692988685,13097.24614448999,57.20573382000293,53530.28748744001
2023-08-25,18:38:07.000,237,10979889,14805,0,1692988686,13097.192254009999,57.28327425000316,53530.203642
2023-08-25,18:38:08.000,237,10979870,14965,0,1692988687,13097.252880799999,57.22688121000101,53530.28748744001
2023-08-25,18:38:09.000,237,10979762,14725,0,1692988688,13097.124890909989,57.367863810002746,53530.14075792001
2023-08-25,18:38:10.000,237,10979859,14845,0,1692988689,13097.138363529994,57.29032338000252,53530.17569352
2023-08-25,18:38:11.000,237,10979809,14685,0,1692988690,13097.198990319994,57.318519899999956,53530.196654880005
2023-08-25,18:38:12.000,237,10979859,14765,0,1692988691,13097.172045079998,57.325569029999315,53530.22460336
2023-08-25,18:38:13.000,237,10979906,14525,0,1692988692,13097.205726629989,57.3114707700006,53530.2735132
2023-08-25,18:38:14.000,237,10979894,14805,0,1692988693,13097.225935559989,57.26917599000444,53530.25255184
2023-08-25,18:38:15.000,237,10979791,14605,0,1692988694,13097.158572459994,57.325569029999315,53530.23159048
2023-08-25,18:38:16.000,237,10979791,14645,0,1692988695,13097.131627219998,57.22688121000101,53530.245564720004
2023-08-25,18:38:17.000,237,10979905,14765,0,1692988696,13097.172045079998,57.318519899999956,53530.21062912001
2023-08-25,18:38:18.000,237,10979739,14845,0,1692988697,13097.165308769989,57.28327425000316,53530.15473216
2023-08-25,18:38:19.000,237,10979975,14965,0,1692988698,13097.151836149998,57.36081468000339,53530.21062912001
2023-08-25,18:38:20.000,237,10979902,14605,0,1692988699,13097.205726629989,57.20573382000293,53530.22460336
2023-08-25,18:38:21.000,237,10979796,14885,0,1692988700,13097.192254009999,57.3114707700006,53530.315435920005
2023-08-25,18:38:22.000,237,10979919,14885,0,1692988701,13097.151836149998,57.2762251200038,53530.245564720004
2023-08-25,18:38:23.000,237,10979696,15165,0,1692988702,13097.178781389994,57.332618159998674,53530.25255184
2023-08-25,18:38:24.000,237,10979914,14885,0,1692988703,13097.131627219998,57.33966728999803,53530.21761624001
2023-08-25,18:38:25.000,237,10979849,14685,0,1692988704,13097.178781389994,57.29032338000252,53530.25953896001
2023-08-25,18:38:26.000,237,10979751,14685,0,1692988705,13097.225935559989,57.325569029999315,53530.25953896001
2023-08-25,18:38:27.000,237,10979852,14725,0,1692988706,13097.225935559989,57.367863810002746,53530.147745040005
2023-08-25,18:38:28.000,237,10979844,14845,0,1692988707,13097.313507589999,57.325569029999315,53530.2735132
2023-08-25,18:38:29.000,237,10979842,14805,0,1692988708,13097.300034969994,57.38901120000082,53530.15473216
2023-08-25,18:38:30.000,237,10979798,15125,0,1692988709,13097.279826039994,57.318519899999956,53530.196654880005
2023-08-25,18:38:31.000,237,10979728,14685,0,1692988710,13097.313507589999,57.374912940002105,53530.21062912001
2023-08-25,18:38:32.000,237,10979825,15085,0,1692988711,13097.273089729999,57.33966728999803,53530.11979656001
2023-08-25,18:38:33.000,237,10979813,14965,0,1692988712,13097.380870689994,57.40310945999954,53530.196654880005
2023-08-25,18:38:34.000,237,10979801,15005,0,1692988713,13097.34718913999,57.36081468000339,53530.16870640001
2023-08-25,18:38:35.000,237,10979873,15085,0,1692988714,13097.28656234999,57.424256850004895,53530.15473216
2023-08-25,18:38:36.000,237,10979783,15205,0,1692988715,13097.36739806999,57.45950250000169,53530.11979656001
2023-08-25,18:38:37.000,237,10979764,15005,0,1692988716,13097.46844271999,57.424256850004895,53530.12678368
2023-08-25,18:38:38.000,237,10979913,15005,0,1692988717,13097.38760699999,57.40310945999954,53530.147745040005
2023-08-25,18:38:39.000,237,10979856,14885,0,1692988718,13097.401079619995,57.43835511000361,53530.077873840004
2023-08-25,18:38:40.000,237,10979795,14885,0,1692988719,13097.52906950999,57.46655163000105,53530.16171928
2023-08-25,18:38:41.000,237,10979862,15045,0,1692988720,13097.4549701,57.51589554000384,53530.07088672001
2023-08-25,18:38:42.000,237,10979849,14805,0,1692988721,13097.51559689,57.45245337000233,53530.1337708
2023-08-25,18:38:43.000,237,10979942,14885,0,1692988722,13097.44823378999,57.51589554000384,53530.077873840004
2023-08-25,18:38:44.000,237,10979922,14845,0,1692988723,13097.60990522999,57.45245337000233,53530.16870640001
2023-08-25,18:38:45.000,237,10979950,15005,0,1692988724,13097.58969629999,57.48064988999977,53530.17569352
2023-08-25,18:38:46.000,237,10979812,15085,0,1692988725,13097.63685047,57.50884641000448,53530.25255184
2023-08-25,18:38:47.000,237,10979826,15085,0,1692988726,13097.61664154,57.494748149998486,53530.18268064
2023-08-25,18:38:48.000,237,10979907,14965,0,1692988727,13097.67053201999,57.51589554000384,53530.16171928
2023-08-25,18:38:49.000,237,10979893,15045,0,1692988728,13097.57622368,57.544092060001276,53530.12678368
2023-08-25,18:38:50.000,237,10979835,15005,0,1692988729,13097.6570594,57.51589554000384,53530.21761624001
2023-08-25,18:38:51.000,237,10979771,15005,0,1692988730,13097.67726833,57.53704293000192,53530.16171928
2023-08-25,18:38:52.000,237,10979872,15005,0,1692988731,13097.771576669991,57.544092060001276,53530.196654880005
2023-08-25,18:38:53.000,237,10979898,14525,0,1692988732,13097.805258219996,57.51589554000384,53530.17569352
2023-08-25,18:38:54.000,237,10979832,15205,0,1692988733,13097.751367739991,57.5229446700032,53530.203642
2023-08-25,18:38:55.000,237,10979797,15005,0,1692988734,13097.73789512,57.551141190000635,53530.17569352
2023-08-25,18:38:56.000,237,10979887,15005,0,1692988735,13097.825467149996,57.501797279997845,53530.266526080006
2023-08-25,18:38:57.000,237,10979893,14925,0,1692988736,13097.798521910001,57.558190319999994,53530.16171928
2023-08-25,18:38:58.000,237,10979927,14885,0,1692988737,13097.751367739991,57.51589554000384,53530.21761624001
2023-08-25,18:38:59.000,237,10979875,14685,0,1692988738,13097.75810405,57.53704293000192,53530.22460336
2023-08-25,18:39:00.000,237,10979890,14845,0,1692988739,13097.805258219996,57.52999380000256,53530.21761624001
2023-08-25,18:39:01.000,237,10979845,15045,0,1692988740,13097.886093939996,57.50884641000448,53530.32941016
2023-08-25,18:39:02.000,237,10979823,15165,0,1692988741,13097.953457039992,57.48769901999913,53530.38530712001
2023-08-25,18:39:03.000,237,10979900,15005,0,1692988742,13097.832203459991,57.494748149998486,53530.30146168
2023-08-25,18:39:04.000,237,10979798,15165,0,1692988743,13097.899566560001,57.5229446700032,53530.35037152
2023-08-25,18:39:05.000,237,10979876,14805,0,1692988744,13097.865885009996,57.57228857999871,53530.364345760005
2023-08-25,18:39:06.000,237,10979787,14605,0,1692988745,13097.886093939996,57.5229446700032,53530.38530712001
2023-08-25,18:39:07.000,237,10979766,14885,0,1692988746,13097.872621319992,57.51589554000384,53530.364345760005
2023-08-25,18:39:08.000,237,10979869,14885,0,1692988747,13097.919775490001,57.52999380000256,53530.39229424
2023-08-25,18:39:09.000,237,10979787,14965,0,1692988748,13097.933248109992,57.52999380000256,53530.413255600004
2023-08-25,18:39:10.000,237,10979725,15285,0,1692988749,13097.886093939996,57.501797279997845,53530.46915256
2023-08-25,18:39:11.000,237,10979898,15085,0,1692988750,13097.852412389992,57.607534230002784,53530.42722984001
2023-08-25,18:39:12.000,237,10979841,14805,0,1692988751,13097.825467149996,57.551141190000635,53530.413255600004
2023-08-25,18:39:13.000,237,10979873,14965,0,1692988752,13097.865885009996,57.53704293000192,53530.35037152
2023-08-25,18:39:14.000,237,10979828,15165,0,1692988753,13097.886093939996,57.5229446700032,53530.46915256
2023-08-25,18:39:15.000,237,10979930,15285,0,1692988754,13097.859148700001,57.593435970004066,53530.413255600004
2023-08-25,18:39:16.000,237,10979861,15085,0,1692988755,13097.899566560001,57.593435970004066,53530.38530712001
2023-08-25,18:39:17.000,237,10979854,15005,0,1692988756,13097.845676079996,57.6216324900015,53530.39229424
2023-08-25,18:39:18.000,237,10979776,14885,0,1692988757,13097.859148700001,57.57933770999807,53530.42722984001
2023-08-25,18:39:19.000,237,10979850,14565,0,1692988758,13097.892830249992,57.58638684000471,53530.39928136
2023-08-25,18:39:20.000,237,10979881,14525,0,1692988759,13097.919775490001,57.558190319999994,53530.33639728001
2023-08-25,18:39:21.000,237,10979840,14805,0,1692988760,13097.845676079996,57.544092060001276,53530.39928136
2023-08-25,18:39:22.000,237,10979833,14845,0,1692988761,13097.838939770001,57.600485100003425,53530.50408816001
2023-08-25,18:39:23.000,237,10979802,15125,0,1692988762,13097.811994529991,57.64277987999958,53530.46216544
2023-08-25,18:39:24.000,237,10979821,15005,0,1692988763,13097.825467149996,57.544092060001276,53530.434216960006
2023-08-25,18:39:25.000,237,10979896,15005,0,1692988764,13097.764840359996,57.607534230002784,53530.42024272
2023-08-25,18:39:26.000,237,10979767,15005,0,1692988765,13097.785049289996,57.63573075000022,53530.315435920005
2023-08-25,18:39:27.000,237,10979888,14765,0,1692988766,13097.811994529991,57.58638684000471,53530.40626848001
2023-08-25,18:39:28.000,237,10979794,14845,0,1692988767,13097.825467149996,57.63573075000022,53530.49710104
2023-08-25,18:39:29.000,237,10979895,14645,0,1692988768,13097.778312980001,57.67097640000429,53530.42024272
2023-08-25,18:39:30.000,237,10979877,14645,0,1692988769,13097.731158809991,57.6568781399983,53530.30146168
2023-08-25,18:39:31.000,237,10979949,14765,0,1692988770,13097.778312980001,57.64277987999958,53530.45517832001
2023-08-25,18:39:32.000,237,10979792,15045,0,1692988771,13097.778312980001,57.58638684000471,53530.364345760005
2023-08-25,18:39:33.000,237,10979878,14885,0,1692988772,13097.805258219996,57.68507466000301,53530.434216960006
2023-08-25,18:39:34.000,237,10979840,14965,0,1692988773,13097.845676079996,57.58638684000471,53530.42024272
2023-08-25,18:39:35.000,237,10979853,15125,0,1692988774,13097.69074094999,57.6568781399983,53530.23159048
2023-08-25,18:39:36.000,237,10979907,15125,0,1692988775,13097.75810405,57.64982900999894,53530.35037152
2023-08-25,18:39:37.000,237,10979854,14845,0,1692988776,13097.785049289996,57.776713350001955,53530.32242304
2023-08-25,18:39:38.000,237,10979820,15285,0,1692988777,13097.811994529991,57.69917292000173,53530.39229424
2023-08-25,18:39:39.000,237,10979827,15005,0,1692988778,13097.710949879991,57.68507466000301,53530.32941016
2023-08-25,18:39:40.000,237,10979760,14965,0,1692988779,13097.798521910001,57.69212379000237,53530.30146168
2023-08-25,18:39:41.000,237,10979745,14885,0,1692988780,13097.811994529991,57.69917292000173,53530.25255184
2023-08-25,18:39:42.000,237,10979813,14925,0,1692988781,13097.845676079996,57.720320309999806,53530.3433844
2023-08-25,18:39:43.000,237,10979883,15125,0,1692988782,13097.791785599991,57.776713350001955,53530.32242304
2023-08-25,18:39:44.000,237,10979857,14845,0,1692988783,13097.778312980001,57.734418569998525,53530.2735132
2023-08-25,18:39:45.000,237,10979777,14805,0,1692988784,13097.791785599991,57.769664220002596,53530.245564720004
2023-08-25,18:39:46.000,237,10979864,15165,0,1692988785,13097.886093939996,57.69917292000173,53530.315435920005
2023-08-25,18:39:47.000,237,10979849,14845,0,1692988786,13097.845676079996,57.75556596000388,53530.35735864001
2023-08-25,18:39:48.000,237,10979782,15205,0,1692988787,13097.886093939996,57.76261509000324,53530.266526080006
2023-08-25,18:39:49.000,237,10979797,15005,0,1692988788,13097.879357630001,57.81195899999875,53530.25255184
2023-08-25,18:39:50.000,237,10979842,15245,0,1692988789,13097.838939770001,57.776713350001955,53530.32242304
2023-08-25,18:39:51.000,237,10979729,15285,0,1692988790,13097.913039179992,57.833106390004104,53530.35735864001
2023-08-25,18:39:52.000,237,10979917,14885,0,1692988791,13097.906302869997,57.80490986999939,53530.18966776001
2023-08-25,18:39:53.000,237,10979828,14845,0,1692988792,13097.865885009996,57.85425378000218,53530.30146168
2023-08-25,18:39:54.000,237,10979790,15365,0,1692988793,13097.805258219996,57.86130291000154,53530.098835200006
2023-08-25,18:39:55.000,237,10979816,14925,0,1692988794,13097.886093939996,57.88245029999962,53530.266526080006
2023-08-25,18:39:56.000,237,10979882,14845,0,1692988795,13097.886093939996,57.87540117000026,53530.315435920005
2023-08-25,18:39:57.000,237,10979768,15005,0,1692988796,13097.919775490001,57.903597689997696,53530.37133288
2023-08-25,18:39:58.000,237,10979827,15325,0,1692988797,13097.919775490001,57.88245029999962,53530.28748744001
2023-08-25,18:39:59.000,237,10979825,15205,0,1692988798,13097.872621319992,57.94589247000113,53530.28748744001
2023-08-25,18:40:00.000,237,10979764,15045,0,1692988799,13097.899566560001,57.840155520003464,53530.2735132
2023-08-25,18:40:01.000,237,10979959,14925,0,1692988800,13097.859148700001,57.84720465000282,53530.32941016
2023-08-25,18:40:02.000,237,10979868,14685,0,1692988801,13097.879357630001,57.88245029999962,53530.21062912001
2023-08-25,18:40:03.000,237,10979858,15045,0,1692988802,13097.865885009996,57.85425378000218,53530.42722984001
2023-08-25,18:40:04.000,237,10979893,15045,0,1692988803,13097.899566560001,57.85425378000218,53530.29447456
2023-08-25,18:40:05.000,237,10979770,14885,0,1692988804,13097.973665969992,57.840155520003464,53530.42024272
2023-08-25,18:40:06.000,237,10979867,15245,0,1692988805,13097.960193350002,57.84720465000282,53530.3433844
2023-08-25,18:40:07.000,237,10979722,15045,0,1692988806,13097.892830249992,57.89654855999834,53530.35037152
2023-08-25,18:40:08.000,237,10979777,15005,0,1692988807,13097.926511799997,57.84720465000282,53530.30146168
2023-08-25,18:40:09.000,237,10979797,14845,0,1692988808,13097.832203459991,57.84720465000282,53530.23857760001
2023-08-25,18:40:10.000,237,10979908,14605,0,1692988809,13097.805258219996,57.93884334000177,53530.23857760001
2023-08-25,18:40:11.000,237,10979740,14605,0,1692988810,13097.744631429996,57.89654855999834,53530.196654880005
2023-08-25,18:40:12.000,237,10979840,14885,0,1692988811,13097.832203459991,57.87540117000026,53530.28050032
2023-08-25,18:40:13.000,237,10979939,14645,0,1692988812,13097.811994529991,57.84720465000282,53530.30844880001
2023-08-25,18:40:14.000,237,10979735,14925,0,1692988813,13097.825467149996,57.87540117000026,53530.25255184
2023-08-25,18:40:15.000,237,10979994,14845,0,1692988814,13097.75810405,57.93179421000241,53530.10582232
2023-08-25,18:40:16.000,237,10979824,14845,0,1692988815,13097.744631429996,57.8683520400009,53530.0638996
2023-08-25,18:40:17.000,237,10979814,14845,0,1692988816,13097.710949879991,57.98113811999792,53530.0638996
2023-08-25,18:40:18.000,237,10979895,15245,0,1692988817,13097.6570594,57.98113811999792,53530.03595112
2023-08-25,18:40:19.000,237,10979785,15005,0,1692988818,13097.724422499996,57.98113811999792,53530.14075792001
2023-08-25,18:40:20.000,237,10979922,14685,0,1692988819,13097.744631429996,58.009334640002635,53530.1337708
2023-08-25,18:40:21.000,237,10979832,14565,0,1692988820,13097.704213569996,58.05162941999879,53530.203642
2023-08-25,18:40:22.000,237,10979924,14805,0,1692988821,13097.67053201999,58.05867854999815,53530.11979656001
2023-08-25,18:40:23.000,237,10979882,14845,0,1692988822,13097.61664154,58.03753116000007,53530.098835200006
2023-08-25,18:40:24.000,237,10979753,14685,0,1692988823,13097.603168919995,58.12212071999966,53530.05691248
2023-08-25,18:40:25.000,237,10979765,15005,0,1692988824,13097.623377849995,58.0798259400035,53530.09184808001
2023-08-25,18:40:26.000,237,10979813,14805,0,1692988825,13097.58969629999,58.185562890001165,53529.97306704001
2023-08-25,18:40:27.000,237,10979737,14805,0,1692988826,13097.59643261,58.15736637000373,53530.028964000005
2023-08-25,18:40:28.000,237,10979798,14565,0,1692988827,13097.57622368,58.185562890001165,53529.96607992
2023-08-25,18:40:29.000,237,10979844,14965,0,1692988828,13097.623377849995,58.17146463000245,53530.077873840004
2023-08-25,18:40:30.000,237,10979784,15245,0,1692988829,13097.61664154,58.143268109997734,53530.00101552001
2023-08-25,18:40:31.000,237,10979942,14885,0,1692988830,13097.603168919995,58.178513760001806,53530.00101552001
2023-08-25,18:40:32.000,237,10979785,14725,0,1692988831,13097.60990522999,58.227857670004596,53529.95210568001
2023-08-25,18:40:33.000,237,10979830,14725,0,1692988832,13097.643586779996,58.185562890001165,53530.03595112
2023-08-25,18:40:34.000,237,10979844,14445,0,1692988833,13097.63685047,58.227857670004596,53530.07088672001
2023-08-25,18:40:35.000,237,10979887,14805,0,1692988834,13097.643586779996,58.22080853999796,53530.028964000005
2023-08-25,18:40:36.000,237,10979843,14725,0,1692988835,13097.65032308999,58.20671027999924,53530.028964000005
2023-08-25,18:40:37.000,237,10979847,14885,0,1692988836,13097.67053201999,58.2137594099986,53530.05691248
2023-08-25,18:40:38.000,237,10979913,14725,0,1692988837,13097.663795709996,58.26310332000139,53529.9940284
2023-08-25,18:40:39.000,237,10979885,14845,0,1692988838,13097.623377849995,58.25605419000203,53529.89620872
2023-08-25,18:40:40.000,237,10979721,14845,0,1692988839,13097.69747726,58.27720158000011,53529.9940284
2023-08-25,18:40:41.000,237,10979806,14525,0,1692988840,13097.710949879991,58.24900506000267,53530.04293824001
2023-08-25,18:40:42.000,237,10979797,14965,0,1692988841,13097.65032308999,58.27720158000011,53529.91717008
2023-08-25,18:40:43.000,237,10979835,14565,0,1692988842,13097.73789512,58.25605419000203,53530.02197688001
2023-08-25,18:40:44.000,237,10979851,14805,0,1692988843,13097.744631429996,58.27720158000011,53529.931144320006
2023-08-25,18:40:45.000,237,10979825,15005,0,1692988844,13097.791785599991,58.26310332000139,53530.00800264
2023-08-25,18:40:46.000,237,10979842,14765,0,1692988845,13097.771576669991,58.234906800003955,53529.96607992
2023-08-25,18:40:47.000,237,10979849,14885,0,1692988846,13097.744631429996,58.31244723000418,53529.91717008
2023-08-25,18:40:48.000,237,10979820,14685,0,1692988847,13097.805258219996,58.31949636000354,53529.910182960004
2023-08-25,18:40:49.000,237,10979789,14885,0,1692988848,13097.798521910001,58.29129983999883,53529.931144320006
2023-08-25,18:40:50.000,237,10979798,14565,0,1692988849,13097.825467149996,58.33359462000226,53529.910182960004
2023-08-25,18:40:51.000,237,10979840,14685,0,1692988850,13097.852412389992,58.29834896999819,53529.9590928
2023-08-25,18:40:52.000,237,10979809,14405,0,1692988851,13097.832203459991,58.31244723000418,53529.91717008
2023-08-25,18:40:53.000,237,10979844,14765,0,1692988852,13097.852412389992,58.29129983999883,53529.92415720001
2023-08-25,18:40:54.000,237,10979927,14565,0,1692988853,13097.892830249992,58.28425070999947,53529.910182960004
2023-08-25,18:40:55.000,237,10979845,15045,0,1692988854,13097.852412389992,58.29129983999883,53529.89620872
2023-08-25,18:40:56.000,237,10979763,15005,0,1692988855,13097.906302869997,58.30539810000482,53529.89620872
2023-08-25,18:40:57.000,237,10979848,14965,0,1692988856,13097.886093939996,58.24900506000267,53529.80537616001
2023-08-25,18:40:58.000,237,10979829,14845,0,1692988857,13097.960193350002,58.30539810000482,53529.89620872
2023-08-25,18:40:59.000,237,10979823,14885,0,1692988858,13097.946720729997,58.33359462000226,53529.89620872
2023-08-25,18:41:00.000,237,10979784,15285,0,1692988859,13097.926511799997,58.28425070999947,53529.9590928
2023-08-25,18:41:01.000,237,10979887,14645,0,1692988860,13097.980402280002,58.28425070999947,53529.95210568001
2023-08-25,18:41:02.000,237,10979826,14485,0,1692988861,13098.034292759992,58.29129983999883,53529.98704128
2023-08-25,18:41:03.000,237,10979828,15005,0,1692988862,13098.000611210002,58.27720158000011,53529.98704128
2023-08-25,18:41:04.000,237,10979792,14645,0,1692988863,13098.027556449997,58.27720158000011,53529.93813144
2023-08-25,18:41:05.000,237,10979822,14805,0,1692988864,13098.027556449997,58.26310332000139,53529.931144320006
2023-08-25,18:41:06.000,237,10979871,14765,0,1692988865,13098.074710619992,58.27720158000011,53529.97306704001
2023-08-25,18:41:07.000,237,10979852,14645,0,1692988866,13098.041029070002,58.24900506000267,53530.00800264
2023-08-25,18:41:08.000,237,10979821,14845,0,1692988867,13097.926511799997,58.30539810000482,53530.00800264
2023-08-25,18:41:09.000,237,10979858,14885,0,1692988868,13097.75810405,58.31244723000418,53529.92415720001
2023-08-25,18:41:10.000,237,10979877,14965,0,1692988869,13097.892830249992,58.33359462000226,53530.04992536001
2023-08-25,18:41:11.000,237,10979816,15085,0,1692988870,13097.825467149996,58.27720158000011,53529.83332464001
2023-08-25,18:41:12.000,237,10979905,14845,0,1692988871,13097.886093939996,58.31949636000354,53530.00101552001
2023-08-25,18:41:13.000,237,10979821,15125,0,1692988872,13097.953457039992,58.25605419000203,53529.92415720001
2023-08-25,18:41:14.000,237,10979746,14925,0,1692988873,13098.067974309997,58.241955930003314,53529.97306704001
2023-08-25,18:41:15.000,237,10979939,14765,0,1692988874,13098.054501689992,58.241955930003314,53529.94511856
2023-08-25,18:41:16.000,237,10979839,14525,0,1692988875,13098.094919549992,58.29834896999819,53529.92415720001
2023-08-25,18:41:17.000,237,10979804,14885,0,1692988876,13098.222909439988,58.28425070999947,53529.94511856
2023-08-25,18:41:18.000,237,10979866,15045,0,1692988877,13098.222909439988,58.29834896999819,53530.00101552001
2023-08-25,18:41:19.000,237,10979885,14885,0,1692988878,13098.142073720002,58.29834896999819,53530.02197688001
2023-08-25,18:41:20.000,237,10979839,14845,0,1692988879,13098.081446930002,58.375889399998414,53529.91717008
2023-08-25,18:41:21.000,237,10979876,15125,0,1692988880,13098.020820140002,58.31244723000418,53529.97306704001
2023-08-25,18:41:22.000,237,10979800,14805,0,1692988881,13097.933248109992,58.361791139999696,53529.90319584001
2023-08-25,18:41:23.000,237,10979798,14805,0,1692988882,13097.926511799997,58.411135050002486,53529.980054160005
2023-08-25,18:41:24.000,237,10979870,14805,0,1692988883,13098.014083829992,58.38998766000441,53530.00101552001
2023-08-25,18:41:25.000,237,10979806,14805,0,1692988884,13097.939984420002,58.39703679000377,53529.9590928
2023-08-25,18:41:26.000,237,10979775,14685,0,1692988885,13098.007347519997,58.45342982999864,53530.10582232
2023-08-25,18:41:27.000,237,10979923,14605,0,1692988886,13098.020820140002,58.38998766000441,53529.94511856
2023-08-25,18:41:28.000,237,10979847,14885,0,1692988887,13098.061238000002,58.467528090004635,53530.04293824001
2023-08-25,18:41:29.000,237,10979906,14965,0,1692988888,13098.054501689992,58.43228244000056,53529.97306704001
2023-08-25,18:41:30.000,237,10979796,14925,0,1692988889,13098.121864790002,58.38998766000441,53530.05691248
2023-08-25,18:41:31.000,237,10979897,14805,0,1692988890,13098.142073720002,58.411135050002486,53530.028964000005
2023-08-25,18:41:32.000,237,10979877,15125,0,1692988891,13098.101655860002,58.467528090004635,53530.00101552001
2023-08-25,18:41:33.000,237,10979860,14685,0,1692988892,13098.128601099997,58.411135050002486,53529.97306704001
2023-08-25,18:41:34.000,237,10979841,14685,0,1692988893,13098.216173129993,58.50277374000143,53530.04293824001
2023-08-25,18:41:35.000,237,10979909,14605,0,1692988894,13098.142073720002,58.50277374000143,53530.077873840004
2023-08-25,18:41:36.000,237,10979907,14525,0,1692988895,13098.081446930002,58.51687200000015,53529.9590928
2023-08-25,18:41:37.000,237,10979829,14845,0,1692988896,13098.135337409993,58.54506852000486,53530.00101552001
2023-08-25,18:41:38.000,237,10979845,14605,0,1692988897,13098.128601099997,58.51687200000015,53529.98704128
2023-08-25,18:41:39.000,237,10979868,14725,0,1692988898,13098.135337409993,58.50277374000143,53529.9940284
2023-08-25,18:41:40.000,237,10979817,14885,0,1692988899,13098.169018959998,58.53097025999887,53530.07088672001
2023-08-25,18:41:41.000,237,10979780,14765,0,1692988900,13098.175755269993,58.53097025999887,53530.08486096
2023-08-25,18:41:42.000,237,10979819,14885,0,1692988901,13098.135337409993,58.538019389998226,53530.02197688001
2023-08-25,18:41:43.000,237,10979835,14805,0,1692988902,13098.182491580003,58.55211765000422,53530.028964000005
2023-08-25,18:41:44.000,237,10979868,15005,0,1692988903,13098.169018959998,58.50277374000143,53530.028964000005
2023-08-25,18:41:45.000,237,10979826,14725,0,1692988904,13098.094919549992,58.51687200000015,53530.00101552001
2023-08-25,18:41:46.000,237,10979772,14645,0,1692988905,13098.088183239997,58.51687200000015,53530.01498976
2023-08-25,18:41:47.000,237,10979872,14445,0,1692988906,13098.175755269993,58.50982287000079,53530.07088672001
2023-08-25,18:41:48.000,237,10979850,14685,0,1692988907,13098.182491580003,58.53097025999887,53530.09184808001
2023-08-25,18:41:49.000,237,10979846,14845,0,1692988908,13098.101655860002,58.51687200000015,53530.04992536001
2023-08-25,18:41:50.000,237,10979863,14565,0,1692988909,13098.162282650002,58.50277374000143,53530.098835200006
2023-08-25,18:41:51.000,237,10979840,14885,0,1692988910,13098.162282650002,58.50277374000143,53530.0638996
2023-08-25,18:41:52.000,237,10979829,14525,0,1692988911,13098.101655860002,58.51687200000015,53530.02197688001
2023-08-25,18:41:53.000,237,10979812,14805,0,1692988912,13098.108392169997,58.50982287000079,53530.03595112
2023-08-25,18:41:54.000,237,10979825,14525,0,1692988913,13098.175755269993,58.474577220003994,53530.077873840004
2023-08-25,18:41:55.000,237,10979842,14725,0,1692988914,13098.169018959998,58.49572461000207,53530.0638996
2023-08-25,18:41:56.000,237,10979843,14645,0,1692988915,13098.229645749998,58.467528090004635,53530.12678368
2023-08-25,18:41:57.000,237,10979844,14605,0,1692988916,13098.222909439988,58.43933156999992,53530.077873840004
2023-08-25,18:41:58.000,237,10979805,14725,0,1692988917,13098.263327299988,58.404085920003126,53530.08486096
2023-08-25,18:41:59.000,237,10979841,14525,0,1692988918,13098.182491580003,58.467528090004635,53530.00800264
2023-08-25,18:42:00.000,237,10979790,14805,0,1692988919,13098.270063609998,58.411135050002486,53530.10582232
2023-08-25,18:42:01.000,237,10979856,14725,0,1692988920,13098.283536229988,58.411135050002486,53530.08486096
2023-08-25,18:42:02.000,237,10979810,14925,0,1692988921,13098.297008849993,58.45342982999864,53530.05691248
2023-08-25,18:42:03.000,237,10979814,14805,0,1692988922,13098.323954089989,58.38293852999777,53530.1337708
2023-08-25,18:42:04.000,237,10979886,15005,0,1692988923,13098.384580879989,58.38293852999777,53530.077873840004
2023-08-25,18:42:05.000,237,10979949,14885,0,1692988924,13098.384580879989,58.418184180001845,53530.03595112
2023-08-25,18:42:06.000,237,10979707,14965,0,1692988925,13098.303745159988,58.375889399998414,53530.02197688001
2023-08-25,18:42:07.000,237,10979896,14845,0,1692988926,13098.323954089989,58.39703679000377,53530.01498976
2023-08-25,18:42:08.000,237,10979846,14925,0,1692988927,13098.222909439988,58.404085920003126,53529.91717008
2023-08-25,18:42:09.000,237,10979812,15125,0,1692988928,13098.364371949989,58.43228244000056,53530.02197688001
2023-08-25,18:42:10.000,237,10979748,14525,0,1692988929,13098.323954089989,58.368840269999055,53529.98704128
2023-08-25,18:42:11.000,237,10979853,14925,0,1692988930,13098.377844569994,58.29129983999883,53530.11280944
2023-08-25,18:42:12.000,237,10979795,14565,0,1692988931,13098.350899329998,58.31949636000354,53530.028964000005
2023-08-25,18:42:13.000,237,10979777,14845,0,1692988932,13098.330690399998,58.38293852999777,53530.01498976
2023-08-25,18:42:14.000,237,10979794,14725,0,1692988933,13098.451943979999,58.38293852999777,53530.077873840004
2023-08-25,18:42:15.000,237,10979848,15085,0,1692988934,13098.364371949989,58.34769288000098,53530.02197688001
2023-08-25,18:42:16.000,237,10979740,15205,0,1692988935,13098.357635639994,58.34769288000098,53530.098835200006
2023-08-25,18:42:17.000,237,10979813,14685,0,1692988936,13098.310481469998,58.375889399998414,53530.00800264
2023-08-25,18:42:18.000,237,10979894,14885,0,1692988937,13098.256590989993,58.38293852999777,53530.01498976
2023-08-25,18:42:19.000,237,10979905,14805,0,1692988938,13098.317217779993,58.375889399998414,53530.00800264
2023-08-25,18:42:20.000,237,10979847,14885,0,1692988939,13098.377844569994,58.375889399998414,53530.11979656001
2023-08-25,18:42:21.000,237,10979806,14525,0,1692988940,13098.337426709993,58.368840269999055,53530.00800264
2023-08-25,18:42:22.000,237,10979859,14845,0,1692988941,13098.297008849993,58.39703679000377,53529.95210568001
2023-08-25,18:42:23.000,237,10979852,15005,0,1692988942,13098.270063609998,58.45342982999864,53529.9940284
2023-08-25,18:42:24.000,237,10979778,14845,0,1692988943,13098.344163019989,58.411135050002486,53529.96607992
2023-08-25,18:42:25.000,237,10979853,14925,0,1692988944,13098.249854679998,58.425233310001204,53529.96607992
2023-08-25,18:42:26.000,237,10979924,14965,0,1692988945,13098.209436819998,58.39703679000377,53529.98704128
2023-08-25,18:42:27.000,237,10979841,14725,0,1692988946,13098.337426709993,58.425233310001204,53530.00800264
2023-08-25,18:42:28.000,237,10979885,15045,0,1692988947,13098.317217779993,58.43933156999992,53530.11280944
2023-08-25,18:42:29.000,237,10979765,14805,0,1692988948,13098.290272539998,58.38293852999777,53530.04992536001
2023-08-25,18:42:30.000,237,10979801,14525,0,1692988949,13098.229645749998,58.404085920003126,53530.028964000005
2023-08-25,18:42:31.000,237,10979902,14645,0,1692988950,13098.303745159988,58.38998766000441,53529.9940284
2023-08-25,18:42:32.000,237,10979855,14845,0,1692988951,13098.270063609998,58.404085920003126,53529.92415720001
2023-08-25,18:42:33.000,237,10979877,14525,0,1692988952,13098.263327299988,58.43228244000056,53530.02197688001
2023-08-25,18:42:34.000,237,10979913,15085,0,1692988953,13098.290272539998,58.39703679000377,53530.077873840004
2023-08-25,18:42:35.000,237,10979772,15045,0,1692988954,13098.317217779993,58.45342982999864,53530.0638996
2023-08-25,18:42:36.000,237,10979871,14805,0,1692988955,13098.290272539998,58.33359462000226,53529.96607992
2023-08-25,18:42:37.000,237,10979809,14845,0,1692988956,13098.391317189999,58.33359462000226,53530.01498976
2023-08-25,18:42:38.000,237,10979886,15125,0,1692988957,13098.344163019989,58.368840269999055,53530.028964000005
2023-08-25,18:42:39.000,237,10979888,14925,0,1692988958,13098.404789809989,58.27720158000011,53530.05691248
2023-08-25,18:42:40.000,237,10979910,14685,0,1692988959,13098.445207669989,58.28425070999947,53530.04293824001
2023-08-25,18:42:41.000,237,10979867,14805,0,1692988960,13098.438471359994,58.31949636000354,53529.980054160005
2023-08-25,18:42:42.000,237,10979953,14725,0,1692988961,13098.478889219994,58.25605419000203,53529.98704128
2023-08-25,18:42:43.000,237,10979939,14805,0,1692988962,13098.364371949989,58.29129983999883,53529.89620872
2023-08-25,18:42:44.000,237,10979782,14845,0,1692988963,13098.451943979999,58.27720158000011,53529.931144320006
2023-08-25,18:42:45.000,237,10979883,14725,0,1692988964,13098.451943979999,58.19966114999988,53530.00101552001
2023-08-25,18:42:46.000,237,10979767,14885,0,1692988965,13098.512570769999,58.227857670004596,53530.04293824001
2023-08-25,18:42:47.000,237,10979832,15245,0,1692988966,13098.54625231999,58.234906800003955,53530.04293824001
2023-08-25,18:42:48.000,237,10979862,15165,0,1692988967,13098.478889219994,58.26310332000139,53529.93813144
2023-08-25,18:42:49.000,237,10979858,14685,0,1692988968,13098.600142799995,58.227857670004596,53529.97306704001
2023-08-25,18:42:50.000,237,10979850,14965,0,1692988969,13098.52604338999,58.24900506000267,53529.96607992
2023-08-25,18:42:51.000,237,10979914,14845,0,1692988970,13098.539516009994,58.234906800003955,53530.02197688001
2023-08-25,18:42:52.000,237,10979834,14765,0,1692988971,13098.472152909999,58.227857670004596,53529.931144320006
2023-08-25,18:42:53.000,237,10979771,14885,0,1692988972,13098.56646124999,58.185562890001165,53530.098835200006
2023-08-25,18:42:54.000,237,10979793,14605,0,1692988973,13098.52604338999,58.129169849999016,53530.04293824001
2023-08-25,18:42:55.000,237,10979894,15085,0,1692988974,13098.519307079994,58.1150715900003,53530.02197688001
2023-08-25,18:42:56.000,237,10979974,14725,0,1692988975,13098.56646124999,58.15031724000437,53530.10582232
2023-08-25,18:42:57.000,237,10979817,14925,0,1692988976,13098.519307079994,58.12212071999966,53530.04992536001
2023-08-25,18:42:58.000,237,10979828,14605,0,1692988977,13098.61361542,58.15031724000437,53530.00800264
2023-08-25,18:42:59.000,237,10979846,14845,0,1692988978,13098.56646124999,58.1150715900003,53530.0638996
2023-08-25,18:43:00.000,237,10979839,14805,0,1692988979,13098.559724939994,58.15736637000373,53529.98704128
2023-08-25,18:43:01.000,237,10979811,14605,0,1692988980,13098.61361542,58.09392420000222,53530.12678368
2023-08-25,18:43:02.000,237,10979825,14685,0,1692988981,13098.660769589995,58.08687507000286,53529.91717008
2023-08-25,18:43:03.000,237,10979897,14605,0,1692988982,13098.50583445999,58.12212071999966,53529.91717008
2023-08-25,18:43:04.000,237,10979926,14725,0,1692988983,13098.56646124999,58.0798259400035,53529.9590928
2023-08-25,18:43:05.000,237,10979846,14885,0,1692988984,13098.579933869994,58.15031724000437,53530.03595112
2023-08-25,18:43:06.000,237,10979935,14725,0,1692988985,13098.63382435,58.05162941999879,53530.00101552001
2023-08-25,18:43:07.000,237,10979914,15085,0,1692988986,13098.52604338999,58.129169849999016,53530.0638996
2023-08-25,18:43:08.000,237,10979797,14765,0,1692988987,13098.67424221,58.09392420000222,53530.098835200006
2023-08-25,18:43:09.000,237,10979840,15045,0,1692988988,13098.539516009994,58.10097333000158,53529.980054160005
2023-08-25,18:43:10.000,237,10979880,14885,0,1692988989,13098.600142799995,58.03048203000071,53529.9940284
2023-08-25,18:43:11.000,237,10979934,14965,0,1692988990,13098.60687910999,58.04458028999943,53530.04992536001
2023-08-25,18:43:12.000,237,10979939,14885,0,1692988991,13098.59340649,57.99523638000392,53529.98704128
2023-08-25,18:43:13.000,237,10979774,14725,0,1692988992,13098.60687910999,58.09392420000222,53529.96607992
2023-08-25,18:43:14.000,237,10979845,14925,0,1692988993,13098.478889219994,58.09392420000222,53529.84031176
2023-08-25,18:43:15.000,237,10979853,14885,0,1692988994,13098.59340649,58.002285510003276,53530.04293824001
2023-08-25,18:43:16.000,237,10979763,14765,0,1692988995,13098.539516009994,58.0798259400035,53529.96607992
2023-08-25,18:43:17.000,237,10979878,15085,0,1692988996,13098.57319756,58.002285510003276,53530.00800264
2023-08-25,18:43:18.000,237,10979803,14965,0,1692988997,13098.63382435,58.009334640002635,53530.04992536001
2023-08-25,18:43:19.000,237,10979861,14685,0,1692988998,13098.54625231999,58.05867854999815,53530.01498976
2023-08-25,18:43:20.000,237,10979781,15045,0,1692988999,13098.52604338999,58.10802246000094,53529.94511856
2023-08-25,18:43:21.000,237,10979846,14645,0,1692989000,13098.532779699999,58.0798259400035,53530.03595112
2023-08-25,18:43:22.000,237,10979899,14805,0,1692989001,13098.418262429994,58.1150715900003,53529.931144320006
2023-08-25,18:43:23.000,237,10979844,14885,0,1692989002,13098.451943979999,58.129169849999016,53530.098835200006
2023-08-25,18:43:24.000,237,10979941,14445,0,1692989003,13098.431735049999,58.143268109997734,53529.91717008
2023-08-25,18:43:25.000,237,10979814,14845,0,1692989004,13098.458680289994,58.143268109997734,53530.00800264
2023-08-25,18:43:26.000,237,10979907,14725,0,1692989005,13098.411526119999,58.16441550000309,53529.95210568001
2023-08-25,18:43:27.000,237,10979893,14805,0,1692989006,13098.391317189999,58.2137594099986,53529.931144320006
2023-08-25,18:43:28.000,237,10979761,14885,0,1692989007,13098.350899329998,58.20671027999924,53529.84031176
2023-08-25,18:43:29.000,237,10979860,15205,0,1692989008,13098.404789809989,58.20671027999924,53529.97306704001
2023-08-25,18:43:30.000,237,10979861,14805,0,1692989009,13098.297008849993,58.185562890001165,53529.861273120005
2023-08-25,18:43:31.000,237,10979904,15125,0,1692989010,13098.330690399998,58.15736637000373,53530.00800264
2023-08-25,18:43:32.000,237,10979831,14885,0,1692989011,13098.317217779993,58.227857670004596,53530.0638996
2023-08-25,18:43:33.000,237,10979834,14925,0,1692989012,13098.276799919993,58.22080853999796,53530.04293824001
2023-08-25,18:43:34.000,237,10979945,14845,0,1692989013,13098.350899329998,58.241955930003314,53530.028964000005
2023-08-25,18:43:35.000,237,10979824,14885,0,1692989014,13098.337426709993,58.27015245000075,53529.96607992
2023-08-25,18:43:36.000,237,10979875,14885,0,1692989015,13098.330690399998,58.19966114999988,53530.00800264
2023-08-25,18:43:37.000,237,10979846,14925,0,1692989016,13098.303745159988,58.28425070999947,53529.93813144
2023-08-25,18:43:38.000,237,10979892,15085,0,1692989017,13098.317217779993,58.26310332000139,53530.05691248
2023-08-25,18:43:39.000,237,10979834,14565,0,1692989018,13098.263327299988,58.28425070999947,53529.9940284
2023-08-25,18:43:40.000,237,10979893,14765,0,1692989019,13098.344163019989,58.22080853999796,53530.14075792001
2023-08-25,18:43:41.000,237,10979897,14725,0,1692989020,13098.384580879989,58.3265454900029,53530.08486096
2023-08-25,18:43:42.000,237,10979848,14685,0,1692989021,13098.404789809989,58.27720158000011,53530.02197688001
2023-08-25,18:43:43.000,237,10979818,14965,0,1692989022,13098.357635639994,58.234906800003955,53529.980054160005
2023-08-25,18:43:44.000,237,10979817,15045,0,1692989023,13098.303745159988,58.178513760001806,53529.910182960004
2023-08-25,18:43:45.000,237,10979857,14605,0,1692989024,13098.310481469998,58.227857670004596,53529.9940284
2023-08-25,18:43:46.000,237,10979990,14805,0,1692989025,13098.357635639994,58.16441550000309,53529.96607992
2023-08-25,18:43:47.000,237,10979875,14725,0,1692989026,13098.391317189999,58.227857670004596,53530.028964000005
2023-08-25,18:43:48.000,237,10979964,14805,0,1692989027,13098.364371949989,58.241955930003314,53530.00800264
2023-08-25,18:43:49.000,237,10979828,14805,0,1692989028,13098.424998739989,58.19966114999988,53530.00800264
2023-08-25,18:43:50.000,237,10979846,14885,0,1692989029,13098.431735049999,58.234906800003955,53530.04293824001
2023-08-25,18:43:51.000,237,10979864,14925,0,1692989030,13098.344163019989,58.19966114999988,53529.97306704001
2023-08-25,18:43:52.000,237,10979774,14805,0,1692989031,13098.391317189999,58.136218979998375,53529.980054160005
2023-08-25,18:43:53.000,237,10979901,14845,0,1692989032,13098.404789809989,58.10802246000094,53529.9940284
2023-08-25,18:43:54.000,237,10979816,14685,0,1692989033,13098.364371949989,58.19966114999988,53529.98704128
2023-08-25,18:43:55.000,237,10979861,14685,0,1692989034,13098.398053499994,58.15736637000373,53530.01498976
2023-08-25,18:43:56.000,237,10979920,14605,0,1692989035,13098.451943979999,58.17146463000245,53530.03595112
2023-08-25,18:43:57.000,237,10979823,14965,0,1692989036,13098.391317189999,58.12212071999966,53530.05691248
2023-08-25,18:43:58.000,237,10979726,14885,0,1692989037,13098.404789809989,58.15736637000373,53530.077873840004
2023-08-25,18:43:59.000,237,10979907,14445,0,1692989038,13098.398053499994,58.2137594099986,53529.95210568001
2023-08-25,18:44:00.000,237,10979785,14685,0,1692989039,13098.337426709993,58.20671027999924,53529.94511856
2023-08-25,18:44:01.000,237,10979797,14605,0,1692989040,13098.317217779993,58.20671027999924,53529.91717008
2023-08-25,18:44:02.000,237,10979844,14805,0,1692989041,13098.270063609998,58.15031724000437,53529.98704128
2023-08-25,18:44:03.000,237,10979880,14525,0,1692989042,13098.243118369988,58.185562890001165,53529.86826024
2023-08-25,18:44:04.000,237,10979770,15045,0,1692989043,13098.303745159988,58.25605419000203,53529.93813144
2023-08-25,18:44:05.000,237,10979876,14885,0,1692989044,13098.303745159988,58.25605419000203,53529.980054160005
2023-08-25,18:44:06.000,237,10979812,15005,0,1692989045,13098.229645749998,58.34064375000162,53529.85428600001
2023-08-25,18:44:07.000,237,10979887,15085,0,1692989046,13098.256590989993,58.29129983999883,53529.92415720001
2023-08-25,18:44:08.000,237,10979804,14805,0,1692989047,13098.182491580003,58.368840269999055,53529.84729888
2023-08-25,18:44:09.000,237,10979877,14845,0,1692989048,13098.216173129993,58.38293852999777,53529.85428600001
2023-08-25,18:44:10.000,237,10979746,14925,0,1692989049,13098.290272539998,58.361791139999696,53529.90319584001
2023-08-25,18:44:11.000,237,10979866,14725,0,1692989050,13098.209436819998,58.368840269999055,53529.92415720001
2023-08-25,18:44:12.000,237,10979737,14925,0,1692989051,13098.303745159988,58.38998766000441,53530.01498976
2023-08-25,18:44:13.000,237,10979783,14885,0,1692989052,13098.216173129993,58.361791139999696,53529.97306704001
2023-08-25,18:44:14.000,237,10979859,14765,0,1692989053,13098.182491580003,58.43933156999992,53529.91717008
2023-08-25,18:44:15.000,237,10979901,14845,0,1692989054,13098.189227889998,58.418184180001845,53529.94511856
2023-08-25,18:44:16.000,237,10979848,14845,0,1692989055,13098.148810029998,58.474577220003994,53529.92415720001
2023-08-25,18:44:17.000,237,10979865,14645,0,1692989056,13098.081446930002,58.43228244000056,53529.8892216
2023-08-25,18:44:18.000,237,10979807,14765,0,1692989057,13098.081446930002,58.474577220003994,53529.92415720001
2023-08-25,18:44:19.000,237,10979819,15045,0,1692989058,13098.142073720002,58.425233310001204,53529.8892216
2023-08-25,18:44:20.000,237,10979848,14805,0,1692989059,13098.155546339993,58.48867548000271,53529.89620872
2023-08-25,18:44:21.000,237,10979790,14525,0,1692989060,13098.094919549992,58.51687200000015,53529.97306704001
2023-08-25,18:44:22.000,237,10979859,14845,0,1692989061,13098.061238000002,58.50982287000079,53530.00101552001
2023-08-25,18:44:23.000,237,10979717,14885,0,1692989062,13098.061238000002,58.54506852000486,53529.931144320006
2023-08-25,18:44:24.000,237,10979920,14725,0,1692989063,13097.993874899992,58.58031417000166,53529.931144320006
2023-08-25,18:44:25.000,237,10979826,14805,0,1692989064,13097.946720729997,58.54506852000486,53529.85428600001
2023-08-25,18:44:26.000,237,10979817,14525,0,1692989065,13097.966929659997,58.60851068999909,53529.85428600001
2023-08-25,18:44:27.000,237,10979798,14925,0,1692989066,13097.966929659997,58.52392112999951,53529.90319584001
2023-08-25,18:44:28.000,237,10979932,14885,0,1692989067,13097.933248109992,58.636707210003806,53529.8892216
2023-08-25,18:44:29.000,237,10979845,14765,0,1692989068,13097.919775490001,58.69310024999868,53529.95210568001
2023-08-25,18:44:30.000,237,10979791,15045,0,1692989069,13097.980402280002,58.601461559999734,53529.97306704001
2023-08-25,18:44:31.000,237,10979801,14765,0,1692989070,13097.939984420002,58.650805470002524,53529.93813144
2023-08-25,18:44:32.000,237,10979776,14845,0,1692989071,13097.859148700001,58.68605111999932,53529.812363280005
2023-08-25,18:44:33.000,237,10979930,15205,0,1692989072,13097.919775490001,58.68605111999932,53529.8193504
2023-08-25,18:44:34.000,237,10979870,14765,0,1692989073,13097.966929659997,58.62260894999781,53529.812363280005
2023-08-25,18:44:35.000,237,10979728,14605,0,1692989074,13097.919775490001,58.67900198999996,53529.89620872
2023-08-25,18:44:36.000,237,10979793,14725,0,1692989075,13097.926511799997,58.643756340003165,53529.84729888
2023-08-25,18:44:37.000,237,10979931,14605,0,1692989076,13097.987138589997,58.650805470002524,53529.931144320006
2023-08-25,18:44:38.000,237,10979807,14965,0,1692989077,13098.027556449997,58.66490373000124,53529.88223448001
2023-08-25,18:44:39.000,237,10979868,14845,0,1692989078,13097.953457039992,58.68605111999932,53529.83332464001
2023-08-25,18:44:40.000,237,10979897,14885,0,1692989079,13097.960193350002,58.66490373000124,53529.861273120005
2023-08-25,18:44:41.000,237,10979842,14885,0,1692989080,13098.000611210002,58.65785460000188,53529.812363280005
2023-08-25,18:44:42.000,237,10979824,14805,0,1692989081,13098.007347519997,58.69310024999868,53529.8892216
2023-08-25,18:44:43.000,237,10979772,14885,0,1692989082,13097.993874899992,58.587363300001016,53529.861273120005
2023-08-25,18:44:44.000,237,10979783,15005,0,1692989083,13098.007347519997,58.650805470002524,53529.77044056
2023-08-25,18:44:45.000,237,10979900,15045,0,1692989084,13098.041029070002,58.636707210003806,53529.83332464001
2023-08-25,18:44:46.000,237,10979801,14605,0,1692989085,13098.128601099997,58.60851068999909,53529.84729888
2023-08-25,18:44:47.000,237,10979849,14845,0,1692989086,13098.054501689992,58.601461559999734,53529.83332464001
2023-08-25,18:44:48.000,237,10979828,14605,0,1692989087,13098.115128479993,58.51687200000015,53529.83332464001
2023-08-25,18:44:49.000,237,10979796,14725,0,1692989088,13098.000611210002,58.55916678000358,53529.77742768
2023-08-25,18:44:50.000,237,10979874,14765,0,1692989089,13097.987138589997,58.53097025999887,53529.6097368
2023-08-25,18:44:51.000,237,10979809,14925,0,1692989090,13098.020820140002,58.50982287000079,53529.8193504
2023-08-25,18:44:52.000,237,10979861,14885,0,1692989091,13098.088183239997,58.49572461000207,53529.79838904
2023-08-25,18:44:53.000,237,10979850,14965,0,1692989092,13098.148810029998,58.53097025999887,53529.812363280005
2023-08-25,18:44:54.000,237,10979855,15005,0,1692989093,13098.195964199993,58.474577220003994,53529.910182960004
2023-08-25,18:44:55.000,237,10979930,15085,0,1692989094,13098.054501689992,58.53097025999887,53529.7494792
2023-08-25,18:44:56.000,237,10979918,14805,0,1692989095,13098.088183239997,58.50277374000143,53529.80537616001
2023-08-25,18:44:57.000,237,10979896,14845,0,1692989096,13098.094919549992,58.50982287000079,53529.83332464001
2023-08-25,18:44:58.000,237,10979862,14645,0,1692989097,13098.027556449997,58.50982287000079,53529.77044056
2023-08-25,18:44:59.000,237,10979860,14605,0,1692989098,13097.993874899992,58.467528090004635,53529.77742768
2023-08-25,18:45:00.000,237,10979855,14805,0,1692989099,13098.014083829992,58.48867548000271,53529.78441480001
2023-08-25,18:45:01.000,237,10979805,14885,0,1692989100,13097.939984420002,58.49572461000207,53529.83332464001
2023-08-25,18:45:02.000,237,10979843,14885,0,1692989101,13097.886093939996,58.55916678000358,53529.742492080004
2023-08-25,18:45:03.000,237,10979875,14925,0,1692989102,13097.926511799997,58.52392112999951,53529.77742768
2023-08-25,18:45:04.000,237,10979865,14845,0,1692989103,13097.906302869997,58.538019389998226,53529.8193504
2023-08-25,18:45:05.000,237,10979941,14805,0,1692989104,13097.865885009996,58.48867548000271,53529.79140192
2023-08-25,18:45:06.000,237,10979873,14525,0,1692989105,13097.818730840001,58.594412430000375,53529.73550496001
2023-08-25,18:45:07.000,237,10979916,14605,0,1692989106,13097.811994529991,58.60851068999909,53529.70755648001
2023-08-25,18:45:08.000,237,10979846,14845,0,1692989107,13097.825467149996,58.58031417000166,53529.80537616001
2023-08-25,18:45:09.000,237,10979867,14845,0,1692989108,13097.791785599991,58.643756340003165,53529.7494792
2023-08-25,18:45:10.000,237,10979818,14645,0,1692989109,13097.764840359996,58.643756340003165,53529.75646632001
2023-08-25,18:45:11.000,237,10979887,14485,0,1692989110,13097.69074094999,58.650805470002524,53529.72153072
2023-08-25,18:45:12.000,237,10979876,14525,0,1692989111,13097.67053201999,58.62260894999781,53529.71454360001
2023-08-25,18:45:13.000,237,10979849,14485,0,1692989112,13097.65032308999,58.636707210003806,53529.75646632001
2023-08-25,18:45:14.000,237,10979866,14885,0,1692989113,13097.67053201999,58.62965808000445,53529.742492080004
2023-08-25,18:45:15.000,237,10979839,14805,0,1692989114,13097.63685047,58.61555981999845,53529.70056936
2023-08-25,18:45:16.000,237,10979831,14765,0,1692989115,13097.69074094999,58.636707210003806,53529.812363280005
2023-08-25,18:45:17.000,237,10979842,14845,0,1692989116,13097.582959989995,58.650805470002524,53529.763453440006
2023-08-25,18:45:18.000,237,10979831,14525,0,1692989117,13097.58969629999,58.643756340003165,53529.73550496001
2023-08-25,18:45:19.000,237,10979891,14885,0,1692989118,13097.60990522999,58.643756340003165,53529.8193504
2023-08-25,18:45:20.000,237,10979894,15005,0,1692989119,13097.65032308999,58.601461559999734,53529.8193504
2023-08-25,18:45:21.000,237,10979844,14605,0,1692989120,13097.643586779996,58.62260894999781,53529.79140192
2023-08-25,18:45:22.000,237,10979885,14565,0,1692989121,13097.58969629999,58.587363300001016,53529.70755648001
2023-08-25,18:45:23.000,237,10979865,14925,0,1692989122,13097.59643261,58.5732650400023,53529.63768528001
2023-08-25,18:45:24.000,237,10979856,14925,0,1692989123,13097.69747726,58.5732650400023,53529.82633752
2023-08-25,18:45:25.000,237,10979891,14685,0,1692989124,13097.67053201999,58.53097025999887,53529.693582240005
2023-08-25,18:45:26.000,237,10979778,14485,0,1692989125,13097.643586779996,58.54506852000486,53529.68659512001
2023-08-25,18:45:27.000,237,10979852,15205,0,1692989126,13097.69074094999,58.55211765000422,53529.73550496001
2023-08-25,18:45:28.000,237,10979815,14725,0,1692989127,13097.731158809991,58.54506852000486,53529.72153072
2023-08-25,18:45:29.000,237,10979811,14765,0,1692989128,13097.751367739991,58.56621591000294,53529.78441480001
2023-08-25,18:45:30.000,237,10979879,14605,0,1692989129,13097.751367739991,58.52392112999951,53529.70056936
2023-08-25,18:45:31.000,237,10979856,14845,0,1692989130,13097.798521910001,58.50277374000143,53529.75646632001
2023-08-25,18:45:32.000,237,10979897,14765,0,1692989131,13097.805258219996,58.49572461000207,53529.80537616001
2023-08-25,18:45:33.000,237,10979784,14725,0,1692989132,13097.805258219996,58.48867548000271,53529.79140192
2023-08-25,18:45:34.000,237,10979817,14525,0,1692989133,13097.825467149996,58.52392112999951,53529.72851784
2023-08-25,18:45:35.000,237,10979880,14845,0,1692989134,13097.926511799997,58.52392112999951,53529.73550496001
2023-08-25,18:45:36.000,237,10979852,14725,0,1692989135,13097.926511799997,58.52392112999951,53529.77742768
2023-08-25,18:45:37.000,237,10979894,14725,0,1692989136,13097.825467149996,58.49572461000207,53529.6097368
2023-08-25,18:45:38.000,237,10979852,14885,0,1692989137,13097.892830249992,58.50277374000143,53529.6097368
2023-08-25,18:45:39.000,237,10979791,14685,0,1692989138,13097.987138589997,58.45342982999864,53529.693582240005
2023-08-25,18:45:40.000,237,10979910,14685,0,1692989139,13098.014083829992,58.460478959998,53529.72153072
2023-08-25,18:45:41.000,237,10979872,15045,0,1692989140,13098.027556449997,58.474577220003994,53529.72851784
2023-08-25,18:45:42.000,237,10979763,14885,0,1692989141,13098.034292759992,58.43933156999992,53529.68659512001
2023-08-25,18:45:43.000,237,10979954,14845,0,1692989142,13097.987138589997,58.43933156999992,53529.77742768
2023-08-25,18:45:44.000,237,10979835,14925,0,1692989143,13098.047765379997,58.43933156999992,53529.72851784
2023-08-25,18:45:45.000,237,10979826,14805,0,1692989144,13097.973665969992,58.418184180001845,53529.67262088
2023-08-25,18:45:46.000,237,10979846,14725,0,1692989145,13097.966929659997,58.38998766000441,53529.63768528001
2023-08-25,18:45:47.000,237,10979848,14645,0,1692989146,13098.020820140002,58.375889399998414,53529.71454360001
2023-08-25,18:45:48.000,237,10979781,14685,0,1692989147,13098.094919549992,58.34064375000162,53529.7494792
2023-08-25,18:45:49.000,237,10979813,14445,0,1692989148,13097.966929659997,58.404085920003126,53529.65864664
2023-08-25,18:45:50.000,237,10979824,14765,0,1692989149,13098.088183239997,58.375889399998414,53529.8193504
2023-08-25,18:45:51.000,237,10979865,14645,0,1692989150,13098.054501689992,58.368840269999055,53529.72153072
2023-08-25,18:45:52.000,237,10979826,14845,0,1692989151,13098.020820140002,58.35474201000034,53529.75646632001
2023-08-25,18:45:53.000,237,10979824,14525,0,1692989152,13098.041029070002,58.34064375000162,53529.78441480001
2023-08-25,18:45:54.000,237,10979866,14965,0,1692989153,13097.973665969992,58.38998766000441,53529.68659512001
2023-08-25,18:45:55.000,237,10979848,14965,0,1692989154,13098.027556449997,58.38998766000441,53529.79838904
2023-08-25,18:45:56.000,237,10979914,14725,0,1692989155,13098.081446930002,58.33359462000226,53529.84031176
2023-08-25,18:45:57.000,237,10979859,14765,0,1692989156,13098.014083829992,58.38293852999777,53529.82633752
2023-08-25,18:45:58.000,237,10979809,14485,0,1692989157,13098.041029070002,58.29834896999819,53529.83332464001
2023-08-25,18:45:59.000,237,10979843,15005,0,1692989158,13097.980402280002,58.29834896999819,53529.75646632001
2023-08-25,18:46:00.000,237,10979852,14645,0,1692989159,13098.034292759992,58.28425070999947,53529.861273120005
2023-08-25,18:46:01.000,237,10979827,14805,0,1692989160,13097.993874899992,58.29834896999819,53529.80537616001
2023-08-25,18:46:02.000,237,10979831,14965,0,1692989161,13098.007347519997,58.25605419000203,53529.79140192
2023-08-25,18:46:03.000,237,10979928,14765,0,1692989162,13098.047765379997,58.27015245000075,53529.763453440006
2023-08-25,18:46:04.000,237,10979819,14525,0,1692989163,13098.047765379997,58.28425070999947,53529.8193504
2023-08-25,18:46:05.000,237,10979859,14605,0,1692989164,13097.966929659997,58.234906800003955,53529.77742768
2023-08-25,18:46:06.000,237,10979867,14805,0,1692989165,13098.094919549992,58.22080853999796,53529.82633752
2023-08-25,18:46:07.000,237,10979955,15085,0,1692989166,13098.054501689992,58.17146463000245,53529.910182960004
2023-08-25,18:46:08.000,237,10979839,14765,0,1692989167,13098.047765379997,58.178513760001806,53529.84031176
2023-08-25,18:46:09.000,237,10979812,14885,0,1692989168,13098.135337409993,58.185562890001165,53529.95210568001
2023-08-25,18:46:10.000,237,10979806,14925,0,1692989169,13098.121864790002,58.178513760001806,53529.86826024
2023-08-25,18:46:11.000,237,10979786,14645,0,1692989170,13098.162282650002,58.143268109997734,53529.8892216
2023-08-25,18:46:12.000,237,10979877,14685,0,1692989171,13098.115128479993,58.136218979998375,53529.8193504
2023-08-25,18:46:13.000,237,10979815,14845,0,1692989172,13098.209436819998,58.12212071999966,53529.94511856
2023-08-25,18:46:14.000,237,10979848,14525,0,1692989173,13098.243118369988,58.05867854999815,53529.95210568001
2023-08-25,18:46:15.000,237,10979879,14845,0,1692989174,13098.222909439988,58.03048203000071,53529.8892216
2023-08-25,18:46:16.000,237,10979855,14685,0,1692989175,13098.175755269993,58.04458028999943,53529.85428600001
2023-08-25,18:46:17.000,237,10979869,14845,0,1692989176,13098.229645749998,58.009334640002635,53529.80537616001
2023-08-25,18:46:18.000,237,10979828,14725,0,1692989177,13098.270063609998,58.02343290000135,53529.84729888
2023-08-25,18:46:19.000,237,10979840,14885,0,1692989178,13098.263327299988,57.99523638000392,53529.8193504
2023-08-25,18:46:20.000,237,10979865,14805,0,1692989179,13098.310481469998,57.98818725000456,53529.82633752
2023-08-25,18:46:21.000,237,10979846,14805,0,1692989180,13098.350899329998,57.952941600000486,53529.88223448001
2023-08-25,18:46:22.000,237,10979807,14485,0,1692989181,13098.384580879989,57.87540117000026,53529.83332464001
2023-08-25,18:46:23.000,237,10979878,14605,0,1692989182,13098.418262429994,57.88245029999962,53529.89620872
2023-08-25,18:46:24.000,237,10979874,15005,0,1692989183,13098.431735049999,57.86130291000154,53529.90319584001
2023-08-25,18:46:25.000,237,10979861,14885,0,1692989184,13098.411526119999,57.86130291000154,53529.83332464001
2023-08-25,18:46:26.000,237,10979870,14725,0,1692989185,13098.499098149994,57.88245029999962,53529.84031176
2023-08-25,18:46:27.000,237,10979830,14845,0,1692989186,13098.48562552999,57.783762480001315,53529.931144320006
2023-08-25,18:46:28.000,237,10979881,14525,0,1692989187,13098.512570769999,57.727369439999165,53529.94511856
2023-08-25,18:46:29.000,237,10979862,14765,0,1692989188,13098.559724939994,57.76261509000324,53529.910182960004
2023-08-25,18:46:30.000,237,10979801,14805,0,1692989189,13098.600142799995,57.769664220002596,53529.980054160005
2023-08-25,18:46:31.000,237,10979901,14685,0,1692989190,13098.58667017999,57.69917292000173,53529.9590928
2023-08-25,18:46:32.000,237,10979884,14845,0,1692989191,13098.58667017999,57.734418569998525,53529.910182960004
2023-08-25,18:46:33.000,237,10979824,14765,0,1692989192,13098.620351729995,57.734418569998525,53530.01498976
2023-08-25,18:46:34.000,237,10979812,15205,0,1692989193,13098.60687910999,57.66392726999766,53529.9940284
2023-08-25,18:46:35.000,237,10979811,14525,0,1692989194,13098.620351729995,57.67097640000429,53530.00800264
2023-08-25,18:46:36.000,237,10979897,14645,0,1692989195,13098.64729696999,57.64982900999894,53529.931144320006
2023-08-25,18:46:37.000,237,10979874,14685,0,1692989196,13098.67424221,57.720320309999806,53529.9590928
2023-08-25,18:46:38.000,237,10979860,15045,0,1692989197,13098.67424221,57.734418569998525,53529.94511856
2023-08-25,18:46:39.000,237,10979829,14685,0,1692989198,13098.660769589995,57.727369439999165,53529.91717008
2023-08-25,18:46:40.000,237,10979847,14765,0,1692989199,13098.600142799995,57.69917292000173,53529.90319584001
2023-08-25,18:46:41.000,237,10979859,14605,0,1692989200,13098.60687910999,57.74851683000452,53529.87524736001
2023-08-25,18:46:42.000,237,10979935,14845,0,1692989201,13098.620351729995,57.70622205000109,53529.93813144
2023-08-25,18:46:43.000,237,10979906,14565,0,1692989202,13098.64729696999,57.80490986999939,53529.9590928
2023-08-25,18:46:44.000,237,10979837,14725,0,1692989203,13098.67424221,57.769664220002596,53530.00101552001
2023-08-25,18:46:45.000,237,10979779,14765,0,1692989204,13098.600142799995,57.81900812999811,53529.931144320006
2023-08-25,18:46:46.000,237,10979824,14805,0,1692989205,13098.620351729995,57.790811610000674,53530.05691248
2023-08-25,18:46:47.000,237,10979799,14685,0,1692989206,13098.63382435,57.826057260004745,53529.94511856
2023-08-25,18:46:48.000,237,10979850,14765,0,1692989207,13098.62708803999,57.79786074000003,53529.96607992
2023-08-25,18:46:49.000,237,10979808,14365,0,1692989208,13098.579933869994,57.84720465000282,53529.90319584001
2023-08-25,18:46:50.000,237,10979800,14525,0,1692989209,13098.62708803999,57.84720465000282,53529.98704128
2023-08-25,18:46:51.000,237,10979786,14845,0,1692989210,13098.620351729995,57.84720465000282,53529.95210568001
2023-08-25,18:46:52.000,237,10979770,14765,0,1692989211,13098.620351729995,57.826057260004745,53529.9940284
2023-08-25,18:46:53.000,237,10979821,14565,0,1692989212,13098.620351729995,57.81195899999875,53530.01498976
2023-08-25,18:46:54.000,237,10979819,14485,0,1692989213,13098.660769589995,57.826057260004745,53530.098835200006
2023-08-25,18:46:55.000,237,10979831,14765,0,1692989214,13098.640560659995,57.80490986999939,53530.02197688001
2023-08-25,18:46:56.000,237,10979843,15205,0,1692989215,13098.66750589999,57.776713350001955,53530.00800264
2023-08-25,18:46:57.000,237,10979817,14845,0,1692989216,13098.660769589995,57.790811610000674,53530.02197688001
2023-08-25,18:46:58.000,237,10979860,14965,0,1692989217,13098.660769589995,57.769664220002596,53530.07088672001
2023-08-25,18:46:59.000,237,10979852,14565,0,1692989218,13098.67424221,57.80490986999939,53530.00800264
2023-08-25,18:47:00.000,237,10979895,15045,0,1692989219,13098.741605309995,57.75556596000388,53530.11280944
2023-08-25,18:47:01.000,237,10979812,14645,0,1692989220,13098.82917733999,57.734418569998525,53530.18268064
2023-08-25,18:47:02.000,237,10979839,14885,0,1692989221,13098.83591365,57.734418569998525,53530.16171928
2023-08-25,18:47:03.000,237,10979802,14845,0,1692989222,13098.75507793,57.783762480001315,53530.17569352
2023-08-25,18:47:04.000,237,10979888,14565,0,1692989223,13098.77528686,57.720320309999806,53530.196654880005
2023-08-25,18:47:05.000,237,10979823,14725,0,1692989224,13098.741605309995,57.734418569998525,53530.12678368
2023-08-25,18:47:06.000,237,10979790,14845,0,1692989225,13098.782023169995,57.66392726999766,53530.147745040005
2023-08-25,18:47:07.000,237,10979865,14965,0,1692989226,13098.82917733999,57.71327118000045,53530.25255184
2023-08-25,18:47:08.000,237,10979862,14925,0,1692989227,13098.903276749996,57.68507466000301,53530.203642
2023-08-25,18:47:09.000,237,10979931,14925,0,1692989228,13098.943694609996,57.741467699997884,53530.23159048
2023-08-25,18:47:10.000,237,10979908,14805,0,1692989229,13098.91001305999,57.67802553000365,53530.25255184
2023-08-25,18:47:11.000,237,10979799,15045,0,1692989230,13098.950430919991,57.741467699997884,53530.245564720004
2023-08-25,18:47:12.000,237,10979792,14725,0,1692989231,13098.86959519999,57.71327118000045,53530.15473216
2023-08-25,18:47:13.000,237,10979832,14605,0,1692989232,13098.943694609996,57.76261509000324,53530.22460336
2023-08-25,18:47:14.000,237,10979862,14845,0,1692989233,13098.984112469996,57.69917292000173,53530.315435920005
2023-08-25,18:47:15.000,237,10979787,14765,0,1692989234,13098.970639849991,57.734418569998525,53530.28748744001
2023-08-25,18:47:16.000,237,10979817,14845,0,1692989235,13099.031266639991,57.776713350001955,53530.30844880001
2023-08-25,18:47:17.000,237,10979814,14645,0,1692989236,13099.105366049997,57.76261509000324,53530.3433844
2023-08-25,18:47:18.000,237,10979849,14845,0,1692989237,13099.078420810001,57.75556596000388,53530.33639728001
2023-08-25,18:47:19.000,237,10979818,15165,0,1692989238,13099.038002950001,57.74851683000452,53530.28748744001
2023-08-25,18:47:20.000,237,10979803,14805,0,1692989239,13099.031266639991,57.76261509000324,53530.266526080006
2023-08-25,18:47:21.000,237,10979835,15205,0,1692989240,13099.038002950001,57.79786074000003,53530.33639728001
2023-08-25,18:47:22.000,237,10979815,14725,0,1692989241,13099.031266639991,57.81900812999811,53530.28748744001
2023-08-25,18:47:23.000,237,10979835,14845,0,1692989242,13099.044739259996,57.833106390004104,53530.21761624001
2023-08-25,18:47:24.000,237,10979759,14725,0,1692989243,13099.145783909997,57.81900812999811,53530.37133288
2023-08-25,18:47:25.000,237,10979844,14885,0,1692989244,13099.105366049997,57.81900812999811,53530.25953896001
2023-08-25,18:47:26.000,237,10979919,14725,0,1692989245,13099.139047600002,57.86130291000154,53530.364345760005
2023-08-25,18:47:27.000,237,10979864,14565,0,1692989246,13099.105366049997,57.8683520400009,53530.35037152
2023-08-25,18:47:28.000,237,10979786,14645,0,1692989247,13099.118838670001,57.8683520400009,53530.30844880001
2023-08-25,18:47:29.000,237,10979806,14925,0,1692989248,13099.139047600002,57.88949942999898,53530.3433844
2023-08-25,18:47:30.000,237,10979796,14925,0,1692989249,13099.112102359992,57.91064682000433,53530.28050032
2023-08-25,18:47:31.000,237,10979808,14925,0,1692989250,13099.139047600002,57.91064682000433,53530.32242304
2023-08-25,18:47:32.000,237,10979794,14725,0,1692989251,13099.179465460002,57.93884334000177,53530.37133288
2023-08-25,18:47:33.000,237,10979878,14925,0,1692989252,13099.172729149992,57.8683520400009,53530.364345760005
2023-08-25,18:47:34.000,237,10979850,14765,0,1692989253,13099.152520219992,57.967039859999204,53530.35037152
2023-08-25,18:47:35.000,237,10979880,15045,0,1692989254,13099.125574979997,57.91769595000369,53530.37133288
2023-08-25,18:47:36.000,237,10979901,14685,0,1692989255,13099.132311289992,57.89654855999834,53530.30844880001
2023-08-25,18:47:37.000,237,10979786,14805,0,1692989256,13099.152520219992,57.92474508000305,53530.37832000001
2023-08-25,18:47:38.000,237,10979804,14685,0,1692989257,13099.172729149992,57.959990729999845,53530.315435920005
2023-08-25,18:47:39.000,237,10979852,14605,0,1692989258,13099.145783909997,57.967039859999204,53530.483126800005
2023-08-25,18:47:40.000,237,10979826,14885,0,1692989259,13099.172729149992,58.03753116000007,53530.39229424
2023-08-25,18:47:41.000,237,10979803,14885,0,1692989260,13099.192938079992,58.02343290000135,53530.45517832001
2023-08-25,18:47:42.000,237,10979859,14805,0,1692989261,13099.186201769997,57.97408898999856,53530.47613968001
2023-08-25,18:47:43.000,237,10979893,14605,0,1692989262,13099.165992839997,58.05162941999879,53530.42024272
2023-08-25,18:47:44.000,237,10979832,14765,0,1692989263,13099.226619629997,58.0798259400035,53530.4481912
2023-08-25,18:47:45.000,237,10979895,14725,0,1692989264,13099.145783909997,58.10802246000094,53530.42722984001
2023-08-25,18:47:46.000,237,10979855,14565,0,1692989265,13099.213147009992,58.09392420000222,53530.45517832001
2023-08-25,18:47:47.000,237,10979839,14925,0,1692989266,13099.213147009992,58.143268109997734,53530.49011392
2023-08-25,18:47:48.000,237,10979837,14525,0,1692989267,13099.165992839997,58.178513760001806,53530.42024272
2023-08-25,18:47:49.000,237,10979894,15045,0,1692989268,13099.240092250002,58.185562890001165,53530.52504952001
2023-08-25,18:47:50.000,237,10979741,14725,0,1692989269,13099.293982729992,58.20671027999924,53530.47613968001
2023-08-25,18:47:51.000,237,10979906,14845,0,1692989270,13099.186201769997,58.227857670004596,53530.49710104
2023-08-25,18:47:52.000,237,10979777,14685,0,1692989271,13099.172729149992,58.27015245000075,53530.44120408
2023-08-25,18:47:53.000,237,10979789,14725,0,1692989272,13099.172729149992,58.29129983999883,53530.49011392
2023-08-25,18:47:54.000,237,10979818,14925,0,1692989273,13099.064948189996,58.34769288000098,53530.266526080006
2023-08-25,18:47:55.000,237,10979894,15005,0,1692989274,13099.233355939992,58.361791139999696,53530.44120408
2023-08-25,18:47:56.000,237,10979906,14685,0,1692989275,13099.280510110002,58.361791139999696,53530.57395936001
2023-08-25,18:47:57.000,237,10979787,14925,0,1692989276,13099.240092250002,58.425233310001204,53530.62286920001
2023-08-25,18:47:58.000,237,10979848,14845,0,1692989277,13099.300719040002,58.418184180001845,53530.4481912
2023-08-25,18:47:59.000,237,10979920,14845,0,1692989278,13099.320927970002,58.474577220003994,53530.55299800001
2023-08-25,18:48:00.000,237,10979836,14725,0,1692989279,13099.287246419997,58.48162635000335,53530.59492072001
2023-08-25,18:48:01.000,237,10979815,14605,0,1692989280,13099.267037489997,58.418184180001845,53530.5180624
2023-08-25,18:48:02.000,237,10979880,15005,0,1692989281,13099.267037489997,58.49572461000207,53530.55299800001
2023-08-25,18:48:03.000,237,10979931,15005,0,1692989282,13099.421972620003,58.467528090004635,53530.66479192
2023-08-25,18:48:04.000,237,10979829,14965,0,1692989283,13099.327664279997,58.50277374000143,53530.61588208
2023-08-25,18:48:05.000,237,10979863,15125,0,1692989284,13099.341136900002,58.54506852000486,53530.59492072001
2023-08-25,18:48:06.000,237,10979911,14725,0,1692989285,13099.408499999998,58.49572461000207,53530.62985632
2023-08-25,18:48:07.000,237,10979915,14645,0,1692989286,13099.381554760002,58.51687200000015,53530.6578048
2023-08-25,18:48:08.000,237,10979818,14605,0,1692989287,13099.368082139998,58.53097025999887,53530.55998512
2023-08-25,18:48:09.000,237,10979925,14805,0,1692989288,13099.435445239993,58.55916678000358,53530.56697224
2023-08-25,18:48:10.000,237,10979847,14645,0,1692989289,13099.428708929998,58.56621591000294,53530.63684344
2023-08-25,18:48:11.000,237,10979846,14845,0,1692989290,13099.408499999998,58.460478959998,53530.67177904001
2023-08-25,18:48:12.000,237,10979863,15045,0,1692989291,13099.421972620003,58.52392112999951,53530.64383056001
2023-08-25,18:48:13.000,237,10979824,14685,0,1692989292,13099.462390479988,58.50277374000143,53530.55998512
2023-08-25,18:48:14.000,237,10979802,14725,0,1692989293,13099.509544649998,58.48162635000335,53530.6578048
2023-08-25,18:48:15.000,237,10979873,14965,0,1692989294,13099.448917859998,58.52392112999951,53530.63684344
2023-08-25,18:48:16.000,237,10979910,14805,0,1692989295,13099.482599409988,58.45342982999864,53530.61588208
2023-08-25,18:48:17.000,237,10979841,14845,0,1692989296,13099.482599409988,58.538019389998226,53530.56697224
2023-08-25,18:48:18.000,237,10979790,14765,0,1692989297,13099.496072029993,58.425233310001204,53530.5879336
2023-08-25,18:48:19.000,237,10979867,14965,0,1692989298,13099.516280959993,58.48867548000271,53530.53902376
2023-08-25,18:48:20.000,237,10979751,14805,0,1692989299,13099.657743469994,58.38998766000441,53530.71370176001
2023-08-25,18:48:21.000,237,10979843,15285,0,1692989300,13099.570171439998,58.45342982999864,53530.63684344
2023-08-25,18:48:22.000,237,10979879,14765,0,1692989301,13099.617325609994,58.44638069999928,53530.62286920001
2023-08-25,18:48:23.000,237,10979853,15165,0,1692989302,13099.529753579998,58.45342982999864,53530.59492072001
2023-08-25,18:48:24.000,237,10979917,14885,0,1692989303,13099.637534539994,58.460478959998,53530.62286920001
2023-08-25,18:48:25.000,237,10979904,14685,0,1692989304,13099.570171439998,58.34064375000162,53530.601907840006
2023-08-25,18:48:26.000,237,10979806,14885,0,1692989305,13099.68468870999,58.375889399998414,53530.68575328
2023-08-25,18:48:27.000,237,10979814,14965,0,1692989306,13099.68468870999,58.38293852999777,53530.60889496
2023-08-25,18:48:28.000,237,10979840,14925,0,1692989307,13099.738579189994,58.34064375000162,53530.73466312
2023-08-25,18:48:29.000,237,10979808,14765,0,1692989308,13099.711633949999,58.38293852999777,53530.67876616
2023-08-25,18:48:30.000,237,10979797,14685,0,1692989309,13099.711633949999,58.38293852999777,53530.68575328
2023-08-25,18:48:31.000,237,10979829,15165,0,1692989310,13099.718370259994,58.45342982999864,53530.76261160001
2023-08-25,18:48:32.000,237,10979843,14885,0,1692989311,13099.72510656999,58.368840269999055,53530.60889496
2023-08-25,18:48:33.000,237,10979852,14765,0,1692989312,13099.70489763999,58.411135050002486,53530.71370176001
2023-08-25,18:48:34.000,237,10979796,15325,0,1692989313,13099.77226074,58.411135050002486,53530.77658584
2023-08-25,18:48:35.000,237,10979835,15045,0,1692989314,13099.799205979994,58.38293852999777,53530.699727520005
2023-08-25,18:48:36.000,237,10979889,14885,0,1692989315,13099.859832769995,58.425233310001204,53530.78357296
2023-08-25,18:48:37.000,237,10979922,14965,0,1692989316,13099.8126786,58.375889399998414,53530.769598720006
2023-08-25,18:48:38.000,237,10979771,15005,0,1692989317,13099.90698693999,58.368840269999055,53530.76261160001
2023-08-25,18:48:39.000,237,10979839,14765,0,1692989318,13099.91372325,58.404085920003126,53530.73466312
2023-08-25,18:48:40.000,237,10979918,14965,0,1692989319,13099.900250629995,58.404085920003126,53530.67177904001
2023-08-25,18:48:41.000,237,10979761,14925,0,1692989320,13099.88677800999,58.45342982999864,53530.72068888001
2023-08-25,18:48:42.000,237,10979875,14845,0,1692989321,13099.819414909995,58.49572461000207,53530.55299800001
2023-08-25,18:48:43.000,237,10979788,14805,0,1692989322,13099.819414909995,58.39703679000377,53530.73466312
2023-08-25,18:48:44.000,237,10979761,14685,0,1692989323,13099.940668489995,58.425233310001204,53530.80453432
2023-08-25,18:48:45.000,237,10979873,14845,0,1692989324,13099.920459559995,58.50277374000143,53530.67177904001
2023-08-25,18:48:46.000,237,10979887,15165,0,1692989325,13099.95414111,58.43933156999992,53530.70671464
2023-08-25,18:48:47.000,237,10979891,14805,0,1692989326,13099.98782265999,58.404085920003126,53530.72068888001
2023-08-25,18:48:48.000,237,10979918,14805,0,1692989327,13099.95414111,58.418184180001845,53530.77658584
2023-08-25,18:48:49.000,237,10979839,15005,0,1692989328,13099.95414111,58.38293852999777,53530.70671464
2023-08-25,18:48:50.000,237,10979791,14925,0,1692989329,13099.920459559995,58.425233310001204,53530.68575328
2023-08-25,18:48:51.000,237,10979801,14725,0,1692989330,13100.03497683,58.418184180001845,53530.82549568
2023-08-25,18:48:52.000,237,10979843,14725,0,1692989331,13099.99455897,58.411135050002486,53530.71370176001
2023-08-25,18:48:53.000,237,10979862,14725,0,1692989332,13099.99455897,58.27015245000075,53530.80453432
2023-08-25,18:48:54.000,237,10979813,15125,0,1692989333,13100.05518576,58.30539810000482,53530.82549568
2023-08-25,18:48:55.000,237,10979877,15325,0,1692989334,13100.021504209995,58.34769288000098,53530.818508560005
2023-08-25,18:48:56.000,237,10979839,15125,0,1692989335,13100.041713139995,58.29129983999883,53530.67177904001
2023-08-25,18:48:57.000,237,10979772,14725,0,1692989336,13099.98782265999,58.27015245000075,53530.727676
2023-08-25,18:48:58.000,237,10979850,14885,0,1692989337,13099.95414111,58.3265454900029,53530.76261160001
2023-08-25,18:48:59.000,237,10979780,14885,0,1692989338,13100.02824051999,58.29129983999883,53530.69274040001
2023-08-25,18:49:00.000,237,10979867,14925,0,1692989339,13100.149494099991,58.26310332000139,53530.86043128001
2023-08-25,18:49:01.000,237,10979786,14965,0,1692989340,13100.00803158999,58.26310332000139,53530.81152144001
2023-08-25,18:49:02.000,237,10979996,15005,0,1692989341,13100.11581255,58.22080853999796,53530.748637360004
2023-08-25,18:49:03.000,237,10979876,14965,0,1692989342,13100.183175649996,58.22080853999796,53530.83946992001
2023-08-25,18:49:04.000,237,10979943,14645,0,1692989343,13100.149494099991,58.227857670004596,53530.77658584
2023-08-25,18:49:05.000,237,10979913,14845,0,1692989344,13100.07539469,58.22080853999796,53530.76261160001
2023-08-25,18:49:06.000,237,10979881,15005,0,1692989345,13100.08886730999,58.19966114999988,53530.69274040001
2023-08-25,18:49:07.000,237,10979861,14805,0,1692989346,13100.203384579996,58.26310332000139,53530.7975472
2023-08-25,18:49:08.000,237,10979980,15005,0,1692989347,13100.169703029991,58.1150715900003,53530.88139264001
2023-08-25,18:49:09.000,237,10979877,14845,0,1692989348,13100.17643934,58.15736637000373,53530.748637360004
2023-08-25,18:49:10.000,237,10979813,14885,0,1692989349,13100.290956609992,58.136218979998375,53530.79056008001
2023-08-25,18:49:11.000,237,10979932,15485,0,1692989350,13100.210120889991,58.15031724000437,53530.76261160001
2023-08-25,18:49:12.000,237,10979832,15245,0,1692989351,13100.210120889991,58.16441550000309,53530.70671464
2023-08-25,18:49:13.000,237,10979803,14925,0,1692989352,13100.216857200001,58.143268109997734,53530.727676
2023-08-25,18:49:14.000,237,10979867,14965,0,1692989353,13100.297692920001,58.16441550000309,53530.67177904001
2023-08-25,18:49:15.000,237,10979852,14925,0,1692989354,13100.277483990001,58.15031724000437,53530.76261160001
2023-08-25,18:49:16.000,237,10979841,15085,0,1692989355,13100.344847089997,58.20671027999924,53530.77658584
2023-08-25,18:49:17.000,237,10979834,15245,0,1692989356,13100.324638159997,58.09392420000222,53530.769598720006
2023-08-25,18:49:18.000,237,10979813,14805,0,1692989357,13100.365056019997,58.16441550000309,53530.76261160001
2023-08-25,18:49:19.000,237,10979908,15085,0,1692989358,13100.371792329992,58.178513760001806,53530.83946992001
2023-08-25,18:49:20.000,237,10979827,14965,0,1692989359,13100.405473879997,58.20671027999924,53530.75562448
2023-08-25,18:49:21.000,237,10979749,14725,0,1692989360,13100.304429229996,58.2137594099986,53530.69274040001
2023-08-25,18:49:22.000,237,10979816,14845,0,1692989361,13100.311165539992,58.26310332000139,53530.73466312
2023-08-25,18:49:23.000,237,10979875,14885,0,1692989362,13100.371792329992,58.29129983999883,53530.76261160001
2023-08-25,18:49:24.000,237,10979856,14845,0,1692989363,13100.412210189992,58.241955930003314,53530.86043128001
2023-08-25,18:49:25.000,237,10979868,14605,0,1692989364,13100.371792329992,58.22080853999796,53530.87440552
2023-08-25,18:49:26.000,237,10979821,14525,0,1692989365,13100.418946500002,58.22080853999796,53530.86043128001
2023-08-25,18:49:27.000,237,10979751,14725,0,1692989366,13100.338110780001,58.26310332000139,53530.73466312
2023-08-25,18:49:28.000,237,10979753,14885,0,1692989367,13100.304429229996,58.33359462000226,53530.67876616
2023-08-25,18:49:29.000,237,10979877,14805,0,1692989368,13100.284220299996,58.3265454900029,53530.73466312
2023-08-25,18:49:30.000,237,10979851,14525,0,1692989369,13100.317901850001,58.375889399998414,53530.81152144001
2023-08-25,18:49:31.000,237,10979895,14685,0,1692989370,13100.290956609992,58.31949636000354,53530.7975472
2023-08-25,18:49:32.000,237,10979845,15125,0,1692989371,13100.344847089997,58.45342982999864,53530.75562448
2023-08-25,18:49:33.000,237,10979824,14845,0,1692989372,13100.317901850001,58.39703679000377,53530.82549568
2023-08-25,18:49:34.000,237,10979847,14725,0,1692989373,13100.331374469992,58.45342982999864,53530.83946992001
2023-08-25,18:49:35.000,237,10979825,15045,0,1692989374,13100.230329819991,58.45342982999864,53530.818508560005
2023-08-25,18:49:36.000,237,10979849,14765,0,1692989375,13100.324638159997,58.538019389998226,53530.79056008001
2023-08-25,18:49:37.000,237,10979851,14805,0,1692989376,13100.250538749991,58.50277374000143,53530.74165024001
2023-08-25,18:49:38.000,237,10979928,14685,0,1692989377,13100.304429229996,58.51687200000015,53530.748637360004
2023-08-25,18:49:39.000,237,10979827,15085,0,1692989378,13100.237066130001,58.5732650400023,53530.70671464
2023-08-25,18:49:40.000,237,10979828,15005,0,1692989379,13100.317901850001,58.55916678000358,53530.81152144001
2023-08-25,18:49:41.000,237,10979919,14885,0,1692989380,13100.264011369996,58.587363300001016,53530.75562448
2023-08-25,18:49:42.000,237,10979871,14885,0,1692989381,13100.223593509996,58.5732650400023,53530.63684344
2023-08-25,18:49:43.000,237,10979800,15045,0,1692989382,13100.277483990001,58.58031417000166,53530.86043128001
2023-08-25,18:49:44.000,237,10979753,14925,0,1692989383,13100.237066130001,58.62965808000445,53530.77658584
2023-08-25,18:49:45.000,237,10979846,14845,0,1692989384,13100.19664827,58.60851068999909,53530.75562448
2023-08-25,18:49:46.000,237,10979878,15005,0,1692989385,13100.183175649996,58.587363300001016,53530.748637360004
2023-08-25,18:49:47.000,237,10979849,14965,0,1692989386,13100.264011369996,58.53097025999887,53530.75562448
2023-08-25,18:49:48.000,237,10979905,14605,0,1692989387,13100.338110780001,58.65785460000188,53530.78357296
2023-08-25,18:49:49.000,237,10979899,14845,0,1692989388,13100.284220299996,58.56621591000294,53530.71370176001
2023-08-25,18:49:50.000,237,10979786,14765,0,1692989389,13100.338110780001,58.58031417000166,53530.7975472
2023-08-25,18:49:51.000,237,10979887,14805,0,1692989390,13100.277483990001,58.62965808000445,53530.818508560005
2023-08-25,18:49:52.000,237,10979831,15085,0,1692989391,13100.223593509996,58.601461559999734,53530.71370176001
2023-08-25,18:49:53.000,237,10979891,14845,0,1692989392,13100.304429229996,58.62260894999781,53530.75562448
2023-08-25,18:49:54.000,237,10979793,14805,0,1692989393,13100.338110780001,58.643756340003165,53530.88139264001
2023-08-25,18:49:55.000,237,10979800,14885,0,1692989394,13100.324638159997,58.54506852000486,53530.82549568
2023-08-25,18:49:56.000,237,10979851,15365,0,1692989395,13100.351583399992,58.5732650400023,53530.7975472
2023-08-25,18:49:57.000,237,10979859,14845,0,1692989396,13100.331374469992,58.53097025999887,53530.818508560005
2023-08-25,18:49:58.000,237,10979861,15045,0,1692989397,13100.331374469992,58.55211765000422,53530.88837976001
2023-08-25,18:49:59.000,237,10979991,14685,0,1692989398,13100.351583399992,58.58031417000166,53530.85344416
2023-08-25,18:50:00.000,237,10979875,15045,0,1692989399,13100.344847089997,58.587363300001016,53530.88139264001
2023-08-25,18:50:01.000,237,10979887,14805,0,1692989400,13100.304429229996,58.587363300001016,53530.86043128001
2023-08-25,18:50:02.000,237,10979794,14565,0,1692989401,13100.324638159997,58.538019389998226,53530.748637360004
2023-08-25,18:50:03.000,237,10979846,14885,0,1692989402,13100.439155430002,58.55211765000422,53530.769598720006
2023-08-25,18:50:04.000,237,10979871,14925,0,1692989403,13100.573881629993,58.55211765000422,53530.87440552
2023-08-25,18:50:05.000,237,10979796,14725,0,1692989404,13100.573881629993,58.58031417000166,53530.87440552
2023-08-25,18:50:06.000,237,10979851,14525,0,1692989405,13100.506518529997,58.58031417000166,53530.7975472
2023-08-25,18:50:07.000,237,10979811,14885,0,1692989406,13100.600826870002,58.55916678000358,53530.867418400005
2023-08-25,18:50:08.000,237,10979894,14165,0,1692989407,13100.546936389997,58.60851068999909,53530.7975472
2023-08-25,18:50:09.000,237,10979844,14085,0,1692989408,13100.493045909992,58.587363300001016,53530.818508560005
2023-08-25,18:50:10.000,237,10979858,14445,0,1692989409,13100.493045909992,58.61555981999845,53530.8324828
2023-08-25,18:50:11.000,237,10979878,14365,0,1692989410,13100.573881629993,58.60851068999909,53530.9722252
2023-08-25,18:50:12.000,237,10979873,14085,0,1692989411,13100.499782220002,58.62965808000445,53530.986199440005
2023-08-25,18:50:13.000,237,10979870,14045,0,1692989412,13100.439155430002,58.65785460000188,53530.99318656
2023-08-25,18:50:14.000,237,10979841,14245,0,1692989413,13100.452628049992,58.6719528600006,53531.04908352001
2023-08-25,18:50:15.000,237,10979878,14405,0,1692989414,13100.371792329992,58.67900198999996,53531.06305776
2023-08-25,18:50:16.000,237,10979865,14445,0,1692989415,13100.324638159997,58.75654242000019,53531.0420964
2023-08-25,18:50:17.000,237,10979811,14445,0,1692989416,13100.338110780001,58.74949329000083,53531.09100624
2023-08-25,18:50:18.000,237,10979836,14325,0,1692989417,13100.304429229996,58.74244416000147,53531.07703200001
2023-08-25,18:50:19.000,237,10979829,14485,0,1692989418,13100.257275060001,58.763591549999546,53531.01414792
2023-08-25,18:50:20.000,237,10979833,14525,0,1692989419,13100.257275060001,58.79178807000426,53531.04908352001
2023-08-25,18:50:21.000,237,10979880,14325,0,1692989420,13100.230329819991,58.74244416000147,53531.00716080001
2023-08-25,18:50:22.000,237,10979824,14325,0,1692989421,13100.277483990001,58.80588633000298,53531.06305776
2023-08-25,18:50:23.000,237,10979837,14525,0,1692989422,13100.284220299996,58.80588633000298,53531.00716080001
2023-08-25,18:50:24.000,237,10979862,14765,0,1692989423,13100.169703029991,58.834082850000414,53530.90934112001
2023-08-25,18:50:25.000,237,10979845,14325,0,1692989424,13100.203384579996,58.869328500004485,53530.97921232001
2023-08-25,18:50:26.000,237,10979855,14405,0,1692989425,13100.216857200001,58.869328500004485,53530.89536688
2023-08-25,18:50:27.000,237,10979842,14285,0,1692989426,13100.17643934,58.876377630003844,53530.99318656
2023-08-25,18:50:28.000,237,10979815,14365,0,1692989427,13100.162966719996,58.91867241,53530.9722252
2023-08-25,18:50:29.000,237,10979885,14365,0,1692989428,13100.11581255,58.96801632000279,53530.9722252
2023-08-25,18:50:30.000,237,10979842,14205,0,1692989429,13100.15623041,58.97506545000215,53531.0420964
2023-08-25,18:50:31.000,237,10979869,14445,0,1692989430,13100.13602148,59.0314584900043,53531.01414792
2023-08-25,18:50:32.000,237,10979882,14165,0,1692989431,13100.041713139995,59.08080239999981,53530.95825096001
2023-08-25,18:50:33.000,237,10979892,14125,0,1692989432,13099.99455897,59.059655010001734,53530.86043128001
2023-08-25,18:50:34.000,237,10979845,14245,0,1692989433,13100.03497683,59.09490065999853,53530.96523808
2023-08-25,18:50:35.000,237,10979844,14365,0,1692989434,13100.001295279995,59.12309718000324,53531.00017368
2023-08-25,18:50:36.000,237,10979892,14285,0,1692989435,13099.920459559995,59.15129370000068,53530.93030248001
2023-08-25,18:50:37.000,237,10979848,14205,0,1692989436,13099.920459559995,59.18653935000475,53530.916328240004
2023-08-25,18:50:38.000,237,10979860,14285,0,1692989437,13100.001295279995,59.18653935000475,53530.9722252
2023-08-25,18:50:39.000,237,10979866,14645,0,1692989438,13099.84636014999,59.18653935000475,53530.916328240004
2023-08-25,18:50:40.000,237,10979856,14245,0,1692989439,13099.96761372999,59.19358848000411,53530.95126384
2023-08-25,18:50:41.000,237,10979875,14525,0,1692989440,13099.96761372999,59.24293238999962,53530.89536688
2023-08-25,18:50:42.000,237,10979884,14285,0,1692989441,13099.819414909995,59.278178040003695,53530.82549568
2023-08-25,18:50:43.000,237,10979830,14565,0,1692989442,13099.86656907999,59.29932543000177,53530.86043128001
2023-08-25,18:50:44.000,237,10979859,14365,0,1692989443,13099.90698693999,59.31342369000049,53530.97921232001
2023-08-25,18:50:45.000,237,10979865,14485,0,1692989444,13099.90698693999,59.31342369000049,53530.89536688
2023-08-25,18:50:46.000,237,10979837,14365,0,1692989445,13099.900250629995,59.32047281999985,53530.937289600006
2023-08-25,18:50:47.000,237,10979872,14205,0,1692989446,13099.799205979994,59.34866934000456,53530.83946992001
2023-08-25,18:50:48.000,237,10979860,14205,0,1692989447,13099.839623839995,59.376865860002,53530.902354
2023-08-25,18:50:49.000,237,10979862,14405,0,1692989448,13099.859832769995,59.36981673000264,53530.87440552
2023-08-25,18:50:50.000,237,10979891,14205,0,1692989449,13099.880041699995,59.376865860002,53530.90934112001
2023-08-25,18:51:01.000,237,10979839,14405,0,1692989460,13099.87330539,59.419160639998154,53530.81152144001
2023-08-25,18:51:02.000,237,10979854,14645,0,1692989461,13099.90698693999,59.39096412000072,53530.82549568
2023-08-25,18:51:03.000,237,10979847,14485,0,1692989462,13099.859832769995,59.42620977000479,53530.769598720006
2023-08-25,18:51:04.000,237,10979883,14445,0,1692989463,13099.84636014999,59.44030803000351,53530.75562448
2023-08-25,18:51:05.000,237,10979864,14165,0,1692989464,13099.87330539,59.419160639998154,53530.84645704
2023-08-25,18:51:06.000,237,10979849,14485,0,1692989465,13099.90698693999,59.419160639998154,53530.82549568
2023-08-25,18:51:07.000,237,10979864,14205,0,1692989466,13099.76552442999,59.42620977000479,53530.75562448
2023-08-25,18:51:08.000,237,10979840,13965,0,1692989467,13099.85309646,59.447357160002866,53530.83946992001
2023-08-25,18:51:09.000,237,10979863,14165,0,1692989468,13099.880041699995,59.461455420001585,53530.8324828
2023-08-25,18:51:10.000,237,10979862,14125,0,1692989469,13099.90698693999,59.43325890000415,53530.80453432
2023-08-25,18:51:11.000,237,10979863,14525,0,1692989470,13099.82615121999,59.461455420001585,53530.867418400005
2023-08-25,18:51:12.000,237,10979845,14205,0,1692989471,13099.8126786,59.42620977000479,53530.769598720006
2023-08-25,18:51:13.000,237,10979857,14285,0,1692989472,13099.76552442999,59.44030803000351,53530.81152144001
2023-08-25,18:51:14.000,237,10979839,14525,0,1692989473,13099.839623839995,59.43325890000415,53530.79056008001
2023-08-25,18:51:15.000,237,10979880,14405,0,1692989474,13099.839623839995,59.468504550000944,53530.82549568
2023-08-25,18:51:16.000,237,10979873,14485,0,1692989475,13099.79246967,59.49670106999838,53530.79056008001
2023-08-25,18:51:17.000,237,10979860,14485,0,1692989476,13099.78573335999,59.49670106999838,53530.82549568
2023-08-25,18:51:18.000,237,10979839,14605,0,1692989477,13099.85309646,59.50375019999774,53530.86043128001
2023-08-25,18:51:19.000,237,10979840,14285,0,1692989478,13099.79246967,59.510799330004374,53530.818508560005
2023-08-25,18:51:20.000,237,10979848,14285,0,1692989479,13099.78573335999,59.510799330004374,53530.75562448
2023-08-25,18:51:21.000,237,10979854,14125,0,1692989480,13099.79246967,59.49670106999838,53530.71370176001
2023-08-25,18:51:22.000,237,10979834,14085,0,1692989481,13099.738579189994,59.54604498000117,53530.62985632
2023-08-25,18:51:23.000,237,10979803,14245,0,1692989482,13099.74531549999,59.55309411000053,53530.650817680005
2023-08-25,18:51:24.000,237,10979816,14365,0,1692989483,13099.77226074,59.55309411000053,53530.67177904001
2023-08-25,18:51:25.000,237,10979852,14325,0,1692989484,13099.8126786,59.54604498000117,53530.699727520005
2023-08-25,18:51:26.000,237,10979882,14125,0,1692989485,13099.80594228999,59.55309411000053,53530.71370176001
2023-08-25,18:51:27.000,237,10979881,14485,0,1692989486,13099.77226074,59.54604498000117,53530.71370176001
2023-08-25,18:51:28.000,237,10979883,14325,0,1692989487,13099.78573335999,59.55309411000053,53530.63684344
2023-08-25,18:51:29.000,237,10979829,14445,0,1692989488,13099.778997049994,59.60243802000332,53530.66479192
2023-08-25,18:51:30.000,237,10979861,14445,0,1692989489,13099.799205979994,59.56719236999925,53530.68575328
2023-08-25,18:51:31.000,237,10979871,14205,0,1692989490,13099.83288753,59.55309411000053,53530.67876616
2023-08-25,18:51:32.000,237,10979810,14205,0,1692989491,13099.84636014999,59.5883397600046,53530.66479192
2023-08-25,18:51:33.000,237,10979837,14485,0,1692989492,13099.80594228999,59.59538889000396,53530.6578048
2023-08-25,18:51:34.000,237,10979845,14525,0,1692989493,13099.88677800999,59.60243802000332,53530.6578048
2023-08-25,18:51:35.000,237,10979821,14405,0,1692989494,13099.85309646,59.61653628000204,53530.63684344
2023-08-25,18:51:36.000,237,10979851,14485,0,1692989495,13099.91372325,59.637683670000115,53530.67177904001
2023-08-25,18:51:37.000,237,10979899,14325,0,1692989496,13099.82615121999,59.630634540000756,53530.55299800001
2023-08-25,18:51:38.000,237,10979828,14445,0,1692989497,13099.859832769995,59.61653628000204,53530.53902376
2023-08-25,18:51:39.000,237,10979845,14565,0,1692989498,13099.92719586999,59.630634540000756,53530.67177904001
2023-08-25,18:51:40.000,237,10979798,14365,0,1692989499,13100.00803158999,59.61653628000204,53530.699727520005
2023-08-25,18:51:41.000,237,10979879,14245,0,1692989500,13100.0147679,59.61653628000204,53530.650817680005
2023-08-25,18:51:42.000,237,10979843,14285,0,1692989501,13100.021504209995,59.57424149999861,53530.70671464
2023-08-25,18:51:43.000,237,10979918,14125,0,1692989502,13099.98782265999,59.630634540000756,53530.55299800001
2023-08-25,18:51:44.000,237,10979884,14045,0,1692989503,13100.07539469,59.60243802000332,53530.580946480004
2023-08-25,18:51:45.000,237,10979832,14245,0,1692989504,13100.149494099991,59.61653628000204,53530.57395936001
2023-08-25,18:51:46.000,237,10979840,14405,0,1692989505,13100.17643934,59.56014323999989,53530.61588208
2023-08-25,18:51:47.000,237,10979860,14165,0,1692989506,13100.142757789996,59.5883397600046,53530.53902376
2023-08-25,18:51:48.000,237,10979860,14285,0,1692989507,13100.250538749991,59.56014323999989,53530.62985632
2023-08-25,18:51:49.000,237,10979864,14045,0,1692989508,13100.304429229996,59.581290629997966,53530.6578048
2023-08-25,18:51:50.000,237,10979856,14325,0,1692989509,13100.378528640002,59.510799330004374,53530.66479192
2023-08-25,18:51:51.000,237,10979878,14045,0,1692989510,13100.351583399992,59.517848460003734,53530.62985632
2023-08-25,18:51:52.000,237,10979840,14485,0,1692989511,13100.385264949997,59.517848460003734,53530.62286920001
2023-08-25,18:51:53.000,237,10979841,14445,0,1692989512,13100.398737570002,59.48965193999902,53530.60889496
2023-08-25,18:51:54.000,237,10979825,14325,0,1692989513,13100.418946500002,59.4755536800003,53530.63684344
2023-08-25,18:51:55.000,237,10979854,14245,0,1692989514,13100.486309599997,59.510799330004374,53530.60889496
2023-08-25,18:51:56.000,237,10979858,14445,0,1692989515,13100.614299489993,59.4755536800003,53530.68575328
2023-08-25,18:51:57.000,237,10979869,14365,0,1692989516,13100.614299489993,59.461455420001585,53530.70671464
2023-08-25,18:51:58.000,237,10979865,14045,0,1692989517,13100.695135209993,59.43325890000415,53530.71370176001
2023-08-25,18:51:59.000,237,10979897,14565,0,1692989518,13100.661453659988,59.447357160002866,53530.55299800001
2023-08-25,18:52:00.000,237,10979873,14085,0,1692989519,13100.728816759998,59.42620977000479,53530.650817680005
2023-08-25,18:52:01.000,237,10979839,14085,0,1692989520,13100.735553069993,59.405062379999436,53530.6578048
2023-08-25,18:52:02.000,237,10979852,14125,0,1692989521,13100.762498309989,59.398013250000076,53530.60889496
2023-08-25,18:52:03.000,237,10979874,14165,0,1692989522,13100.789443549998,59.36981673000264,53530.62286920001
2023-08-25,18:52:04.000,237,10979888,14285,0,1692989523,13100.910697129999,59.376865860002,53530.769598720006
2023-08-25,18:52:05.000,237,10979862,14525,0,1692989524,13100.843334029989,59.36276760000328,53530.70671464
2023-08-25,18:52:06.000,237,10979837,14085,0,1692989525,13100.910697129999,59.36276760000328,53530.73466312
2023-08-25,18:52:07.000,237,10979908,14405,0,1692989526,13100.850070339999,59.36981673000264,53530.63684344
2023-08-25,18:52:08.000,237,10979870,14565,0,1692989527,13100.890488199999,59.34866934000456,53530.699727520005
2023-08-25,18:52:09.000,237,10979832,14365,0,1692989528,13100.97132392,59.34866934000456,53530.75562448
2023-08-25,18:52:10.000,237,10979879,14285,0,1692989529,13100.99153285,59.33457107999857,53530.7975472
2023-08-25,18:52:11.000,237,10979851,14325,0,1692989530,13101.02521439999,59.36276760000328,53530.82549568
2023-08-25,18:52:12.000,237,10979811,14405,0,1692989531,13101.01174178,59.39096412000072,53530.81152144001
2023-08-25,18:52:13.000,237,10979862,14765,0,1692989532,13100.978060229994,59.39096412000072,53530.79056008001
2023-08-25,18:52:14.000,237,10979860,14325,0,1692989533,13101.06563225999,59.34866934000456,53530.85344416
2023-08-25,18:52:15.000,237,10979844,13925,0,1692989534,13101.04542332999,59.34866934000456,53530.86043128001
2023-08-25,18:52:16.000,237,10979863,14405,0,1692989535,13101.079104879995,59.398013250000076,53530.87440552
2023-08-25,18:52:17.000,237,10979825,14245,0,1692989536,13100.99153285,59.376865860002,53530.727676
2023-08-25,18:52:18.000,237,10979835,14485,0,1692989537,13101.018478089994,59.35571847000392,53530.76261160001
2023-08-25,18:52:19.000,237,10979881,14365,0,1692989538,13101.06563225999,59.36276760000328,53530.81152144001
2023-08-25,18:52:20.000,237,10979824,14485,0,1692989539,13101.099313809995,59.376865860002,53530.87440552
2023-08-25,18:52:21.000,237,10979857,14245,0,1692989540,13101.11278643,59.39096412000072,53530.88139264001
2023-08-25,18:52:22.000,237,10979853,14325,0,1692989541,13101.13299536,59.36981673000264,53530.818508560005
2023-08-25,18:52:23.000,237,10979865,14445,0,1692989542,13101.099313809995,59.42620977000479,53530.78357296
2023-08-25,18:52:24.000,237,10979831,14605,0,1692989543,13101.099313809995,59.39096412000072,53530.8324828
2023-08-25,18:52:25.000,237,10979835,14525,0,1692989544,13101.079104879995,59.398013250000076,53530.81152144001
2023-08-25,18:52:26.000,237,10979858,14365,0,1692989545,13101.16667690999,59.36276760000328,53530.83946992001
2023-08-25,18:52:27.000,237,10979810,14565,0,1692989546,13101.14646797999,59.398013250000076,53530.87440552
2023-08-25,18:52:28.000,237,10979851,14525,0,1692989547,13101.13299536,59.39096412000072,53530.82549568
2023-08-25,18:52:29.000,237,10979833,14485,0,1692989548,13101.159940599995,59.36276760000328,53530.87440552
2023-08-25,18:52:30.000,237,10979866,14525,0,1692989549,13101.23404001,59.376865860002,53530.937289600006
2023-08-25,18:52:31.000,237,10979852,14285,0,1692989550,13101.23404001,59.36276760000328,53530.88837976001
2023-08-25,18:52:32.000,237,10979871,14365,0,1692989551,13101.240776319995,59.36981673000264,53530.9722252
2023-08-25,18:52:33.000,237,10979847,14325,0,1692989552,13101.240776319995,59.36276760000328,53530.88139264001
2023-08-25,18:52:34.000,237,10979816,14405,0,1692989553,13101.21383108,59.33457107999857,53530.87440552
2023-08-25,18:52:35.000,237,10979878,14525,0,1692989554,13101.17341322,59.33457107999857,53530.80453432
2023-08-25,18:52:36.000,237,10979859,14165,0,1692989555,13101.22730369999,59.32047281999985,53530.8324828
2023-08-25,18:52:37.000,237,10979890,14205,0,1692989556,13101.281194179996,59.30637456000113,53530.90934112001
2023-08-25,18:52:38.000,237,10979865,14165,0,1692989557,13101.32834834999,59.32047281999985,53530.937289600006
2023-08-25,18:52:39.000,237,10979858,14205,0,1692989558,13101.26772155999,59.29932543000177,53530.83946992001
2023-08-25,18:52:40.000,237,10979806,14125,0,1692989559,13101.260985249995,59.29227630000241,53530.83946992001
2023-08-25,18:52:41.000,237,10979872,14565,0,1692989560,13101.28793048999,59.235883260000264,53530.86043128001
2023-08-25,18:52:42.000,237,10979828,14325,0,1692989561,13101.21383108,59.271128910004336,53530.76261160001
2023-08-25,18:52:43.000,237,10979824,14365,0,1692989562,13101.19362215,59.24293238999962,53530.76261160001
2023-08-25,18:52:44.000,237,10979838,14045,0,1692989563,13101.2946668,59.20063761000347,53530.82549568
2023-08-25,18:52:45.000,237,10979812,14325,0,1692989564,13101.26772155999,59.18653935000475,53530.85344416
2023-08-25,18:52:46.000,237,10979890,14125,0,1692989565,13101.240776319995,59.20063761000347,53530.769598720006
2023-08-25,18:52:47.000,237,10979856,14445,0,1692989566,13101.27445787,59.20063761000347,53530.80453432
2023-08-25,18:52:48.000,237,10979847,14285,0,1692989567,13101.2946668,59.15129370000068,53530.80453432
2023-08-25,18:52:49.000,237,10979816,14205,0,1692989568,13101.28793048999,59.1653919599994,53530.79056008001
2023-08-25,18:52:50.000,237,10979878,14325,0,1692989569,13101.240776319995,59.15834283000004,53530.7975472
2023-08-25,18:52:51.000,237,10979847,14405,0,1692989570,13101.23404001,59.13719544000196,53530.87440552
2023-08-25,18:52:52.000,237,10979831,14325,0,1692989571,13101.240776319995,59.15834283000004,53530.86043128001
2023-08-25,18:52:53.000,237,10979856,14405,0,1692989572,13101.28793048999,59.1301463100026,53530.86043128001
2023-08-25,18:52:54.000,237,10979857,14405,0,1692989573,13101.281194179996,59.06670414000109,53530.88837976001
2023-08-25,18:52:55.000,237,10979852,14565,0,1692989574,13101.281194179996,59.07375327000045,53530.87440552
2023-08-25,18:52:56.000,237,10979884,14045,0,1692989575,13101.13299536,59.059655010001734,53530.7975472
2023-08-25,18:52:57.000,237,10979886,14325,0,1692989576,13101.200358459995,59.06670414000109,53530.84645704
2023-08-25,18:52:58.000,237,10979818,14205,0,1692989577,13101.26772155999,59.010311099998944,53530.88139264001
2023-08-25,18:52:59.000,237,10979904,14445,0,1692989578,13101.180149529995,59.0173602299983,53530.86043128001
2023-08-25,18:53:00.000,237,10979843,14605,0,1692989579,13101.22730369999,59.045556750003016,53530.95126384
2023-08-25,18:53:01.000,237,10979865,14765,0,1692989580,13101.19362215,59.02440935999766,53530.89536688
2023-08-25,18:53:02.000,237,10979841,14245,0,1692989581,13101.16667690999,58.98916371000087,53530.83946992001
2023-08-25,18:53:03.000,237,10979900,14525,0,1692989582,13101.13299536,59.0173602299983,53530.8324828
2023-08-25,18:53:04.000,237,10979872,14285,0,1692989583,13101.180149529995,58.97506545000215,53530.90934112001
2023-08-25,18:53:05.000,237,10979833,14365,0,1692989584,13101.16667690999,58.93981979999808,53530.937289600006
2023-08-25,18:53:06.000,237,10979862,14485,0,1692989585,13101.12625904999,58.996212840000226,53530.90934112001
2023-08-25,18:53:07.000,237,10979859,14365,0,1692989586,13101.139731669995,58.97506545000215,53530.96523808
2023-08-25,18:53:08.000,237,10979886,14765,0,1692989587,13101.159940599995,58.96096719000343,53530.9722252
2023-08-25,18:53:09.000,237,10979873,14365,0,1692989588,13101.200358459995,58.93277066999872,53531.00716080001
2023-08-25,18:53:10.000,237,10979863,14245,0,1692989589,13101.18688583999,58.91162328000064,53530.937289600006
2023-08-25,18:53:11.000,237,10979891,14125,0,1692989590,13101.0925775,58.91162328000064,53530.88139264001
2023-08-25,18:53:12.000,237,10979796,14405,0,1692989591,13101.08584118999,58.89047589000256,53530.937289600006
2023-08-25,18:53:13.000,237,10979828,14365,0,1692989592,13101.079104879995,58.91867241,53530.89536688
2023-08-25,18:53:14.000,237,10979872,14285,0,1692989593,13101.10605011999,58.89752502000192,53530.95825096001
2023-08-25,18:53:15.000,237,10979850,14045,0,1692989594,13101.13299536,58.91867241,53530.99318656
2023-08-25,18:53:16.000,237,10979879,14365,0,1692989595,13101.139731669995,58.90457415000128,53530.95126384
2023-08-25,18:53:17.000,237,10979823,14365,0,1692989596,13101.10605011999,58.8834267600032,53530.986199440005
2023-08-25,18:53:18.000,237,10979843,14165,0,1692989597,13101.13299536,58.89047589000256,53530.986199440005
2023-08-25,18:53:19.000,237,10979832,14485,0,1692989598,13101.099313809995,58.91867241,53530.97921232001
2023-08-25,18:53:20.000,237,10979877,14285,0,1692989599,13101.08584118999,58.90457415000128,53530.97921232001
2023-08-25,18:53:21.000,237,10979854,14565,0,1692989600,13101.0925775,58.89047589000256,53531.00017368
2023-08-25,18:53:22.000,237,10979874,14365,0,1692989601,13101.038687019995,58.93277066999872,53530.916328240004
2023-08-25,18:53:23.000,237,10979868,14085,0,1692989602,13101.038687019995,58.91867241,53530.916328240004
2023-08-25,18:53:24.000,237,10979857,14285,0,1692989603,13101.13299536,58.89047589000256,53531.00716080001
2023-08-25,18:53:25.000,237,10979870,14325,0,1692989604,13101.099313809995,58.89047589000256,53530.986199440005
2023-08-25,18:53:26.000,237,10979819,14645,0,1692989605,13101.038687019995,58.8834267600032,53530.937289600006
2023-08-25,18:53:27.000,237,10979893,14605,0,1692989606,13101.07236857,58.8834267600032,53530.986199440005
2023-08-25,18:53:28.000,237,10979841,14365,0,1692989607,13101.07236857,58.869328500004485,53530.937289600006
2023-08-25,18:53:29.000,237,10979887,14565,0,1692989608,13101.038687019995,58.8834267600032,53530.97921232001
2023-08-25,18:53:30.000,237,10979861,14405,0,1692989609,13101.018478089994,58.869328500004485,53530.90934112001
2023-08-25,18:53:31.000,237,10979857,14365,0,1692989610,13101.00500546999,58.89752502000192,53530.937289600006
2023-08-25,18:53:32.000,237,10979849,14485,0,1692989611,13101.06563225999,58.876377630003844,53531.00716080001
2023-08-25,18:53:33.000,237,10979829,14405,0,1692989612,13101.058895949995,58.84818110999913,53530.93030248001
2023-08-25,18:53:34.000,237,10979828,14285,0,1692989613,13101.079104879995,58.85523023999849,53531.00716080001
2023-08-25,18:53:35.000,237,10979891,14365,0,1692989614,13101.00500546999,58.8834267600032,53530.96523808
2023-08-25,18:53:36.000,237,10979838,14285,0,1692989615,13100.97132392,58.876377630003844,53530.95126384
2023-08-25,18:53:37.000,237,10979874,14605,0,1692989616,13100.92416974999,58.84113197999977,53530.88837976001
2023-08-25,18:53:38.000,237,10979863,14485,0,1692989617,13100.937642369994,58.834082850000414,53530.902354
2023-08-25,18:53:39.000,237,10979845,14445,0,1692989618,13100.97132392,58.827033720001054,53530.9722252
2023-08-25,18:53:40.000,237,10979904,14605,0,1692989619,13100.97132392,58.80588633000298,53531.035109280005
2023-08-25,18:53:41.000,237,10979840,14205,0,1692989620,13100.937642369994,58.812935460002336,53530.99318656
2023-08-25,18:53:42.000,237,10979904,14325,0,1692989621,13100.978060229994,58.819984590001695,53531.02113504
2023-08-25,18:53:43.000,237,10979859,14405,0,1692989622,13100.890488199999,58.819984590001695,53530.937289600006
2023-08-25,18:53:44.000,237,10979892,14325,0,1692989623,13100.883751889989,58.819984590001695,53531.02113504
2023-08-25,18:53:45.000,237,10979864,14325,0,1692989624,13100.917433439994,58.770640679998905,53530.986199440005
2023-08-25,18:53:46.000,237,10979879,14285,0,1692989625,13100.863542959989,58.763591549999546,53530.902354
2023-08-25,18:53:47.000,237,10979878,14205,0,1692989626,13100.856806649994,58.770640679998905,53530.89536688
2023-08-25,18:53:48.000,237,10979858,14085,0,1692989627,13100.930906059999,58.73539503000211,53530.97921232001
2023-08-25,18:53:49.000,237,10979864,14485,0,1692989628,13100.90396081999,58.74244416000147,53530.99318656
2023-08-25,18:53:50.000,237,10979892,14445,0,1692989629,13100.890488199999,58.73539503000211,53530.94427672
2023-08-25,18:53:51.000,237,10979841,14485,0,1692989630,13100.917433439994,58.74949329000083,53531.02812216001
2023-08-25,18:53:52.000,237,10979855,14485,0,1692989631,13100.870279269999,58.74244416000147,53530.94427672
2023-08-25,18:53:53.000,237,10979934,14205,0,1692989632,13100.850070339999,58.74949329000083,53530.92331536
2023-08-25,18:53:54.000,237,10979839,14245,0,1692989633,13100.829861409999,58.73539503000211,53530.9722252
2023-08-25,18:53:55.000,237,10979851,14565,0,1692989634,13100.829861409999,58.770640679998905,53531.00017368
2023-08-25,18:53:56.000,237,10979887,14485,0,1692989635,13100.850070339999,58.763591549999546,53531.05607064001
2023-08-25,18:53:57.000,237,10979832,14445,0,1692989636,13100.836597719994,58.72834590000275,53531.02812216001
2023-08-25,18:53:58.000,237,10979873,14445,0,1692989637,13100.843334029989,58.72834590000275,53531.084019120004
2023-08-25,18:53:59.000,237,10979857,14365,0,1692989638,13100.809652479998,58.74949329000083,53531.06305776
2023-08-25,18:54:00.000,237,10979889,14245,0,1692989639,13100.823125099989,58.74244416000147,53531.01414792
2023-08-25,18:54:01.000,237,10979842,14325,0,1692989640,13100.789443549998,58.74949329000083,53530.986199440005
2023-08-25,18:54:02.000,237,10979893,14445,0,1692989641,13100.728816759998,58.74244416000147,53530.96523808
2023-08-25,18:54:03.000,237,10979854,13965,0,1692989642,13100.775970929993,58.75654242000019,53531.01414792
2023-08-25,18:54:04.000,237,10979836,14685,0,1692989643,13100.856806649994,58.770640679998905,53531.02113504
2023-08-25,18:54:05.000,237,10979906,14365,0,1692989644,13100.769234619998,58.75654242000019,53531.05607064001
2023-08-25,18:54:06.000,237,10979828,14325,0,1692989645,13100.769234619998,58.770640679998905,53531.0420964
2023-08-25,18:54:07.000,237,10979904,14605,0,1692989646,13100.769234619998,58.7847389400049,53531.01414792
2023-08-25,18:54:08.000,237,10979861,14565,0,1692989647,13100.775970929993,58.827033720001054,53530.95126384
2023-08-25,18:54:09.000,237,10979858,14365,0,1692989648,13100.755761999993,58.80588633000298,53530.88837976001
2023-08-25,18:54:10.000,237,10979836,14485,0,1692989649,13100.674926279993,58.84818110999913,53530.92331536
2023-08-25,18:54:11.000,237,10979884,14365,0,1692989650,13100.755761999993,58.834082850000414,53530.986199440005
2023-08-25,18:54:12.000,237,10979869,14285,0,1692989651,13100.742289379989,58.89752502000192,53530.94427672
2023-08-25,18:54:13.000,237,10979894,14365,0,1692989652,13100.715344139993,58.84113197999977,53530.95126384
2023-08-25,18:54:14.000,237,10979900,14565,0,1692989653,13100.749025689998,58.8834267600032,53531.04908352001
2023-08-25,18:54:15.000,237,10979915,14485,0,1692989654,13100.688398899998,58.90457415000128,53530.986199440005
2023-08-25,18:54:16.000,237,10979890,14405,0,1692989655,13100.708607829998,58.93277066999872,53530.97921232001
2023-08-25,18:54:17.000,237,10979847,14245,0,1692989656,13100.654717349993,58.91162328000064,53530.986199440005
2023-08-25,18:54:18.000,237,10979853,14445,0,1692989657,13100.668189969998,58.93277066999872,53530.986199440005
2023-08-25,18:54:19.000,237,10979827,14685,0,1692989658,13100.621035800003,58.94686893000471,53530.96523808
2023-08-25,18:54:20.000,237,10979888,14405,0,1692989659,13100.674926279993,59.0173602299983,53530.90934112001
2023-08-25,18:54:21.000,237,10979849,14645,0,1692989660,13100.647981039998,58.98916371000087,53531.00017368
2023-08-25,18:54:22.000,237,10979848,14565,0,1692989661,13100.614299489993,59.003261969999585,53530.937289600006
2023-08-25,18:54:23.000,237,10979883,14285,0,1692989662,13100.573881629993,58.98211458000151,53530.94427672
2023-08-25,18:54:24.000,237,10979904,14565,0,1692989663,13100.533463769993,59.003261969999585,53530.937289600006
2023-08-25,18:54:25.000,237,10979873,14125,0,1692989664,13100.540200080002,59.003261969999585,53530.88837976001
2023-08-25,18:54:26.000,237,10979854,14325,0,1692989665,13100.594090559993,59.0314584900043,53530.92331536
2023-08-25,18:54:27.000,237,10979906,14845,0,1692989666,13100.499782220002,59.059655010001734,53530.867418400005
2023-08-25,18:54:28.000,237,10979796,14405,0,1692989667,13100.553672699993,59.045556750003016,53530.937289600006
2023-08-25,18:54:29.000,237,10979818,14525,0,1692989668,13100.553672699993,59.02440935999766,53531.00716080001
2023-08-25,18:54:30.000,237,10979784,14685,0,1692989669,13100.526727459997,59.052605880002375,53530.95126384
2023-08-25,18:54:31.000,237,10979855,14285,0,1692989670,13100.493045909992,59.045556750003016,53531.00716080001
2023-08-25,18:54:32.000,237,10979860,14765,0,1692989671,13100.466100669997,59.07375327000045,53530.92331536
2023-08-25,18:54:33.000,237,10979826,14285,0,1692989672,13100.533463769993,59.06670414000109,53530.986199440005
2023-08-25,18:54:34.000,237,10979892,14565,0,1692989673,13100.519991150002,59.07375327000045,53530.99318656
2023-08-25,18:54:35.000,237,10979843,14565,0,1692989674,13100.479573290002,59.08080239999981,53531.01414792
2023-08-25,18:54:36.000,237,10979895,14325,0,1692989675,13100.486309599997,59.07375327000045,53531.035109280005
2023-08-25,18:54:37.000,237,10979874,14685,0,1692989676,13100.459364360002,59.08080239999981,53530.95825096001
2023-08-25,18:54:38.000,237,10979858,14125,0,1692989677,13100.519991150002,59.09490065999853,53531.035109280005
2023-08-25,18:54:39.000,237,10979817,14245,0,1692989678,13100.493045909992,59.108998920004524,53531.00716080001
2023-08-25,18:54:40.000,237,10979912,14365,0,1692989679,13100.472836979992,59.10194978999789,53531.00716080001
2023-08-25,18:54:41.000,237,10979895,14645,0,1692989680,13100.486309599997,59.09490065999853,53530.99318656
2023-08-25,18:54:42.000,237,10979825,14205,0,1692989681,13100.486309599997,59.11604805000388,53530.84645704
2023-08-25,18:54:43.000,237,10979834,14445,0,1692989682,13100.499782220002,59.07375327000045,53530.937289600006
2023-08-25,18:54:44.000,237,10979876,14525,0,1692989683,13100.573881629993,59.07375327000045,53530.97921232001
2023-08-25,18:54:45.000,237,10979918,14645,0,1692989684,13100.594090559993,59.059655010001734,53531.01414792
2023-08-25,18:54:46.000,237,10979820,14485,0,1692989685,13100.587354249998,59.07375327000045,53531.02812216001
2023-08-25,18:54:47.000,237,10979854,14405,0,1692989686,13100.560409010002,59.052605880002375,53530.90934112001
2023-08-25,18:54:48.000,237,10979857,14405,0,1692989687,13100.647981039998,59.045556750003016,53530.97921232001
2023-08-25,18:54:49.000,237,10979840,14445,0,1692989688,13100.688398899998,59.03850762000366,53530.99318656
2023-08-25,18:54:50.000,237,10979797,14365,0,1692989689,13100.654717349993,59.03850762000366,53530.90934112001
2023-08-25,18:54:51.000,237,10979917,14445,0,1692989690,13100.695135209993,59.010311099998944,53530.94427672
2023-08-25,18:54:52.000,237,10979875,14085,0,1692989691,13100.715344139993,59.02440935999766,53530.87440552
2023-08-25,18:54:53.000,237,10979879,14565,0,1692989692,13100.749025689998,59.0314584900043,53530.937289600006
2023-08-25,18:54:54.000,237,10979807,14685,0,1692989693,13100.796179859994,59.052605880002375,53530.90934112001
2023-08-25,18:54:55.000,237,10979800,14525,0,1692989694,13100.823125099989,59.052605880002375,53530.94427672
2023-08-25,18:54:56.000,237,10979858,14325,0,1692989695,13100.870279269999,59.07375327000045,53530.90934112001
2023-08-25,18:54:57.000,237,10979843,14525,0,1692989696,13100.890488199999,59.02440935999766,53530.95825096001
2023-08-25,18:54:58.000,237,10979842,14525,0,1692989697,13100.850070339999,59.03850762000366,53530.86043128001
2023-08-25,18:54:59.000,237,10979862,14605,0,1692989698,13100.890488199999,59.059655010001734,53530.95126384
2023-08-25,18:55:00.000,237,10979843,14565,0,1692989699,13100.998269159994,59.0314584900043,53530.96523808
2023-08-25,18:55:01.000,237,10979866,14445,0,1692989700,13101.00500546999,59.045556750003016,53530.96523808
2023-08-25,18:55:02.000,237,10979800,14565,0,1692989701,13101.079104879995,59.06670414000109,53531.02113504
2023-08-25,18:55:03.000,237,10979886,14485,0,1692989702,13101.018478089994,59.052605880002375,53530.96523808
2023-08-25,18:55:04.000,237,10979940,14165,0,1692989703,13101.04542332999,59.03850762000366,53530.99318656
2023-08-25,18:55:05.000,237,10979890,14325,0,1692989704,13101.0925775,59.045556750003016,53530.96523808
2023-08-25,18:55:06.000,237,10979898,14645,0,1692989705,13101.0925775,59.045556750003016,53530.9722252
2023-08-25,18:55:07.000,237,10979888,14365,0,1692989706,13101.06563225999,59.059655010001734,53530.99318656
2023-08-25,18:55:08.000,237,10979885,14445,0,1692989707,13101.139731669995,59.059655010001734,53531.02113504
2023-08-25,18:55:09.000,237,10979873,14525,0,1692989708,13101.16667690999,58.996212840000226,53531.13292896
2023-08-25,18:55:10.000,237,10979845,14605,0,1692989709,13101.17341322,59.0314584900043,53531.06305776
2023-08-25,18:55:11.000,237,10979882,14685,0,1692989710,13101.16667690999,59.010311099998944,53531.07703200001
2023-08-25,18:55:12.000,237,10979842,14445,0,1692989711,13101.17341322,59.010311099998944,53531.05607064001
2023-08-25,18:55:13.000,237,10979885,14645,0,1692989712,13101.099313809995,59.003261969999585,53530.986199440005
2023-08-25,18:55:14.000,237,10979855,14245,0,1692989713,13101.08584118999,58.98211458000151,53530.95126384
2023-08-25,18:55:15.000,237,10979873,14445,0,1692989714,13101.200358459995,58.98916371000087,53531.01414792
2023-08-25,18:55:16.000,237,10979874,14805,0,1692989715,13101.19362215,59.010311099998944,53531.06305776
2023-08-25,18:55:17.000,237,10979849,14525,0,1692989716,13101.18688583999,58.93981979999808,53531.06305776
2023-08-25,18:55:18.000,237,10979868,14645,0,1692989717,13101.15320429,58.95391806000407,53531.0420964
2023-08-25,18:55:19.000,237,10979838,14045,0,1692989718,13101.12625904999,58.96801632000279,53530.94427672
2023-08-25,18:55:20.000,237,10979891,14485,0,1692989719,13101.17341322,58.93277066999872,53531.06305776
2023-08-25,18:55:21.000,237,10979836,14285,0,1692989720,13101.20709476999,58.93981979999808,53531.1119676
2023-08-25,18:55:22.000,237,10979847,14685,0,1692989721,13101.10605011999,58.92572153999936,53530.95825096001
2023-08-25,18:55:23.000,237,10979841,14405,0,1692989722,13101.15320429,58.93277066999872,53531.01414792
2023-08-25,18:55:24.000,237,10979832,14205,0,1692989723,13101.24751262999,58.91867241,53531.104980480006
2023-08-25,18:55:25.000,237,10979817,14445,0,1692989724,13101.22730369999,58.93277066999872,53531.05607064001
2023-08-25,18:55:26.000,237,10979885,14285,0,1692989725,13101.200358459995,58.92572153999936,53531.06305776
2023-08-25,18:55:27.000,237,10979827,14565,0,1692989726,13101.14646797999,58.96096719000343,53530.93030248001
2023-08-25,18:55:28.000,237,10979852,14125,0,1692989727,13101.18688583999,58.90457415000128,53531.04908352001
2023-08-25,18:55:29.000,237,10979842,14325,0,1692989728,13101.21383108,58.93277066999872,53531.01414792
2023-08-25,18:55:30.000,237,10979856,14445,0,1692989729,13101.19362215,58.91162328000064,53531.04908352001
2023-08-25,18:55:31.000,237,10979847,14485,0,1692989730,13101.180149529995,58.93981979999808,53531.01414792
2023-08-25,18:55:32.000,237,10979872,14245,0,1692989731,13101.18688583999,58.91162328000064,53531.0420964
2023-08-25,18:55:33.000,237,10979865,14565,0,1692989732,13101.19362215,58.89752502000192,53531.01414792
2023-08-25,18:55:34.000,237,10979867,14645,0,1692989733,13101.220567389995,58.89047589000256,53531.035109280005
2023-08-25,18:55:35.000,237,10979830,14565,0,1692989734,13101.17341322,58.91162328000064,53531.00017368
2023-08-25,18:55:36.000,237,10979886,14445,0,1692989735,13101.139731669995,58.91867241,53530.96523808
2023-08-25,18:55:37.000,237,10979908,14365,0,1692989736,13101.139731669995,58.92572153999936,53530.85344416
2023-08-25,18:55:38.000,237,10979831,14565,0,1692989737,13101.14646797999,58.90457415000128,53530.9722252
2023-08-25,18:55:39.000,237,10979831,14325,0,1692989738,13101.10605011999,58.91867241,53530.916328240004
2023-08-25,18:55:40.000,237,10979827,14405,0,1692989739,13101.13299536,58.89752502000192,53530.99318656
2023-08-25,18:55:41.000,237,10979915,14325,0,1692989740,13101.14646797999,58.85523023999849,53531.02113504
2023-08-25,18:55:42.000,237,10979833,14405,0,1692989741,13101.18688583999,58.85523023999849,53531.01414792
2023-08-25,18:55:43.000,237,10979862,14645,0,1692989742,13101.13299536,58.84818110999913,53531.02812216001
2023-08-25,18:55:44.000,237,10979889,14365,0,1692989743,13101.15320429,58.84818110999913,53530.96523808
2023-08-25,18:55:45.000,237,10979858,14485,0,1692989744,13101.15320429,58.834082850000414,53530.92331536
2023-08-25,18:55:46.000,237,10979858,14445,0,1692989745,13101.159940599995,58.84818110999913,53530.97921232001
2023-08-25,18:55:47.000,237,10979859,14245,0,1692989746,13101.17341322,58.827033720001054,53530.937289600006
2023-08-25,18:55:48.000,237,10979816,14565,0,1692989747,13101.19362215,58.770640679998905,53530.9722252
2023-08-25,18:55:49.000,237,10979844,14365,0,1692989748,13101.17341322,58.80588633000298,53530.95126384
2023-08-25,18:55:50.000,237,10979840,14285,0,1692989749,13101.180149529995,58.777689809998265,53531.00017368
2023-08-25,18:55:51.000,237,10979859,14565,0,1692989750,13101.139731669995,58.79178807000426,53530.902354
2023-08-25,18:55:52.000,237,10979808,14365,0,1692989751,13101.15320429,58.75654242000019,53530.90934112001
2023-08-25,18:55:53.000,237,10979820,14405,0,1692989752,13101.16667690999,58.763591549999546,53530.916328240004
2023-08-25,18:55:54.000,237,10979820,14205,0,1692989753,13101.14646797999,58.72834590000275,53530.99318656
2023-08-25,18:55:55.000,237,10979847,14565,0,1692989754,13101.119522739995,58.73539503000211,53530.95825096001
2023-08-25,18:55:56.000,237,10979835,14725,0,1692989755,13101.180149529995,58.73539503000211,53530.937289600006
2023-08-25,18:55:57.000,237,10979834,14605,0,1692989756,13101.159940599995,58.770640679998905,53530.902354
2023-08-25,18:55:58.000,237,10979855,14565,0,1692989757,13101.038687019995,58.72834590000275,53530.769598720006
2023-08-25,18:55:59.000,237,10979861,14565,0,1692989758,13101.099313809995,58.763591549999546,53530.7975472
2023-08-25,18:56:00.000,237,10979868,14565,0,1692989759,13101.099313809995,58.74949329000083,53530.81152144001
2023-08-25,18:56:01.000,237,10979854,14525,0,1692989760,13101.06563225999,58.763591549999546,53530.82549568
2023-08-25,18:56:02.000,237,10979840,14605,0,1692989761,13100.998269159994,58.72129677000339,53530.70671464
2023-08-25,18:56:03.000,237,10979857,14165,0,1692989762,13101.03195071,58.73539503000211,53530.73466312
2023-08-25,18:56:04.000,237,10979862,14125,0,1692989763,13101.08584118999,58.74244416000147,53530.86043128001
2023-08-25,18:56:05.000,237,10979830,14285,0,1692989764,13101.02521439999,58.70719851000467,53530.8324828
2023-08-25,18:56:06.000,237,10979806,14365,0,1692989765,13101.058895949995,58.74244416000147,53530.87440552
2023-08-25,18:56:07.000,237,10979791,14245,0,1692989766,13100.998269159994,58.79178807000426,53530.73466312
2023-08-25,18:56:08.000,237,10979799,14085,0,1692989767,13101.06563225999,58.763591549999546,53530.79056008001
2023-08-25,18:56:09.000,237,10979855,14485,0,1692989768,13101.10605011999,58.75654242000019,53530.82549568
2023-08-25,18:56:10.000,237,10979892,14485,0,1692989769,13101.01174178,58.75654242000019,53530.83946992001
2023-08-25,18:56:11.000,237,10979852,14485,0,1692989770,13101.03195071,58.74244416000147,53530.88139264001
2023-08-25,18:56:12.000,237,10979865,14325,0,1692989771,13101.018478089994,58.71424764000403,53530.85344416
2023-08-25,18:56:13.000,237,10979843,14325,0,1692989772,13101.05215964,58.71424764000403,53530.937289600006
2023-08-25,18:56:14.000,237,10979867,14605,0,1692989773,13101.038687019995,58.70014937999804,53530.867418400005
2023-08-25,18:56:15.000,237,10979854,14205,0,1692989774,13101.05215964,58.72129677000339,53530.867418400005
2023-08-25,18:56:16.000,237,10979876,14445,0,1692989775,13101.03195071,58.70719851000467,53530.84645704
2023-08-25,18:56:17.000,237,10979834,14245,0,1692989776,13100.998269159994,58.72129677000339,53530.78357296
2023-08-25,18:56:18.000,237,10979818,14725,0,1692989777,13100.957851299994,58.70719851000467,53530.73466312
2023-08-25,18:56:19.000,237,10979869,14485,0,1692989778,13101.038687019995,58.74244416000147,53530.78357296
2023-08-25,18:56:20.000,237,10979859,14205,0,1692989779,13101.08584118999,58.72834590000275,53530.769598720006
2023-08-25,18:56:21.000,237,10979877,14045,0,1692989780,13101.0925775,58.70719851000467,53530.78357296
2023-08-25,18:56:22.000,237,10979867,14245,0,1692989781,13101.11278643,58.650805470002524,53530.82549568
2023-08-25,18:56:23.000,237,10979826,14285,0,1692989782,13101.11278643,58.69310024999868,53530.748637360004
2023-08-25,18:56:24.000,237,10979835,14645,0,1692989783,13101.13299536,58.66490373000124,53530.75562448
2023-08-25,18:56:25.000,237,10979849,14645,0,1692989784,13101.10605011999,58.72834590000275,53530.74165024001
2023-08-25,18:56:26.000,237,10979899,14405,0,1692989785,13101.12625904999,58.6719528600006,53530.67876616
2023-08-25,18:56:27.000,237,10979882,14645,0,1692989786,13101.02521439999,58.70719851000467,53530.67177904001
2023-08-25,18:56:28.000,237,10979838,14485,0,1692989787,13101.12625904999,58.70014937999804,53530.7975472
2023-08-25,18:56:29.000,237,10979825,14645,0,1692989788,13101.10605011999,58.71424764000403,53530.67177904001
2023-08-25,18:56:30.000,237,10979840,14085,0,1692989789,13101.099313809995,58.67900198999996,53530.769598720006
2023-08-25,18:56:31.000,237,10979815,14525,0,1692989790,13101.11278643,58.74244416000147,53530.74165024001
2023-08-25,18:56:32.000,237,10979870,14725,0,1692989791,13101.0925775,58.75654242000019,53530.68575328
2023-08-25,18:56:33.000,237,10979886,14285,0,1692989792,13101.15320429,58.74244416000147,53530.748637360004
2023-08-25,18:56:34.000,237,10979853,14645,0,1692989793,13101.17341322,58.72834590000275,53530.727676
2023-08-25,18:56:35.000,237,10979793,14605,0,1692989794,13101.200358459995,58.827033720001054,53530.79056008001
2023-08-25,18:56:36.000,237,10979818,14245,0,1692989795,13101.18688583999,58.770640679998905,53530.82549568
2023-08-25,18:56:37.000,237,10979857,14285,0,1692989796,13101.2946668,58.80588633000298,53530.85344416
2023-08-25,18:56:38.000,237,10979820,14485,0,1692989797,13101.25424894,58.84818110999913,53530.88837976001
2023-08-25,18:56:39.000,237,10979881,14765,0,1692989798,13101.24751262999,58.84113197999977,53530.84645704
2023-08-25,18:56:40.000,237,10979865,14565,0,1692989799,13101.31487573,58.85523023999849,53530.81152144001
2023-08-25,18:56:41.000,237,10979857,14445,0,1692989800,13101.341820969996,58.90457415000128,53530.76261160001
2023-08-25,18:56:42.000,237,10979843,14325,0,1692989801,13101.281194179996,58.93981979999808,53530.69274040001
2023-08-25,18:56:43.000,237,10979877,14365,0,1692989802,13101.301403109996,58.97506545000215,53530.69274040001
2023-08-25,18:56:44.000,237,10979804,14485,0,1692989803,13101.33508466,58.96801632000279,53530.76261160001
2023-08-25,18:56:45.000,237,10979812,14405,0,1692989804,13101.341820969996,58.996212840000226,53530.78357296
2023-08-25,18:56:46.000,237,10979840,14285,0,1692989805,13101.382238829996,58.97506545000215,53530.83946992001
2023-08-25,18:56:47.000,237,10979861,14325,0,1692989806,13101.368766209991,59.003261969999585,53530.8324828
2023-08-25,18:56:48.000,237,10979841,14485,0,1692989807,13101.31487573,58.98211458000151,53530.79056008001
2023-08-25,18:56:49.000,237,10979855,14525,0,1692989808,13101.2946668,59.010311099998944,53530.71370176001
2023-08-25,18:56:50.000,237,10979859,14205,0,1692989809,13101.37550252,58.97506545000215,53530.867418400005
2023-08-25,18:56:51.000,237,10979838,14565,0,1692989810,13101.32834834999,59.03850762000366,53530.80453432
2023-08-25,18:56:52.000,237,10979834,14605,0,1692989811,13101.39571145,58.996212840000226,53530.83946992001
2023-08-25,18:56:53.000,237,10979847,14405,0,1692989812,13101.429392999991,59.0173602299983,53530.90934112001
2023-08-25,18:56:54.000,237,10979840,14485,0,1692989813,13101.422656689996,59.003261969999585,53530.82549568
2023-08-25,18:56:55.000,237,10979807,14405,0,1692989814,13101.442865619996,58.98916371000087,53530.87440552
2023-08-25,18:56:56.000,237,10979835,14445,0,1692989815,13101.436129310001,58.996212840000226,53530.87440552
2023-08-25,18:56:57.000,237,10979862,14205,0,1692989816,13101.37550252,58.996212840000226,53530.80453432
2023-08-25,18:56:58.000,237,10979847,14285,0,1692989817,13101.32834834999,58.96096719000343,53530.7975472
2023-08-25,18:56:59.000,237,10979867,14445,0,1692989818,13101.32834834999,58.93981979999808,53530.82549568
2023-08-25,18:57:00.000,237,10979860,14245,0,1692989819,13101.429392999991,58.93981979999808,53530.94427672
2023-08-25,18:57:01.000,237,10979829,14445,0,1692989820,13101.388975139991,58.90457415000128,53530.88837976001
2023-08-25,18:57:02.000,237,10979865,14165,0,1692989821,13101.368766209991,58.89752502000192,53530.86043128001
2023-08-25,18:57:03.000,237,10979896,14365,0,1692989822,13101.388975139991,58.84113197999977,53530.88837976001
2023-08-25,18:57:04.000,237,10979839,14285,0,1692989823,13101.41592038,58.85523023999849,53530.92331536
2023-08-25,18:57:05.000,237,10979833,14525,0,1692989824,13101.37550252,58.86227936999785,53530.88139264001
2023-08-25,18:57:06.000,237,10979846,14565,0,1692989825,13101.32834834999,58.827033720001054,53530.88837976001
2023-08-25,18:57:07.000,237,10979881,14485,0,1692989826,13101.30813941999,58.827033720001054,53530.85344416
2023-08-25,18:57:08.000,237,10979839,14565,0,1692989827,13101.368766209991,58.80588633000298,53530.90934112001
2023-08-25,18:57:09.000,237,10979792,14725,0,1692989828,13101.31487573,58.827033720001054,53530.902354
2023-08-25,18:57:10.000,237,10979815,14445,0,1692989829,13101.368766209991,58.812935460002336,53530.89536688
2023-08-25,18:57:11.000,237,10979866,14205,0,1692989830,13101.32834834999,58.79178807000426,53530.7975472
2023-08-25,18:57:12.000,237,10979808,14485,0,1692989831,13101.32834834999,58.79178807000426,53530.85344416
2023-08-25,18:57:13.000,237,10979813,14405,0,1692989832,13101.281194179996,58.79178807000426,53530.8324828
2023-08-25,18:57:14.000,237,10979879,14565,0,1692989833,13101.24751262999,58.79883720000362,53530.80453432
2023-08-25,18:57:15.000,237,10979801,14365,0,1692989834,13101.27445787,58.79883720000362,53530.89536688
2023-08-25,18:57:16.000,237,10979836,14125,0,1692989835,13101.31487573,58.75654242000019,53530.88837976001
2023-08-25,18:57:17.000,237,10979826,14245,0,1692989836,13101.33508466,58.80588633000298,53530.867418400005
2023-08-25,18:57:18.000,237,10979875,14045,0,1692989837,13101.23404001,58.812935460002336,53530.8324828
2023-08-25,18:57:19.000,237,10979838,14405,0,1692989838,13101.260985249995,58.827033720001054,53530.88139264001
2023-08-25,18:57:20.000,237,10979865,14565,0,1692989839,13101.23404001,58.869328500004485,53530.78357296
2023-08-25,18:57:21.000,237,10979863,14445,0,1692989840,13101.301403109996,58.827033720001054,53530.8324828
2023-08-25,18:57:22.000,237,10979874,14365,0,1692989841,13101.27445787,58.84818110999913,53530.73466312
2023-08-25,18:57:23.000,237,10979874,14565,0,1692989842,13101.321612039996,58.834082850000414,53530.89536688
2023-08-25,18:57:24.000,237,10979813,14765,0,1692989843,13101.388975139991,58.834082850000414,53530.96523808
2023-08-25,18:57:25.000,237,10979816,14365,0,1692989844,13101.33508466,58.869328500004485,53530.92331536
2023-08-25,18:57:26.000,237,10979852,14405,0,1692989845,13101.321612039996,58.869328500004485,53530.902354
2023-08-25,18:57:27.000,237,10979855,14565,0,1692989846,13101.348557279991,58.869328500004485,53530.95126384
2023-08-25,18:57:28.000,237,10979856,14485,0,1692989847,13101.436129310001,58.91162328000064,53530.94427672
2023-08-25,18:57:29.000,237,10979838,14685,0,1692989848,13101.368766209991,58.93981979999808,53530.81152144001
2023-08-25,18:57:30.000,237,10979816,14045,0,1692989849,13101.402447759996,58.876377630003844,53530.92331536
2023-08-25,18:57:31.000,237,10979874,14445,0,1692989850,13101.39571145,58.91162328000064,53530.83946992001
2023-08-25,18:57:32.000,237,10979892,14245,0,1692989851,13101.442865619996,58.876377630003844,53530.8324828
2023-08-25,18:57:33.000,237,10979793,14365,0,1692989852,13101.496756100001,58.89047589000256,53530.87440552
2023-08-25,18:57:34.000,237,10979863,14565,0,1692989853,13101.537173960001,58.85523023999849,53530.94427672
2023-08-25,18:57:35.000,237,10979917,14405,0,1692989854,13101.537173960001,58.834082850000414,53530.88139264001
2023-08-25,18:57:36.000,237,10979858,14205,0,1692989855,13101.604537059997,58.827033720001054,53530.88837976001
2023-08-25,18:57:37.000,237,10979856,14485,0,1692989856,13101.570855509992,58.819984590001695,53530.84645704
2023-08-25,18:57:38.000,237,10979873,14685,0,1692989857,13101.570855509992,58.819984590001695,53530.73466312
2023-08-25,18:57:39.000,237,10979868,14605,0,1692989858,13101.577591820002,58.80588633000298,53530.78357296
2023-08-25,18:57:40.000,237,10979835,14445,0,1692989859,13101.644954919997,58.812935460002336,53530.90934112001
2023-08-25,18:57:41.000,237,10979830,14405,0,1692989860,13101.597800750002,58.819984590001695,53530.80453432
2023-08-25,18:57:42.000,237,10979879,14405,0,1692989861,13101.631482299992,58.812935460002336,53530.76261160001
2023-08-25,18:57:43.000,237,10979851,14405,0,1692989862,13101.685372779997,58.777689809998265,53530.82549568
2023-08-25,18:57:44.000,237,10979863,14285,0,1692989863,13101.739263260002,58.770640679998905,53530.78357296
2023-08-25,18:57:45.000,237,10979808,14565,0,1692989864,13101.739263260002,58.79883720000362,53530.85344416
2023-08-25,18:57:46.000,237,10979847,14445,0,1692989865,13101.745999569997,58.770640679998905,53530.81152144001
2023-08-25,18:57:47.000,237,10979882,14645,0,1692989866,13101.813362669993,58.75654242000019,53530.88837976001
2023-08-25,18:57:48.000,237,10979866,14365,0,1692989867,13101.860516839988,58.72834590000275,53530.916328240004
2023-08-25,18:57:49.000,237,10979819,14365,0,1692989868,13101.833571599993,58.70719851000467,53530.90934112001
2023-08-25,18:57:50.000,237,10979856,14485,0,1692989869,13101.847044219998,58.68605111999932,53530.867418400005
2023-08-25,18:57:51.000,237,10979886,14725,0,1692989870,13101.887462079998,58.66490373000124,53530.902354
2023-08-25,18:57:52.000,237,10979829,14485,0,1692989871,13101.900934699988,58.6719528600006,53530.83946992001
2023-08-25,18:57:53.000,237,10979852,14485,0,1692989872,13101.894198389993,58.6719528600006,53530.84645704
2023-08-25,18:57:54.000,237,10979840,14445,0,1692989873,13101.981770419989,58.67900198999996,53530.88837976001
2023-08-25,18:57:55.000,237,10979890,14605,0,1692989874,13101.975034109993,58.650805470002524,53530.93030248001
2023-08-25,18:57:56.000,237,10979805,14405,0,1692989875,13102.008715659998,58.62965808000445,53530.88837976001
2023-08-25,18:57:57.000,237,10979809,14525,0,1692989876,13102.049133519999,58.650805470002524,53530.88837976001
2023-08-25,18:57:58.000,237,10979830,14805,0,1692989877,13102.116496619994,58.643756340003165,53530.95825096001
2023-08-25,18:57:59.000,237,10979862,14485,0,1692989878,13102.10302399999,58.65785460000188,53530.95126384
2023-08-25,18:58:00.000,237,10979840,14165,0,1692989879,13102.109760309999,58.65785460000188,53530.916328240004
2023-08-25,18:58:01.000,237,10979842,13965,0,1692989880,13102.150178169999,58.66490373000124,53530.902354
2023-08-25,18:58:02.000,237,10979862,14325,0,1692989881,13102.10302399999,58.62965808000445,53530.84645704
2023-08-25,18:58:03.000,237,10979809,14445,0,1692989882,13102.170387099999,58.60851068999909,53530.93030248001
2023-08-25,18:58:04.000,237,10979848,14645,0,1692989883,13102.237750199994,58.643756340003165,53531.01414792
2023-08-25,18:58:05.000,237,10979851,14565,0,1692989884,13102.177123409994,58.62260894999781,53530.94427672
2023-08-25,18:58:06.000,237,10979863,14525,0,1692989885,13102.257959129995,58.650805470002524,53530.96523808
2023-08-25,18:58:07.000,237,10979841,14445,0,1692989886,13102.25122282,58.61555981999845,53531.00017368
2023-08-25,18:58:08.000,237,10979903,14565,0,1692989887,13102.25122282,58.62965808000445,53530.937289600006
2023-08-25,18:58:09.000,237,10979794,14285,0,1692989888,13102.30511329999,58.61555981999845,53530.986199440005
2023-08-25,18:58:10.000,237,10979868,14405,0,1692989889,13102.22427757999,58.61555981999845,53530.83946992001
2023-08-25,18:58:11.000,237,10979865,14125,0,1692989890,13102.318585919995,58.61555981999845,53530.9722252
2023-08-25,18:58:12.000,237,10979870,14605,0,1692989891,13102.38594901999,58.58031417000166,53530.96523808
2023-08-25,18:58:13.000,237,10979892,14445,0,1692989892,13102.42636687999,58.61555981999845,53531.00017368
2023-08-25,18:58:14.000,237,10979829,14725,0,1692989893,13102.43310319,58.55916678000358,53530.97921232001
2023-08-25,18:58:15.000,237,10979891,14325,0,1692989894,13102.379212709995,58.58031417000166,53530.916328240004
2023-08-25,18:58:16.000,237,10979841,14485,0,1692989895,13102.38594901999,58.594412430000375,53530.92331536
2023-08-25,18:58:17.000,237,10979865,14365,0,1692989896,13102.359003779995,58.601461559999734,53530.86043128001
2023-08-25,18:58:18.000,237,10979891,14525,0,1692989897,13102.379212709995,58.55916678000358,53530.92331536
2023-08-25,18:58:19.000,237,10979828,14365,0,1692989898,13102.40615794999,58.58031417000166,53530.87440552
2023-08-25,18:58:20.000,237,10979841,14485,0,1692989899,13102.48699366999,58.55916678000358,53531.01414792
2023-08-25,18:58:21.000,237,10979881,14365,0,1692989900,13102.48699366999,58.54506852000486,53530.99318656
2023-08-25,18:58:22.000,237,10979870,14645,0,1692989901,13102.419630569995,58.56621591000294,53530.916328240004
2023-08-25,18:58:23.000,237,10979860,14765,0,1692989902,13102.49372998,58.58031417000166,53530.97921232001
2023-08-25,18:58:24.000,237,10979849,14605,0,1692989903,13102.45331212,58.51687200000015,53530.92331536
2023-08-25,18:58:25.000,237,10979825,14285,0,1692989904,13102.44657580999,58.50277374000143,53530.95126384
2023-08-25,18:58:26.000,237,10979856,14845,0,1692989905,13102.39268533,58.50277374000143,53530.867418400005
2023-08-25,18:58:27.000,237,10979841,14325,0,1692989906,13102.419630569995,58.50277374000143,53530.96523808
2023-08-25,18:58:28.000,237,10979833,14205,0,1692989907,13102.439839499995,58.460478959998,53531.00716080001
2023-08-25,18:58:29.000,237,10979798,14245,0,1692989908,13102.41289426,58.460478959998,53531.00716080001
2023-08-25,18:58:30.000,237,10979851,14245,0,1692989909,13102.460048429995,58.48867548000271,53531.02812216001
2023-08-25,18:58:31.000,237,10979875,14525,0,1692989910,13102.36574008999,58.418184180001845,53530.92331536
2023-08-25,18:58:32.000,237,10979836,14245,0,1692989911,13102.318585919995,58.43228244000056,53530.85344416
2023-08-25,18:58:33.000,237,10979843,14685,0,1692989912,13102.379212709995,58.43933156999992,53530.95825096001
2023-08-25,18:58:34.000,237,10979876,14405,0,1692989913,13102.34553115999,58.39703679000377,53530.96523808
2023-08-25,18:58:35.000,237,10979873,14605,0,1692989914,13102.30511329999,58.34769288000098,53530.92331536
2023-08-25,18:58:36.000,237,10979852,14805,0,1692989915,13102.32532222999,58.35474201000034,53530.88139264001
2023-08-25,18:58:37.000,237,10979830,14125,0,1692989916,13102.379212709995,58.3265454900029,53530.95126384
2023-08-25,18:58:38.000,237,10979867,14285,0,1692989917,13102.40615794999,58.30539810000482,53531.02113504
2023-08-25,18:58:39.000,237,10979855,14685,0,1692989918,13102.338794849995,58.28425070999947,53531.035109280005
2023-08-25,18:58:40.000,237,10979846,14525,0,1692989919,13102.278168059995,58.25605419000203,53530.87440552
2023-08-25,18:58:41.000,237,10979865,14565,0,1692989920,13102.31184961,58.241955930003314,53530.986199440005
2023-08-25,18:58:42.000,237,10979863,14605,0,1692989921,13102.318585919995,58.241955930003314,53530.902354
2023-08-25,18:58:43.000,237,10979878,14565,0,1692989922,13102.338794849995,58.241955930003314,53530.937289600006
2023-08-25,18:58:44.000,237,10979846,14445,0,1692989923,13102.298376989995,58.25605419000203,53530.937289600006
2023-08-25,18:58:45.000,237,10979886,14365,0,1692989924,13102.33205854,58.185562890001165,53530.97921232001
2023-08-25,18:58:46.000,237,10979934,14245,0,1692989925,13102.298376989995,58.20671027999924,53530.937289600006
2023-08-25,18:58:47.000,237,10979861,14725,0,1692989926,13102.25122282,58.192612020000524,53530.937289600006
2023-08-25,18:58:48.000,237,10979891,14685,0,1692989927,13102.28490436999,58.2137594099986,53530.916328240004
2023-08-25,18:58:49.000,237,10979860,14365,0,1692989928,13102.278168059995,58.241955930003314,53530.94427672
2023-08-25,18:58:50.000,237,10979848,14325,0,1692989929,13102.16365078999,58.20671027999924,53530.7975472
2023-08-25,18:58:51.000,237,10979835,14845,0,1692989930,13102.170387099999,58.234906800003955,53530.87440552
2023-08-25,18:58:52.000,237,10979870,14445,0,1692989931,13102.22427757999,58.227857670004596,53530.95825096001
2023-08-25,18:58:53.000,237,10979846,14445,0,1692989932,13102.14344185999,58.227857670004596,53530.93030248001
2023-08-25,18:58:54.000,237,10979871,14525,0,1692989933,13102.19059603,58.234906800003955,53530.937289600006
2023-08-25,18:58:55.000,237,10979901,14725,0,1692989934,13102.12323292999,58.24900506000267,53530.89536688
2023-08-25,18:58:56.000,237,10979859,14645,0,1692989935,13102.062606139989,58.27015245000075,53530.85344416
2023-08-25,18:58:57.000,237,10979858,14285,0,1692989936,13102.055869829994,58.27015245000075,53530.92331536
2023-08-25,18:58:58.000,237,10979869,14725,0,1692989937,13102.109760309999,58.234906800003955,53530.902354
2023-08-25,18:58:59.000,237,10979888,14445,0,1692989938,13102.10302399999,58.241955930003314,53530.93030248001
2023-08-25,18:59:00.000,237,10979871,14645,0,1692989939,13102.049133519999,58.24900506000267,53530.97921232001
2023-08-25,18:59:01.000,237,10979851,14285,0,1692989940,13101.995243039994,58.26310332000139,53530.85344416
2023-08-25,18:59:02.000,237,10979837,14405,0,1692989941,13102.008715659998,58.27015245000075,53530.92331536
2023-08-25,18:59:03.000,237,10979848,14365,0,1692989942,13102.008715659998,58.27720158000011,53530.90934112001
2023-08-25,18:59:04.000,237,10979798,14525,0,1692989943,13101.975034109993,58.31949636000354,53530.867418400005
2023-08-25,18:59:05.000,237,10979892,14205,0,1692989944,13101.900934699988,58.35474201000034,53530.89536688
2023-08-25,18:59:06.000,237,10979818,14405,0,1692989945,13101.954825179993,58.33359462000226,53530.87440552
2023-08-25,18:59:07.000,237,10979905,14525,0,1692989946,13101.900934699988,58.30539810000482,53530.89536688
2023-08-25,18:59:08.000,237,10979849,14525,0,1692989947,13101.921143629988,58.368840269999055,53530.89536688
2023-08-25,18:59:09.000,237,10979859,14605,0,1692989948,13101.847044219998,58.34769288000098,53530.87440552
2023-08-25,18:59:10.000,237,10979839,14245,0,1692989949,13101.880725769988,58.361791139999696,53530.82549568
2023-08-25,18:59:11.000,237,10979864,14365,0,1692989950,13101.725790639997,58.39703679000377,53530.71370176001
2023-08-25,18:59:12.000,237,10979825,14565,0,1692989951,13101.752735879993,58.44638069999928,53530.70671464
2023-08-25,18:59:13.000,237,10979900,14565,0,1692989952,13101.759472190002,58.44638069999928,53530.78357296
2023-08-25,18:59:14.000,237,10979862,14805,0,1692989953,13101.752735879993,58.44638069999928,53530.81152144001
2023-08-25,18:59:15.000,237,10979824,14365,0,1692989954,13101.725790639997,58.460478959998,53530.84645704
2023-08-25,18:59:16.000,237,10979857,14245,0,1692989955,13101.685372779997,58.48867548000271,53530.769598720006
2023-08-25,18:59:17.000,237,10979830,14565,0,1692989956,13101.745999569997,58.467528090004635,53530.82549568
2023-08-25,18:59:18.000,237,10979888,14045,0,1692989957,13101.712318019992,58.48162635000335,53530.78357296
2023-08-25,18:59:19.000,237,10979903,14805,0,1692989958,13101.685372779997,58.52392112999951,53530.78357296
2023-08-25,18:59:20.000,237,10979889,14205,0,1692989959,13101.618009680002,58.54506852000486,53530.77658584
2023-08-25,18:59:21.000,237,10979817,14365,0,1692989960,13101.564119199997,58.538019389998226,53530.77658584
2023-08-25,18:59:22.000,237,10979860,14205,0,1692989961,13101.537173960001,58.61555981999845,53530.69274040001
2023-08-25,18:59:23.000,237,10979824,14805,0,1692989962,13101.564119199997,58.60851068999909,53530.70671464
2023-08-25,18:59:24.000,237,10979900,14725,0,1692989963,13101.570855509992,58.594412430000375,53530.83946992001
2023-08-25,18:59:25.000,237,10979857,14525,0,1692989964,13101.483283479996,58.62260894999781,53530.748637360004
2023-08-25,18:59:26.000,237,10979815,14565,0,1692989965,13101.483283479996,58.643756340003165,53530.71370176001
2023-08-25,18:59:27.000,237,10979836,14285,0,1692989966,13101.463074549996,58.67900198999996,53530.7975472
2023-08-25,18:59:28.000,237,10979861,14365,0,1692989967,13101.456338240001,58.67900198999996,53530.74165024001
2023-08-25,18:59:29.000,237,10979855,14365,0,1692989968,13101.41592038,58.68605111999932,53530.769598720006
2023-08-25,18:59:30.000,237,10979851,14405,0,1692989969,13101.35529359,58.67900198999996,53530.727676
2023-08-25,18:59:31.000,237,10979899,14605,0,1692989970,13101.368766209991,58.70719851000467,53530.7975472
2023-08-25,18:59:32.000,237,10979838,14165,0,1692989971,13101.37550252,58.75654242000019,53530.73466312
2023-08-25,18:59:33.000,237,10979842,14445,0,1692989972,13101.32834834999,58.74949329000083,53530.73466312
2023-08-25,18:59:34.000,237,10979879,14405,0,1692989973,13101.260985249995,58.79178807000426,53530.748637360004
2023-08-25,18:59:35.000,237,10979888,14525,0,1692989974,13101.240776319995,58.72834590000275,53530.748637360004
2023-08-25,18:59:36.000,237,10979841,14485,0,1692989975,13101.17341322,58.79178807000426,53530.68575328
2023-08-25,18:59:37.000,237,10979864,14565,0,1692989976,13101.16667690999,58.763591549999546,53530.699727520005
2023-08-25,18:59:38.000,237,10979846,14165,0,1692989977,13101.16667690999,58.79178807000426,53530.699727520005
2023-08-25,18:59:39.000,237,10979847,14405,0,1692989978,13101.07236857,58.812935460002336,53530.64383056001
2023-08-25,18:59:40.000,237,10979844,14405,0,1692989979,13101.04542332999,58.79178807000426,53530.67876616
2023-08-25,18:59:41.000,237,10979837,14525,0,1692989980,13101.13299536,58.827033720001054,53530.71370176001
2023-08-25,18:59:42.000,237,10979838,14205,0,1692989981,13101.08584118999,58.7847389400049,53530.650817680005
2023-08-25,18:59:43.000,237,10979847,14205,0,1692989982,13101.099313809995,58.812935460002336,53530.62985632
2023-08-25,18:59:44.000,237,10979864,14245,0,1692989983,13101.038687019995,58.777689809998265,53530.66479192
2023-08-25,18:59:45.000,237,10979784,14365,0,1692989984,13101.05215964,58.812935460002336,53530.67876616
2023-08-25,18:59:46.000,237,10979854,14365,0,1692989985,13101.06563225999,58.79883720000362,53530.650817680005
2023-08-25,18:59:47.000,237,10979831,14205,0,1692989986,13101.018478089994,58.827033720001054,53530.56697224
2023-08-25,18:59:48.000,237,10979862,14685,0,1692989987,13100.998269159994,58.834082850000414,53530.59492072001
2023-08-25,18:59:49.000,237,10979870,14605,0,1692989988,13101.038687019995,58.834082850000414,53530.62286920001
2023-08-25,18:59:50.000,237,10979846,14765,0,1692989989,13101.05215964,58.80588633000298,53530.60889496
2023-08-25,18:59:51.000,237,10979833,14405,0,1692989990,13101.00500546999,58.79178807000426,53530.60889496
2023-08-25,18:59:52.000,237,10979832,14885,0,1692989991,13100.930906059999,58.84113197999977,53530.62286920001
2023-08-25,18:59:53.000,237,10979815,14525,0,1692989992,13100.96458760999,58.84113197999977,53530.650817680005
2023-08-25,18:59:54.000,237,10979819,14605,0,1692989993,13100.998269159994,58.86227936999785,53530.71370176001
2023-08-25,18:59:55.000,237,10979856,14525,0,1692989994,13100.930906059999,58.86227936999785,53530.64383056001
2023-08-25,18:59:56.000,237,10979859,14365,0,1692989995,13100.98479653999,58.89047589000256,53530.64383056001
2023-08-25,18:59:57.000,237,10979839,14005,0,1692989996,13101.018478089994,58.8834267600032,53530.68575328
2023-08-25,18:59:58.000,237,10979892,14205,0,1692989997,13101.058895949995,58.85523023999849,53530.71370176001
2023-08-25,18:59:59.000,237,10979851,14045,0,1692989998,13101.04542332999,58.90457415000128,53530.64383056001
2023-08-25,19:00:00.000,237,10979867,14205,0,1692989999,13101.038687019995,58.876377630003844,53530.699727520005
2023-08-25,19:00:01.000,237,10979885,14405,0,1692990000,13101.08584118999,58.84818110999913,53530.72068888001
2023-08-25,19:00:02.000,237,10979798,14525,0,1692990001,13101.0925775,58.91162328000064,53530.63684344
2023-08-25,19:00:03.000,237,10979832,14325,0,1692990002,13101.099313809995,58.91162328000064,53530.6578048
2023-08-25,19:00:04.000,237,10979807,14485,0,1692990003,13101.240776319995,58.91867241,53530.748637360004
2023-08-25,19:00:05.000,237,10979814,14325,0,1692990004,13101.220567389995,58.94686893000471,53530.81152144001
2023-08-25,19:00:06.000,237,10979820,14125,0,1692990005,13101.25424894,58.92572153999936,53530.8324828
2023-08-25,19:00:07.000,237,10979878,14285,0,1692990006,13101.220567389995,58.96096719000343,53530.72068888001
2023-08-25,19:00:08.000,237,10979834,14405,0,1692990007,13101.24751262999,58.96096719000343,53530.727676
2023-08-25,19:00:09.000,237,10979843,14205,0,1692990008,13101.2946668,58.996212840000226,53530.748637360004
2023-08-25,19:00:10.000,237,10979812,14565,0,1692990009,13101.37550252,59.0314584900043,53530.74165024001
2023-08-25,19:00:11.000,237,10979826,14405,0,1692990010,13101.388975139991,59.059655010001734,53530.769598720006
2023-08-25,19:00:12.000,237,10979801,14565,0,1692990011,13101.449601929991,59.059655010001734,53530.727676
2023-08-25,19:00:13.000,237,10979860,14045,0,1692990012,13101.429392999991,59.059655010001734,53530.699727520005
2023-08-25,19:00:14.000,237,10979880,14565,0,1692990013,13101.550646579992,59.052605880002375,53530.73466312
2023-08-25,19:00:15.000,237,10979837,14605,0,1692990014,13101.543910269997,59.059655010001734,53530.67876616
2023-08-25,19:00:16.000,237,10979816,14405,0,1692990015,13101.611273369992,59.052605880002375,53530.72068888001
2023-08-25,19:00:17.000,237,10979824,14565,0,1692990016,13101.611273369992,59.08080239999981,53530.62286920001
2023-08-25,19:00:18.000,237,10979827,14405,0,1692990017,13101.597800750002,59.10194978999789,53530.60889496
2023-08-25,19:00:19.000,237,10979850,14405,0,1692990018,13101.678636470002,59.09490065999853,53530.67876616
2023-08-25,19:00:20.000,237,10979860,14405,0,1692990019,13101.799890050002,59.108998920004524,53530.69274040001
2023-08-25,19:00:21.000,237,10979856,14605,0,1692990020,13101.779681120002,59.11604805000388,53530.74165024001
2023-08-25,19:00:22.000,237,10979823,14845,0,1692990021,13101.867253149998,59.11604805000388,53530.70671464
2023-08-25,19:00:23.000,237,10979883,14685,0,1692990022,13101.806626359998,59.11604805000388,53530.699727520005
2023-08-25,19:00:24.000,237,10979832,14645,0,1692990023,13101.887462079998,59.10194978999789,53530.75562448
2023-08-25,19:00:25.000,237,10979820,14445,0,1692990024,13101.853780529993,59.08785152999917,53530.62985632
2023-08-25,19:00:26.000,237,10979865,14365,0,1692990025,13101.954825179993,59.045556750003016,53530.70671464
2023-08-25,19:00:27.000,237,10979838,14205,0,1692990026,13101.921143629988,59.11604805000388,53530.69274040001
2023-08-25,19:00:28.000,237,10979841,14485,0,1692990027,13102.008715659998,59.059655010001734,53530.73466312
2023-08-25,19:00:29.000,237,10979884,14285,0,1692990028,13102.076078759994,59.02440935999766,53530.769598720006
2023-08-25,19:00:30.000,237,10979867,14405,0,1692990029,13102.129969239999,59.03850762000366,53530.75562448
2023-08-25,19:00:31.000,237,10979880,14325,0,1692990030,13102.150178169999,59.052605880002375,53530.77658584
2023-08-25,19:00:32.000,237,10979879,14165,0,1692990031,13102.197332339994,58.996212840000226,53530.76261160001
2023-08-25,19:00:33.000,237,10979825,14285,0,1692990032,13102.237750199994,59.003261969999585,53530.7975472
2023-08-25,19:00:34.000,237,10979802,14485,0,1692990033,13102.29164068,58.95391806000407,53530.82549568
2023-08-25,19:00:35.000,237,10979830,14325,0,1692990034,13102.27143175,58.96801632000279,53530.769598720006
2023-08-25,19:00:36.000,237,10979870,14405,0,1692990035,13102.338794849995,58.96801632000279,53530.77658584
2023-08-25,19:00:37.000,237,10979798,14445,0,1692990036,13102.44657580999,58.91867241,53530.84645704
2023-08-25,19:00:38.000,237,10979890,14125,0,1692990037,13102.49372998,58.90457415000128,53530.818508560005
2023-08-25,19:00:39.000,237,10979846,14165,0,1692990038,13102.49372998,58.91162328000064,53530.86043128001
2023-08-25,19:00:40.000,237,10979813,14405,0,1692990039,13102.540884149996,58.89752502000192,53530.76261160001
2023-08-25,19:00:41.000,237,10979844,14645,0,1692990040,13102.561093079996,58.876377630003844,53530.82549568
2023-08-25,19:00:42.000,237,10979856,14485,0,1692990041,13102.635192490001,58.869328500004485,53530.82549568
2023-08-25,19:00:43.000,237,10979865,14525,0,1692990042,13102.682346659996,58.84818110999913,53530.8324828
2023-08-25,19:00:44.000,237,10979877,14525,0,1692990043,13102.837281790002,58.827033720001054,53530.937289600006
2023-08-25,19:00:45.000,237,10979839,14445,0,1692990044,13102.790127619992,58.819984590001695,53530.916328240004
2023-08-25,19:00:46.000,237,10979826,14405,0,1692990045,13102.857490720002,58.819984590001695,53530.88139264001
2023-08-25,19:00:47.000,237,10979850,14605,0,1692990046,13102.810336549992,58.834082850000414,53530.84645704
2023-08-25,19:00:48.000,237,10979855,14525,0,1692990047,13102.891172269992,58.812935460002336,53530.83946992001
2023-08-25,19:00:49.000,237,10979866,14205,0,1692990048,13102.958535370002,58.79178807000426,53530.84645704
2023-08-25,19:00:50.000,237,10979851,14365,0,1692990049,13103.012425849993,58.763591549999546,53530.86043128001
2023-08-25,19:00:51.000,237,10979824,14685,0,1692990050,13103.052843709993,58.763591549999546,53530.93030248001
2023-08-25,19:00:52.000,237,10979825,14245,0,1692990051,13103.066316329998,58.72129677000339,53530.87440552
2023-08-25,19:00:53.000,237,10979880,14365,0,1692990052,13103.147152049998,58.70014937999804,53530.90934112001
2023-08-25,19:00:54.000,237,10979839,14125,0,1692990053,13103.221251459989,58.69310024999868,53530.96523808
2023-08-25,19:00:55.000,237,10979885,14365,0,1692990054,13103.248196699999,58.72129677000339,53530.9722252
2023-08-25,19:00:56.000,237,10979867,14325,0,1692990055,13103.268405629999,58.69310024999868,53531.02113504
2023-08-25,19:00:57.000,237,10979841,14125,0,1692990056,13103.308823489999,58.70014937999804,53530.92331536
2023-08-25,19:00:58.000,237,10979792,14525,0,1692990057,13103.308823489999,58.70719851000467,53530.93030248001
2023-08-25,19:00:59.000,237,10979857,14445,0,1692990058,13103.376186589994,58.65785460000188,53530.94427672
2023-08-25,19:01:00.000,237,10979864,14165,0,1692990059,13103.50417647999,58.650805470002524,53531.09100624
2023-08-25,19:01:01.000,237,10979829,14205,0,1692990060,13103.477231239995,58.68605111999932,53531.0420964
2023-08-25,19:01:02.000,237,10979839,14165,0,1692990061,13103.477231239995,58.636707210003806,53531.02812216001
2023-08-25,19:01:03.000,237,10979878,14525,0,1692990062,13103.55133065,58.636707210003806,53531.104980480006
2023-08-25,19:01:04.000,237,10979865,14405,0,1692990063,13103.59174851,58.66490373000124,53531.07703200001
2023-08-25,19:01:05.000,237,10979843,14245,0,1692990064,13103.598484819995,58.68605111999932,53531.11895472
2023-08-25,19:01:06.000,237,10979824,14165,0,1692990065,13103.578275889995,58.66490373000124,53531.035109280005
2023-08-25,19:01:07.000,237,10979867,14205,0,1692990066,13103.60522112999,58.70014937999804,53531.06305776
2023-08-25,19:01:08.000,237,10979859,14125,0,1692990067,13103.69279316,58.68605111999932,53531.14690320001
2023-08-25,19:01:09.000,237,10979807,14405,0,1692990068,13103.68605684999,58.67900198999996,53531.16786456
2023-08-25,19:01:10.000,237,10979865,14325,0,1692990069,13103.638902679995,58.65785460000188,53531.14690320001
2023-08-25,19:01:11.000,237,10979842,14445,0,1692990070,13103.67258423,58.6719528600006,53531.11895472
2023-08-25,19:01:12.000,237,10979834,14805,0,1692990071,13103.66584791999,58.70014937999804,53531.084019120004
2023-08-25,19:01:13.000,237,10979853,14205,0,1692990072,13103.67258423,58.69310024999868,53531.18882592
2023-08-25,19:01:14.000,237,10979825,14445,0,1692990073,13103.69279316,58.69310024999868,53531.16087744
2023-08-25,19:01:15.000,237,10979858,14485,0,1692990074,13103.679320539995,58.67900198999996,53531.16786456
2023-08-25,19:01:16.000,237,10979856,14565,0,1692990075,13103.780365189996,58.650805470002524,53531.25869712
2023-08-25,19:01:17.000,237,10979864,14245,0,1692990076,13103.760156259996,58.62260894999781,53531.202800160005
2023-08-25,19:01:18.000,237,10979875,14565,0,1692990077,13103.780365189996,58.594412430000375,53531.25869712
2023-08-25,19:01:19.000,237,10979859,14565,0,1692990078,13103.739947329996,58.60851068999909,53531.272671360006
2023-08-25,19:01:20.000,237,10979809,14405,0,1692990079,13103.75341995,58.594412430000375,53531.21677440001
2023-08-25,19:01:21.000,237,10979836,14365,0,1692990080,13103.77362888,58.53097025999887,53531.20978728
2023-08-25,19:01:22.000,237,10979816,14525,0,1692990081,13103.76689256999,58.52392112999951,53531.16786456
2023-08-25,19:01:23.000,237,10979846,14045,0,1692990082,13103.71300209,58.49572461000207,53531.104980480006
2023-08-25,19:01:24.000,237,10979814,14445,0,1692990083,13103.760156259996,58.474577220003994,53531.06305776
2023-08-25,19:01:25.000,237,10979809,14245,0,1692990084,13103.800574119996,58.411135050002486,53531.13292896
2023-08-25,19:01:26.000,237,10979861,14445,0,1692990085,13103.840991979996,58.43933156999992,53531.16087744
2023-08-25,19:01:27.000,237,10979840,14565,0,1692990086,13103.807310429991,58.418184180001845,53531.09799336001
2023-08-25,19:01:28.000,237,10979830,14525,0,1692990087,13103.901618769996,58.425233310001204,53531.16786456
2023-08-25,19:01:29.000,237,10979840,14405,0,1692990088,13103.915091390001,58.425233310001204,53531.11895472
2023-08-25,19:01:30.000,237,10979869,14405,0,1692990089,13103.942036629996,58.35474201000034,53531.09799336001
2023-08-25,19:01:31.000,237,10979846,14325,0,1692990090,13103.935300320001,58.39703679000377,53531.13292896
2023-08-25,19:01:32.000,237,10979837,14125,0,1692990091,13103.989190799992,58.361791139999696,53531.20978728
2023-08-25,19:01:33.000,237,10979812,14245,0,1692990092,13103.962245559997,58.368840269999055,53531.13292896
2023-08-25,19:01:34.000,237,10979828,14365,0,1692990093,13104.049817589992,58.368840269999055,53531.1818388
2023-08-25,19:01:35.000,237,10979861,14485,0,1692990094,13104.056553900002,58.34064375000162,53531.16786456
2023-08-25,19:01:36.000,237,10979831,14245,0,1692990095,13104.070026519992,58.34769288000098,53531.16786456
2023-08-25,19:01:37.000,237,10979848,14525,0,1692990096,13104.096971760002,58.34064375000162,53531.1818388
2023-08-25,19:01:38.000,237,10979832,14365,0,1692990097,13104.103708069997,58.33359462000226,53531.1119676
2023-08-25,19:01:39.000,237,10979834,14285,0,1692990098,13104.144125929997,58.31949636000354,53531.1818388
2023-08-25,19:01:40.000,237,10979837,14525,0,1692990099,13104.164334859997,58.31244723000418,53531.20978728
2023-08-25,19:01:41.000,237,10979835,14605,0,1692990100,13104.218225340002,58.31244723000418,53531.26568424001
2023-08-25,19:01:42.000,237,10979845,14485,0,1692990101,13104.123916999997,58.31244723000418,53531.14690320001
2023-08-25,19:01:43.000,237,10979843,14605,0,1692990102,13104.211489029993,58.31949636000354,53531.13991608
2023-08-25,19:01:44.000,237,10979847,14485,0,1692990103,13104.204752719997,58.31244723000418,53531.22376152001
2023-08-25,19:01:45.000,237,10979823,14165,0,1692990104,13104.211489029993,58.28425070999947,53531.13292896
2023-08-25,19:01:46.000,237,10979832,14245,0,1692990105,13104.198016410002,58.29129983999883,53531.16786456
2023-08-25,19:01:47.000,237,10979834,14205,0,1692990106,13104.285588439998,58.26310332000139,53531.22376152001
2023-08-25,19:01:48.000,237,10979823,14765,0,1692990107,13104.373160469993,58.241955930003314,53531.2866456
2023-08-25,19:01:49.000,237,10979826,14485,0,1692990108,13104.352951539993,58.24900506000267,53531.18882592
2023-08-25,19:01:50.000,237,10979825,14245,0,1692990109,13104.453996189994,58.24900506000267,53531.23074864
2023-08-25,19:01:51.000,237,10979879,14565,0,1692990110,13104.366424159998,58.25605419000203,53531.13991608
2023-08-25,19:01:52.000,237,10979856,14685,0,1692990111,13104.427050949998,58.234906800003955,53531.13991608
2023-08-25,19:01:53.000,237,10979824,14405,0,1692990112,13104.440523569989,58.227857670004596,53531.16087744
2023-08-25,19:01:54.000,237,10979823,14445,0,1692990113,13104.487677739999,58.192612020000524,53531.23074864
2023-08-25,19:01:55.000,237,10979850,14805,0,1692990114,13104.501150359989,58.185562890001165,53531.22376152001
2023-08-25,19:01:56.000,237,10979860,14405,0,1692990115,13104.568513459999,58.20671027999924,53531.27965848
2023-08-25,19:01:57.000,237,10979827,14245,0,1692990116,13104.58198607999,58.185562890001165,53531.272671360006
2023-08-25,19:01:58.000,237,10979850,14165,0,1692990117,13104.635876559994,58.17146463000245,53531.24472288001
2023-08-25,19:01:59.000,237,10979877,14325,0,1692990118,13104.615667629994,58.16441550000309,53531.25869712
2023-08-25,19:02:00.000,237,10979828,14485,0,1692990119,13104.575249769994,58.192612020000524,53531.23074864
2023-08-25,19:02:01.000,237,10979866,14325,0,1692990120,13104.64261286999,58.16441550000309,53531.24472288001
2023-08-25,19:02:02.000,237,10979859,14605,0,1692990121,13104.66282179999,58.16441550000309,53531.26568424001
2023-08-25,19:02:03.000,237,10979846,14525,0,1692990122,13104.62914025,58.185562890001165,53531.1818388
2023-08-25,19:02:04.000,237,10979840,14605,0,1692990123,13104.676294419995,58.185562890001165,53531.20978728
2023-08-25,19:02:05.000,237,10979819,14045,0,1692990124,13104.635876559994,58.16441550000309,53531.17485168001
2023-08-25,19:02:06.000,237,10979786,14405,0,1692990125,13104.74365751999,58.129169849999016,53531.32856832
2023-08-25,19:02:07.000,237,10979831,14765,0,1692990126,13104.70997597,58.10802246000094,53531.24472288001
2023-08-25,19:02:08.000,237,10979814,14205,0,1692990127,13104.66282179999,58.15736637000373,53531.24472288001
2023-08-25,19:02:09.000,237,10979845,14205,0,1692990128,13104.64934918,58.15031724000437,53531.22376152001
2023-08-25,19:02:10.000,237,10979834,14445,0,1692990129,13104.676294419995,58.10802246000094,53531.32856832
2023-08-25,19:02:11.000,237,10979819,14365,0,1692990130,13104.696503349995,58.10802246000094,53531.40542664
2023-08-25,19:02:12.000,237,10979826,14405,0,1692990131,13104.635876559994,58.143268109997734,53531.33555544
2023-08-25,19:02:13.000,237,10979833,14045,0,1692990132,13104.68976704,58.10097333000158,53531.39843952
2023-08-25,19:02:14.000,237,10979847,14405,0,1692990133,13104.676294419995,58.10802246000094,53531.38446528001
2023-08-25,19:02:15.000,237,10979862,14165,0,1692990134,13104.656085489994,58.10802246000094,53531.38446528001
2023-08-25,19:02:16.000,237,10979804,14365,0,1692990135,13104.696503349995,58.09392420000222,53531.426388
2023-08-25,19:02:17.000,237,10979830,14565,0,1692990136,13104.64261286999,58.1150715900003,53531.40542664
2023-08-25,19:02:18.000,237,10979865,14445,0,1692990137,13104.60893132,58.1150715900003,53531.39145240001
2023-08-25,19:02:19.000,237,10979831,14565,0,1692990138,13104.548304529999,58.15031724000437,53531.370491040005
2023-08-25,19:02:20.000,237,10979770,14205,0,1692990139,13104.635876559994,58.136218979998375,53531.45433648
2023-08-25,19:02:21.000,237,10979801,14485,0,1692990140,13104.635876559994,58.129169849999016,53531.52420768
2023-08-25,19:02:22.000,237,10979846,14085,0,1692990141,13104.595458699994,58.15736637000373,53531.43337512001
2023-08-25,19:02:23.000,237,10979854,14445,0,1692990142,13104.474205119994,58.185562890001165,53531.34254256001
2023-08-25,19:02:24.000,237,10979843,14405,0,1692990143,13104.534831909994,58.192612020000524,53531.39843952
2023-08-25,19:02:25.000,237,10979830,14525,0,1692990144,13104.568513459999,58.192612020000524,53531.41241376001
2023-08-25,19:02:26.000,237,10979820,14285,0,1692990145,13104.447259879998,58.22080853999796,53531.41241376001
2023-08-25,19:02:27.000,237,10979850,14765,0,1692990146,13104.494414049994,58.234906800003955,53531.48228496001
2023-08-25,19:02:28.000,237,10979848,14365,0,1692990147,13104.453996189994,58.26310332000139,53531.39145240001
2023-08-25,19:02:29.000,237,10979800,14525,0,1692990148,13104.467468809999,58.27720158000011,53531.50324632
2023-08-25,19:02:30.000,237,10979830,14165,0,1692990149,13104.474205119994,58.29129983999883,53531.50324632
2023-08-25,19:02:31.000,237,10979821,14365,0,1692990150,13104.460732499989,58.3265454900029,53531.4962592
2023-08-25,19:02:32.000,237,10979837,14245,0,1692990151,13104.447259879998,58.33359462000226,53531.489272080005
2023-08-25,19:02:33.000,237,10979849,14565,0,1692990152,13104.427050949998,58.34769288000098,53531.419400880004
2023-08-25,19:02:34.000,237,10979836,14485,0,1692990153,13104.373160469993,58.361791139999696,53531.440362240006
2023-08-25,19:02:35.000,237,10979846,14565,0,1692990154,13104.346215229998,58.411135050002486,53531.40542664
2023-08-25,19:02:36.000,237,10979810,14565,0,1692990155,13104.393369399993,58.404085920003126,53531.50324632
2023-08-25,19:02:37.000,237,10979795,14325,0,1692990156,13104.339478919988,58.460478959998,53531.48228496001
2023-08-25,19:02:38.000,237,10979840,14885,0,1692990157,13104.386633089998,58.48162635000335,53531.5661304
2023-08-25,19:02:39.000,237,10979831,14205,0,1692990158,13104.305797369998,58.52392112999951,53531.50324632
2023-08-25,19:02:40.000,237,10979804,14285,0,1692990159,13104.245170579998,58.53097025999887,53531.47529784
2023-08-25,19:02:41.000,237,10979812,14485,0,1692990160,13104.224961649998,58.5732650400023,53531.43337512001
2023-08-25,19:02:42.000,237,10979823,14525,0,1692990161,13104.150862239992,58.62260894999781,53531.440362240006
2023-08-25,19:02:43.000,237,10979791,14205,0,1692990162,13104.198016410002,58.61555981999845,53531.45433648
2023-08-25,19:02:44.000,237,10979838,14205,0,1692990163,13104.245170579998,58.62260894999781,53531.50324632
2023-08-25,19:02:45.000,237,10979840,14645,0,1692990164,13104.184543789997,58.60851068999909,53531.538181920005
2023-08-25,19:02:46.000,237,10979863,14245,0,1692990165,13104.164334859997,58.62965808000445,53531.59407888
2023-08-25,19:02:47.000,237,10979867,14485,0,1692990166,13104.009399729992,58.6719528600006,53531.51722056
2023-08-25,19:02:48.000,237,10979842,14525,0,1692990167,13104.076762830002,58.70014937999804,53531.57311752
2023-08-25,19:02:49.000,237,10979816,14525,0,1692990168,13104.036344970002,58.70014937999804,53531.57311752
2023-08-25,19:02:50.000,237,10979820,14365,0,1692990169,13104.070026519992,58.65785460000188,53531.60106600001
2023-08-25,19:02:51.000,237,10979890,14405,0,1692990170,13104.070026519992,58.68605111999932,53531.5661304
2023-08-25,19:02:52.000,237,10979880,14245,0,1692990171,13104.016136040002,58.71424764000403,53531.50324632
2023-08-25,19:02:53.000,237,10979850,14205,0,1692990172,13103.975718180001,58.643756340003165,53531.58010464001
2023-08-25,19:02:54.000,237,10979812,14405,0,1692990173,13103.861200909996,58.75654242000019,53531.43337512001
2023-08-25,19:02:55.000,237,10979861,14525,0,1692990174,13103.827519359991,58.770640679998905,53531.54516904
2023-08-25,19:02:56.000,237,10979823,14405,0,1692990175,13103.83425567,58.75654242000019,53531.4962592
2023-08-25,19:02:57.000,237,10979802,14325,0,1692990176,13103.73321102,58.74949329000083,53531.39843952
2023-08-25,19:02:58.000,237,10979883,14485,0,1692990177,13103.68605684999,58.74949329000083,53531.39145240001
2023-08-25,19:02:59.000,237,10979816,14485,0,1692990178,13103.679320539995,58.770640679998905,53531.46132360001
2023-08-25,19:03:00.000,237,10979822,14325,0,1692990179,13103.719738399996,58.79178807000426,53531.46132360001
2023-08-25,19:03:01.000,237,10979808,14285,0,1692990180,13103.63216637,58.777689809998265,53531.48228496001
2023-08-25,19:03:02.000,237,10979819,14365,0,1692990181,13103.659111609995,58.79883720000362,53531.47529784
2023-08-25,19:03:03.000,237,10979834,14405,0,1692990182,13103.52438540999,58.79883720000362,53531.32856832
2023-08-25,19:03:04.000,237,10979823,14125,0,1692990183,13103.55133065,58.819984590001695,53531.40542664
2023-08-25,19:03:05.000,237,10979857,14485,0,1692990184,13103.50417647999,58.812935460002336,53531.43337512001
2023-08-25,19:03:06.000,237,10979829,14405,0,1692990185,13103.50417647999,58.85523023999849,53531.39145240001
2023-08-25,19:03:07.000,237,10979860,14285,0,1692990186,13103.355977659994,58.86227936999785,53531.34952968
2023-08-25,19:03:08.000,237,10979798,14565,0,1692990187,13103.48396754999,58.85523023999849,53531.426388
2023-08-25,19:03:09.000,237,10979826,14325,0,1692990188,13103.355977659994,58.86227936999785,53531.321581200005
2023-08-25,19:03:10.000,237,10979800,14365,0,1692990189,13103.42334075999,58.86227936999785,53531.419400880004
2023-08-25,19:03:11.000,237,10979795,14325,0,1692990190,13103.268405629999,58.92572153999936,53531.26568424001
2023-08-25,19:03:12.000,237,10979845,14525,0,1692990191,13103.288614559999,58.96096719000343,53531.34254256001
2023-08-25,19:03:13.000,237,10979822,14165,0,1692990192,13103.295350869994,58.96096719000343,53531.39843952
2023-08-25,19:03:14.000,237,10979788,14205,0,1692990193,13103.241460389989,58.96096719000343,53531.30760696
2023-08-25,19:03:15.000,237,10979844,14325,0,1692990194,13103.214515149994,59.02440935999766,53531.29363272001
2023-08-25,19:03:16.000,237,10979814,14365,0,1692990195,13103.308823489999,59.0173602299983,53531.37747816
2023-08-25,19:03:17.000,237,10979832,14245,0,1692990196,13103.261669319989,59.0314584900043,53531.37747816
2023-08-25,19:03:18.000,237,10979883,14325,0,1692990197,13103.288614559999,59.02440935999766,53531.36350392001
2023-08-25,19:03:19.000,237,10979870,14325,0,1692990198,13103.214515149994,59.108998920004524,53531.20978728
2023-08-25,19:03:20.000,237,10979857,14885,0,1692990199,13103.234724079994,59.179490219998115,53531.32856832
2023-08-25,19:03:21.000,237,10979854,14325,0,1692990200,13103.248196699999,59.19358848000411,53531.34952968
2023-08-25,19:03:22.000,237,10979817,14125,0,1692990201,13103.221251459989,59.228834130000905,53531.25869712
2023-08-25,19:03:23.000,237,10979808,14645,0,1692990202,13103.227987769998,59.24998151999898,53531.30061984
2023-08-25,19:03:24.000,237,10979847,14405,0,1692990203,13103.268405629999,59.29227630000241,53531.2866456
2023-08-25,19:03:25.000,237,10979846,14685,0,1692990204,13103.268405629999,59.30637456000113,53531.27965848
2023-08-25,19:03:26.000,237,10979831,14165,0,1692990205,13103.261669319989,59.31342369000049,53531.17485168001
2023-08-25,19:03:27.000,237,10979857,14325,0,1692990206,13103.254933009994,59.32752194999921,53531.23773576
2023-08-25,19:03:28.000,237,10979857,14045,0,1692990207,13103.295350869994,59.38391499000136,53531.1818388
2023-08-25,19:03:29.000,237,10979789,14085,0,1692990208,13103.315559799994,59.39096412000072,53531.272671360006
2023-08-25,19:03:30.000,237,10979803,14245,0,1692990209,13103.295350869994,59.419160639998154,53531.21677440001
2023-08-25,19:03:31.000,237,10979853,14565,0,1692990210,13103.355977659994,59.376865860002,53531.272671360006
2023-08-25,19:03:32.000,237,10979840,14445,0,1692990211,13103.34250503999,59.405062379999436,53531.202800160005
2023-08-25,19:03:33.000,237,10979839,14405,0,1692990212,13103.38292289999,59.447357160002866,53531.1818388
2023-08-25,19:03:34.000,237,10979828,14485,0,1692990213,13103.42334075999,59.44030803000351,53531.23074864
2023-08-25,19:03:35.000,237,10979869,14725,0,1692990214,13103.40986814,59.454406290002225,53531.22376152001
2023-08-25,19:03:36.000,237,10979824,14645,0,1692990215,13103.389659209999,59.454406290002225,53531.20978728
2023-08-25,19:03:37.000,237,10979760,14485,0,1692990216,13103.288614559999,59.55309411000053,53531.17485168001
2023-08-25,19:03:38.000,237,10979838,14445,0,1692990217,13103.315559799994,59.53899585000181,53531.202800160005
2023-08-25,19:03:39.000,237,10979846,14685,0,1692990218,13103.34250503999,59.50375019999774,53531.19581304001
2023-08-25,19:03:40.000,237,10979836,14525,0,1692990219,13103.38292289999,59.4755536800003,53531.13292896
2023-08-25,19:03:41.000,237,10979870,14605,0,1692990220,13103.49070386,59.4755536800003,53531.17485168001
2023-08-25,19:03:42.000,237,10979813,15205,0,1692990221,13103.598484819995,59.461455420001585,53531.13991608
2023-08-25,19:03:43.000,237,10979890,14405,0,1692990222,13103.58501219999,59.49670106999838,53531.09799336001
2023-08-25,19:03:44.000,237,10979813,14565,0,1692990223,13103.638902679995,59.48965193999902,53531.104980480006
2023-08-25,19:03:45.000,237,10979765,14765,0,1692990224,13103.68605684999,59.510799330004374,53531.18882592
2023-08-25,19:03:46.000,237,10979847,14365,0,1692990225,13103.719738399996,59.468504550000944,53531.16087744
2023-08-25,19:03:47.000,237,10979875,14125,0,1692990226,13103.699529469995,59.49670106999838,53531.13991608
2023-08-25,19:03:48.000,237,10979830,14645,0,1692990227,13103.74668363999,59.53194672000245,53531.04908352001
2023-08-25,19:03:49.000,237,10979855,14405,0,1692990228,13103.739947329996,59.517848460003734,53531.17485168001
2023-08-25,19:03:50.000,237,10979866,14605,0,1692990229,13103.74668363999,59.50375019999774,53531.11895472
2023-08-25,19:03:51.000,237,10979844,14205,0,1692990230,13103.659111609995,59.52489759000309,53531.05607064001
2023-08-25,19:03:52.000,237,10979878,14805,0,1692990231,13103.74668363999,59.53194672000245,53531.11895472
2023-08-25,19:03:53.000,237,10979839,14605,0,1692990232,13103.73321102,59.48965193999902,53531.13292896
2023-08-25,19:03:54.000,237,10979832,14565,0,1692990233,13103.68605684999,59.50375019999774,53531.05607064001
2023-08-25,19:03:55.000,237,10979807,14445,0,1692990234,13103.75341995,59.517848460003734,53531.1119676
2023-08-25,19:03:56.000,237,10979846,14645,0,1692990235,13103.77362888,59.517848460003734,53531.09799336001
2023-08-25,19:03:57.000,237,10979849,14285,0,1692990236,13103.77362888,59.510799330004374,53531.09799336001
2023-08-25,19:03:58.000,237,10979845,14205,0,1692990237,13103.77362888,59.48965193999902,53530.986199440005
2023-08-25,19:03:59.000,237,10979832,14005,0,1692990238,13103.81404674,59.53899585000181,53531.035109280005
2023-08-25,19:04:00.000,237,10979786,14565,0,1692990239,13103.820783049996,59.48965193999902,53530.99318656
2023-08-25,19:04:01.000,237,10979785,14645,0,1692990240,13103.888146149991,59.4755536800003,53530.99318656
2023-08-25,19:04:02.000,237,10979813,14605,0,1692990241,13103.847728289991,59.510799330004374,53530.937289600006
2023-08-25,19:04:03.000,237,10979801,14485,0,1692990242,13103.901618769996,59.468504550000944,53530.94427672
2023-08-25,19:04:04.000,237,10979856,14805,0,1692990243,13104.022872349997,59.447357160002866,53531.05607064001
2023-08-25,19:04:05.000,237,10979864,14565,0,1692990244,13104.070026519992,59.42620977000479,53531.09100624
2023-08-25,19:04:06.000,237,10979825,14565,0,1692990245,13104.090235449992,59.44030803000351,53531.0420964
2023-08-25,19:04:07.000,237,10979768,14365,0,1692990246,13104.063290209997,59.43325890000415,53531.00716080001
2023-08-25,19:04:08.000,237,10979760,14365,0,1692990247,13104.103708069997,59.419160639998154,53531.084019120004
2023-08-25,19:04:09.000,237,10979802,14365,0,1692990248,13104.117180690002,59.39096412000072,53530.94427672
2023-08-25,19:04:10.000,237,10979819,14365,0,1692990249,13104.224961649998,59.34162020999793,53531.0420964
2023-08-25,19:04:11.000,237,10979855,14365,0,1692990250,13104.299061059988,59.34866934000456,53530.97921232001
2023-08-25,19:04:12.000,237,10979843,14325,0,1692990251,13104.440523569989,59.32752194999921,53531.02812216001
2023-08-25,19:04:13.000,237,10979805,14125,0,1692990252,13104.420314639989,59.34162020999793,53531.035109280005
2023-08-25,19:04:14.000,237,10979805,14285,0,1692990253,13104.427050949998,59.36981673000264,53530.986199440005
2023-08-25,19:04:15.000,237,10979831,14565,0,1692990254,13104.393369399993,59.36981673000264,53530.95126384
2023-08-25,19:04:16.000,237,10979816,14445,0,1692990255,13104.440523569989,59.34162020999793,53531.00716080001
2023-08-25,19:04:17.000,237,10979819,14405,0,1692990256,13104.501150359989,59.34866934000456,53531.00017368
2023-08-25,19:04:18.000,237,10979824,14285,0,1692990257,13104.460732499989,59.34162020999793,53530.902354
2023-08-25,19:04:19.000,237,10979844,14565,0,1692990258,13104.514622979994,59.29227630000241,53531.01414792
2023-08-25,19:04:20.000,237,10979819,14565,0,1692990259,13104.62914025,59.25703064999834,53531.01414792
2023-08-25,19:04:21.000,237,10979843,14405,0,1692990260,13104.66282179999,59.228834130000905,53531.00017368
2023-08-25,19:04:22.000,237,10979812,14245,0,1692990261,13104.70997597,59.235883260000264,53530.986199440005
2023-08-25,19:04:23.000,237,10979810,14445,0,1692990262,13104.78407537999,59.20063761000347,53530.986199440005
2023-08-25,19:04:24.000,237,10979836,14205,0,1692990263,13104.777339069995,59.21473587000219,53530.94427672
2023-08-25,19:04:25.000,237,10979824,14405,0,1692990264,13104.85143848,59.179490219998115,53530.90934112001
2023-08-25,19:04:26.000,237,10979808,14205,0,1692990265,13104.837965859995,59.172441089998756,53530.89536688
2023-08-25,19:04:27.000,237,10979843,14445,0,1692990266,13104.939010509996,59.15834283000004,53530.96523808
2023-08-25,19:04:28.000,237,10979833,14565,0,1692990267,13104.89185634,59.13719544000196,53530.89536688
2023-08-25,19:04:29.000,237,10979833,14245,0,1692990268,13105.03331885,59.08785152999917,53530.95825096001
2023-08-25,19:04:30.000,237,10979822,14565,0,1692990269,13104.999637299996,59.059655010001734,53530.93030248001
2023-08-25,19:04:31.000,237,10979792,14605,0,1692990270,13105.046791469991,59.059655010001734,53530.916328240004
2023-08-25,19:04:32.000,237,10979789,14445,0,1692990271,13105.093945640001,59.0314584900043,53530.93030248001
2023-08-25,19:04:33.000,237,10979832,14725,0,1692990272,13105.141099809996,59.052605880002375,53530.867418400005
2023-08-25,19:04:34.000,237,10979845,14285,0,1692990273,13105.188253979992,59.0173602299983,53530.92331536
2023-08-25,19:04:35.000,237,10979817,14765,0,1692990274,13105.188253979992,59.003261969999585,53530.937289600006
2023-08-25,19:04:36.000,237,10979853,14525,0,1692990275,13105.201726599997,58.996212840000226,53530.916328240004
2023-08-25,19:04:37.000,237,10979858,14165,0,1692990276,13105.228671839992,58.98916371000087,53530.90934112001
2023-08-25,19:04:38.000,237,10979820,14085,0,1692990277,13105.242144459997,58.93981979999808,53530.94427672
2023-08-25,19:04:39.000,237,10979779,14165,0,1692990278,13105.235408150002,58.97506545000215,53530.88139264001
2023-08-25,19:04:40.000,237,10979809,14445,0,1692990279,13105.316243870002,58.95391806000407,53530.95126384
2023-08-25,19:04:41.000,237,10979816,14445,0,1692990280,13105.356661730002,58.96801632000279,53530.90934112001
2023-08-25,19:04:42.000,237,10979830,14405,0,1692990281,13105.363398039997,58.93981979999808,53530.9722252
2023-08-25,19:04:43.000,237,10979866,14445,0,1692990282,13105.370134349992,58.95391806000407,53530.93030248001
2023-08-25,19:04:44.000,237,10979850,14165,0,1692990283,13105.397079590002,58.94686893000471,53530.9722252
2023-08-25,19:04:45.000,237,10979859,14405,0,1692990284,13105.437497450002,58.91867241,53530.986199440005
2023-08-25,19:04:46.000,237,10979814,14365,0,1692990285,13105.464442689998,58.876377630003844,53530.99318656
2023-08-25,19:04:47.000,237,10979813,14525,0,1692990286,13105.477915310003,58.90457415000128,53530.9722252
2023-08-25,19:04:48.000,237,10979849,14405,0,1692990287,13105.464442689998,58.93981979999808,53531.01414792
2023-08-25,19:04:49.000,237,10979820,14445,0,1692990288,13105.417288520002,58.94686893000471,53530.93030248001
2023-08-25,19:04:50.000,237,10979834,14285,0,1692990289,13105.457706380002,58.876377630003844,53531.00716080001
2023-08-25,19:04:51.000,237,10979882,14085,0,1692990290,13105.471178999993,58.93981979999808,53531.00017368
2023-08-25,19:04:52.000,237,10979839,14245,0,1692990291,13105.417288520002,58.91867241,53530.93030248001
2023-08-25,19:04:53.000,237,10979819,14245,0,1692990292,13105.430761139993,58.90457415000128,53530.9722252
2023-08-25,19:04:54.000,237,10979882,14125,0,1692990293,13105.525069479998,58.86227936999785,53531.04908352001
2023-08-25,19:04:55.000,237,10979835,14245,0,1692990294,13105.498124239988,58.84113197999977,53531.01414792
2023-08-25,19:04:56.000,237,10979816,14445,0,1692990295,13105.525069479998,58.834082850000414,53530.986199440005
2023-08-25,19:04:57.000,237,10979831,14405,0,1692990296,13105.491387929993,58.84818110999913,53530.95126384
2023-08-25,19:04:58.000,237,10979824,14245,0,1692990297,13105.450970069993,58.869328500004485,53530.986199440005
2023-08-25,19:04:59.000,237,10979822,14365,0,1692990298,13105.518333169988,58.834082850000414,53531.02113504
2023-08-25,19:05:00.000,237,10979856,14765,0,1692990299,13105.545278409998,58.812935460002336,53531.104980480006
2023-08-25,19:05:01.000,237,10979819,14085,0,1692990300,13105.552014719993,58.819984590001695,53531.02812216001
2023-08-25,19:05:02.000,237,10979839,14285,0,1692990301,13105.504860549998,58.812935460002336,53531.05607064001
2023-08-25,19:05:03.000,237,10979771,14245,0,1692990302,13105.504860549998,58.812935460002336,53531.0420964
2023-08-25,19:05:04.000,237,10979826,14285,0,1692990303,13105.525069479998,58.80588633000298,53530.96523808
2023-08-25,19:05:05.000,237,10979822,14445,0,1692990304,13105.558751029988,58.79178807000426,53530.97921232001
2023-08-25,19:05:06.000,237,10979843,14245,0,1692990305,13105.585696269998,58.79883720000362,53530.95825096001
2023-08-25,19:05:07.000,237,10979804,14045,0,1692990306,13105.572223649993,58.827033720001054,53530.902354
2023-08-25,19:05:08.000,237,10979801,14245,0,1692990307,13105.666531989998,58.74244416000147,53531.02113504
2023-08-25,19:05:09.000,237,10979869,14205,0,1692990308,13105.727158779999,58.74244416000147,53530.95126384
2023-08-25,19:05:10.000,237,10979821,13965,0,1692990309,13105.612641509993,58.72129677000339,53530.94427672
2023-08-25,19:05:11.000,237,10979786,14245,0,1692990310,13105.653059369994,58.72129677000339,53530.95825096001
2023-08-25,19:05:12.000,237,10979816,14485,0,1692990311,13105.659795679989,58.68605111999932,53530.97921232001
2023-08-25,19:05:13.000,237,10979833,14565,0,1692990312,13105.612641509993,58.71424764000403,53530.916328240004
2023-08-25,19:05:14.000,237,10979835,14245,0,1692990313,13105.673268299994,58.67900198999996,53531.01414792
2023-08-25,19:05:15.000,237,10979788,14525,0,1692990314,13105.639586749989,58.66490373000124,53530.95126384
2023-08-25,19:05:16.000,237,10979783,14565,0,1692990315,13105.747367709999,58.643756340003165,53531.0420964
2023-08-25,19:05:17.000,237,10979794,14245,0,1692990316,13105.713686159994,58.66490373000124,53530.94427672
2023-08-25,19:05:18.000,237,10979779,14165,0,1692990317,13105.700213539989,58.62260894999781,53530.937289600006
2023-08-25,19:05:19.000,237,10979825,14565,0,1692990318,13105.740631399989,58.62260894999781,53530.986199440005
2023-08-25,19:05:20.000,237,10979835,14245,0,1692990319,13105.76084032999,58.60851068999909,53531.00017368
2023-08-25,19:05:21.000,237,10979829,14565,0,1692990320,13105.76084032999,58.587363300001016,53530.95126384
2023-08-25,19:05:22.000,237,10979814,14365,0,1692990321,13105.713686159994,58.55211765000422,53530.937289600006
2023-08-25,19:05:23.000,237,10979788,14565,0,1692990322,13105.727158779999,58.56621591000294,53530.95126384
2023-08-25,19:05:24.000,237,10979837,14205,0,1692990323,13105.82820343,58.53097025999887,53531.05607064001
2023-08-25,19:05:25.000,237,10979846,14285,0,1692990324,13105.82146711999,58.52392112999951,53531.00716080001
2023-08-25,19:05:26.000,237,10979857,14365,0,1692990325,13105.78104925999,58.48162635000335,53531.01414792
2023-08-25,19:05:27.000,237,10979806,14245,0,1692990326,13105.740631399989,58.51687200000015,53530.88139264001
2023-08-25,19:05:28.000,237,10979825,14045,0,1692990327,13105.794521879994,58.467528090004635,53531.00716080001
2023-08-25,19:05:29.000,237,10979773,14445,0,1692990328,13105.855148669994,58.460478959998,53531.0420964
2023-08-25,19:05:30.000,237,10979771,14325,0,1692990329,13105.834939739994,58.411135050002486,53531.104980480006
2023-08-25,19:05:31.000,237,10979785,14485,0,1692990330,13105.82146711999,58.404085920003126,53531.035109280005
2023-08-25,19:05:32.000,237,10979831,14405,0,1692990331,13105.875357599994,58.361791139999696,53531.07703200001
2023-08-25,19:05:33.000,237,10979787,14445,0,1692990332,13105.875357599994,58.368840269999055,53531.05607064001
2023-08-25,19:05:34.000,237,10979779,14245,0,1692990333,13105.86188497999,58.375889399998414,53531.09100624
2023-08-25,19:05:35.000,237,10979779,14285,0,1692990334,13105.82820343,58.38998766000441,53531.06305776
2023-08-25,19:05:36.000,237,10979809,14725,0,1692990335,13105.787785569999,58.34064375000162,53531.02113504
2023-08-25,19:05:37.000,237,10979769,14245,0,1692990336,13105.814730809994,58.38998766000441,53531.09100624
2023-08-25,19:05:38.000,237,10979843,14405,0,1692990337,13105.86188497999,58.34769288000098,53531.17485168001
2023-08-25,19:05:39.000,237,10979797,14285,0,1692990338,13105.794521879994,58.39703679000377,53531.09799336001
2023-08-25,19:05:40.000,237,10979841,14885,0,1692990339,13105.76084032999,58.39703679000377,53531.09100624
2023-08-25,19:05:41.000,237,10979808,14565,0,1692990340,13105.814730809994,58.43933156999992,53531.202800160005
2023-08-25,19:05:42.000,237,10979828,14525,0,1692990341,13105.855148669994,58.38998766000441,53531.26568424001
2023-08-25,19:05:43.000,237,10979793,14645,0,1692990342,13105.774312949994,58.467528090004635,53531.26568424001
2023-08-25,19:05:44.000,237,10979791,14485,0,1692990343,13105.80125818999,58.49572461000207,53531.27965848
2023-08-25,19:05:45.000,237,10979808,14965,0,1692990344,13105.774312949994,58.54506852000486,53531.31459408001
2023-08-25,19:05:46.000,237,10979831,14205,0,1692990345,13105.740631399989,58.538019389998226,53531.29363272001
2023-08-25,19:05:47.000,237,10979771,14405,0,1692990346,13105.720422469989,58.55916678000358,53531.24472288001
2023-08-25,19:05:48.000,237,10979834,14365,0,1692990347,13105.700213539989,58.587363300001016,53531.2866456
2023-08-25,19:05:49.000,237,10979804,14485,0,1692990348,13105.733895089994,58.62965808000445,53531.38446528001
2023-08-25,19:05:50.000,237,10979764,14605,0,1692990349,13105.787785569999,58.66490373000124,53531.37747816
2023-08-25,19:05:51.000,237,10979822,14485,0,1692990350,13105.774312949994,58.72834590000275,53531.36350392001
2023-08-25,19:05:52.000,237,10979780,14205,0,1692990351,13105.720422469989,58.74244416000147,53531.251710000004
2023-08-25,19:05:53.000,237,10979835,14125,0,1692990352,13105.713686159994,58.777689809998265,53531.2866456
2023-08-25,19:05:54.000,237,10979822,14485,0,1692990353,13105.727158779999,58.75654242000019,53531.370491040005
2023-08-25,19:05:55.000,237,10979781,14205,0,1692990354,13105.653059369994,58.763591549999546,53531.3565168
2023-08-25,19:05:56.000,237,10979837,14445,0,1692990355,13105.626114129998,58.812935460002336,53531.2866456
2023-08-25,19:05:57.000,237,10979872,14525,0,1692990356,13105.605905199998,58.827033720001054,53531.34952968
2023-08-25,19:05:58.000,237,10979819,14685,0,1692990357,13105.612641509993,58.834082850000414,53531.40542664
2023-08-25,19:05:59.000,237,10979808,14445,0,1692990358,13105.538542099988,58.834082850000414,53531.426388
2023-08-25,19:06:00.000,237,10979849,14445,0,1692990359,13105.511596859993,58.84818110999913,53531.370491040005
2023-08-25,19:06:01.000,237,10979792,14565,0,1692990360,13105.504860549998,58.94686893000471,53531.34254256001
2023-08-25,19:06:02.000,237,10979824,14245,0,1692990361,13105.437497450002,58.93277066999872,53531.24472288001
2023-08-25,19:06:03.000,237,10979809,14125,0,1692990362,13105.437497450002,58.93277066999872,53531.26568424001
2023-08-25,19:06:04.000,237,10979801,14405,0,1692990363,13105.531805789993,58.89752502000192,53531.36350392001
2023-08-25,19:06:05.000,237,10979812,14205,0,1692990364,13105.450970069993,58.93981979999808,53531.30061984
2023-08-25,19:06:06.000,237,10979797,14565,0,1692990365,13105.450970069993,58.95391806000407,53531.33555544
2023-08-25,19:06:07.000,237,10979822,14525,0,1692990366,13105.498124239988,58.91867241,53531.39843952
2023-08-25,19:06:08.000,237,10979805,14165,0,1692990367,13105.552014719993,58.93981979999808,53531.40542664
2023-08-25,19:06:09.000,237,10979801,14445,0,1692990368,13105.518333169988,58.98211458000151,53531.40542664
2023-08-25,19:06:10.000,237,10979817,14605,0,1692990369,13105.417288520002,58.96801632000279,53531.370491040005
2023-08-25,19:06:11.000,237,10979808,14485,0,1692990370,13105.504860549998,59.003261969999585,53531.426388
2023-08-25,19:06:12.000,237,10979835,14685,0,1692990371,13105.518333169988,59.010311099998944,53531.45433648
2023-08-25,19:06:13.000,237,10979843,14405,0,1692990372,13105.525069479998,59.0314584900043,53531.45433648
2023-08-25,19:06:14.000,237,10979844,14125,0,1692990373,13105.464442689998,59.0314584900043,53531.41241376001
2023-08-25,19:06:15.000,237,10979864,14605,0,1692990374,13105.437497450002,59.10194978999789,53531.440362240006
2023-08-25,19:06:16.000,237,10979894,14605,0,1692990375,13105.417288520002,59.06670414000109,53531.370491040005
2023-08-25,19:06:17.000,237,10979847,14525,0,1692990376,13105.390343279993,59.14424457000132,53531.370491040005
2023-08-25,19:06:18.000,237,10979750,14205,0,1692990377,13105.464442689998,59.1301463100026,53531.39843952
2023-08-25,19:06:19.000,237,10979815,14565,0,1692990378,13105.457706380002,59.20768674000283,53531.419400880004
2023-08-25,19:06:20.000,237,10979796,14725,0,1692990379,13105.471178999993,59.15834283000004,53531.489272080005
2023-08-25,19:06:21.000,237,10979823,14845,0,1692990380,13105.437497450002,59.19358848000411,53531.40542664
2023-08-25,19:06:22.000,237,10979782,14245,0,1692990381,13105.417288520002,59.24293238999962,53531.426388
2023-08-25,19:06:23.000,237,10979810,14445,0,1692990382,13105.403815899997,59.24293238999962,53531.46831072
2023-08-25,19:06:24.000,237,10979854,14485,0,1692990383,13105.430761139993,59.221785000001546,53531.41241376001
2023-08-25,19:06:25.000,237,10979806,14165,0,1692990384,13105.437497450002,59.29227630000241,53531.45433648
2023-08-25,19:06:26.000,237,10979822,14125,0,1692990385,13105.376870660002,59.271128910004336,53531.36350392001
2023-08-25,19:06:27.000,237,10979819,14685,0,1692990386,13105.376870660002,59.278178040003695,53531.321581200005
2023-08-25,19:06:28.000,237,10979837,14365,0,1692990387,13105.477915310003,59.24998151999898,53531.40542664
2023-08-25,19:06:29.000,237,10979811,14245,0,1692990388,13105.370134349992,59.32047281999985,53531.370491040005
2023-08-25,19:06:30.000,237,10979831,14565,0,1692990389,13105.383606969997,59.30637456000113,53531.3565168
2023-08-25,19:06:31.000,237,10979791,14525,0,1692990390,13105.397079590002,59.33457107999857,53531.38446528001
2023-08-25,19:06:32.000,237,10979826,14365,0,1692990391,13105.383606969997,59.34866934000456,53531.30760696
2023-08-25,19:06:33.000,237,10979850,14325,0,1692990392,13105.397079590002,59.36276760000328,53531.30061984
2023-08-25,19:06:34.000,237,10979793,14285,0,1692990393,13105.410552209993,59.32047281999985,53531.31459408001
2023-08-25,19:06:35.000,237,10979769,14365,0,1692990394,13105.430761139993,59.398013250000076,53531.38446528001
2023-08-25,19:06:36.000,237,10979816,14165,0,1692990395,13105.430761139993,59.34162020999793,53531.32856832
2023-08-25,19:06:37.000,237,10979797,14405,0,1692990396,13105.464442689998,59.31342369000049,53531.41241376001
2023-08-25,19:06:38.000,237,10979799,14165,0,1692990397,13105.477915310003,59.33457107999857,53531.43337512001
2023-08-25,19:06:39.000,237,10979834,14405,0,1692990398,13105.424024829998,59.36981673000264,53531.39843952
2023-08-25,19:06:40.000,237,10979813,14565,0,1692990399,13105.383606969997,59.376865860002,53531.36350392001
2023-08-25,19:06:41.000,237,10979819,14245,0,1692990400,13105.383606969997,59.38391499000136,53531.37747816
2023-08-25,19:06:42.000,237,10979790,14525,0,1692990401,13105.363398039997,59.398013250000076,53531.2866456
2023-08-25,19:06:43.000,237,10979833,14565,0,1692990402,13105.316243870002,59.36981673000264,53531.32856832
2023-08-25,19:06:44.000,237,10979804,14365,0,1692990403,13105.397079590002,59.36276760000328,53531.43337512001
2023-08-25,19:06:45.000,237,10979836,14445,0,1692990404,13105.410552209993,59.36276760000328,53531.419400880004
2023-08-25,19:06:46.000,237,10979850,14725,0,1692990405,13105.403815899997,59.36981673000264,53531.43337512001
2023-08-25,19:06:47.000,237,10979846,14285,0,1692990406,13105.302771249997,59.398013250000076,53531.33555544
2023-08-25,19:06:48.000,237,10979818,14165,0,1692990407,13105.322980179997,59.36276760000328,53531.41241376001
2023-08-25,19:06:49.000,237,10979826,14405,0,1692990408,13105.309507559992,59.35571847000392,53531.426388
2023-08-25,19:06:50.000,237,10979780,14405,0,1692990409,13105.282562319997,59.32752194999921,53531.38446528001
2023-08-25,19:06:51.000,237,10979895,14485,0,1692990410,13105.309507559992,59.36981673000264,53531.39843952
2023-08-25,19:06:52.000,237,10979823,14205,0,1692990411,13105.282562319997,59.34162020999793,53531.3565168
2023-08-25,19:06:53.000,237,10979835,14405,0,1692990412,13105.269089699992,59.32752194999921,53531.34254256001
2023-08-25,19:06:54.000,237,10979781,14165,0,1692990413,13105.309507559992,59.278178040003695,53531.40542664
2023-08-25,19:06:55.000,237,10979824,14685,0,1692990414,13105.248880769992,59.271128910004336,53531.2866456
2023-08-25,19:06:56.000,237,10979792,14245,0,1692990415,13105.262353389997,59.29227630000241,53531.272671360006
2023-08-25,19:06:57.000,237,10979799,14525,0,1692990416,13105.168045049992,59.2640797799977,53531.20978728
2023-08-25,19:06:58.000,237,10979825,14205,0,1692990417,13105.242144459997,59.228834130000905,53531.23074864
2023-08-25,19:06:59.000,237,10979820,14205,0,1692990418,13105.248880769992,59.21473587000219,53531.26568424001
2023-08-25,19:07:00.000,237,10979768,14565,0,1692990419,13105.228671839992,59.20768674000283,53531.251710000004
2023-08-25,19:07:01.000,237,10979788,14485,0,1692990420,13105.269089699992,59.172441089998756,53531.30061984
2023-08-25,19:07:02.000,237,10979829,14405,0,1692990421,13105.262353389997,59.13719544000196,53531.21677440001
2023-08-25,19:07:03.000,237,10979794,14565,0,1692990422,13105.221935529997,59.11604805000388,53531.25869712
2023-08-25,19:07:04.000,237,10979804,14205,0,1692990423,13105.275826010002,59.09490065999853,53531.202800160005
2023-08-25,19:07:05.000,237,10979801,14365,0,1692990424,13105.201726599997,59.14424457000132,53531.13292896
2023-08-25,19:07:06.000,237,10979827,14325,0,1692990425,13105.215199220002,59.10194978999789,53531.13991608
2023-08-25,19:07:07.000,237,10979848,14405,0,1692990426,13105.228671839992,59.108998920004524,53531.11895472
2023-08-25,19:07:08.000,237,10979809,14405,0,1692990427,13105.289298629992,59.06670414000109,53531.1119676
2023-08-25,19:07:09.000,237,10979834,14205,0,1692990428,13105.336452800002,59.07375327000045,53531.202800160005
2023-08-25,19:07:10.000,237,10979813,14045,0,1692990429,13105.329716489992,59.10194978999789,53531.13991608
2023-08-25,19:07:11.000,237,10979802,14565,0,1692990430,13105.343189109997,59.10194978999789,53531.202800160005
2023-08-25,19:07:12.000,237,10979790,14725,0,1692990431,13105.383606969997,59.06670414000109,53531.202800160005
2023-08-25,19:07:13.000,237,10979832,14605,0,1692990432,13105.370134349992,59.09490065999853,53531.1818388
2023-08-25,19:07:14.000,237,10979797,14605,0,1692990433,13105.356661730002,59.059655010001734,53531.09799336001
2023-08-25,19:07:15.000,237,10979767,14445,0,1692990434,13105.444233759998,59.08080239999981,53531.16087744
2023-08-25,19:07:16.000,237,10979852,14365,0,1692990435,13105.538542099988,59.052605880002375,53531.1818388
2023-08-25,19:07:17.000,237,10979846,14405,0,1692990436,13105.464442689998,59.06670414000109,53531.05607064001
2023-08-25,19:07:18.000,237,10979768,14405,0,1692990437,13105.565487339998,59.07375327000045,53531.12594184001
2023-08-25,19:07:19.000,237,10979834,14485,0,1692990438,13105.545278409998,59.059655010001734,53531.13292896
2023-08-25,19:07:20.000,237,10979868,14445,0,1692990439,13105.572223649993,59.09490065999853,53531.02812216001
2023-08-25,19:07:21.000,237,10979805,14245,0,1692990440,13105.552014719993,59.12309718000324,53530.99318656
2023-08-25,19:07:22.000,237,10979798,14525,0,1692990441,13105.605905199998,59.13719544000196,53531.02113504
2023-08-25,19:07:23.000,237,10979771,14325,0,1692990442,13105.578959959988,59.108998920004524,53530.9722252
2023-08-25,19:07:24.000,237,10979827,14245,0,1692990443,13105.727158779999,59.09490065999853,53531.04908352001
2023-08-25,19:07:25.000,237,10979742,14245,0,1692990444,13105.673268299994,59.108998920004524,53531.02812216001
2023-08-25,19:07:26.000,237,10979829,14325,0,1692990445,13105.706949849999,59.08080239999981,53531.035109280005
2023-08-25,19:07:27.000,237,10979832,14405,0,1692990446,13105.673268299994,59.13719544000196,53531.02812216001
2023-08-25,19:07:28.000,237,10979825,14645,0,1692990447,13105.558751029988,59.20768674000283,53531.01414792
2023-08-25,19:07:29.000,237,10979881,14485,0,1692990448,13105.504860549998,59.24293238999962,53531.09100624
2023-08-25,19:07:30.000,237,10979813,14845,0,1692990449,13105.417288520002,59.271128910004336,53530.9722252
2023-08-25,19:07:31.000,237,10979837,14645,0,1692990450,13105.511596859993,59.235883260000264,53531.035109280005
2023-08-25,19:07:32.000,237,10979932,14605,0,1692990451,13105.538542099988,59.228834130000905,53531.00716080001
2023-08-25,19:07:33.000,237,10979820,14565,0,1692990452,13105.605905199998,59.172441089998756,53530.90934112001
2023-08-25,19:07:34.000,237,10979790,14485,0,1692990453,13105.740631399989,59.13719544000196,53530.9722252
2023-08-25,19:07:35.000,237,10979841,14445,0,1692990454,13105.713686159994,59.172441089998756,53530.986199440005
2023-08-25,19:07:36.000,237,10979873,14525,0,1692990455,13105.700213539989,59.1653919599994,53530.94427672
2023-08-25,19:07:37.000,237,10979823,14405,0,1692990456,13105.700213539989,59.15129370000068,53530.97921232001
2023-08-25,19:07:38.000,237,10979836,14125,0,1692990457,13105.572223649993,59.1653919599994,53530.81152144001
2023-08-25,19:07:39.000,237,10979826,14165,0,1692990458,13105.653059369994,59.21473587000219,53530.902354
2023-08-25,19:07:40.000,237,10979773,14485,0,1692990459,13105.673268299994,59.21473587000219,53530.986199440005
2023-08-25,19:07:41.000,237,10979806,13965,0,1692990460,13105.599168889989,59.19358848000411,53531.00017368
2023-08-25,19:07:42.000,237,10979783,14125,0,1692990461,13105.632850439993,59.18653935000475,53531.035109280005
2023-08-25,19:07:43.000,237,10979833,14285,0,1692990462,13105.585696269998,59.1653919599994,53531.02812216001
2023-08-25,19:07:44.000,237,10979817,14325,0,1692990463,13105.572223649993,59.20063761000347,53531.035109280005
2023-08-25,19:07:45.000,237,10979813,14445,0,1692990464,13105.558751029988,59.19358848000411,53531.04908352001
2023-08-25,19:07:46.000,237,10979798,14645,0,1692990465,13105.498124239988,59.20063761000347,53530.92331536
2023-08-25,19:07:47.000,237,10979787,14525,0,1692990466,13105.518333169988,59.1653919599994,53531.04908352001
2023-08-25,19:07:48.000,237,10979802,14245,0,1692990467,13105.545278409998,59.11604805000388,53531.07004488
2023-08-25,19:07:49.000,237,10979754,14325,0,1692990468,13105.518333169988,59.09490065999853,53531.00716080001
2023-08-25,19:07:50.000,237,10979799,14565,0,1692990469,13105.518333169988,59.059655010001734,53530.916328240004
2023-08-25,19:07:51.000,237,10979805,14285,0,1692990470,13105.498124239988,59.02440935999766,53530.92331536
2023-08-25,19:07:52.000,237,10979777,14565,0,1692990471,13105.531805789993,58.996212840000226,53530.94427672
2023-08-25,19:07:53.000,237,10979821,14565,0,1692990472,13105.417288520002,58.996212840000226,53530.78357296
2023-08-25,19:07:54.000,237,10979798,14365,0,1692990473,13105.471178999993,58.98916371000087,53530.916328240004
2023-08-25,19:07:55.000,237,10979827,14525,0,1692990474,13105.504860549998,58.94686893000471,53530.89536688
2023-08-25,19:07:56.000,237,10979779,14445,0,1692990475,13105.491387929993,58.96801632000279,53530.85344416
2023-08-25,19:07:57.000,237,10979786,14485,0,1692990476,13105.565487339998,58.91867241,53530.92331536
2023-08-25,19:07:58.000,237,10979797,14485,0,1692990477,13105.572223649993,58.91162328000064,53530.95825096001
2023-08-25,19:07:59.000,237,10979837,14525,0,1692990478,13105.538542099988,58.92572153999936,53530.92331536
2023-08-25,19:08:00.000,237,10979834,14485,0,1692990479,13105.471178999993,58.876377630003844,53530.84645704
2023-08-25,19:08:01.000,237,10979814,14405,0,1692990480,13105.477915310003,58.876377630003844,53530.84645704
2023-08-25,19:08:02.000,237,10979820,14605,0,1692990481,13105.430761139993,58.8834267600032,53530.818508560005
2023-08-25,19:08:03.000,237,10979837,14365,0,1692990482,13105.390343279993,58.876377630003844,53530.72068888001
2023-08-25,19:08:04.000,237,10979833,14405,0,1692990483,13105.457706380002,58.84818110999913,53530.8324828
2023-08-25,19:08:05.000,237,10979806,14565,0,1692990484,13105.437497450002,58.84818110999913,53530.88837976001
2023-08-25,19:08:06.000,237,10979829,14525,0,1692990485,13105.403815899997,58.85523023999849,53530.84645704
2023-08-25,19:08:07.000,237,10979863,14365,0,1692990486,13105.329716489992,58.827033720001054,53530.80453432
2023-08-25,19:08:08.000,237,10979797,14325,0,1692990487,13105.336452800002,58.812935460002336,53530.75562448
2023-08-25,19:08:09.000,237,10979795,14365,0,1692990488,13105.262353389997,58.84113197999977,53530.73466312
2023-08-25,19:08:10.000,237,10979820,14285,0,1692990489,13105.309507559992,58.834082850000414,53530.7975472
2023-08-25,19:08:11.000,237,10979823,14445,0,1692990490,13105.275826010002,58.834082850000414,53530.83946992001
2023-08-25,19:08:12.000,237,10979800,14445,0,1692990491,13105.289298629992,58.85523023999849,53530.7975472
2023-08-25,19:08:13.000,237,10979856,14405,0,1692990492,13105.262353389997,58.84818110999913,53530.79056008001
2023-08-25,19:08:14.000,237,10979775,14445,0,1692990493,13105.269089699992,58.827033720001054,53530.727676
2023-08-25,19:08:15.000,237,10979842,14645,0,1692990494,13105.174781360001,58.85523023999849,53530.60889496
2023-08-25,19:08:16.000,237,10979837,14525,0,1692990495,13105.235408150002,58.84113197999977,53530.699727520005
2023-08-25,19:08:17.000,237,10979808,14165,0,1692990496,13105.201726599997,58.869328500004485,53530.69274040001
2023-08-25,19:08:18.000,237,10979833,14685,0,1692990497,13105.174781360001,58.85523023999849,53530.650817680005
2023-08-25,19:08:19.000,237,10979803,14405,0,1692990498,13105.134363500001,58.869328500004485,53530.61588208
2023-08-25,19:08:20.000,237,10979824,14525,0,1692990499,13105.208462909992,58.85523023999849,53530.650817680005
2023-08-25,19:08:21.000,237,10979827,14365,0,1692990500,13105.208462909992,58.84113197999977,53530.74165024001
2023-08-25,19:08:22.000,237,10979841,14405,0,1692990501,13105.215199220002,58.84113197999977,53530.71370176001
2023-08-25,19:08:23.000,237,10979815,14045,0,1692990502,13105.188253979992,58.84113197999977,53530.66479192
2023-08-25,19:08:24.000,237,10979786,14245,0,1692990503,13105.188253979992,58.84818110999913,53530.6578048
2023-08-25,19:08:25.000,237,10979800,14565,0,1692990504,13105.168045049992,58.827033720001054,53530.70671464
2023-08-25,19:08:26.000,237,10979785,14445,0,1692990505,13105.114154570001,58.84113197999977,53530.61588208
2023-08-25,19:08:27.000,237,10979806,14285,0,1692990506,13105.188253979992,58.827033720001054,53530.67177904001
2023-08-25,19:08:28.000,237,10979820,14205,0,1692990507,13105.248880769992,58.80588633000298,53530.699727520005
2023-08-25,19:08:29.000,237,10979809,14365,0,1692990508,13105.282562319997,58.79883720000362,53530.727676
2023-08-25,19:08:30.000,237,10979810,14165,0,1692990509,13105.201726599997,58.79883720000362,53530.59492072001
2023-08-25,19:08:31.000,237,10979827,14405,0,1692990510,13105.248880769992,58.74949329000083,53530.67876616
2023-08-25,19:08:32.000,237,10979818,14205,0,1692990511,13105.181517669997,58.80588633000298,53530.580946480004
2023-08-25,19:08:33.000,237,10979822,14285,0,1692990512,13105.248880769992,58.79178807000426,53530.67177904001
2023-08-25,19:08:34.000,237,10979855,14365,0,1692990513,13105.296034940002,58.79178807000426,53530.67876616
2023-08-25,19:08:35.000,237,10979778,14205,0,1692990514,13105.316243870002,58.79883720000362,53530.62286920001
2023-08-25,19:08:36.000,237,10979791,14325,0,1692990515,13105.349925419992,58.74949329000083,53530.727676
2023-08-25,19:08:37.000,237,10979816,14285,0,1692990516,13105.349925419992,58.74244416000147,53530.699727520005
2023-08-25,19:08:38.000,237,10979801,14405,0,1692990517,13105.363398039997,58.777689809998265,53530.67876616
2023-08-25,19:08:39.000,237,10979827,14125,0,1692990518,13105.343189109997,58.74949329000083,53530.62985632
2023-08-25,19:08:40.000,237,10979819,14125,0,1692990519,13105.390343279993,58.73539503000211,53530.650817680005
2023-08-25,19:08:41.000,237,10979815,14365,0,1692990520,13105.383606969997,58.72129677000339,53530.62286920001
2023-08-25,19:08:42.000,237,10979814,14565,0,1692990521,13105.322980179997,58.70719851000467,53530.56697224
2023-08-25,19:08:43.000,237,10979810,14405,0,1692990522,13105.322980179997,58.72129677000339,53530.5879336
2023-08-25,19:08:44.000,237,10979798,14205,0,1692990523,13105.430761139993,58.70014937999804,53530.70671464
2023-08-25,19:08:45.000,237,10979756,14325,0,1692990524,13105.430761139993,58.650805470002524,53530.769598720006
2023-08-25,19:08:46.000,237,10979812,14245,0,1692990525,13105.370134349992,58.66490373000124,53530.66479192
2023-08-25,19:08:47.000,237,10979809,14405,0,1692990526,13105.410552209993,58.65785460000188,53530.70671464
2023-08-25,19:08:48.000,237,10979831,14205,0,1692990527,13105.403815899997,58.68605111999932,53530.71370176001
2023-08-25,19:08:49.000,237,10979781,14245,0,1692990528,13105.349925419992,58.66490373000124,53530.748637360004
2023-08-25,19:08:50.000,237,10979818,14165,0,1692990529,13105.383606969997,58.643756340003165,53530.66479192
2023-08-25,19:08:51.000,237,10979805,14325,0,1692990530,13105.363398039997,58.62965808000445,53530.70671464
2023-08-25,19:08:52.000,237,10979795,14445,0,1692990531,13105.349925419992,58.67900198999996,53530.699727520005
2023-08-25,19:08:53.000,237,10979786,14885,0,1692990532,13105.316243870002,58.636707210003806,53530.748637360004
2023-08-25,19:08:54.000,237,10979858,14565,0,1692990533,13105.376870660002,58.60851068999909,53530.818508560005
2023-08-25,19:08:55.000,237,10979834,14805,0,1692990534,13105.343189109997,58.643756340003165,53530.748637360004
2023-08-25,19:08:56.000,237,10979889,14725,0,1692990535,13105.417288520002,58.62260894999781,53530.76261160001
2023-08-25,19:08:57.000,237,10979852,14085,0,1692990536,13105.430761139993,58.62965808000445,53530.818508560005
2023-08-25,19:08:58.000,237,10979822,14525,0,1692990537,13105.430761139993,58.643756340003165,53530.748637360004
2023-08-25,19:08:59.000,237,10979758,14765,0,1692990538,13105.424024829998,58.650805470002524,53530.769598720006
2023-08-25,19:09:00.000,237,10979836,14565,0,1692990539,13105.504860549998,58.58031417000166,53530.818508560005
2023-08-25,19:09:01.000,237,10979800,14285,0,1692990540,13105.450970069993,58.636707210003806,53530.85344416
2023-08-25,19:09:02.000,237,10979833,14445,0,1692990541,13105.430761139993,58.58031417000166,53530.79056008001
2023-08-25,19:09:03.000,237,10979855,14325,0,1692990542,13105.491387929993,58.55211765000422,53530.867418400005
2023-08-25,19:09:04.000,237,10979792,14445,0,1692990543,13105.511596859993,58.58031417000166,53530.937289600006
2023-08-25,19:09:05.000,237,10979813,14325,0,1692990544,13105.504860549998,58.587363300001016,53530.95126384
2023-08-25,19:09:06.000,237,10979785,14365,0,1692990545,13105.424024829998,58.5732650400023,53530.916328240004
2023-08-25,19:09:07.000,237,10979809,14525,0,1692990546,13105.477915310003,58.62260894999781,53530.90934112001
2023-08-25,19:09:08.000,237,10979826,14525,0,1692990547,13105.531805789993,58.587363300001016,53531.02113504
2023-08-25,19:09:09.000,237,10979797,14525,0,1692990548,13105.498124239988,58.61555981999845,53531.00017368
2023-08-25,19:09:10.000,237,10979848,14325,0,1692990549,13105.491387929993,58.601461559999734,53530.986199440005
2023-08-25,19:09:11.000,237,10979850,14565,0,1692990550,13105.477915310003,58.62965808000445,53531.02113504
2023-08-25,19:09:12.000,237,10979825,14085,0,1692990551,13105.437497450002,58.62965808000445,53530.9722252
2023-08-25,19:09:13.000,237,10979784,14325,0,1692990552,13105.477915310003,58.61555981999845,53531.01414792
2023-08-25,19:09:14.000,237,10979849,14485,0,1692990553,13105.457706380002,58.62965808000445,53530.95126384
2023-08-25,19:09:15.000,237,10979813,14365,0,1692990554,13105.410552209993,58.643756340003165,53530.937289600006
2023-08-25,19:09:16.000,237,10979803,14245,0,1692990555,13105.457706380002,58.60851068999909,53531.02812216001
2023-08-25,19:09:17.000,237,10979800,14205,0,1692990556,13105.511596859993,58.601461559999734,53531.05607064001
2023-08-25,19:09:18.000,237,10979822,14365,0,1692990557,13105.538542099988,58.62260894999781,53531.09799336001
2023-08-25,19:09:19.000,237,10979837,14365,0,1692990558,13105.498124239988,58.65785460000188,53530.986199440005
2023-08-25,19:09:20.000,237,10979828,14165,0,1692990559,13105.504860549998,58.66490373000124,53530.99318656
2023-08-25,19:09:21.000,237,10979814,14365,0,1692990560,13105.511596859993,58.60851068999909,53530.96523808
2023-08-25,19:09:22.000,237,10979869,14325,0,1692990561,13105.484651619998,58.60851068999909,53530.88837976001
2023-08-25,19:09:23.000,237,10979806,14125,0,1692990562,13105.504860549998,58.60851068999909,53530.94427672
2023-08-25,19:09:24.000,237,10979806,14285,0,1692990563,13105.518333169988,58.61555981999845,53530.96523808
2023-08-25,19:09:25.000,237,10979795,14365,0,1692990564,13105.605905199998,58.594412430000375,53530.97921232001
2023-08-25,19:09:26.000,237,10979862,14085,0,1692990565,13105.632850439993,58.60851068999909,53531.00716080001
2023-08-25,19:09:27.000,237,10979840,14285,0,1692990566,13105.639586749989,58.636707210003806,53531.00716080001
2023-08-25,19:09:28.000,237,10979851,14285,0,1692990567,13105.599168889989,58.60851068999909,53530.95126384
2023-08-25,19:09:29.000,237,10979826,14365,0,1692990568,13105.572223649993,58.61555981999845,53530.93030248001
2023-08-25,19:09:30.000,237,10979847,14405,0,1692990569,13105.646323059998,58.601461559999734,53531.01414792
2023-08-25,19:09:31.000,237,10979757,14325,0,1692990570,13105.612641509993,58.60851068999909,53530.93030248001
2023-08-25,19:09:32.000,237,10979797,14405,0,1692990571,13105.659795679989,58.61555981999845,53530.95126384
2023-08-25,19:09:33.000,237,10979831,14405,0,1692990572,13105.720422469989,58.61555981999845,53531.00017368
2023-08-25,19:09:34.000,237,10979797,14605,0,1692990573,13105.680004609989,58.62260894999781,53530.867418400005
2023-08-25,19:09:35.000,237,10979858,15045,0,1692990574,13105.76084032999,58.62965808000445,53530.97921232001
2023-08-25,19:09:36.000,237,10979852,14565,0,1692990575,13105.754104019994,58.587363300001016,53530.986199440005
2023-08-25,19:09:37.000,237,10979780,14405,0,1692990576,13105.747367709999,58.60851068999909,53530.88837976001
2023-08-25,19:09:38.000,237,10979828,14525,0,1692990577,13105.754104019994,58.601461559999734,53530.986199440005
2023-08-25,19:09:39.000,237,10979828,14445,0,1692990578,13105.774312949994,58.601461559999734,53530.96523808
2023-08-25,19:09:40.000,237,10979825,14645,0,1692990579,13105.88883022,58.58031417000166,53531.00716080001
2023-08-25,19:09:41.000,237,10979836,14445,0,1692990580,13105.88883022,58.5732650400023,53531.00716080001
2023-08-25,19:09:42.000,237,10979773,14565,0,1692990581,13105.90903915,58.58031417000166,53530.95825096001
2023-08-25,19:09:43.000,237,10979776,14245,0,1692990582,13105.895566529995,58.55211765000422,53530.96523808
2023-08-25,19:09:44.000,237,10979814,14085,0,1692990583,13105.90230283999,58.587363300001016,53530.95825096001
2023-08-25,19:09:45.000,237,10979799,14285,0,1692990584,13105.88883022,58.53097025999887,53530.86043128001
2023-08-25,19:09:46.000,237,10979808,14365,0,1692990585,13105.88209390999,58.49572461000207,53530.82549568
2023-08-25,19:09:47.000,237,10979809,14245,0,1692990586,13105.92924808,58.48867548000271,53530.88837976001
2023-08-25,19:09:48.000,237,10979842,14525,0,1692990587,13105.98313855999,58.467528090004635,53530.9722252
2023-08-25,19:09:49.000,237,10979786,14365,0,1692990588,13105.996611179995,58.474577220003994,53530.937289600006
2023-08-25,19:09:50.000,237,10979790,14445,0,1692990589,13106.0100838,58.44638069999928,53530.95825096001
2023-08-25,19:09:51.000,237,10979855,14565,0,1692990590,13106.05050166,58.460478959998,53530.95825096001
2023-08-25,19:09:52.000,237,10979835,14445,0,1692990591,13106.02355641999,58.425233310001204,53530.92331536
2023-08-25,19:09:53.000,237,10979825,14245,0,1692990592,13105.98313855999,58.411135050002486,53530.89536688
2023-08-25,19:09:54.000,237,10979837,14165,0,1692990593,13106.10439213999,58.375889399998414,53530.96523808
2023-08-25,19:09:55.000,237,10979828,13885,0,1692990594,13106.04376534999,58.38293852999777,53530.90934112001
2023-08-25,19:09:56.000,237,10979839,14405,0,1692990595,13106.117864759995,58.368840269999055,53530.90934112001
2023-08-25,19:09:57.000,237,10979800,14805,0,1692990596,13106.178491549996,58.375889399998414,53530.937289600006
2023-08-25,19:09:58.000,237,10979801,14485,0,1692990597,13106.239118339996,58.31949636000354,53530.90934112001
2023-08-25,19:09:59.000,237,10979822,14565,0,1692990598,13106.218909409996,58.31949636000354,53530.90934112001
2023-08-25,19:10:00.000,237,10979876,14805,0,1692990599,13106.25259096,58.31244723000418,53530.88837976001
2023-08-25,19:10:01.000,237,10979820,14685,0,1692990600,13106.299745129996,58.29834896999819,53530.90934112001
2023-08-25,19:10:02.000,237,10979848,14565,0,1692990601,13106.279536199996,58.27720158000011,53530.88139264001
2023-08-25,19:10:03.000,237,10979814,14325,0,1692990602,13106.299745129996,58.34064375000162,53530.86043128001
2023-08-25,19:10:04.000,237,10979850,14525,0,1692990603,13106.380580849996,58.26310332000139,53530.937289600006
2023-08-25,19:10:05.000,237,10979846,14525,0,1692990604,13106.420998709997,58.30539810000482,53530.916328240004
2023-08-25,19:10:06.000,237,10979855,14125,0,1692990605,13106.468152879992,58.25605419000203,53530.902354
2023-08-25,19:10:07.000,237,10979806,14525,0,1692990606,13106.420998709997,58.24900506000267,53531.0420964
2023-08-25,19:10:08.000,237,10979840,14565,0,1692990607,13106.400789779997,58.241955930003314,53530.93030248001
2023-08-25,19:10:09.000,237,10979806,14205,0,1692990608,13106.420998709997,58.227857670004596,53530.99318656
2023-08-25,19:10:10.000,237,10979804,14525,0,1692990609,13106.447943949992,58.227857670004596,53531.05607064001
2023-08-25,19:10:11.000,237,10979789,14405,0,1692990610,13106.468152879992,58.234906800003955,53531.13292896
2023-08-25,19:10:12.000,237,10979836,14405,0,1692990611,13106.474889190002,58.22080853999796,53531.07004488
2023-08-25,19:10:13.000,237,10979823,14365,0,1692990612,13106.548988599992,58.192612020000524,53531.13991608
2023-08-25,19:10:14.000,237,10979810,14245,0,1692990613,13106.582670149997,58.15031724000437,53531.11895472
2023-08-25,19:10:15.000,237,10979788,14565,0,1692990614,13106.569197529992,58.20671027999924,53531.09799336001
2023-08-25,19:10:16.000,237,10979820,14485,0,1692990615,13106.508570739992,58.17146463000245,53531.01414792
2023-08-25,19:10:17.000,237,10979829,14485,0,1692990616,13106.582670149997,58.16441550000309,53531.0420964
2023-08-25,19:10:18.000,237,10979870,14285,0,1692990617,13106.670242179993,58.10097333000158,53531.084019120004
2023-08-25,19:10:19.000,237,10979823,14685,0,1692990618,13106.676978490003,58.08687507000286,53531.16087744
2023-08-25,19:10:20.000,237,10979849,14565,0,1692990619,13106.663505869998,58.09392420000222,53531.05607064001
2023-08-25,19:10:21.000,237,10979890,14645,0,1692990620,13106.757814209988,58.05162941999879,53531.09100624
2023-08-25,19:10:22.000,237,10979771,14725,0,1692990621,13106.784759449998,58.04458028999943,53531.14690320001
2023-08-25,19:10:23.000,237,10979879,14365,0,1692990622,13106.757814209988,58.04458028999943,53531.084019120004
2023-08-25,19:10:24.000,237,10979841,14525,0,1692990623,13106.751077899993,57.99523638000392,53531.0420964
2023-08-25,19:10:25.000,237,10979852,14645,0,1692990624,13106.724132659998,57.98818725000456,53531.02113504
2023-08-25,19:10:26.000,237,10979818,14485,0,1692990625,13106.784759449998,57.952941600000486,53531.0420964
2023-08-25,19:10:27.000,237,10979824,14525,0,1692990626,13106.831913619993,57.967039859999204,53531.09799336001
2023-08-25,19:10:28.000,237,10979812,14565,0,1692990627,13106.872331479994,57.97408898999856,53531.035109280005
2023-08-25,19:10:29.000,237,10979788,14245,0,1692990628,13106.852122549994,57.959990729999845,53531.05607064001
2023-08-25,19:10:30.000,237,10979843,14325,0,1692990629,13106.899276719989,57.93179421000241,53531.084019120004
2023-08-25,19:10:31.000,237,10979856,14445,0,1692990630,13106.865595169998,57.87540117000026,53531.06305776
2023-08-25,19:10:32.000,237,10979888,14445,0,1692990631,13106.784759449998,57.89654855999834,53530.9722252
2023-08-25,19:10:33.000,237,10979836,14205,0,1692990632,13106.879067789989,57.89654855999834,53531.0420964
2023-08-25,19:10:34.000,237,10979798,14685,0,1692990633,13106.932958269994,57.88949942999898,53531.00716080001
2023-08-25,19:10:35.000,237,10979822,14365,0,1692990634,13106.865595169998,57.88949942999898,53530.986199440005
2023-08-25,19:10:36.000,237,10979804,14485,0,1692990635,13106.966639819999,57.89654855999834,53531.14690320001
2023-08-25,19:10:37.000,237,10979779,14285,0,1692990636,13106.966639819999,57.91064682000433,53531.084019120004
2023-08-25,19:10:38.000,237,10979846,14205,0,1692990637,13106.959903509989,57.91064682000433,53531.06305776
2023-08-25,19:10:39.000,237,10979803,14485,0,1692990638,13106.932958269994,57.91769595000369,53531.04908352001
2023-08-25,19:10:40.000,237,10979827,14365,0,1692990639,13106.932958269994,57.967039859999204,53531.16786456
2023-08-25,19:10:41.000,237,10979798,14445,0,1692990640,13106.885804099998,57.97408898999856,53531.09100624
2023-08-25,19:10:42.000,237,10979787,14365,0,1692990641,13106.906013029999,57.98113811999792,53531.0420964
2023-08-25,19:10:43.000,237,10979831,14565,0,1692990642,13106.986848749999,57.952941600000486,53531.153890320005
2023-08-25,19:10:44.000,237,10979790,14245,0,1692990643,13106.986848749999,57.98113811999792,53531.1119676
2023-08-25,19:10:45.000,237,10979821,14405,0,1692990644,13106.939694579989,57.99523638000392,53531.09100624
2023-08-25,19:10:46.000,237,10979787,14365,0,1692990645,13106.906013029999,57.98818725000456,53531.02812216001
2023-08-25,19:10:47.000,237,10979848,14765,0,1692990646,13106.899276719989,57.97408898999856,53531.02113504
2023-08-25,19:10:48.000,237,10979834,14725,0,1692990647,13106.973376129994,58.002285510003276,53531.1818388
2023-08-25,19:10:49.000,237,10979853,14325,0,1692990648,13106.973376129994,57.98818725000456,53531.12594184001
2023-08-25,19:10:50.000,237,10979814,14485,0,1692990649,13106.926221959999,57.98818725000456,53531.11895472
2023-08-25,19:10:51.000,237,10979803,14485,0,1692990650,13106.926221959999,58.065727680004784,53531.17485168001
2023-08-25,19:10:52.000,237,10979841,14205,0,1692990651,13106.932958269994,58.05162941999879,53531.202800160005
2023-08-25,19:10:53.000,237,10979813,14485,0,1692990652,13106.953167199994,58.08687507000286,53531.153890320005
2023-08-25,19:10:54.000,237,10979839,14805,0,1692990653,13106.892540409994,58.08687507000286,53531.09100624
2023-08-25,19:10:55.000,237,10979796,14325,0,1692990654,13106.879067789989,58.136218979998375,53531.11895472
2023-08-25,19:10:56.000,237,10979810,14445,0,1692990655,13106.872331479994,58.129169849999016,53531.12594184001
2023-08-25,19:10:57.000,237,10979830,14685,0,1692990656,13106.872331479994,58.10802246000094,53531.11895472
2023-08-25,19:10:58.000,237,10979851,14765,0,1692990657,13106.852122549994,58.15031724000437,53531.09799336001
2023-08-25,19:10:59.000,237,10979854,14245,0,1692990658,13106.757814209988,58.143268109997734,53531.05607064001
2023-08-25,19:11:00.000,237,10979849,14485,0,1692990659,13106.831913619993,58.143268109997734,53531.09799336001
2023-08-25,19:11:01.000,237,10979839,14405,0,1692990660,13106.757814209988,58.178513760001806,53531.06305776
2023-08-25,19:11:02.000,237,10979778,14445,0,1692990661,13106.798232069988,58.15736637000373,53531.14690320001
2023-08-25,19:11:03.000,237,10979893,14285,0,1692990662,13106.744341589998,58.2137594099986,53531.20978728
2023-08-25,19:11:04.000,237,10979815,14565,0,1692990663,13106.757814209988,58.25605419000203,53531.23074864
2023-08-25,19:11:05.000,237,10979791,14205,0,1692990664,13106.710660039993,58.241955930003314,53531.22376152001
2023-08-25,19:11:06.000,237,10979841,14485,0,1692990665,13106.609615389993,58.27720158000011,53531.1119676
2023-08-25,19:11:07.000,237,10979876,14525,0,1692990666,13106.575933840002,58.28425070999947,53531.13991608
2023-08-25,19:11:08.000,237,10979837,14325,0,1692990667,13106.616351700002,58.27015245000075,53531.33555544
2023-08-25,19:11:09.000,237,10979810,14565,0,1692990668,13106.528779669992,58.3265454900029,53531.23773576
2023-08-25,19:11:10.000,237,10979792,14165,0,1692990669,13106.589406459992,58.35474201000034,53531.272671360006
2023-08-25,19:11:11.000,237,10979855,14445,0,1692990670,13106.555724910002,58.38998766000441,53531.321581200005
2023-08-25,19:11:12.000,237,10979826,14685,0,1692990671,13106.474889190002,58.35474201000034,53531.21677440001
2023-08-25,19:11:13.000,237,10979839,14565,0,1692990672,13106.528779669992,58.38998766000441,53531.21677440001
2023-08-25,19:11:14.000,237,10979858,14405,0,1692990673,13106.515307050002,58.39703679000377,53531.153890320005
2023-08-25,19:11:15.000,237,10979832,14525,0,1692990674,13106.447943949992,58.418184180001845,53531.14690320001
2023-08-25,19:11:16.000,237,10979815,14205,0,1692990675,13106.528779669992,58.39703679000377,53531.23773576
2023-08-25,19:11:17.000,237,10979855,14445,0,1692990676,13106.508570739992,58.425233310001204,53531.251710000004
2023-08-25,19:11:18.000,237,10979857,14365,0,1692990677,13106.461416569997,58.418184180001845,53531.22376152001
2023-08-25,19:11:19.000,237,10979821,14245,0,1692990678,13106.353635610001,58.460478959998,53531.104980480006
2023-08-25,19:11:20.000,237,10979827,14445,0,1692990679,13106.360371919996,58.48867548000271,53531.16786456
2023-08-25,19:11:21.000,237,10979874,14485,0,1692990680,13106.27279989,58.48867548000271,53531.04908352001
2023-08-25,19:11:22.000,237,10979818,14805,0,1692990681,13106.353635610001,58.467528090004635,53531.17485168001
2023-08-25,19:11:23.000,237,10979813,14405,0,1692990682,13106.259327269996,58.53097025999887,53531.12594184001
2023-08-25,19:11:24.000,237,10979823,14725,0,1692990683,13106.27279989,58.58031417000166,53531.09100624
2023-08-25,19:11:25.000,237,10979841,14525,0,1692990684,13106.319954059996,58.53097025999887,53531.17485168001
2023-08-25,19:11:26.000,237,10979836,14605,0,1692990685,13106.279536199996,58.55211765000422,53531.16786456
2023-08-25,19:11:27.000,237,10979846,14685,0,1692990686,13106.239118339996,58.594412430000375,53531.13991608
2023-08-25,19:11:28.000,237,10979833,14445,0,1692990687,13106.158282619996,58.62260894999781,53531.11895472
2023-08-25,19:11:29.000,237,10979794,14525,0,1692990688,13106.16501892999,58.62965808000445,53531.09799336001
2023-08-25,19:11:30.000,237,10979829,14405,0,1692990689,13106.11112845,58.636707210003806,53531.17485168001
2023-08-25,19:11:31.000,237,10979830,14485,0,1692990690,13106.077446899995,58.68605111999932,53531.104980480006
2023-08-25,19:11:32.000,237,10979851,14605,0,1692990691,13106.08418320999,58.68605111999932,53531.16087744
2023-08-25,19:11:33.000,237,10979843,14565,0,1692990692,13106.03029273,58.69310024999868,53531.16786456
2023-08-25,19:11:34.000,237,10979807,14565,0,1692990693,13106.03029273,58.72129677000339,53531.13292896
2023-08-25,19:11:35.000,237,10979845,14525,0,1692990694,13105.976402249995,58.777689809998265,53531.13292896
2023-08-25,19:11:36.000,237,10979818,14605,0,1692990695,13105.915775459995,58.74949329000083,53531.11895472
2023-08-25,19:11:37.000,237,10979857,14525,0,1692990696,13105.90903915,58.75654242000019,53531.11895472
2023-08-25,19:11:38.000,237,10979860,14605,0,1692990697,13105.88209390999,58.812935460002336,53531.09799336001
2023-08-25,19:11:39.000,237,10979812,14525,0,1692990698,13105.78104925999,58.812935460002336,53531.104980480006
2023-08-25,19:11:40.000,237,10979796,14245,0,1692990699,13105.82146711999,58.834082850000414,53531.09100624
2023-08-25,19:11:41.000,237,10979809,14525,0,1692990700,13105.86862129,58.834082850000414,53531.14690320001
2023-08-25,19:11:42.000,237,10979805,14005,0,1692990701,13105.76084032999,58.8834267600032,53531.07703200001
2023-08-25,19:11:43.000,237,10979813,14645,0,1692990702,13105.747367709999,58.89752502000192,53531.11895472
2023-08-25,19:11:44.000,237,10979812,14645,0,1692990703,13105.727158779999,58.91162328000064,53531.12594184001
2023-08-25,19:11:45.000,237,10979807,14445,0,1692990704,13105.727158779999,58.90457415000128,53531.06305776
2023-08-25,19:11:46.000,237,10979823,14365,0,1692990705,13105.693477229994,58.93277066999872,53531.104980480006
2023-08-25,19:11:47.000,237,10979843,14485,0,1692990706,13105.639586749989,58.93981979999808,53531.09100624
2023-08-25,19:11:48.000,237,10979842,14805,0,1692990707,13105.720422469989,58.96801632000279,53531.16087744
2023-08-25,19:11:49.000,237,10979838,14405,0,1692990708,13105.653059369994,58.95391806000407,53531.11895472
2023-08-25,19:11:50.000,237,10979746,14365,0,1692990709,13105.659795679989,58.93277066999872,53531.09799336001
2023-08-25,19:11:51.000,237,10979865,14325,0,1692990710,13105.572223649993,58.94686893000471,53531.084019120004
2023-08-25,19:11:52.000,237,10979821,14405,0,1692990711,13105.552014719993,58.98211458000151,53531.11895472
2023-08-25,19:11:53.000,237,10979808,14445,0,1692990712,13105.471178999993,58.996212840000226,53530.937289600006
2023-08-25,19:11:54.000,237,10979821,14205,0,1692990713,13105.437497450002,59.02440935999766,53531.00017368
2023-08-25,19:11:55.000,237,10979795,14405,0,1692990714,13105.437497450002,59.052605880002375,53531.00716080001
2023-08-25,19:11:56.000,237,10979825,14645,0,1692990715,13105.464442689998,59.10194978999789,53531.05607064001
2023-08-25,19:11:57.000,237,10979832,14805,0,1692990716,13105.356661730002,59.108998920004524,53530.90934112001
2023-08-25,19:11:58.000,237,10979875,14525,0,1692990717,13105.417288520002,59.08080239999981,53530.94427672
2023-08-25,19:11:59.000,237,10979877,14685,0,1692990718,13105.363398039997,59.1301463100026,53530.937289600006
2023-08-25,19:12:00.000,237,10979832,14485,0,1692990719,13105.309507559992,59.12309718000324,53530.89536688
2023-08-25,19:12:01.000,237,10979823,14365,0,1692990720,13105.309507559992,59.12309718000324,53530.95126384
2023-08-25,19:12:02.000,237,10979834,14165,0,1692990721,13105.221935529997,59.1653919599994,53530.86043128001
2023-08-25,19:12:03.000,237,10979806,14365,0,1692990722,13105.235408150002,59.13719544000196,53530.94427672
2023-08-25,19:12:04.000,237,10979856,14365,0,1692990723,13105.235408150002,59.18653935000475,53530.92331536
2023-08-25,19:12:05.000,237,10979813,14605,0,1692990724,13105.215199220002,59.20768674000283,53530.88139264001
2023-08-25,19:12:06.000,237,10979795,14405,0,1692990725,13105.269089699992,59.20063761000347,53530.902354
2023-08-25,19:12:07.000,237,10979814,14405,0,1692990726,13105.181517669997,59.172441089998756,53530.85344416
2023-08-25,19:12:08.000,237,10979870,14325,0,1692990727,13105.141099809996,59.228834130000905,53530.77658584
2023-08-25,19:12:09.000,237,10979801,14365,0,1692990728,13105.080473019996,59.228834130000905,53530.769598720006
2023-08-25,19:12:10.000,237,10979848,14325,0,1692990729,13105.120890879996,59.19358848000411,53530.83946992001
2023-08-25,19:12:11.000,237,10979855,14445,0,1692990730,13105.060264089996,59.24998151999898,53530.79056008001
2023-08-25,19:12:12.000,237,10979828,14725,0,1692990731,13105.087209329991,59.235883260000264,53530.88837976001
2023-08-25,19:12:13.000,237,10979899,14365,0,1692990732,13105.107418259991,59.179490219998115,53530.902354
2023-08-25,19:12:14.000,237,10979872,14045,0,1692990733,13105.080473019996,59.21473587000219,53530.88139264001
2023-08-25,19:12:15.000,237,10979800,14485,0,1692990734,13105.046791469991,59.21473587000219,53530.83946992001
2023-08-25,19:12:16.000,237,10979784,14245,0,1692990735,13105.019846229996,59.19358848000411,53530.87440552
2023-08-25,19:12:17.000,237,10979809,14445,0,1692990736,13105.006373609991,59.20063761000347,53530.82549568
2023-08-25,19:12:18.000,237,10979826,14165,0,1692990737,13104.898592649995,59.20063761000347,53530.76261160001
2023-08-25,19:12:19.000,237,10979813,14605,0,1692990738,13104.87164741,59.172441089998756,53530.77658584
2023-08-25,19:12:20.000,237,10979816,14525,0,1692990739,13104.979428369996,59.1653919599994,53530.8324828
2023-08-25,19:12:21.000,237,10979800,14285,0,1692990740,13104.918801579995,59.18653935000475,53530.818508560005
2023-08-25,19:12:22.000,237,10979818,14765,0,1692990741,13104.89185634,59.15129370000068,53530.76261160001
2023-08-25,19:12:23.000,237,10979819,14725,0,1692990742,13104.80428430999,59.1301463100026,53530.69274040001
2023-08-25,19:12:24.000,237,10979855,14285,0,1692990743,13104.83122955,59.14424457000132,53530.68575328
2023-08-25,19:12:25.000,237,10979830,14245,0,1692990744,13104.777339069995,59.12309718000324,53530.5879336
2023-08-25,19:12:26.000,237,10979779,14245,0,1692990745,13104.80428430999,59.108998920004524,53530.64383056001
2023-08-25,19:12:27.000,237,10979791,14205,0,1692990746,13104.78407537999,59.08080239999981,53530.580946480004
2023-08-25,19:12:28.000,237,10979803,14685,0,1692990747,13104.86491109999,59.07375327000045,53530.70671464
2023-08-25,19:12:29.000,237,10979882,14645,0,1692990748,13104.80428430999,59.07375327000045,53530.62286920001
2023-08-25,19:12:30.000,237,10979834,14205,0,1692990749,13104.90532895999,59.0314584900043,53530.699727520005
2023-08-25,19:12:31.000,237,10979856,14165,0,1692990750,13104.878383719995,58.96801632000279,53530.63684344
2023-08-25,19:12:32.000,237,10979816,14245,0,1692990751,13104.88512002999,58.94686893000471,53530.60889496
2023-08-25,19:12:33.000,237,10979836,14325,0,1692990752,13104.89185634,58.95391806000407,53530.601907840006
2023-08-25,19:12:34.000,237,10979836,14325,0,1692990753,13104.85143848,58.93981979999808,53530.55998512
2023-08-25,19:12:35.000,237,10979818,14805,0,1692990754,13104.918801579995,58.89047589000256,53530.60889496
2023-08-25,19:12:36.000,237,10979856,14285,0,1692990755,13105.006373609991,58.869328500004485,53530.64383056001
2023-08-25,19:12:37.000,237,10979825,14445,0,1692990756,13104.95248313,58.84113197999977,53530.53902376
2023-08-25,19:12:38.000,237,10979810,14245,0,1692990757,13104.98616467999,58.80588633000298,53530.57395936001
2023-08-25,19:12:39.000,237,10979865,14725,0,1692990758,13104.95248313,58.75654242000019,53530.47613968001
2023-08-25,19:12:40.000,237,10979846,14365,0,1692990759,13105.087209329991,58.75654242000019,53530.50408816001
2023-08-25,19:12:41.000,237,10979846,14725,0,1692990760,13105.040055159996,58.72129677000339,53530.46915256
2023-08-25,19:12:42.000,237,10979790,14485,0,1692990761,13105.019846229996,58.6719528600006,53530.39229424
2023-08-25,19:12:43.000,237,10979812,14405,0,1692990762,13105.100681949996,58.68605111999932,53530.52504952001
2023-08-25,19:12:44.000,237,10979819,14365,0,1692990763,13105.147836119992,58.60851068999909,53530.51107528
2023-08-25,19:12:45.000,237,10979861,14765,0,1692990764,13105.100681949996,58.587363300001016,53530.39928136
2023-08-25,19:12:46.000,237,10979763,14125,0,1692990765,13105.181517669997,58.56621591000294,53530.47613968001
2023-08-25,19:12:47.000,237,10979860,14405,0,1692990766,13105.201726599997,58.54506852000486,53530.46216544
2023-08-25,19:12:48.000,237,10979868,14405,0,1692990767,13105.201726599997,58.55211765000422,53530.45517832001
2023-08-25,19:12:49.000,237,10979823,14125,0,1692990768,13105.174781360001,58.49572461000207,53530.37133288
2023-08-25,19:12:50.000,237,10979857,14125,0,1692990769,13105.235408150002,58.467528090004635,53530.45517832001
2023-08-25,19:12:51.000,237,10979835,14885,0,1692990770,13105.228671839992,58.43228244000056,53530.47613968001
2023-08-25,19:12:52.000,237,10979794,14205,0,1692990771,13105.208462909992,58.411135050002486,53530.42722984001
2023-08-25,19:12:53.000,237,10979837,14525,0,1692990772,13105.194990290001,58.368840269999055,53530.44120408
2023-08-25,19:12:54.000,237,10979831,14565,0,1692990773,13105.275826010002,58.34769288000098,53530.45517832001
2023-08-25,19:12:55.000,237,10979806,14325,0,1692990774,13105.248880769992,58.35474201000034,53530.50408816001
2023-08-25,19:12:56.000,237,10979845,14325,0,1692990775,13105.242144459997,58.31244723000418,53530.46216544
2023-08-25,19:12:57.000,237,10979830,14725,0,1692990776,13105.235408150002,58.33359462000226,53530.46915256
2023-08-25,19:12:58.000,237,10979782,14405,0,1692990777,13105.188253979992,58.29129983999883,53530.4481912
2023-08-25,19:12:59.000,237,10979831,14565,0,1692990778,13105.168045049992,58.31949636000354,53530.38530712001
2023-08-25,19:13:00.000,237,10979841,14245,0,1692990779,13105.194990290001,58.30539810000482,53530.413255600004
2023-08-25,19:13:01.000,237,10979832,14365,0,1692990780,13105.168045049992,58.27720158000011,53530.49710104
2023-08-25,19:13:02.000,237,10979863,14565,0,1692990781,13105.107418259991,58.28425070999947,53530.434216960006
2023-08-25,19:13:03.000,237,10979776,14285,0,1692990782,13105.080473019996,58.25605419000203,53530.364345760005
2023-08-25,19:13:04.000,237,10979822,14525,0,1692990783,13105.080473019996,58.24900506000267,53530.364345760005
2023-08-25,19:13:05.000,237,10979845,14525,0,1692990784,13105.046791469991,58.27015245000075,53530.32242304
2023-08-25,19:13:06.000,237,10979818,14645,0,1692990785,13104.99290099,58.241955930003314,53530.25953896001
2023-08-25,19:13:07.000,237,10979853,14525,0,1692990786,13105.03331885,58.227857670004596,53530.37133288
2023-08-25,19:13:08.000,237,10979833,14205,0,1692990787,13105.019846229996,58.234906800003955,53530.33639728001
2023-08-25,19:13:09.000,237,10979806,14685,0,1692990788,13104.959219439996,58.2137594099986,53530.37832000001
2023-08-25,19:13:10.000,237,10979848,14885,0,1692990789,13105.040055159996,58.22080853999796,53530.47613968001
2023-08-25,19:13:11.000,237,10979825,14285,0,1692990790,13105.019846229996,58.227857670004596,53530.46915256
2023-08-25,19:13:12.000,237,10979841,14405,0,1692990791,13105.01310992,58.19966114999988,53530.42024272
2023-08-25,19:13:13.000,237,10979837,14365,0,1692990792,13104.92553788999,58.24900506000267,53530.35735864001
2023-08-25,19:13:14.000,237,10979856,14285,0,1692990793,13104.89185634,58.19966114999988,53530.39229424
2023-08-25,19:13:15.000,237,10979795,14405,0,1692990794,13104.95248313,58.22080853999796,53530.434216960006
2023-08-25,19:13:16.000,237,10979830,14045,0,1692990795,13104.87164741,58.24900506000267,53530.39928136
2023-08-25,19:13:17.000,237,10979812,14325,0,1692990796,13104.918801579995,58.2137594099986,53530.46915256
2023-08-25,19:13:18.000,237,10979825,14365,0,1692990797,13104.94574681999,58.20671027999924,53530.45517832001
2023-08-25,19:13:19.000,237,10979878,14525,0,1692990798,13104.91206527,58.227857670004596,53530.413255600004
2023-08-25,19:13:20.000,237,10979804,14645,0,1692990799,13104.918801579995,58.20671027999924,53530.413255600004
2023-08-25,19:13:21.000,237,10979849,14405,0,1692990800,13104.89185634,58.185562890001165,53530.33639728001
2023-08-25,19:13:22.000,237,10979825,14445,0,1692990801,13104.95248313,58.185562890001165,53530.40626848001
2023-08-25,19:13:23.000,237,10979803,14125,0,1692990802,13104.95248313,58.20671027999924,53530.4481912
2023-08-25,19:13:24.000,237,10979836,14045,0,1692990803,13104.95248313,58.185562890001165,53530.4481912
2023-08-25,19:13:25.000,237,10979826,14405,0,1692990804,13104.97269206,58.16441550000309,53530.413255600004
2023-08-25,19:13:26.000,237,10979855,14285,0,1692990805,13104.95248313,58.2137594099986,53530.40626848001
2023-08-25,19:13:27.000,237,10979864,14365,0,1692990806,13104.94574681999,58.178513760001806,53530.364345760005
2023-08-25,19:13:28.000,237,10979861,14565,0,1692990807,13105.019846229996,58.17146463000245,53530.35735864001
2023-08-25,19:13:29.000,237,10979833,14565,0,1692990808,13105.006373609991,58.15031724000437,53530.28050032
2023-08-25,19:13:30.000,237,10979875,14805,0,1692990809,13104.99290099,58.17146463000245,53530.25953896001
2023-08-25,19:13:31.000,237,10979826,14565,0,1692990810,13105.026582539991,58.178513760001806,53530.28748744001
2023-08-25,19:13:32.000,237,10979837,14445,0,1692990811,13105.040055159996,58.136218979998375,53530.35735864001
2023-08-25,19:13:33.000,237,10979840,14285,0,1692990812,13104.979428369996,58.143268109997734,53530.38530712001
2023-08-25,19:13:34.000,237,10979823,14445,0,1692990813,13105.006373609991,58.129169849999016,53530.37832000001
2023-08-25,19:13:35.000,237,10979852,14285,0,1692990814,13104.91206527,58.15736637000373,53530.30146168
2023-08-25,19:13:36.000,237,10979839,14205,0,1692990815,13104.94574681999,58.10802246000094,53530.32242304
2023-08-25,19:13:37.000,237,10979842,14405,0,1692990816,13104.95248313,58.1150715900003,53530.30844880001
2023-08-25,19:13:38.000,237,10979820,14805,0,1692990817,13104.9322742,58.15031724000437,53530.30146168
2023-08-25,19:13:39.000,237,10979855,14365,0,1692990818,13104.87164741,58.15736637000373,53530.245564720004
2023-08-25,19:13:40.000,237,10979871,14405,0,1692990819,13104.90532895999,58.136218979998375,53530.23857760001
2023-08-25,19:13:41.000,237,10979864,14245,0,1692990820,13104.96595574999,58.12212071999966,53530.28748744001
2023-08-25,19:13:42.000,237,10979809,14565,0,1692990821,13104.898592649995,58.129169849999016,53530.29447456
2023-08-25,19:13:43.000,237,10979841,14605,0,1692990822,13104.87164741,58.17146463000245,53530.2735132
2023-08-25,19:13:44.000,237,10979817,14445,0,1692990823,13104.87164741,58.1150715900003,53530.28050032
2023-08-25,19:13:45.000,237,10979829,14405,0,1692990824,13104.837965859995,58.15031724000437,53530.25953896001
2023-08-25,19:13:46.000,237,10979857,14605,0,1692990825,13104.777339069995,58.129169849999016,53530.23159048
2023-08-25,19:13:47.000,237,10979846,14085,0,1692990826,13104.76386644999,58.178513760001806,53530.21761624001
2023-08-25,19:13:48.000,237,10979799,14565,0,1692990827,13104.80428430999,58.15031724000437,53530.28748744001
2023-08-25,19:13:49.000,237,10979839,14365,0,1692990828,13104.79081169,58.15031724000437,53530.28050032
2023-08-25,19:13:50.000,237,10979853,14605,0,1692990829,13104.77060276,58.143268109997734,53530.28050032
2023-08-25,19:13:51.000,237,10979817,14525,0,1692990830,13104.74365751999,58.15736637000373,53530.22460336
2023-08-25,19:13:52.000,237,10979801,14645,0,1692990831,13104.716712279995,58.16441550000309,53530.266526080006
2023-08-25,19:13:53.000,237,10979829,14685,0,1692990832,13104.68303072999,58.2137594099986,53530.245564720004
2023-08-25,19:13:54.000,237,10979847,14125,0,1692990833,13104.66955811,58.192612020000524,53530.21761624001
2023-08-25,19:13:55.000,237,10979832,14165,0,1692990834,13104.676294419995,58.22080853999796,53530.245564720004
2023-08-25,19:13:56.000,237,10979795,14165,0,1692990835,13104.68303072999,58.19966114999988,53530.28748744001
2023-08-25,19:13:57.000,237,10979820,14605,0,1692990836,13104.615667629994,58.185562890001165,53530.23159048
2023-08-25,19:13:58.000,237,10979833,14645,0,1692990837,13104.656085489994,58.15736637000373,53530.266526080006
2023-08-25,19:13:59.000,237,10979813,14205,0,1692990838,13104.615667629994,58.178513760001806,53530.15473216
2023-08-25,19:14:00.000,237,10979844,14205,0,1692990839,13104.64261286999,58.192612020000524,53530.18966776001
2023-08-25,19:14:01.000,237,10979866,14205,0,1692990840,13104.588722389999,58.178513760001806,53530.11280944
2023-08-25,19:14:02.000,237,10979814,14205,0,1692990841,13104.62914025,58.143268109997734,53530.15473216
2023-08-25,19:14:03.000,237,10979819,14405,0,1692990842,13104.58198607999,58.192612020000524,53530.05691248
2023-08-25,19:14:04.000,237,10979805,14245,0,1692990843,13104.656085489994,58.15736637000373,53530.16171928
2023-08-25,19:14:05.000,237,10979854,14245,0,1692990844,13104.62914025,58.16441550000309,53530.14075792001
2023-08-25,19:14:06.000,237,10979834,14725,0,1692990845,13104.555040839994,58.136218979998375,53530.18966776001
2023-08-25,19:14:07.000,237,10979810,14285,0,1692990846,13104.521359289989,58.15031724000437,53530.196654880005
2023-08-25,19:14:08.000,237,10979860,14405,0,1692990847,13104.487677739999,58.136218979998375,53530.196654880005
2023-08-25,19:14:09.000,237,10979847,14405,0,1692990848,13104.54156821999,58.15736637000373,53530.147745040005
2023-08-25,19:14:10.000,237,10979873,14365,0,1692990849,13104.514622979994,58.15736637000373,53530.21761624001
2023-08-25,19:14:11.000,237,10979879,14525,0,1692990850,13104.528095599999,58.20671027999924,53530.1337708
2023-08-25,19:14:12.000,237,10979814,14565,0,1692990851,13104.507886669999,58.192612020000524,53530.21062912001
2023-08-25,19:14:13.000,237,10979824,14525,0,1692990852,13104.501150359989,58.22080853999796,53530.09184808001
2023-08-25,19:14:14.000,237,10979849,14925,0,1692990853,13104.507886669999,58.185562890001165,53530.147745040005
2023-08-25,19:14:15.000,237,10979850,14365,0,1692990854,13104.467468809999,58.22080853999796,53530.15473216
2023-08-25,19:14:16.000,237,10979847,14405,0,1692990855,13104.440523569989,58.22080853999796,53530.16171928
2023-08-25,19:14:17.000,237,10979836,14245,0,1692990856,13104.406842019998,58.241955930003314,53530.098835200006
2023-08-25,19:14:18.000,237,10979849,14405,0,1692990857,13104.366424159998,58.2137594099986,53530.12678368
2023-08-25,19:14:19.000,237,10979878,14405,0,1692990858,13104.312533679993,58.241955930003314,53530.11979656001
2023-08-25,19:14:20.000,237,10979855,14205,0,1692990859,13104.211489029993,58.27015245000075,53530.04293824001
2023-08-25,19:14:21.000,237,10979847,14605,0,1692990860,13104.332742609993,58.24900506000267,53530.16870640001
2023-08-25,19:14:22.000,237,10979879,14245,0,1692990861,13104.299061059988,58.29129983999883,53530.16870640001
2023-08-25,19:14:23.000,237,10979799,14805,0,1692990862,13104.258643200003,58.31244723000418,53530.18966776001
2023-08-25,19:14:24.000,237,10979803,14645,0,1692990863,13104.251906889993,58.26310332000139,53530.1337708
2023-08-25,19:14:25.000,237,10979860,14205,0,1692990864,13104.231697959993,58.29834896999819,53530.11979656001
2023-08-25,19:14:26.000,237,10979831,14685,0,1692990865,13104.157598550002,58.31949636000354,53530.05691248
2023-08-25,19:14:27.000,237,10979832,14405,0,1692990866,13104.184543789997,58.3265454900029,53530.09184808001
2023-08-25,19:14:28.000,237,10979837,14205,0,1692990867,13104.312533679993,58.26310332000139,53530.16870640001
2023-08-25,19:14:29.000,237,10979807,14485,0,1692990868,13104.272115819993,58.26310332000139,53530.098835200006
2023-08-25,19:14:30.000,237,10979863,14405,0,1692990869,13104.218225340002,58.19966114999988,53530.09184808001
2023-08-25,19:14:31.000,237,10979845,14565,0,1692990870,13104.110444379992,58.25605419000203,53530.01498976
2023-08-25,19:14:32.000,237,10979849,14565,0,1692990871,13104.231697959993,58.22080853999796,53530.08486096
2023-08-25,19:14:33.000,237,10979826,14485,0,1692990872,13104.224961649998,58.234906800003955,53530.0638996
2023-08-25,19:14:34.000,237,10979819,14525,0,1692990873,13104.224961649998,58.192612020000524,53530.11280944
2023-08-25,19:14:35.000,237,10979849,14325,0,1692990874,13104.218225340002,58.227857670004596,53530.07088672001
2023-08-25,19:14:36.000,237,10979783,14365,0,1692990875,13104.191280099993,58.2137594099986,53530.04293824001
2023-08-25,19:14:37.000,237,10979807,14525,0,1692990876,13104.177807480002,58.241955930003314,53530.04992536001
2023-08-25,19:14:38.000,237,10979822,14445,0,1692990877,13104.211489029993,58.185562890001165,53530.05691248
2023-08-25,19:14:39.000,237,10979857,14365,0,1692990878,13104.177807480002,58.16441550000309,53530.11979656001
2023-08-25,19:14:40.000,237,10979862,14445,0,1692990879,13104.218225340002,58.12212071999966,53530.04992536001
2023-08-25,19:14:41.000,237,10979831,14765,0,1692990880,13104.184543789997,58.16441550000309,53530.028964000005
2023-08-25,19:14:42.000,237,10979861,14525,0,1692990881,13104.090235449992,58.136218979998375,53529.98704128
2023-08-25,19:14:43.000,237,10979843,14565,0,1692990882,13104.171071169993,58.12212071999966,53530.02197688001
2023-08-25,19:14:44.000,237,10979888,14405,0,1692990883,13104.198016410002,58.12212071999966,53530.11280944
2023-08-25,19:14:45.000,237,10979841,14205,0,1692990884,13104.184543789997,58.12212071999966,53530.11280944
2023-08-25,19:14:46.000,237,10979819,14565,0,1692990885,13104.198016410002,58.0798259400035,53530.05691248
2023-08-25,19:14:47.000,237,10979811,14565,0,1692990886,13104.157598550002,58.09392420000222,53530.04992536001
2023-08-25,19:14:48.000,237,10979814,14405,0,1692990887,13104.204752719997,58.065727680004784,53530.00800264
2023-08-25,19:14:49.000,237,10979877,14205,0,1692990888,13104.110444379992,58.0798259400035,53529.90319584001
2023-08-25,19:14:50.000,237,10979789,14885,0,1692990889,13104.110444379992,58.04458028999943,53529.980054160005
2023-08-25,19:14:51.000,237,10979838,14605,0,1692990890,13104.137389620002,58.10097333000158,53529.910182960004
2023-08-25,19:14:52.000,237,10979873,14685,0,1692990891,13104.177807480002,58.05867854999815,53529.98704128
2023-08-25,19:14:53.000,237,10979827,14325,0,1692990892,13104.204752719997,58.03753116000007,53530.0638996
2023-08-25,19:14:54.000,237,10979824,14205,0,1692990893,13104.204752719997,57.98818725000456,53530.05691248
2023-08-25,19:14:55.000,237,10979817,14125,0,1692990894,13104.070026519992,58.04458028999943,53529.91717008
2023-08-25,19:14:56.000,237,10979821,14125,0,1692990895,13104.090235449992,58.009334640002635,53529.98704128
2023-08-25,19:14:57.000,237,10979834,13965,0,1692990896,13104.096971760002,58.016383770001994,53529.98704128
2023-08-25,19:14:58.000,237,10979855,14405,0,1692990897,13104.076762830002,57.952941600000486,53529.91717008
2023-08-25,19:14:59.000,237,10979819,14565,0,1692990898,13104.144125929997,58.009334640002635,53529.98704128
2023-08-25,19:15:00.000,237,10979853,14325,0,1692990899,13104.164334859997,57.97408898999856,53529.97306704001
2023-08-25,19:15:01.000,237,10979841,14245,0,1692990900,13104.198016410002,57.952941600000486,53530.00800264
2023-08-25,19:15:02.000,237,10979842,14525,0,1692990901,13104.231697959993,57.92474508000305,53529.9590928
2023-08-25,19:15:03.000,237,10979840,14725,0,1692990902,13104.144125929997,57.94589247000113,53529.8892216
2023-08-25,19:15:04.000,237,10979850,14445,0,1692990903,13104.224961649998,57.91769595000369,53529.93813144
2023-08-25,19:15:05.000,237,10979825,14245,0,1692990904,13104.198016410002,57.93179421000241,53529.85428600001
2023-08-25,19:15:06.000,237,10979815,14285,0,1692990905,13104.238434270002,57.88245029999962,53529.94511856
2023-08-25,19:15:07.000,237,10979835,14725,0,1692990906,13104.231697959993,57.903597689997696,53529.93813144
2023-08-25,19:15:08.000,237,10979886,14565,0,1692990907,13104.258643200003,57.88245029999962,53529.8892216
2023-08-25,19:15:09.000,237,10979836,14285,0,1692990908,13104.346215229998,57.88245029999962,53529.96607992
2023-08-25,19:15:10.000,237,10979794,14125,0,1692990909,13104.366424159998,57.81195899999875,53529.98704128
2023-08-25,19:15:11.000,237,10979877,14165,0,1692990910,13104.346215229998,57.840155520003464,53529.94511856
2023-08-25,19:15:12.000,237,10979845,14245,0,1692990911,13104.386633089998,57.826057260004745,53529.9590928
2023-08-25,19:15:13.000,237,10979796,14405,0,1692990912,13104.393369399993,57.833106390004104,53529.980054160005
2023-08-25,19:15:14.000,237,10979839,14405,0,1692990913,13104.420314639989,57.776713350001955,53529.94511856
2023-08-25,19:15:15.000,237,10979858,14285,0,1692990914,13104.400105709989,57.769664220002596,53529.910182960004
2023-08-25,19:15:16.000,237,10979841,14565,0,1692990915,13104.555040839994,57.783762480001315,53530.077873840004
2023-08-25,19:15:17.000,237,10979832,14285,0,1692990916,13104.494414049994,57.776713350001955,53529.98704128
2023-08-25,19:15:18.000,237,10979772,14165,0,1692990917,13104.514622979994,57.74851683000452,53529.96607992
2023-08-25,19:15:19.000,237,10979846,14285,0,1692990918,13104.494414049994,57.783762480001315,53529.97306704001
2023-08-25,19:15:20.000,237,10979827,14525,0,1692990919,13104.54156821999,57.69917292000173,53530.00101552001
2023-08-25,19:15:21.000,237,10979846,14165,0,1692990920,13104.528095599999,57.75556596000388,53529.91717008
2023-08-25,19:15:22.000,237,10979836,14445,0,1692990921,13104.487677739999,57.69212379000237,53529.91717008
2023-08-25,19:15:23.000,237,10979863,14325,0,1692990922,13104.514622979994,57.66392726999766,53530.04992536001
2023-08-25,19:15:24.000,237,10979814,14205,0,1692990923,13104.548304529999,57.66392726999766,53530.02197688001
2023-08-25,19:15:25.000,237,10979848,14605,0,1692990924,13104.635876559994,57.6216324900015,53529.931144320006
2023-08-25,19:15:26.000,237,10979821,14805,0,1692990925,13104.7301849,57.57228857999871,53530.00800264
2023-08-25,19:15:27.000,237,10979830,14605,0,1692990926,13104.656085489994,57.551141190000635,53529.95210568001
2023-08-25,19:15:28.000,237,10979806,14685,0,1692990927,13104.75039383,57.501797279997845,53529.98704128
2023-08-25,19:15:29.000,237,10979820,14525,0,1692990928,13104.676294419995,57.501797279997845,53529.8892216
2023-08-25,19:15:30.000,237,10979847,14765,0,1692990929,13104.75039383,57.48064988999977,53529.91717008
2023-08-25,19:15:31.000,237,10979835,14165,0,1692990930,13104.76386644999,57.47360076000041,53529.92415720001
2023-08-25,19:15:32.000,237,10979821,14325,0,1692990931,13104.92553788999,57.374912940002105,53529.9940284
2023-08-25,19:15:33.000,237,10979832,14525,0,1692990932,13104.878383719995,57.4101585899989,53530.00101552001
2023-08-25,19:15:34.000,237,10979813,14205,0,1692990933,13104.88512002999,57.34671642000467,53530.00800264
2023-08-25,19:15:35.000,237,10979886,14045,0,1692990934,13104.99290099,57.33966728999803,53530.00800264
2023-08-25,19:15:36.000,237,10979888,14205,0,1692990935,13105.026582539991,57.332618159998674,53529.98704128
2023-08-25,19:15:37.000,237,10979840,14165,0,1692990936,13105.060264089996,57.34671642000467,53530.01498976
2023-08-25,19:15:38.000,237,10979840,14245,0,1692990937,13105.040055159996,57.318519899999956,53529.93813144
2023-08-25,19:15:39.000,237,10979858,14165,0,1692990938,13105.127627189991,57.26212685999781,53530.077873840004
2023-08-25,19:15:40.000,237,10979813,14325,0,1692990939,13105.154572430001,57.24802859999909,53529.96607992
2023-08-25,19:15:41.000,237,10979869,14205,0,1692990940,13105.188253979992,57.26917599000444,53529.980054160005
2023-08-25,19:15:42.000,237,10979830,14245,0,1692990941,13105.275826010002,57.26212685999781,53529.980054160005
2023-08-25,19:15:43.000,237,10979824,14205,0,1692990942,13105.228671839992,57.24802859999909,53530.05691248
2023-08-25,19:15:44.000,237,10979853,14565,0,1692990943,13105.322980179997,57.21278295000229,53530.01498976
2023-08-25,19:15:45.000,237,10979844,14485,0,1692990944,13105.289298629992,57.184586430004856,53529.980054160005
2023-08-25,19:15:46.000,237,10979806,14685,0,1692990945,13105.376870660002,57.191635560004215,53530.08486096
2023-08-25,19:15:47.000,237,10979842,14525,0,1692990946,13105.450970069993,57.21983208000165,53530.11979656001
2023-08-25,19:15:48.000,237,10979836,14605,0,1692990947,13105.491387929993,57.1634390399995,53530.14075792001
2023-08-25,19:15:49.000,237,10979821,14325,0,1692990948,13105.511596859993,57.156389910000144,53530.147745040005
2023-08-25,19:15:50.000,237,10979864,14045,0,1692990949,13105.498124239988,57.149340780000784,53530.08486096
2023-08-25,19:15:51.000,237,10979841,14245,0,1692990950,13105.504860549998,57.156389910000144,53530.11280944
2023-08-25,19:15:52.000,237,10979877,14285,0,1692990951,13105.518333169988,57.135242520002066,53530.04293824001
2023-08-25,19:15:53.000,237,10979846,14245,0,1692990952,13105.538542099988,57.17753729999822,53530.08486096
2023-08-25,19:15:54.000,237,10979839,14405,0,1692990953,13105.626114129998,57.17048816999886,53530.11979656001
2023-08-25,19:15:55.000,237,10979827,14565,0,1692990954,13105.552014719993,57.198684690003574,53530.1337708
2023-08-25,19:15:56.000,237,10979819,14605,0,1692990955,13105.653059369994,57.17753729999822,53530.21062912001
2023-08-25,19:15:57.000,237,10979847,14405,0,1692990956,13105.733895089994,57.191635560004215,53530.21062912001
2023-08-25,19:15:58.000,237,10979825,14605,0,1692990957,13105.767576639999,57.1634390399995,53530.203642
2023-08-25,19:15:59.000,237,10979888,14685,0,1692990958,13105.794521879994,57.21278295000229,53530.17569352
2023-08-25,19:16:00.000,237,10979867,14485,0,1692990959,13105.80125818999,57.20573382000293,53530.11979656001
2023-08-25,19:16:01.000,237,10979848,14205,0,1692990960,13105.86862129,57.191635560004215,53530.15473216
2023-08-25,19:16:02.000,237,10979839,14525,0,1692990961,13105.875357599994,57.21278295000229,53530.09184808001
2023-08-25,19:16:03.000,237,10979821,14565,0,1692990962,13105.895566529995,57.23393034000037,53530.147745040005
2023-08-25,19:16:04.000,237,10979791,14245,0,1692990963,13105.98987487,57.198684690003574,53530.315435920005
2023-08-25,19:16:05.000,237,10979855,14205,0,1692990964,13105.90903915,57.20573382000293,53530.23857760001
2023-08-25,19:16:06.000,237,10979814,14405,0,1692990965,13105.92924808,57.198684690003574,53530.245564720004
2023-08-25,19:16:07.000,237,10979828,14605,0,1692990966,13105.94272069999,57.24802859999909,53530.2735132
2023-08-25,19:16:08.000,237,10979848,14525,0,1692990967,13105.94945701,57.26917599000444,53530.18268064
2023-08-25,19:16:09.000,237,10979853,14485,0,1692990968,13105.875357599994,57.25507772999845,53530.23857760001
2023-08-25,19:16:10.000,237,10979839,14565,0,1692990969,13105.976402249995,57.21278295000229,53530.35735864001
2023-08-25,19:16:11.000,237,10979799,14525,0,1692990970,13106.016820109995,57.21278295000229,53530.32242304
2023-08-25,19:16:12.000,237,10979844,14525,0,1692990971,13106.097655829995,57.12819339000271,53530.35037152
2023-08-25,19:16:13.000,237,10979819,14605,0,1692990972,13106.11112845,57.149340780000784,53530.37832000001
2023-08-25,19:16:14.000,237,10979863,14765,0,1692990973,13106.14480999999,57.12819339000271,53530.39229424
2023-08-25,19:16:15.000,237,10979847,14765,0,1692990974,13106.14480999999,57.10704600000463,53530.42024272
2023-08-25,19:16:16.000,237,10979801,14325,0,1692990975,13106.198700479996,57.142291650001425,53530.413255600004
2023-08-25,19:16:17.000,237,10979840,14365,0,1692990976,13106.13133738,57.10704600000463,53530.37133288
2023-08-25,19:16:18.000,237,10979824,14485,0,1692990977,13106.18522785999,57.04360383000312,53530.38530712001
2023-08-25,19:16:19.000,237,10979834,14205,0,1692990978,13106.18522785999,57.05770209000184,53530.44120408
2023-08-25,19:16:20.000,237,10979847,14205,0,1692990979,13106.16501892999,57.02245643999777,53530.38530712001
2023-08-25,19:16:21.000,237,10979830,14565,0,1692990980,13106.218909409996,57.00835817999905,53530.434216960006
2023-08-25,19:16:22.000,237,10979889,14685,0,1692990981,13106.23238203,56.959014270003536,53530.46216544
2023-08-25,19:16:23.000,237,10979857,14725,0,1692990982,13106.138073689996,56.93786687999818,53530.39928136
2023-08-25,19:16:24.000,237,10979825,14565,0,1692990983,13106.19196417,56.916719490000105,53530.413255600004
2023-08-25,19:16:25.000,237,10979826,14125,0,1692990984,13106.117864759995,56.88147384000331,53530.33639728001
2023-08-25,19:16:26.000,237,10979812,14565,0,1692990985,13106.10439213999,56.86737558000459,53530.35735864001
2023-08-25,19:16:27.000,237,10979781,14365,0,1692990986,13106.18522785999,56.83212993000052,53530.39928136
2023-08-25,19:16:28.000,237,10979813,14485,0,1692990987,13106.27279989,56.78278601999773,53530.5180624
2023-08-25,19:16:29.000,237,10979860,14405,0,1692990988,13106.218909409996,56.75458950000029,53530.40626848001
2023-08-25,19:16:30.000,237,10979828,14445,0,1692990989,13106.27279989,56.70524559000478,53530.47613968001
2023-08-25,19:16:31.000,237,10979825,14365,0,1692990990,13106.245854649991,56.698196459998144,53530.53902376
2023-08-25,19:16:32.000,237,10979817,14285,0,1692990991,13106.19196417,56.698196459998144,53530.42722984001
2023-08-25,19:16:33.000,237,10979842,14165,0,1692990992,13106.17175524,56.64180342000327,53530.49011392
2023-08-25,19:16:34.000,237,10979855,14325,0,1692990993,13106.225645719991,56.61360689999856,53530.483126800005
2023-08-25,19:16:35.000,237,10979814,14565,0,1692990994,13106.2121731,56.59245951000048,53530.5180624
2023-08-25,19:16:36.000,237,10979815,14205,0,1692990995,13106.259327269996,56.564262990003044,53530.46915256
2023-08-25,19:16:37.000,237,10979836,14445,0,1692990996,13106.286272509991,56.53606646999833,53530.5180624
2023-08-25,19:16:38.000,237,10979836,14045,0,1692990997,13106.27279989,56.507869950000895,53530.54601088001
2023-08-25,19:16:39.000,237,10979869,14445,0,1692990998,13106.239118339996,56.53606646999833,53530.52504952001
2023-08-25,19:16:40.000,237,10979843,14285,0,1692990999,13106.259327269996,56.458526039998105,53530.49710104
2023-08-25,19:16:41.000,237,10979816,14485,0,1692991000,13106.259327269996,56.4726243000041,53530.55299800001
2023-08-25,19:16:42.000,237,10979840,14605,0,1692991001,13106.23238203,56.48672256000282,53530.51107528
2023-08-25,19:16:43.000,237,10979822,14125,0,1692991002,13106.2121731,56.41623126000195,53530.45517832001
2023-08-25,19:16:44.000,237,10979834,14285,0,1692991003,13106.286272509991,56.43737865000003,53530.52504952001
2023-08-25,19:16:45.000,237,10979828,14645,0,1692991004,13106.279536199996,56.40213300000323,53530.50408816001
2023-08-25,19:16:46.000,237,10979876,14085,0,1692991005,13106.27279989,56.37393647999852,53530.49710104
2023-08-25,19:16:47.000,237,10979871,14365,0,1692991006,13106.239118339996,56.34573996000108,53530.42024272
2023-08-25,19:16:48.000,237,10979854,14605,0,1692991007,13106.27279989,56.324592570003006,53530.47613968001
2023-08-25,19:16:49.000,237,10979868,14365,0,1692991008,13106.218909409996,56.3598382199998,53530.51107528
2023-08-25,19:16:50.000,237,10979800,14405,0,1692991009,13106.245854649991,56.289346919998934,53530.56697224
2023-08-25,19:16:51.000,237,10979847,14525,0,1692991010,13106.23238203,56.289346919998934,53530.53902376
2023-08-25,19:16:52.000,237,10979822,14685,0,1692991011,13106.245854649991,56.282297789999575,53530.51107528
2023-08-25,19:16:53.000,237,10979843,14325,0,1692991012,13106.27279989,56.24705214000278,53530.580946480004
2023-08-25,19:16:54.000,237,10979854,14485,0,1692991013,13106.27279989,56.18360997000127,53530.5879336
2023-08-25,19:16:55.000,237,10979850,14445,0,1692991014,13106.279536199996,56.19065910000063,53530.55998512
2023-08-25,19:16:56.000,237,10979787,14285,0,1692991015,13106.25259096,56.21885561999807,53530.62286920001
2023-08-25,19:16:57.000,237,10979814,14245,0,1692991016,13106.17175524,56.16951171000255,53530.52504952001
2023-08-25,19:16:58.000,237,10979869,14285,0,1692991017,13106.14480999999,56.162462580003194,53530.49710104
2023-08-25,19:16:59.000,237,10979852,14645,0,1692991018,13106.225645719991,56.13426605999848,53530.62286920001
2023-08-25,19:17:00.000,237,10979838,14405,0,1692991019,13106.27279989,56.113118670000404,53530.580946480004
2023-08-25,19:17:01.000,237,10979816,14485,0,1692991020,13106.279536199996,56.07082389000425,53530.61588208
2023-08-25,19:17:02.000,237,10979846,14165,0,1692991021,13106.259327269996,56.056725629998255,53530.580946480004
2023-08-25,19:17:03.000,237,10979902,14685,0,1692991022,13106.313217750001,56.042627369999536,53530.59492072001
2023-08-25,19:17:04.000,237,10979805,14565,0,1692991023,13106.259327269996,55.98623433000466,53530.59492072001
2023-08-25,19:17:05.000,237,10979792,14605,0,1692991024,13106.225645719991,55.99328346000402,53530.46915256
2023-08-25,19:17:06.000,237,10979834,14525,0,1692991025,13106.266063579991,55.98623433000466,53530.580946480004
2023-08-25,19:17:07.000,237,10979814,14525,0,1692991026,13106.239118339996,55.97918519999803,53530.56697224
2023-08-25,19:17:08.000,237,10979845,14565,0,1692991027,13106.313217750001,55.929841290002514,53530.67177904001
2023-08-25,19:17:09.000,237,10979811,14245,0,1692991028,13106.286272509991,55.9016447699978,53530.699727520005
2023-08-25,19:17:10.000,237,10979845,14245,0,1692991029,13106.279536199996,55.93689042000187,53530.59492072001
2023-08-25,19:17:11.000,237,10979811,14285,0,1692991030,13106.245854649991,55.866399120001006,53530.67876616
2023-08-25,19:17:12.000,237,10979808,14165,0,1692991031,13106.259327269996,55.9016447699978,53530.62985632
2023-08-25,19:17:13.000,237,10979873,14525,0,1692991032,13106.239118339996,55.85934999000165,53530.6578048
2023-08-25,19:17:14.000,237,10979843,14245,0,1692991033,13106.2121731,55.83115347000421,53530.532036640005
2023-08-25,19:17:15.000,237,10979845,14525,0,1692991034,13106.225645719991,55.873448250000365,53530.68575328
2023-08-25,19:17:16.000,237,10979778,14365,0,1692991035,13106.218909409996,55.81000607999886,53530.67177904001
2023-08-25,19:17:17.000,237,10979850,14205,0,1692991036,13106.225645719991,55.817055209998216,53530.72068888001
2023-08-25,19:17:18.000,237,10979814,14565,0,1692991037,13106.198700479996,55.82410434000485,53530.650817680005
2023-08-25,19:17:19.000,237,10979849,14685,0,1692991038,13106.2121731,55.78180956000142,53530.67177904001
2023-08-25,19:17:20.000,237,10979819,14525,0,1692991039,13106.27279989,55.76066217000334,53530.69274040001
2023-08-25,19:17:21.000,237,10979805,14245,0,1692991040,13106.198700479996,55.79590782000014,53530.61588208
2023-08-25,19:17:22.000,237,10979852,14325,0,1692991041,13106.239118339996,55.84525173000293,53530.61588208
2023-08-25,19:17:23.000,237,10979823,14565,0,1692991042,13106.306481439991,55.82410434000485,53530.67177904001
2023-08-25,19:17:24.000,237,10979802,14445,0,1692991043,13106.27279989,55.82410434000485,53530.70671464
2023-08-25,19:17:25.000,237,10979822,14525,0,1692991044,13106.313217750001,55.83820260000357,53530.67177904001
2023-08-25,19:17:26.000,237,10979836,14525,0,1692991045,13106.400789779997,55.83820260000357,53530.80453432
2023-08-25,19:17:27.000,237,10979864,14565,0,1692991046,13106.367108229992,55.83115347000421,53530.769598720006
2023-08-25,19:17:28.000,237,10979841,14525,0,1692991047,13106.353635610001,55.83115347000421,53530.68575328
2023-08-25,19:17:29.000,237,10979828,14365,0,1692991048,13106.313217750001,55.81000607999886,53530.62286920001
2023-08-25,19:17:30.000,237,10979864,14405,0,1692991049,13106.400789779997,55.866399120001006,53530.70671464
2023-08-25,19:17:31.000,237,10979806,14605,0,1692991050,13106.441207639997,55.85934999000165,53530.72068888001
2023-08-25,19:17:32.000,237,10979887,14485,0,1692991051,13106.454680260002,55.83115347000421,53530.81152144001
2023-08-25,19:17:33.000,237,10979807,14445,0,1692991052,13106.454680260002,55.85230086000229,53530.85344416
2023-08-25,19:17:34.000,237,10979792,14125,0,1692991053,13106.420998709997,55.866399120001006,53530.867418400005
2023-08-25,19:17:35.000,237,10979878,14125,0,1692991054,13106.373844540001,55.85934999000165,53530.902354
2023-08-25,19:17:36.000,237,10979869,14285,0,1692991055,13106.353635610001,55.89459563999844,53530.77658584
2023-08-25,19:17:37.000,237,10979816,14285,0,1692991056,13106.346899299991,55.85230086000229,53530.87440552
2023-08-25,19:17:38.000,237,10979825,14765,0,1692991057,13106.279536199996,55.873448250000365,53530.769598720006
2023-08-25,19:17:39.000,237,10979867,14285,0,1692991058,13106.353635610001,55.873448250000365,53530.8324828
2023-08-25,19:17:40.000,237,10979826,14685,0,1692991059,13106.353635610001,55.88754650999908,53530.76261160001
2023-08-25,19:17:41.000,237,10979852,14445,0,1692991060,13106.394053470001,55.866399120001006,53530.80453432
2023-08-25,19:17:42.000,237,10979828,14165,0,1692991061,13106.333426680001,55.85230086000229,53530.75562448
2023-08-25,19:17:43.000,237,10979811,14365,0,1692991062,13106.340162989996,55.83115347000421,53530.86043128001
2023-08-25,19:17:44.000,237,10979774,14485,0,1692991063,13106.346899299991,55.873448250000365,53530.83946992001
2023-08-25,19:17:45.000,237,10979776,14485,0,1692991064,13106.306481439991,55.84525173000293,53530.82549568
2023-08-25,19:17:46.000,237,10979830,14125,0,1692991065,13106.293008820001,55.866399120001006,53530.8324828
2023-08-25,19:17:47.000,237,10979814,14245,0,1692991066,13106.333426680001,55.84525173000293,53530.88837976001
2023-08-25,19:17:48.000,237,10979806,14605,0,1692991067,13106.373844540001,55.82410434000485,53530.89536688
2023-08-25,19:17:49.000,237,10979818,14245,0,1692991068,13106.387317159992,55.78885869000078,53530.85344416
2023-08-25,19:17:50.000,237,10979810,14125,0,1692991069,13106.333426680001,55.817055209998216,53530.90934112001
2023-08-25,19:17:51.000,237,10979822,14445,0,1692991070,13106.313217750001,55.79590782000014,53530.88139264001
2023-08-25,19:17:52.000,237,10979830,14525,0,1692991071,13106.23238203,55.817055209998216,53530.86043128001
2023-08-25,19:17:53.000,237,10979820,14445,0,1692991072,13106.25259096,55.78180956000142,53530.87440552
2023-08-25,19:17:54.000,237,10979792,14365,0,1692991073,13106.218909409996,55.83115347000421,53530.79056008001
2023-08-25,19:17:55.000,237,10979846,14445,0,1692991074,13106.27279989,55.78885869000078,53530.92331536
2023-08-25,19:17:56.000,237,10979858,14605,0,1692991075,13106.18522785999,55.85230086000229,53530.80453432
2023-08-25,19:17:57.000,237,10979803,14525,0,1692991076,13106.218909409996,55.8029569499995,53530.85344416
2023-08-25,19:17:58.000,237,10979810,14525,0,1692991077,13106.225645719991,55.83115347000421,53530.93030248001
2023-08-25,19:17:59.000,237,10979802,14245,0,1692991078,13106.2121731,55.76066217000334,53530.902354
2023-08-25,19:18:00.000,237,10979826,14445,0,1692991079,13106.198700479996,55.81000607999886,53530.96523808
2023-08-25,19:18:01.000,237,10979837,14125,0,1692991080,13106.097655829995,55.817055209998216,53530.986199440005
2023-08-25,19:18:02.000,237,10979811,14445,0,1692991081,13106.07071059,55.817055209998216,53530.902354
2023-08-25,19:18:03.000,237,10979815,14205,0,1692991082,13106.09091952,55.81000607999886,53530.94427672
2023-08-25,19:18:04.000,237,10979822,14365,0,1692991083,13106.09091952,55.79590782000014,53531.01414792
2023-08-25,19:18:05.000,237,10979838,14205,0,1692991084,13106.02355641999,55.78885869000078,53530.937289600006
2023-08-25,19:18:06.000,237,10979838,14605,0,1692991085,13106.04376534999,55.76066217000334,53531.02113504
2023-08-25,19:18:07.000,237,10979812,14725,0,1692991086,13105.996611179995,55.7677113000027,53530.95825096001
2023-08-25,19:18:08.000,237,10979841,14605,0,1692991087,13106.016820109995,55.76066217000334,53530.96523808
2023-08-25,19:18:09.000,237,10979824,14445,0,1692991088,13105.92924808,55.77476043000206,53530.8324828
2023-08-25,19:18:10.000,237,10979856,14445,0,1692991089,13105.935984389995,55.73246564999863,53530.937289600006
2023-08-25,19:18:11.000,237,10979858,14565,0,1692991090,13105.90903915,55.73951477999799,53530.92331536
2023-08-25,19:18:12.000,237,10979822,14205,0,1692991091,13105.956193319995,55.67607261000376,53530.916328240004
2023-08-25,19:18:13.000,237,10979817,14125,0,1692991092,13105.92924808,55.6690234800044,53530.96523808
2023-08-25,19:18:14.000,237,10979843,14565,0,1692991093,13105.875357599994,55.67607261000376,53530.902354
2023-08-25,19:18:15.000,237,10979860,15205,0,1692991094,13105.88883022,55.647876089999045,53530.93030248001
2023-08-25,19:18:16.000,237,10979813,14805,0,1692991095,13105.84167604999,55.654925219998404,53530.80453432
2023-08-25,19:18:17.000,237,10979754,14645,0,1692991096,13105.855148669994,55.62672870000097,53530.80453432
2023-08-25,19:18:18.000,237,10979816,14605,0,1692991097,13105.747367709999,55.640826959999686,53530.67876616
2023-08-25,19:18:19.000,237,10979850,14565,0,1692991098,13105.807994499999,55.59148305000417,53530.727676
2023-08-25,19:18:20.000,237,10979802,14565,0,1692991099,13105.82146711999,55.56328652999946,53530.818508560005
2023-08-25,19:18:21.000,237,10979815,14365,0,1692991100,13105.787785569999,55.56328652999946,53530.769598720006
2023-08-25,19:18:22.000,237,10979807,14725,0,1692991101,13105.727158779999,55.53509001000202,53530.70671464
2023-08-25,19:18:23.000,237,10979798,14485,0,1692991102,13105.767576639999,55.506893490004586,53530.76261160001
2023-08-25,19:18:24.000,237,10979880,14565,0,1692991103,13105.767576639999,55.49984435999795,53530.748637360004
2023-08-25,19:18:25.000,237,10979825,14365,0,1692991104,13105.680004609989,55.513942620003945,53530.69274040001
2023-08-25,19:18:26.000,237,10979815,14365,0,1692991105,13105.653059369994,55.47869696999987,53530.62985632
2023-08-25,19:18:27.000,237,10979846,14205,0,1692991106,13105.680004609989,55.49279522999859,53530.64383056001
2023-08-25,19:18:28.000,237,10979848,14325,0,1692991107,13105.720422469989,55.422303929997724,53530.64383056001
2023-08-25,19:18:29.000,237,10979840,14725,0,1692991108,13105.673268299994,55.43640219000372,53530.64383056001
2023-08-25,19:18:30.000,237,10979794,14205,0,1692991109,13105.673268299994,55.39410741000029,53530.61588208
2023-08-25,19:18:31.000,237,10979895,14685,0,1692991110,13105.626114129998,55.37296002000221,53530.64383056001
2023-08-25,19:18:32.000,237,10979825,14325,0,1692991111,13105.639586749989,55.36591089000285,53530.62985632
2023-08-25,19:18:33.000,237,10979840,14605,0,1692991112,13105.565487339998,55.35886176000349,53530.56697224
2023-08-25,19:18:34.000,237,10979823,14245,0,1692991113,13105.592432579993,55.31656698000006,53530.601907840006
2023-08-25,19:18:35.000,237,10979835,14645,0,1692991114,13105.632850439993,55.32361610999942,53530.61588208
2023-08-25,19:18:36.000,237,10979796,14285,0,1692991115,13105.639586749989,55.288370460002625,53530.61588208
2023-08-25,19:18:37.000,237,10979799,14285,0,1692991116,13105.612641509993,55.26722307000455,53530.580946480004
2023-08-25,19:18:38.000,237,10979836,14365,0,1692991117,13105.592432579993,55.18968264000432,53530.601907840006
2023-08-25,19:18:39.000,237,10979830,14285,0,1692991118,13105.531805789993,55.19673177000368,53530.57395936001
2023-08-25,19:18:40.000,237,10979855,14125,0,1692991119,13105.531805789993,55.2108300300024,53530.57395936001
2023-08-25,19:18:41.000,237,10979824,14205,0,1692991120,13105.471178999993,55.16148611999961,53530.51107528
2023-08-25,19:18:42.000,237,10979845,14245,0,1692991121,13105.504860549998,55.14033873000153,53530.51107528
2023-08-25,19:18:43.000,237,10979826,14485,0,1692991122,13105.471178999993,55.15443699000025,53530.54601088001
2023-08-25,19:18:44.000,237,10979843,14605,0,1692991123,13105.477915310003,55.119191340003454,53530.55299800001
2023-08-25,19:18:45.000,237,10979843,14565,0,1692991124,13105.498124239988,55.069847430000664,53530.56697224
2023-08-25,19:18:46.000,237,10979781,14365,0,1692991125,13105.491387929993,55.09099481999874,53530.5180624
2023-08-25,19:18:47.000,237,10979845,14365,0,1692991126,13105.417288520002,55.048700040002586,53530.483126800005
2023-08-25,19:18:48.000,237,10979835,14405,0,1692991127,13105.410552209993,55.048700040002586,53530.51107528
2023-08-25,19:18:49.000,237,10979837,14045,0,1692991128,13105.356661730002,55.006405259999156,53530.45517832001
2023-08-25,19:18:50.000,237,10979803,14205,0,1692991129,13105.363398039997,54.964110480003,53530.49011392
2023-08-25,19:18:51.000,237,10979823,14365,0,1692991130,13105.329716489992,54.98525787000108,53530.42024272
2023-08-25,19:18:52.000,237,10979797,14445,0,1692991131,13105.356661730002,54.95001222000428,53530.46915256
2023-08-25,19:18:53.000,237,10979833,14405,0,1692991132,13105.242144459997,54.95001222000428,53530.42024272
2023-08-25,19:18:54.000,237,10979804,14125,0,1692991133,13105.289298629992,54.90771744000085,53530.40626848001
2023-08-25,19:18:55.000,237,10979885,14445,0,1692991134,13105.242144459997,54.8513243999987,53530.39928136
2023-08-25,19:18:56.000,237,10979806,14165,0,1692991135,13105.235408150002,54.837226139999984,53530.35037152
2023-08-25,19:18:57.000,237,10979822,14365,0,1692991136,13105.174781360001,54.830177010000625,53530.32941016
2023-08-25,19:18:58.000,237,10979834,14125,0,1692991137,13105.141099809996,54.837226139999984,53530.32941016
2023-08-25,19:18:59.000,237,10979815,14245,0,1692991138,13105.060264089996,54.76673483999912,53530.37133288
2023-08-25,19:19:00.000,237,10979809,14325,0,1692991139,13105.040055159996,54.780833099997835,53530.25953896001
2023-08-25,19:19:01.000,237,10979738,14445,0,1692991140,13105.060264089996,54.74558745000104,53530.30146168
2023-08-25,19:19:02.000,237,10979798,14285,0,1692991141,13105.01310992,54.703292670004885,53530.315435920005
2023-08-25,19:19:03.000,237,10979859,14485,0,1692991142,13105.01310992,54.72444006000296,53530.32941016
2023-08-25,19:19:04.000,237,10979819,14165,0,1692991143,13104.9322742,54.660997890001454,53530.21062912001
2023-08-25,19:19:05.000,237,10979810,14645,0,1692991144,13104.92553788999,54.68919440999889,53530.33639728001
2023-08-25,19:19:06.000,237,10979836,14725,0,1692991145,13104.878383719995,54.653948760002095,53530.25953896001
2023-08-25,19:19:07.000,237,10979845,14485,0,1692991146,13104.78407537999,54.67509615000017,53530.245564720004
2023-08-25,19:19:08.000,237,10979842,14445,0,1692991147,13104.72344858999,54.69624353999825,53530.16870640001
2023-08-25,19:19:09.000,237,10979857,14205,0,1692991148,13104.716712279995,54.69624353999825,53530.25255184
2023-08-25,19:19:10.000,237,10979812,14365,0,1692991149,13104.75039383,54.653948760002095,53530.28050032
2023-08-25,19:19:11.000,237,10979800,14485,0,1692991150,13104.656085489994,54.66804702000081,53530.23857760001
2023-08-25,19:19:12.000,237,10979799,14565,0,1692991151,13104.62240393999,54.66804702000081,53530.2735132
2023-08-25,19:19:13.000,237,10979777,14365,0,1692991152,13104.534831909994,54.63985050000338,53530.266526080006
2023-08-25,19:19:14.000,237,10979799,14685,0,1692991153,13104.447259879998,54.63985050000338,53530.203642
2023-08-25,19:19:15.000,237,10979801,14565,0,1692991154,13104.427050949998,54.62575224000466,53530.196654880005
2023-08-25,19:19:16.000,237,10979823,14365,0,1692991155,13104.494414049994,54.62575224000466,53530.28050032
2023-08-25,19:19:17.000,237,10979841,14245,0,1692991156,13104.460732499989,54.604604849999305,53530.28748744001
2023-08-25,19:19:18.000,237,10979791,14565,0,1692991157,13104.400105709989,54.56935920000251,53530.196654880005
2023-08-25,19:19:19.000,237,10979852,14205,0,1692991158,13104.373160469993,54.5411626799978,53530.18966776001
2023-08-25,19:19:20.000,237,10979817,14445,0,1692991159,13104.305797369998,54.52001528999972,53530.14075792001
2023-08-25,19:19:21.000,237,10979827,14605,0,1692991160,13104.272115819993,54.54821181000443,53530.203642
2023-08-25,19:19:22.000,237,10979824,14245,0,1692991161,13104.110444379992,54.5411626799978,53530.09184808001
2023-08-25,19:19:23.000,237,10979848,14485,0,1692991162,13104.150862239992,54.53411354999844,53530.17569352
2023-08-25,19:19:24.000,237,10979839,14485,0,1692991163,13104.117180690002,54.5411626799978,53530.098835200006
2023-08-25,19:19:25.000,237,10979851,14645,0,1692991164,13104.103708069997,54.56935920000251,53530.147745040005
2023-08-25,19:19:26.000,237,10979849,14325,0,1692991165,13104.002663419997,54.54821181000443,53530.15473216
2023-08-25,19:19:27.000,237,10979825,14165,0,1692991166,13103.921827699996,54.5411626799978,53530.1337708
2023-08-25,19:19:28.000,237,10979826,14245,0,1692991167,13103.827519359991,54.56935920000251,53530.04293824001
2023-08-25,19:19:29.000,237,10979827,14525,0,1692991168,13103.73321102,54.56231007000315,53530.04293824001
2023-08-25,19:19:30.000,237,10979817,14285,0,1692991169,13103.71300209,54.52706441999908,53530.05691248
2023-08-25,19:19:31.000,237,10979831,14205,0,1692991170,13103.699529469995,54.5411626799978,53530.10582232
2023-08-25,19:19:32.000,237,10979826,14205,0,1692991171,13103.63216637,54.55526094000379,53530.08486096
2023-08-25,19:19:33.000,237,10979828,14645,0,1692991172,13103.618693749995,54.55526094000379,53530.11280944
2023-08-25,19:19:34.000,237,10979823,14405,0,1692991173,13103.578275889995,54.51296616000036,53530.05691248
2023-08-25,19:19:35.000,237,10979836,14405,0,1692991174,13103.56480326999,54.45657311999821,53530.077873840004
2023-08-25,19:19:36.000,237,10979830,14405,0,1692991175,13103.598484819995,54.49181877000228,53530.00800264
2023-08-25,19:19:37.000,237,10979822,14285,0,1692991176,13103.54459433999,54.470671380004205,53529.97306704001
2023-08-25,19:19:38.000,237,10979779,14285,0,1692991177,13103.49070386,54.49181877000228,53529.980054160005
2023-08-25,19:19:39.000,237,10979866,14325,0,1692991178,13103.537858029995,54.463622250004846,53530.00101552001
2023-08-25,19:19:40.000,237,10979804,14605,0,1692991179,13103.497440169995,54.44247485999949,53529.95210568001
2023-08-25,19:19:41.000,237,10979863,14325,0,1692991180,13103.53112172,54.421327470001415,53529.98704128
2023-08-25,19:19:42.000,237,10979831,14205,0,1692991181,13103.44354968999,54.421327470001415,53529.9590928
2023-08-25,19:19:43.000,237,10979862,14565,0,1692991182,13103.416604449994,54.4072292100027,53529.90319584001
2023-08-25,19:19:44.000,237,10979797,14205,0,1692991183,13103.43007707,54.435425730000134,53529.87524736001
2023-08-25,19:19:45.000,237,10979816,14605,0,1692991184,13103.396395519994,54.38608182000462,53529.8892216
2023-08-25,19:19:46.000,237,10979797,14485,0,1692991185,13103.36271396999,54.4072292100027,53529.93813144
2023-08-25,19:19:47.000,237,10979843,14285,0,1692991186,13103.369450279999,54.4072292100027,53529.861273120005
2023-08-25,19:19:48.000,237,10979877,14405,0,1692991187,13103.315559799994,54.379032689997985,53529.861273120005
2023-08-25,19:19:49.000,237,10979820,14325,0,1692991188,13103.261669319989,54.364934429999266,53529.78441480001
2023-08-25,19:19:50.000,237,10979829,14285,0,1692991189,13103.349241349999,54.35083617000055,53529.87524736001
2023-08-25,19:19:51.000,237,10979828,14405,0,1692991190,13103.288614559999,54.35083617000055,53529.861273120005
2023-08-25,19:19:52.000,237,10979810,14005,0,1692991191,13103.227987769998,54.32968878000247,53529.79838904
2023-08-25,19:19:53.000,237,10979783,14445,0,1692991192,13103.227987769998,54.34378704000119,53529.83332464001
2023-08-25,19:19:54.000,237,10979826,14565,0,1692991193,13103.180833599989,54.32263965000311,53529.79838904
2023-08-25,19:19:55.000,237,10979797,14525,0,1692991194,13103.207778839998,54.28739399999904,53529.861273120005
2023-08-25,19:19:56.000,237,10979826,14645,0,1692991195,13103.234724079994,54.32263965000311,53529.84729888
2023-08-25,19:19:57.000,237,10979799,14205,0,1692991196,13103.160624669988,54.32263965000311,53529.80537616001
2023-08-25,19:19:58.000,237,10979843,14165,0,1692991197,13103.133679429993,54.28034486999968,53529.72851784
2023-08-25,19:19:59.000,237,10979805,14565,0,1692991198,13103.174097289993,54.27329574000032,53529.80537616001
2023-08-25,19:20:00.000,237,10979792,14485,0,1692991199,13103.207778839998,54.28034486999968,53529.79140192
2023-08-25,19:20:01.000,237,10979856,14445,0,1692991200,13103.153888359993,54.27329574000032,53529.77742768
2023-08-25,19:20:02.000,237,10979800,14445,0,1692991201,13103.153888359993,54.28034486999968,53529.66563376001
2023-08-25,19:20:03.000,237,10979813,14245,0,1692991202,13103.227987769998,54.252148350002244,53529.78441480001
2023-08-25,19:20:04.000,237,10979813,14405,0,1692991203,13103.180833599989,54.26624661000096,53529.72851784
2023-08-25,19:20:05.000,237,10979831,14485,0,1692991204,13103.147152049998,54.238050090003526,53529.70755648001
2023-08-25,19:20:06.000,237,10979846,14245,0,1692991205,13103.140415739988,54.22395183000481,53529.742492080004
2023-08-25,19:20:07.000,237,10979806,14525,0,1692991206,13103.019162160002,54.18165705000138,53529.75646632001
2023-08-25,19:20:08.000,237,10979750,14405,0,1692991207,13102.985480609997,54.20985356999881,53529.679608
2023-08-25,19:20:09.000,237,10979803,14485,0,1692991208,13102.945062749997,54.18165705000138,53529.58178832
2023-08-25,19:20:10.000,237,10979825,14205,0,1692991209,13102.870963339992,54.14641140000458,53529.60274968
2023-08-25,19:20:11.000,237,10979872,14325,0,1692991210,13102.857490720002,54.1605096600033,53529.679608
2023-08-25,19:20:12.000,237,10979851,14565,0,1692991211,13102.749709759992,54.1605096600033,53529.56781408001
2023-08-25,19:20:13.000,237,10979825,14285,0,1692991212,13102.742973449996,54.17460792000202,53529.58877544001
2023-08-25,19:20:14.000,237,10979849,14405,0,1692991213,13102.769918689992,54.13231313999859,53529.644672400005
2023-08-25,19:20:15.000,237,10979840,14525,0,1692991214,13102.769918689992,54.075920100003714,53529.6097368
2023-08-25,19:20:16.000,237,10979821,14205,0,1692991215,13102.668874039991,54.08296923000307,53529.53986560001
2023-08-25,19:20:17.000,237,10979861,14485,0,1692991216,13102.641928799996,54.04067444999964,53529.525891360005
2023-08-25,19:20:18.000,237,10979836,14245,0,1692991217,13102.655401420001,53.99837967000349,53529.51890424001
2023-08-25,19:20:19.000,237,10979788,14645,0,1692991218,13102.588038319991,53.98428141000477,53529.53287848
2023-08-25,19:20:20.000,237,10979834,14725,0,1692991219,13102.621719869996,53.963134019999416,53529.44204592
2023-08-25,19:20:21.000,237,10979792,14605,0,1692991220,13102.621719869996,53.89969184999791,53529.51191712
2023-08-25,19:20:22.000,237,10979805,14205,0,1692991221,13102.621719869996,53.89264271999855,53529.525891360005
2023-08-25,19:20:23.000,237,10979874,14605,0,1692991222,13102.601510939996,53.90674098000454,53529.51191712
2023-08-25,19:20:24.000,237,10979836,14405,0,1692991223,13102.635192490001,53.85739707000175,53529.407110320004
2023-08-25,19:20:25.000,237,10979820,14525,0,1692991224,13102.61498356,53.836249680003675,53529.46999440001
2023-08-25,19:20:26.000,237,10979815,14285,0,1692991225,13102.588038319991,53.81510228999832,53529.37916184001
2023-08-25,19:20:27.000,237,10979794,14525,0,1692991226,13102.655401420001,53.8010040299996,53529.4350588
2023-08-25,19:20:28.000,237,10979789,14325,0,1692991227,13102.61498356,53.779856640001526,53529.37217472001
2023-08-25,19:20:29.000,237,10979850,14365,0,1692991228,13102.655401420001,53.737561859998095,53529.41409744
2023-08-25,19:20:30.000,237,10979850,14405,0,1692991229,13102.668874039991,53.75166012000409,53529.46999440001
2023-08-25,19:20:31.000,237,10979889,14365,0,1692991230,13102.635192490001,53.737561859998095,53529.41409744
2023-08-25,19:20:32.000,237,10979850,14325,0,1692991231,13102.53414784,53.737561859998095,53529.3651876
2023-08-25,19:20:33.000,237,10979849,14285,0,1692991232,13102.561093079996,53.70936534000066,53529.34422624
2023-08-25,19:20:34.000,237,10979829,14605,0,1692991233,13102.601510939996,53.70936534000066,53529.33723912
2023-08-25,19:20:35.000,237,10979826,14245,0,1692991234,13102.588038319991,53.730512729998736,53529.358200480005
2023-08-25,19:20:36.000,237,10979802,14085,0,1692991235,13102.655401420001,53.75870925000345,53529.44903304001
2023-08-25,19:20:37.000,237,10979777,14325,0,1692991236,13102.662137729996,53.7023162100013,53529.46300728
2023-08-25,19:20:38.000,237,10979799,14045,0,1692991237,13102.621719869996,53.730512729998736,53529.41409744
2023-08-25,19:20:39.000,237,10979816,14245,0,1692991238,13102.655401420001,53.72346359999938,53529.407110320004
2023-08-25,19:20:40.000,237,10979811,14285,0,1692991239,13102.621719869996,53.70936534000066,53529.37916184001
2023-08-25,19:20:41.000,237,10979832,14325,0,1692991240,13102.61498356,53.7023162100013,53529.31627776
2023-08-25,19:20:42.000,237,10979842,14245,0,1692991241,13102.588038319991,53.68116882000322,53529.24640656
2023-08-25,19:20:43.000,237,10979791,14325,0,1692991242,13102.581302009996,53.67411969000386,53529.2953164
2023-08-25,19:20:44.000,237,10979834,14325,0,1692991243,13102.695819280001,53.667070560004504,53529.38614896
2023-08-25,19:20:45.000,237,10979842,14405,0,1692991244,13102.709291899992,53.603628390002996,53529.33723912
2023-08-25,19:20:46.000,237,10979824,14205,0,1692991245,13102.729500829992,53.617726650001714,53529.32326488
2023-08-25,19:20:47.000,237,10979818,14285,0,1692991246,13102.628456179991,53.63182491000043,53529.2254452
2023-08-25,19:20:48.000,237,10979827,14565,0,1692991247,13102.641928799996,53.58953013000428,53529.35121336001
2023-08-25,19:20:49.000,237,10979869,14165,0,1692991248,13102.59477463,53.561333609999565,53529.2953164
2023-08-25,19:20:50.000,237,10979798,14405,0,1692991249,13102.5745657,53.52608796000277,53529.28134216001
2023-08-25,19:20:51.000,237,10979817,14445,0,1692991250,13102.662137729996,53.554284480000206,53529.31627776
2023-08-25,19:20:52.000,237,10979839,14205,0,1692991251,13102.668874039991,53.54723535000085,53529.33723912
2023-08-25,19:20:53.000,237,10979843,14485,0,1692991252,13102.668874039991,53.48379317999934,53529.24640656
2023-08-25,19:20:54.000,237,10979805,14365,0,1692991253,13102.662137729996,53.4908423099987,53529.21845808
2023-08-25,19:20:55.000,237,10979833,14525,0,1692991254,13102.648665109991,53.49789143999806,53529.16954824
2023-08-25,19:20:56.000,237,10979827,14325,0,1692991255,13102.567829389991,53.46264579000126,53529.141599760005
2023-08-25,19:20:57.000,237,10979845,14205,0,1692991256,13102.628456179991,53.40625274999911,53529.141599760005
2023-08-25,19:20:58.000,237,10979828,14205,0,1692991257,13102.588038319991,53.40625274999911,53529.141599760005
2023-08-25,19:20:59.000,237,10979826,14005,0,1692991258,13102.53414784,53.392154490000394,53529.13461264001
2023-08-25,19:21:00.000,237,10979834,14325,0,1692991259,13102.59477463,53.378056230001675,53529.18352248001
2023-08-25,19:21:01.000,237,10979812,14285,0,1692991260,13102.588038319991,53.36395797000296,53529.13461264001
2023-08-25,19:21:02.000,237,10979841,14605,0,1692991261,13102.608247249991,53.34281058000488,53529.141599760005
2023-08-25,19:21:03.000,237,10979877,14485,0,1692991262,13102.567829389991,53.30051580000145,53529.141599760005
2023-08-25,19:21:04.000,237,10979824,14485,0,1692991263,13102.567829389991,53.28641754000273,53529.13461264001
2023-08-25,19:21:05.000,237,10979820,14405,0,1692991264,13102.53414784,53.26527015000465,53529.12762552
2023-08-25,19:21:06.000,237,10979817,14285,0,1692991265,13102.50720259999,53.23002450000058,53529.1206384
2023-08-25,19:21:07.000,237,10979795,14445,0,1692991266,13102.588038319991,53.208877110002504,53529.20448384001
2023-08-25,19:21:08.000,237,10979856,14365,0,1692991267,13102.5745657,53.194778850003786,53529.21147096001
2023-08-25,19:21:09.000,237,10979784,14445,0,1692991268,13102.47352105,53.201827980003145,53529.13461264001
2023-08-25,19:21:10.000,237,10979817,13925,0,1692991269,13102.520675219996,53.18772972000443,53529.11365128001
2023-08-25,19:21:11.000,237,10979846,14605,0,1692991270,13102.47352105,53.17363145999843,53529.11365128001
2023-08-25,19:21:12.000,237,10979879,14365,0,1692991271,13102.51393891,53.13838581000164,53529.11365128001
2023-08-25,19:21:13.000,237,10979819,14245,0,1692991272,13102.46678473999,53.13838581000164,53529.0507672
2023-08-25,19:21:14.000,237,10979797,14605,0,1692991273,13102.43310319,53.13133668000228,53528.98788312
2023-08-25,19:21:15.000,237,10979815,14525,0,1692991274,13102.42636687999,53.10314016000484,53529.04378008001
2023-08-25,19:21:16.000,237,10979816,14405,0,1692991275,13102.47352105,53.07494364000013,53529.141599760005
2023-08-25,19:21:17.000,237,10979814,14445,0,1692991276,13102.460048429995,53.04674712000269,53529.09967704
2023-08-25,19:21:18.000,237,10979841,14485,0,1692991277,13102.419630569995,53.07494364000013,53529.09967704
2023-08-25,19:21:19.000,237,10979813,14325,0,1692991278,13102.36574008999,53.05379625000205,53528.98788312
2023-08-25,19:21:20.000,237,10979828,14325,0,1692991279,13102.379212709995,53.05379625000205,53529.00884448
2023-08-25,19:21:21.000,237,10979809,14245,0,1692991280,13102.379212709995,53.01855059999798,53528.973908880005
2023-08-25,19:21:22.000,237,10979840,14405,0,1692991281,13102.33205854,53.05379625000205,53528.924999040006
2023-08-25,19:21:23.000,237,10979844,14405,0,1692991282,13102.338794849995,53.032648860003974,53528.93198616
2023-08-25,19:21:24.000,237,10979802,14325,0,1692991283,13102.40615794999,53.01150146999862,53529.00884448
2023-08-25,19:21:25.000,237,10979778,14405,0,1692991284,13102.38594901999,52.969206690002466,53529.00884448
2023-08-25,19:21:26.000,237,10979774,14285,0,1692991285,13102.32532222999,52.983304950001184,53528.904037680004
2023-08-25,19:21:27.000,237,10979842,14245,0,1692991286,13102.39268533,52.969206690002466,53528.99487024001
2023-08-25,19:21:28.000,237,10979784,14565,0,1692991287,13102.40615794999,52.96215756000311,53529.01583160001
2023-08-25,19:21:29.000,237,10979831,14165,0,1692991288,13102.39268533,52.976255820001825,53528.94596040001
2023-08-25,19:21:30.000,237,10979796,14525,0,1692991289,13102.39268533,52.983304950001184,53528.91801192001
2023-08-25,19:21:31.000,237,10979859,14285,0,1692991290,13102.439839499995,52.94805930000439,53528.96692176001
2023-08-25,19:21:32.000,237,10979819,14285,0,1692991291,13102.40615794999,52.95510843000375,53528.86910208001
2023-08-25,19:21:33.000,237,10979837,14365,0,1692991292,13102.480257359995,52.96215756000311,53528.99487024001
2023-08-25,19:21:34.000,237,10979859,14605,0,1692991293,13102.47352105,52.96215756000311,53528.93897328
2023-08-25,19:21:35.000,237,10979837,14645,0,1692991294,13102.45331212,52.91281365000032,53528.91801192001
2023-08-25,19:21:36.000,237,10979800,14285,0,1692991295,13102.439839499995,52.94805930000439,53528.93198616
2023-08-25,19:21:37.000,237,10979813,14205,0,1692991296,13102.480257359995,52.933961039998394,53528.95993464
2023-08-25,19:21:38.000,237,10979808,14205,0,1692991297,13102.53414784,52.91281365000032,53529.05775432
2023-08-25,19:21:39.000,237,10979796,14085,0,1692991298,13102.561093079996,52.919862779999676,53529.00884448
2023-08-25,19:21:40.000,237,10979798,14485,0,1692991299,13102.621719869996,52.88461713000288,53529.0507672
2023-08-25,19:21:41.000,237,10979805,14445,0,1692991300,13102.601510939996,52.89166626000224,53529.022818720005
2023-08-25,19:21:42.000,237,10979797,14685,0,1692991301,13102.668874039991,52.88461713000288,53529.04378008001
2023-08-25,19:21:43.000,237,10979801,14125,0,1692991302,13102.668874039991,52.8634697400048,53529.04378008001
2023-08-25,19:21:44.000,237,10979802,14525,0,1692991303,13102.702555589996,52.85642060999817,53529.02980584
2023-08-25,19:21:45.000,237,10979820,14565,0,1692991304,13102.682346659996,52.82822409000073,53528.95993464
2023-08-25,19:21:46.000,237,10979782,14325,0,1692991305,13102.682346659996,52.84232234999945,53529.00884448
2023-08-25,19:21:47.000,237,10979794,14365,0,1692991306,13102.709291899992,52.82117496000137,53528.99487024001
2023-08-25,19:21:48.000,237,10979807,14365,0,1692991307,13102.742973449996,52.785929310004576,53529.022818720005
2023-08-25,19:21:49.000,237,10979843,14205,0,1692991308,13102.817072860002,52.743634530001145,53529.02980584
2023-08-25,19:21:50.000,237,10979826,14405,0,1692991309,13102.877699650002,52.736585400001786,53529.08570280001
2023-08-25,19:21:51.000,237,10979851,14165,0,1692991310,13102.850754409992,52.70838888000435,53529.07871568
2023-08-25,19:21:52.000,237,10979816,14525,0,1692991311,13102.790127619992,52.736585400001786,53528.98788312
2023-08-25,19:21:53.000,237,10979863,14445,0,1692991312,13102.857490720002,52.67314323000028,53528.95993464
2023-08-25,19:21:54.000,237,10979841,14245,0,1692991313,13102.884435959997,52.65904497000156,53529.01583160001
2023-08-25,19:21:55.000,237,10979832,14485,0,1692991314,13102.918117510002,52.65904497000156,53529.03679296001
2023-08-25,19:21:56.000,237,10979815,14565,0,1692991315,13102.884435959997,52.61675018999813,53529.0507672
2023-08-25,19:21:57.000,237,10979859,14205,0,1692991316,13102.978744300002,52.60970105999877,53529.09967704
2023-08-25,19:21:58.000,237,10979809,14645,0,1692991317,13102.992216919993,52.58150454000133,53529.155574
2023-08-25,19:21:59.000,237,10979830,13965,0,1692991318,13102.965271679997,52.60970105999877,53529.141599760005
2023-08-25,19:22:00.000,237,10979788,14365,0,1692991319,13102.951799059992,52.574455410001974,53529.10666416
2023-08-25,19:22:01.000,237,10979873,14365,0,1692991320,13103.032634779993,52.58855367000069,53529.18352248001
2023-08-25,19:22:02.000,237,10979869,14125,0,1692991321,13102.951799059992,52.60970105999877,53529.05775432
2023-08-25,19:22:03.000,237,10979841,14565,0,1692991322,13102.992216919993,52.58150454000133,53529.141599760005
2023-08-25,19:22:04.000,237,10979827,14165,0,1692991323,13103.093261569993,52.567406280002615,53529.2254452
2023-08-25,19:22:05.000,237,10979777,14045,0,1692991324,13103.073052639993,52.54625889000454,53529.21845808
2023-08-25,19:22:06.000,237,10979769,14245,0,1692991325,13103.073052639993,52.518062369999825,53529.18352248001
2023-08-25,19:22:07.000,237,10979834,14205,0,1692991326,13103.113470499993,52.518062369999825,53529.21845808
2023-08-25,19:22:08.000,237,10979815,14325,0,1692991327,13103.160624669988,52.511013240000466,53529.26736792
2023-08-25,19:22:09.000,237,10979827,14685,0,1692991328,13103.160624669988,52.49691498000175,53529.25339368001
2023-08-25,19:22:10.000,237,10979785,14325,0,1692991329,13103.093261569993,52.48986585000239,53529.27435504
2023-08-25,19:22:11.000,237,10979787,14485,0,1692991330,13103.180833599989,52.46871846000431,53529.28832928
2023-08-25,19:22:12.000,237,10979841,14165,0,1692991331,13103.248196699999,52.50396411000111,53529.309290640005
2023-08-25,19:22:13.000,237,10979801,14245,0,1692991332,13103.207778839998,52.48281672000303,53529.34422624
2023-08-25,19:22:14.000,237,10979850,14165,0,1692991333,13103.221251459989,52.48986585000239,53529.30230352001
2023-08-25,19:22:15.000,237,10979777,14565,0,1692991334,13103.140415739988,52.48986585000239,53529.25339368001
2023-08-25,19:22:16.000,237,10979854,14485,0,1692991335,13103.187569909998,52.49691498000175,53529.28832928
2023-08-25,19:22:17.000,237,10979849,14525,0,1692991336,13103.167360979998,52.518062369999825,53529.31627776
2023-08-25,19:22:18.000,237,10979827,14525,0,1692991337,13103.099997879988,52.44757106999896,53529.28832928
2023-08-25,19:22:19.000,237,10979874,14405,0,1692991338,13103.046107399998,52.44757106999896,53529.18352248001
2023-08-25,19:22:20.000,237,10979818,14165,0,1692991339,13103.079788949988,52.47576759000367,53529.28832928
2023-08-25,19:22:21.000,237,10979800,14325,0,1692991340,13103.174097289993,52.4405219399996,53529.37916184001
2023-08-25,19:22:22.000,237,10979850,14325,0,1692991341,13103.120206809988,52.43347281000024,53529.33723912
2023-08-25,19:22:23.000,237,10979849,14205,0,1692991342,13103.079788949988,52.42642368000088,53529.34422624
2023-08-25,19:22:24.000,237,10979820,14405,0,1692991343,13103.059580020003,52.384128900004725,53529.3651876
2023-08-25,19:22:25.000,237,10979795,14325,0,1692991344,13103.012425849993,52.391178030004085,53529.24640656
2023-08-25,19:22:26.000,237,10979867,14365,0,1692991345,13103.086525259998,52.37003063999873,53529.40012320001
2023-08-25,19:22:27.000,237,10979818,14205,0,1692991346,13103.066316329998,52.348883250000654,53529.3651876
2023-08-25,19:22:28.000,237,10979844,14365,0,1692991347,13103.032634779993,52.35593238000001,53529.37217472001
2023-08-25,19:22:29.000,237,10979784,14205,0,1692991348,13102.972007989993,52.37003063999873,53529.32326488
2023-08-25,19:22:30.000,237,10979821,14565,0,1692991349,13103.046107399998,52.327735860002576,53529.37217472001
2023-08-25,19:22:31.000,237,10979811,14525,0,1692991350,13103.005689539998,52.348883250000654,53529.31627776
2023-08-25,19:22:32.000,237,10979805,14685,0,1692991351,13103.012425849993,52.348883250000654,53529.358200480005
2023-08-25,19:22:33.000,237,10979849,14045,0,1692991352,13103.025898469998,52.334784990001936,53529.38614896
2023-08-25,19:22:34.000,237,10979813,14405,0,1692991353,13102.998953230002,52.3065884700045,53529.4350588
2023-08-25,19:22:35.000,237,10979822,14125,0,1692991354,13102.965271679997,52.292490209998505,53529.358200480005
2023-08-25,19:22:36.000,237,10979822,14365,0,1692991355,13102.931590129992,52.292490209998505,53529.38614896
2023-08-25,19:22:37.000,237,10979804,14285,0,1692991356,13102.992216919993,52.26429369000107,53529.46999440001
2023-08-25,19:22:38.000,237,10979825,14565,0,1692991357,13102.958535370002,52.22199891000491,53529.44204592
2023-08-25,19:22:39.000,237,10979886,13925,0,1692991358,13102.924853819997,52.20790064999892,53529.44903304001
2023-08-25,19:22:40.000,237,10979844,14325,0,1692991359,13102.837281790002,52.17970413000148,53529.34422624
2023-08-25,19:22:41.000,237,10979842,14725,0,1692991360,13102.931590129992,52.1938023900002,53529.42108456001
2023-08-25,19:22:42.000,237,10979822,14405,0,1692991361,13102.931590129992,52.12331108999933,53529.41409744
2023-08-25,19:22:43.000,237,10979839,14725,0,1692991362,13102.972007989993,52.14445848000469,53529.44204592
2023-08-25,19:22:44.000,237,10979867,14805,0,1692991363,13102.924853819997,52.059868919997825,53529.51191712
2023-08-25,19:22:45.000,237,10979795,14685,0,1692991364,13102.938326440002,52.07396718000382,53529.428071680006
2023-08-25,19:22:46.000,237,10979844,14765,0,1692991365,13102.958535370002,52.07396718000382,53529.53986560001
2023-08-25,19:22:47.000,237,10979830,14485,0,1692991366,13102.924853819997,52.04577065999911,53529.48396864
2023-08-25,19:22:48.000,237,10979823,14205,0,1692991367,13102.931590129992,52.03167240000039,53529.50493
2023-08-25,19:22:49.000,237,10979795,14285,0,1692991368,13102.904644889997,52.03872152999975,53529.525891360005
2023-08-25,19:22:50.000,237,10979837,14365,0,1692991369,13102.817072860002,52.03872152999975,53529.4350588
2023-08-25,19:22:51.000,237,10979823,14485,0,1692991370,13102.870963339992,51.99642675000359,53529.49794288001
2023-08-25,19:22:52.000,237,10979843,14605,0,1692991371,13102.837281790002,52.01757414000167,53529.48396864
2023-08-25,19:22:53.000,237,10979830,14725,0,1692991372,13102.897908580002,51.9470828400008,53529.55383984
2023-08-25,19:22:54.000,237,10979837,14525,0,1692991373,13102.911381199992,51.940033710001444,53529.46300728
2023-08-25,19:22:55.000,237,10979789,14085,0,1692991374,13102.837281790002,51.940033710001444,53529.3651876
2023-08-25,19:22:56.000,237,10979826,14205,0,1692991375,13102.897908580002,51.97527935999824,53529.46300728
2023-08-25,19:22:57.000,237,10979847,14445,0,1692991376,13102.891172269992,51.932984580002085,53529.49095576
2023-08-25,19:22:58.000,237,10979794,14365,0,1692991377,13102.864227029997,51.89773892999801,53529.40012320001
2023-08-25,19:22:59.000,237,10979833,14485,0,1692991378,13102.870963339992,51.876591539999936,53529.39313608
2023-08-25,19:23:00.000,237,10979822,14325,0,1692991379,13102.931590129992,51.86249328000122,53529.50493
2023-08-25,19:23:01.000,237,10979843,14565,0,1692991380,13102.958535370002,51.84134589000314,53529.50493
2023-08-25,19:23:02.000,237,10979840,14645,0,1692991381,13102.877699650002,51.79905110999971,53529.45602016
2023-08-25,19:23:03.000,237,10979822,14405,0,1692991382,13102.823809169997,51.82019849999779,53529.35121336001
2023-08-25,19:23:04.000,237,10979775,14285,0,1692991383,13102.837281790002,51.79200198000035,53529.42108456001
2023-08-25,19:23:05.000,237,10979800,14445,0,1692991384,13102.803600239997,51.763805460002914,53529.4350588
2023-08-25,19:23:06.000,237,10979822,14485,0,1692991385,13102.796863930002,51.72855980999884,53529.476981520005
2023-08-25,19:23:07.000,237,10979856,14485,0,1692991386,13102.844018099997,51.714461550000124,53529.46999440001
2023-08-25,19:23:08.000,237,10979845,14245,0,1692991387,13102.837281790002,51.714461550000124,53529.44903304001
2023-08-25,19:23:09.000,237,10979855,14205,0,1692991388,13102.864227029997,51.67921590000333,53529.49095576
2023-08-25,19:23:10.000,237,10979812,14445,0,1692991389,13102.877699650002,51.651019379998615,53529.46999440001
2023-08-25,19:23:11.000,237,10979820,14325,0,1692991390,13102.830545479992,51.67921590000333,53529.428071680006
2023-08-25,19:23:12.000,237,10979818,14325,0,1692991391,13102.837281790002,51.651019379998615,53529.50493
2023-08-25,19:23:13.000,237,10979806,14485,0,1692991392,13102.776655000001,51.66511764000461,53529.41409744
2023-08-25,19:23:14.000,237,10979815,14325,0,1692991393,13102.823809169997,51.55233156000031,53529.49095576
2023-08-25,19:23:15.000,237,10979810,14485,0,1692991394,13102.790127619992,51.55938068999967,53529.35121336001
2023-08-25,19:23:16.000,237,10979813,14565,0,1692991395,13102.897908580002,51.49593851999816,53529.428071680006
2023-08-25,19:23:17.000,237,10979804,14525,0,1692991396,13102.857490720002,51.517085910003516,53529.4350588
2023-08-25,19:23:18.000,237,10979796,14645,0,1692991397,13102.776655000001,51.4888893899988,53529.42108456001
2023-08-25,19:23:19.000,237,10979772,14645,0,1692991398,13102.742973449996,51.524135040002875,53529.37916184001
2023-08-25,19:23:20.000,237,10979826,14245,0,1692991399,13102.763182379997,51.49593851999816,53529.428071680006
2023-08-25,19:23:21.000,237,10979833,14565,0,1692991400,13102.668874039991,51.5029876500048,53529.38614896
2023-08-25,19:23:22.000,237,10979809,14285,0,1692991401,13102.736237140001,51.43954548000329,53529.45602016
2023-08-25,19:23:23.000,237,10979819,14525,0,1692991402,13102.635192490001,51.49593851999816,53529.3651876
2023-08-25,19:23:24.000,237,10979853,14165,0,1692991403,13102.749709759992,51.40429982999922,53529.48396864
2023-08-25,19:23:25.000,237,10979840,14245,0,1692991404,13102.695819280001,51.45364374000201,53529.51191712
2023-08-25,19:23:26.000,237,10979847,14485,0,1692991405,13102.662137729996,51.43249635000393,53529.53287848
2023-08-25,19:23:27.000,237,10979838,14325,0,1692991406,13102.51393891,51.467742000000726,53529.41409744
2023-08-25,19:23:28.000,237,10979801,14205,0,1692991407,13102.55435677,51.43954548000329,53529.53287848
2023-08-25,19:23:29.000,237,10979781,14565,0,1692991408,13102.54762045999,51.467742000000726,53529.49794288001
2023-08-25,19:23:30.000,237,10979779,14485,0,1692991409,13102.500466289996,51.43249635000393,53529.42108456001
2023-08-25,19:23:31.000,237,10979830,14685,0,1692991410,13102.608247249991,51.43249635000393,53529.44204592
2023-08-25,19:23:32.000,237,10979777,14285,0,1692991411,13102.61498356,51.37610331000178,53529.51890424001
2023-08-25,19:23:33.000,237,10979788,14445,0,1692991412,13102.635192490001,51.37610331000178,53529.46999440001
2023-08-25,19:23:34.000,237,10979826,14565,0,1692991413,13102.682346659996,51.36200505000306,53529.55383984
2023-08-25,19:23:35.000,237,10979820,14565,0,1692991414,13102.635192490001,51.42544722000457,53529.44903304001
2023-08-25,19:23:36.000,237,10979751,14885,0,1692991415,13102.635192490001,51.43249635000393,53529.48396864
2023-08-25,19:23:37.000,237,10979818,14405,0,1692991416,13102.61498356,51.45364374000201,53529.49095576
2023-08-25,19:23:38.000,237,10979797,14645,0,1692991417,13102.621719869996,51.38315244000114,53529.46999440001
2023-08-25,19:23:39.000,237,10979861,14565,0,1692991418,13102.648665109991,51.42544722000457,53529.476981520005
2023-08-25,19:23:40.000,237,10979815,14525,0,1692991419,13102.588038319991,51.46069287000137,53529.44903304001
2023-08-25,19:23:41.000,237,10979839,14525,0,1692991420,13102.561093079996,51.43954548000329,53529.41409744
2023-08-25,19:23:42.000,237,10979824,14165,0,1692991421,13102.581302009996,51.42544722000457,53529.45602016
2023-08-25,19:23:43.000,237,10979792,14285,0,1692991422,13102.581302009996,51.474791130000085,53529.48396864
2023-08-25,19:23:44.000,237,10979799,14445,0,1692991423,13102.5745657,51.45364374000201,53529.50493
2023-08-25,19:23:45.000,237,10979850,14605,0,1692991424,13102.540884149996,51.45364374000201,53529.46999440001
2023-08-25,19:23:46.000,237,10979765,14245,0,1692991425,13102.53414784,51.474791130000085,53529.44903304001
2023-08-25,19:23:47.000,237,10979793,14445,0,1692991426,13102.5745657,51.5029876500048,53529.44903304001
2023-08-25,19:23:48.000,237,10979815,14365,0,1692991427,13102.540884149996,51.481840259999444,53529.38614896
2023-08-25,19:23:49.000,237,10979780,14205,0,1692991428,13102.540884149996,51.46069287000137,53529.44903304001
2023-08-25,19:23:50.000,237,10979833,14405,0,1692991429,13102.588038319991,51.467742000000726,53529.44903304001
2023-08-25,19:23:51.000,237,10979829,14325,0,1692991430,13102.520675219996,51.481840259999444,53529.45602016
2023-08-25,19:23:52.000,237,10979801,14205,0,1692991431,13102.53414784,51.467742000000726,53529.407110320004
2023-08-25,19:23:53.000,237,10979853,14285,0,1692991432,13102.53414784,51.481840259999444,53529.4350588
2023-08-25,19:23:54.000,237,10979823,14685,0,1692991433,13102.54762045999,51.45364374000201,53529.46300728
2023-08-25,19:23:55.000,237,10979844,14525,0,1692991434,13102.500466289996,51.4888893899988,53529.37916184001
2023-08-25,19:23:56.000,237,10979820,14565,0,1692991435,13102.628456179991,51.46069287000137,53529.45602016
2023-08-25,19:23:57.000,237,10979832,14445,0,1692991436,13102.5745657,51.43954548000329,53529.39313608
2023-08-25,19:23:58.000,237,10979805,14285,0,1692991437,13102.51393891,51.43954548000329,53529.358200480005
2023-08-25,19:23:59.000,237,10979806,14165,0,1692991438,13102.520675219996,51.418398089997936,53529.37916184001
2023-08-25,19:24:00.000,237,10979835,14205,0,1692991439,13102.52741152999,51.41134895999858,53529.3651876
2023-08-25,19:24:01.000,237,10979835,14445,0,1692991440,13102.480257359995,51.41134895999858,53529.2254452
2023-08-25,19:24:02.000,237,10979843,14485,0,1692991441,13102.55435677,51.37610331000178,53529.33723912
2023-08-25,19:24:03.000,237,10979818,14525,0,1692991442,13102.567829389991,51.39725069999986,53529.37217472001
2023-08-25,19:24:04.000,237,10979824,14485,0,1692991443,13102.53414784,51.36905418000242,53529.37217472001
2023-08-25,19:24:05.000,237,10979815,14205,0,1692991444,13102.567829389991,51.347906790004345,53529.34422624
2023-08-25,19:24:06.000,237,10979855,14485,0,1692991445,13102.61498356,51.36200505000306,53529.46999440001
2023-08-25,19:24:07.000,237,10979779,14525,0,1692991446,13102.61498356,51.33380852999835,53529.44903304001
2023-08-25,19:24:08.000,237,10979789,14525,0,1692991447,13102.61498356,51.31971026999963,53529.45602016
2023-08-25,19:24:09.000,237,10979836,14485,0,1692991448,13102.49372998,51.36200505000306,53529.3651876
2023-08-25,19:24:10.000,237,10979839,14605,0,1692991449,13102.49372998,51.33380852999835,53529.3651876
2023-08-25,19:24:11.000,237,10979804,14325,0,1692991450,13102.5745657,51.305612010000914,53529.4350588
2023-08-25,19:24:12.000,237,10979771,14525,0,1692991451,13102.567829389991,51.305612010000914,53529.50493
2023-08-25,19:24:13.000,237,10979872,14365,0,1692991452,13102.59477463,51.28446462000284,53529.46300728
2023-08-25,19:24:14.000,237,10979818,14445,0,1692991453,13102.621719869996,51.26331723000476,53529.41409744
2023-08-25,19:24:15.000,237,10979785,14205,0,1692991454,13102.59477463,51.31266114000027,53529.37916184001
2023-08-25,19:24:16.000,237,10979797,14485,0,1692991455,13102.581302009996,51.31971026999963,53529.38614896
2023-08-25,19:24:17.000,237,10979845,14365,0,1692991456,13102.588038319991,51.33380852999835,53529.37916184001
2023-08-25,19:24:18.000,237,10979780,14165,0,1692991457,13102.581302009996,51.291513750002196,53529.39313608
2023-08-25,19:24:19.000,237,10979843,14365,0,1692991458,13102.5745657,51.31266114000027,53529.33723912
2023-08-25,19:24:20.000,237,10979845,14525,0,1692991459,13102.5745657,51.28446462000284,53529.30230352001
2023-08-25,19:24:21.000,237,10979794,14365,0,1692991460,13102.608247249991,51.305612010000914,53529.358200480005
2023-08-25,19:24:22.000,237,10979847,14285,0,1692991461,13102.655401420001,51.26331723000476,53529.3651876
2023-08-25,19:24:23.000,237,10979790,14525,0,1692991462,13102.59477463,51.27741549000348,53529.38614896
2023-08-25,19:24:24.000,237,10979808,14645,0,1692991463,13102.662137729996,51.256268099998124,53529.3651876
2023-08-25,19:24:25.000,237,10979872,14565,0,1692991464,13102.601510939996,51.27741549000348,53529.37916184001
2023-08-25,19:24:26.000,237,10979791,14565,0,1692991465,13102.608247249991,51.22807158000069,53529.31627776
2023-08-25,19:24:27.000,237,10979853,14405,0,1692991466,13102.61498356,51.23512071000005,53529.39313608
2023-08-25,19:24:28.000,237,10979838,14405,0,1692991467,13102.54762045999,51.20692419000261,53529.309290640005
2023-08-25,19:24:29.000,237,10979850,14645,0,1692991468,13102.675610350001,51.20692419000261,53529.44204592
2023-08-25,19:24:30.000,237,10979829,14045,0,1692991469,13102.655401420001,51.1787276699979,53529.34422624
2023-08-25,19:24:31.000,237,10979808,14285,0,1692991470,13102.53414784,51.21397332000197,53529.25339368001
2023-08-25,19:24:32.000,237,10979840,14565,0,1692991471,13102.682346659996,51.20692419000261,53529.40012320001
2023-08-25,19:24:33.000,237,10979828,14485,0,1692991472,13102.5745657,51.21397332000197,53529.2953164
2023-08-25,19:24:34.000,237,10979796,14605,0,1692991473,13102.702555589996,51.21397332000197,53529.37217472001
2023-08-25,19:24:35.000,237,10979825,14325,0,1692991474,13102.702555589996,51.17167853999854,53529.44903304001
2023-08-25,19:24:36.000,237,10979812,14085,0,1692991475,13102.742973449996,51.122334630003024,53529.41409744
2023-08-25,19:24:37.000,237,10979838,14565,0,1692991476,13102.709291899992,51.13643289000174,53529.46999440001
2023-08-25,19:24:38.000,237,10979839,14405,0,1692991477,13102.675610350001,51.13643289000174,53529.45602016
2023-08-25,19:24:39.000,237,10979896,14605,0,1692991478,13102.608247249991,51.1434820200011,53529.39313608
2023-08-25,19:24:40.000,237,10979866,14525,0,1692991479,13102.648665109991,51.09413810999831,53529.46999440001
2023-08-25,19:24:41.000,237,10979800,14405,0,1692991480,13102.675610350001,51.108236370004306,53529.44903304001
2023-08-25,19:24:42.000,237,10979803,14365,0,1692991481,13102.621719869996,51.09413810999831,53529.39313608
2023-08-25,19:24:43.000,237,10979793,14125,0,1692991482,13102.662137729996,51.058892460001516,53529.44903304001
2023-08-25,19:24:44.000,237,10979828,14245,0,1692991483,13102.722764519996,51.08708897999895,53529.49095576
2023-08-25,19:24:45.000,237,10979792,14405,0,1692991484,13102.675610350001,51.108236370004306,53529.476981520005
2023-08-25,19:24:46.000,237,10979791,14525,0,1692991485,13102.668874039991,51.10118723999767,53529.42108456001
2023-08-25,19:24:47.000,237,10979810,14485,0,1692991486,13102.621719869996,51.080039849999594,53529.44903304001
2023-08-25,19:24:48.000,237,10979807,14445,0,1692991487,13102.628456179991,51.05184333000216,53529.38614896
2023-08-25,19:24:49.000,237,10979800,14365,0,1692991488,13102.648665109991,51.08708897999895,53529.37916184001
2023-08-25,19:24:50.000,237,10979822,14885,0,1692991489,13102.662137729996,51.03774507000344,53529.33723912
2023-08-25,19:24:51.000,237,10979797,14485,0,1692991490,13102.655401420001,51.02364681000472,53529.34422624
2023-08-25,19:24:52.000,237,10979760,14405,0,1692991491,13102.641928799996,50.98840116000065,53529.32326488
2023-08-25,19:24:53.000,237,10979796,14645,0,1692991492,13102.628456179991,50.98135203000129,53529.28832928
2023-08-25,19:24:54.000,237,10979790,14725,0,1692991493,13102.682346659996,50.93905724999786,53529.309290640005
2023-08-25,19:24:55.000,237,10979829,15045,0,1692991494,13102.641928799996,51.009548549998726,53529.2953164
2023-08-25,19:24:56.000,237,10979799,14685,0,1692991495,13102.621719869996,50.946106380004494,53529.34422624
2023-08-25,19:24:57.000,237,10979848,14405,0,1692991496,13102.55435677,50.91086073000042,53529.239419440004
2023-08-25,19:24:58.000,237,10979811,14205,0,1692991497,13102.61498356,50.882664210002986,53529.31627776
2023-08-25,19:24:59.000,237,10979827,14245,0,1692991498,13102.588038319991,50.946106380004494,53529.21845808
2023-08-25,19:25:00.000,237,10979832,14365,0,1692991499,13102.628456179991,50.896762470001704,53529.26736792
2023-08-25,19:25:01.000,237,10979810,14445,0,1692991500,13102.662137729996,50.85446768999827,53529.309290640005
2023-08-25,19:25:02.000,237,10979830,14485,0,1692991501,13102.648665109991,50.882664210002986,53529.21845808
2023-08-25,19:25:03.000,237,10979828,14245,0,1692991502,13102.682346659996,50.889713340002345,53529.27435504
2023-08-25,19:25:04.000,237,10979845,14765,0,1692991503,13102.736237140001,50.840369429999555,53529.20448384001
2023-08-25,19:25:05.000,237,10979787,14485,0,1692991504,13102.695819280001,50.81922204000148,53529.26736792
2023-08-25,19:25:06.000,237,10979790,14605,0,1692991505,13102.662137729996,50.81922204000148,53529.16954824
2023-08-25,19:25:07.000,237,10979791,14445,0,1692991506,13102.756446070001,50.76282899999933,53529.24640656
2023-08-25,19:25:08.000,237,10979770,14485,0,1692991507,13102.796863930002,50.75577986999997,53529.2953164
2023-08-25,19:25:09.000,237,10979814,14525,0,1692991508,13102.776655000001,50.74168161000125,53529.239419440004
2023-08-25,19:25:10.000,237,10979810,14485,0,1692991509,13102.837281790002,50.713485090003815,53529.25339368001
2023-08-25,19:25:11.000,237,10979837,14365,0,1692991510,13102.742973449996,50.69938682999782,53529.260380800006
2023-08-25,19:25:12.000,237,10979810,14565,0,1692991511,13102.756446070001,50.63594466000359,53529.2254452
2023-08-25,19:25:13.000,237,10979779,14565,0,1692991512,13102.776655000001,50.6852885699991,53529.155574
2023-08-25,19:25:14.000,237,10979795,14405,0,1692991513,13102.817072860002,50.69233769999846,53529.190509600005
2023-08-25,19:25:15.000,237,10979820,14645,0,1692991514,13102.776655000001,50.63594466000359,53529.16954824
2023-08-25,19:25:16.000,237,10979816,14565,0,1692991515,13102.870963339992,50.62184640000487,53529.2953164
2023-08-25,19:25:17.000,237,10979762,14405,0,1692991516,13102.870963339992,50.62184640000487,53529.26736792
2023-08-25,19:25:18.000,237,10979840,14405,0,1692991517,13102.864227029997,50.56545336000272,53529.21845808
2023-08-25,19:25:19.000,237,10979820,14365,0,1692991518,13102.756446070001,50.551355100004,53529.190509600005
2023-08-25,19:25:20.000,237,10979842,14485,0,1692991519,13102.830545479992,50.52315857999929,53529.23243232001
2023-08-25,19:25:21.000,237,10979786,14445,0,1692991520,13102.837281790002,50.51610944999993,53529.19749672
2023-08-25,19:25:22.000,237,10979820,14485,0,1692991521,13102.817072860002,50.49496206000185,53529.14858688
2023-08-25,19:25:23.000,237,10979867,14165,0,1692991522,13102.817072860002,50.49496206000185,53529.05775432
2023-08-25,19:25:24.000,237,10979807,14285,0,1692991523,13102.972007989993,50.45266727999842,53529.17653536
2023-08-25,19:25:25.000,237,10979817,14165,0,1692991524,13102.945062749997,50.424470760000986,53529.16954824
2023-08-25,19:25:26.000,237,10979862,14125,0,1692991525,13102.938326440002,50.41742163000163,53529.14858688
2023-08-25,19:25:27.000,237,10979855,14205,0,1692991526,13102.870963339992,50.40332337000291,53529.141599760005
2023-08-25,19:25:28.000,237,10979805,14565,0,1692991527,13102.945062749997,50.40332337000291,53529.190509600005
2023-08-25,19:25:29.000,237,10979843,14125,0,1692991528,13102.924853819997,50.375126849998196,53529.11365128001
2023-08-25,19:25:30.000,237,10979799,14565,0,1692991529,13102.924853819997,50.375126849998196,53529.092689920006
2023-08-25,19:25:31.000,237,10979841,14405,0,1692991530,13102.891172269992,50.34693033000076,53529.16954824
2023-08-25,19:25:32.000,237,10979838,14645,0,1692991531,13102.972007989993,50.38217598000483,53529.19749672
2023-08-25,19:25:33.000,237,10979852,14365,0,1692991532,13102.891172269992,50.34693033000076,53529.12762552
2023-08-25,19:25:34.000,237,10979891,14325,0,1692991533,13102.951799059992,50.3398812000014,53529.190509600005
2023-08-25,19:25:35.000,237,10979851,14725,0,1692991534,13102.911381199992,50.29758641999797,53529.12762552
2023-08-25,19:25:36.000,237,10979830,14645,0,1692991535,13102.958535370002,50.311684680003964,53529.14858688
2023-08-25,19:25:37.000,237,10979805,14485,0,1692991536,13102.931590129992,50.31873381000332,53529.09967704
2023-08-25,19:25:38.000,237,10979786,14045,0,1692991537,13103.005689539998,50.29758641999797,53529.092689920006
2023-08-25,19:25:39.000,237,10979819,14085,0,1692991538,13102.992216919993,50.262340770001174,53529.16954824
2023-08-25,19:25:40.000,237,10979838,14365,0,1692991539,13103.005689539998,50.27643902999989,53529.092689920006
2023-08-25,19:25:41.000,237,10979835,14565,0,1692991540,13103.059580020003,50.248242510002456,53529.141599760005
2023-08-25,19:25:42.000,237,10979823,14645,0,1692991541,13103.032634779993,50.22004598999774,53529.17653536
2023-08-25,19:25:43.000,237,10979780,14285,0,1692991542,13102.965271679997,50.18480034000095,53529.12762552
2023-08-25,19:25:44.000,237,10979835,14565,0,1692991543,13103.046107399998,50.19184947000031,53529.092689920006
2023-08-25,19:25:45.000,237,10979758,14205,0,1692991544,13103.059580020003,50.15660382000351,53529.11365128001
2023-08-25,19:25:46.000,237,10979808,14445,0,1692991545,13103.052843709993,50.11430904000008,53529.11365128001
2023-08-25,19:25:47.000,237,10979805,14445,0,1692991546,13102.998953230002,50.13545642999816,53529.05775432
2023-08-25,19:25:48.000,237,10979786,14365,0,1692991547,13103.032634779993,50.10725991000072,53529.071728560004
2023-08-25,19:25:49.000,237,10979821,14565,0,1692991548,13103.073052639993,50.05086686999857,53529.141599760005
2023-08-25,19:25:50.000,237,10979830,14245,0,1692991549,13103.066316329998,50.022670350001135,53529.155574
2023-08-25,19:25:51.000,237,10979817,14405,0,1692991550,13103.032634779993,49.973326439998345,53529.155574
2023-08-25,19:25:52.000,237,10979788,14445,0,1692991551,13103.012425849993,49.92398253000283,53529.022818720005
2023-08-25,19:25:53.000,237,10979819,14365,0,1692991552,13103.005689539998,49.90988427000411,53529.02980584
2023-08-25,19:25:54.000,237,10979837,14365,0,1692991553,13103.046107399998,49.8816877499994,53529.08570280001
2023-08-25,19:25:55.000,237,10979854,14245,0,1692991554,13103.046107399998,49.87463862000004,53529.11365128001
2023-08-25,19:25:56.000,237,10979827,14565,0,1692991555,13103.059580020003,49.83234384000389,53529.07871568
2023-08-25,19:25:57.000,237,10979832,14485,0,1692991556,13103.059580020003,49.77595080000174,53529.10666416
2023-08-25,19:25:58.000,237,10979800,14325,0,1692991557,13103.099997879988,49.7477542800043,53529.155574
2023-08-25,19:25:59.000,237,10979808,14565,0,1692991558,13103.025898469998,49.71955775999959,53529.155574
2023-08-25,19:26:00.000,237,10979835,14285,0,1692991559,13103.012425849993,49.72660688999895,53529.155574
2023-08-25,19:26:01.000,237,10979812,14205,0,1692991560,13103.025898469998,49.627919070000644,53529.12762552
2023-08-25,19:26:02.000,237,10979843,14285,0,1692991561,13103.019162160002,49.65611558999808,53529.12762552
2023-08-25,19:26:03.000,237,10979854,14205,0,1692991562,13102.998953230002,49.620869940001285,53529.11365128001
2023-08-25,19:26:04.000,237,10979809,14565,0,1692991563,13103.099997879988,49.627919070000644,53529.155574
2023-08-25,19:26:05.000,237,10979828,14285,0,1692991564,13103.052843709993,49.59972255000321,53529.16256112001
2023-08-25,19:26:06.000,237,10979838,14405,0,1692991565,13103.032634779993,49.578575159997854,53529.13461264001
2023-08-25,19:26:07.000,237,10979871,14165,0,1692991566,13102.951799059992,49.564476899999136,53529.14858688
2023-08-25,19:26:08.000,237,10979788,14405,0,1692991567,13102.951799059992,49.54332951000106,53529.16256112001
2023-08-25,19:26:09.000,237,10979798,14485,0,1692991568,13103.005689539998,49.48693646999891,53529.2254452
2023-08-25,19:26:10.000,237,10979803,14685,0,1692991569,13102.965271679997,49.55742776999978,53529.09967704
2023-08-25,19:26:11.000,237,10979812,14365,0,1692991570,13103.039371090003,49.48693646999891,53529.17653536
2023-08-25,19:26:12.000,237,10979770,14605,0,1692991571,13103.032634779993,49.5010347300049,53529.12762552
2023-08-25,19:26:13.000,237,10979845,14725,0,1692991572,13103.032634779993,49.51513299000362,53529.12762552
2023-08-25,19:26:14.000,237,10979818,14565,0,1692991573,13103.086525259998,49.47988733999955,53529.19749672
2023-08-25,19:26:15.000,237,10979798,14685,0,1692991574,13103.099997879988,49.50808386000426,53529.13461264001
2023-08-25,19:26:16.000,237,10979825,14445,0,1692991575,13103.073052639993,49.51513299000362,53529.14858688
2023-08-25,19:26:17.000,237,10979827,14205,0,1692991576,13103.046107399998,49.50808386000426,53529.16256112001
2023-08-25,19:26:18.000,237,10979827,14605,0,1692991577,13103.066316329998,49.48693646999891,53529.141599760005
2023-08-25,19:26:19.000,237,10979784,14645,0,1692991578,13103.099997879988,49.49398559999827,53529.13461264001
2023-08-25,19:26:20.000,237,10979795,14885,0,1692991579,13103.086525259998,49.49398559999827,53529.12762552
2023-08-25,19:26:21.000,237,10979795,14445,0,1692991580,13103.160624669988,49.49398559999827,53529.141599760005
2023-08-25,19:26:22.000,237,10979839,14525,0,1692991581,13103.140415739988,49.5010347300049,53529.14858688
2023-08-25,19:26:23.000,237,10979882,14405,0,1692991582,13102.998953230002,49.46578908000083,53529.08570280001
2023-08-25,19:26:24.000,237,10979873,14685,0,1692991583,13103.120206809988,49.47988733999955,53529.18352248001
2023-08-25,19:26:25.000,237,10979823,14645,0,1692991584,13103.167360979998,49.47283821000019,53529.21147096001
2023-08-25,19:26:26.000,237,10979840,14485,0,1692991585,13103.147152049998,49.51513299000362,53529.141599760005
2023-08-25,19:26:27.000,237,10979839,14485,0,1692991586,13103.140415739988,49.52218212000298,53529.190509600005
2023-08-25,19:26:28.000,237,10979853,14405,0,1692991587,13103.214515149994,49.49398559999827,53529.19749672
2023-08-25,19:26:29.000,237,10979799,14325,0,1692991588,13103.241460389989,49.430543430004036,53529.21845808
2023-08-25,19:26:30.000,237,10979831,14205,0,1692991589,13103.221251459989,49.45169082000211,53529.141599760005
2023-08-25,19:26:31.000,237,10979817,14045,0,1692991590,13103.214515149994,49.41644516999804,53529.141599760005
2023-08-25,19:26:32.000,237,10979834,14285,0,1692991591,13103.221251459989,49.45873995000147,53529.0507672
2023-08-25,19:26:33.000,237,10979816,14445,0,1692991592,13103.201042529989,49.437592560003395,53529.06474144001
2023-08-25,19:26:34.000,237,10979831,14165,0,1692991593,13103.214515149994,49.47988733999955,53529.092689920006
2023-08-25,19:26:35.000,237,10979782,14445,0,1692991594,13103.120206809988,49.47988733999955,53529.01583160001
2023-08-25,19:26:36.000,237,10979842,14285,0,1692991595,13103.140415739988,49.444641690002754,53529.03679296001
2023-08-25,19:26:37.000,237,10979840,14765,0,1692991596,13103.207778839998,49.40939603999868,53529.14858688
2023-08-25,19:26:38.000,237,10979830,14445,0,1692991597,13103.201042529989,49.437592560003395,53529.18352248001
2023-08-25,19:26:39.000,237,10979813,14245,0,1692991598,13103.147152049998,49.46578908000083,53529.141599760005
2023-08-25,19:26:40.000,237,10979814,14365,0,1692991599,13103.039371090003,49.47283821000019,53529.071728560004
2023-08-25,19:26:41.000,237,10979828,14725,0,1692991600,13103.052843709993,49.45169082000211,53529.16954824
2023-08-25,19:26:42.000,237,10979804,14485,0,1692991601,13103.005689539998,49.42349430000468,53529.092689920006
2023-08-25,19:26:43.000,237,10979790,14405,0,1692991602,13103.066316329998,49.437592560003395,53529.155574
2023-08-25,19:26:44.000,237,10979831,14845,0,1692991603,13103.133679429993,49.381199520001246,53529.13461264001
2023-08-25,19:26:45.000,237,10979838,14605,0,1692991604,13103.167360979998,49.388248650000605,53529.18352248001
2023-08-25,19:26:46.000,237,10979870,14365,0,1692991605,13103.167360979998,49.42349430000468,53529.19749672
2023-08-25,19:26:47.000,237,10979833,14525,0,1692991606,13103.113470499993,49.35300300000381,53529.19749672
2023-08-25,19:26:48.000,237,10979800,14525,0,1692991607,13103.106734189998,49.36710126000253,53529.21845808
2023-08-25,19:26:49.000,237,10979822,14165,0,1692991608,13103.106734189998,49.35300300000381,53529.2254452
2023-08-25,19:26:50.000,237,10979834,14685,0,1692991609,13103.025898469998,49.29660996000166,53529.1206384
2023-08-25,19:26:51.000,237,10979778,14205,0,1692991610,13103.066316329998,49.29660996000166,53529.16256112001
2023-08-25,19:26:52.000,237,10979775,14645,0,1692991611,13103.052843709993,49.35300300000381,53529.155574
2023-08-25,19:26:53.000,237,10979793,14325,0,1692991612,13103.039371090003,49.31070822000038,53529.16954824
2023-08-25,19:26:54.000,237,10979829,14565,0,1692991613,13102.992216919993,49.31070822000038,53529.16954824
2023-08-25,19:26:55.000,237,10979852,14165,0,1692991614,13102.998953230002,49.29660996000166,53529.24640656
2023-08-25,19:26:56.000,237,10979775,14765,0,1692991615,13103.005689539998,49.2895608300023,53529.16256112001
2023-08-25,19:26:57.000,237,10979824,14565,0,1692991616,13102.897908580002,49.29660996000166,53529.10666416
2023-08-25,19:26:58.000,237,10979847,14565,0,1692991617,13102.830545479992,49.268413440004224,53529.07871568
2023-08-25,19:26:59.000,237,10979814,14365,0,1692991618,13102.877699650002,49.28251170000294,53529.16954824
2023-08-25,19:27:00.000,237,10979773,14605,0,1692991619,13102.931590129992,49.22611866000079,53529.17653536
2023-08-25,19:27:01.000,237,10979841,14565,0,1692991620,13102.918117510002,49.212020400002075,53529.190509600005
2023-08-25,19:27:02.000,237,10979848,14365,0,1692991621,13102.877699650002,49.24726604999887,53529.11365128001
2023-08-25,19:27:03.000,237,10979834,14525,0,1692991622,13102.749709759992,49.219069530001434,53529.11365128001
2023-08-25,19:27:04.000,237,10979799,14245,0,1692991623,13102.810336549992,49.19792214000336,53529.1206384
2023-08-25,19:27:05.000,237,10979802,14325,0,1692991624,13102.830545479992,49.162676489999285,53529.14858688
2023-08-25,19:27:06.000,237,10979784,14485,0,1692991625,13102.769918689992,49.162676489999285,53529.16256112001
2023-08-25,19:27:07.000,237,10979852,14485,0,1692991626,13102.722764519996,49.14857823000057,53529.155574
2023-08-25,19:27:08.000,237,10979795,14565,0,1692991627,13102.776655000001,49.12743084000249,53529.24640656
2023-08-25,19:27:09.000,237,10979812,14405,0,1692991628,13102.756446070001,49.06398867000098,53529.25339368001
2023-08-25,19:27:10.000,237,10979820,14285,0,1692991629,13102.749709759992,49.12038171000313,53529.2254452
2023-08-25,19:27:11.000,237,10979851,14405,0,1692991630,13102.736237140001,49.05693954000162,53529.28832928
2023-08-25,19:27:12.000,237,10979805,14325,0,1692991631,13102.702555589996,49.04989041000226,53529.13461264001
2023-08-25,19:27:13.000,237,10979854,14165,0,1692991632,13102.722764519996,49.035792150003545,53529.1206384
2023-08-25,19:27:14.000,237,10979805,14405,0,1692991633,13102.742973449996,49.00054649999947,53529.24640656
2023-08-25,19:27:15.000,237,10979784,14365,0,1692991634,13102.722764519996,49.028743020004185,53529.28832928
2023-08-25,19:27:16.000,237,10979856,14285,0,1692991635,13102.736237140001,49.00054649999947,53529.260380800006
2023-08-25,19:27:17.000,237,10979814,14605,0,1692991636,13102.742973449996,48.979399110001395,53529.24640656
2023-08-25,19:27:18.000,237,10979815,14645,0,1692991637,13102.769918689992,48.90185868000117,53529.33025200001
2023-08-25,19:27:19.000,237,10979854,14005,0,1692991638,13102.742973449996,48.930055199998606,53529.2953164
2023-08-25,19:27:20.000,237,10979816,14645,0,1692991639,13102.790127619992,48.930055199998606,53529.26736792
2023-08-25,19:27:21.000,237,10979786,14405,0,1692991640,13102.763182379997,48.89480955000181,53529.25339368001
2023-08-25,19:27:22.000,237,10979810,14725,0,1692991641,13102.695819280001,48.923006069999246,53529.12762552
2023-08-25,19:27:23.000,237,10979829,14445,0,1692991642,13102.655401420001,48.87366216000373,53529.141599760005
2023-08-25,19:27:24.000,237,10979824,14565,0,1692991643,13102.803600239997,48.85956389999774,53529.25339368001
2023-08-25,19:27:25.000,237,10979804,14365,0,1692991644,13102.763182379997,48.84546563999902,53529.24640656
2023-08-25,19:27:26.000,237,10979840,14245,0,1692991645,13102.776655000001,48.83841650999966,53529.19749672
2023-08-25,19:27:27.000,237,10979841,14405,0,1692991646,13102.722764519996,48.85251476999838,53529.141599760005
2023-08-25,19:27:28.000,237,10979816,14525,0,1692991647,13102.796863930002,48.8313673800003,53529.19749672
2023-08-25,19:27:29.000,237,10979789,14605,0,1692991648,13102.803600239997,48.82431825000094,53529.155574
2023-08-25,19:27:30.000,237,10979833,14285,0,1692991649,13102.830545479992,48.83841650999966,53529.16256112001
2023-08-25,19:27:31.000,237,10979864,14285,0,1692991650,13102.790127619992,48.85251476999838,53529.23243232001
2023-08-25,19:27:32.000,237,10979772,14405,0,1692991651,13102.803600239997,48.85956389999774,53529.20448384001
2023-08-25,19:27:33.000,237,10979809,14565,0,1692991652,13102.776655000001,48.84546563999902,53529.08570280001
2023-08-25,19:27:34.000,237,10979805,14365,0,1692991653,13102.857490720002,48.8313673800003,53529.19749672
2023-08-25,19:27:35.000,237,10979789,14325,0,1692991654,13102.810336549992,48.82431825000094,53529.18352248001
2023-08-25,19:27:36.000,237,10979812,14565,0,1692991655,13102.776655000001,48.84546563999902,53529.11365128001
2023-08-25,19:27:37.000,237,10979837,14645,0,1692991656,13102.769918689992,48.84546563999902,53529.14858688
2023-08-25,19:27:38.000,237,10979817,14285,0,1692991657,13102.803600239997,48.87366216000373,53529.141599760005
2023-08-25,19:27:39.000,237,10979776,14405,0,1692991658,13102.837281790002,48.8313673800003,53529.16954824
2023-08-25,19:27:40.000,237,10979789,14565,0,1692991659,13102.837281790002,48.81726912000158,53529.1206384
2023-08-25,19:27:41.000,237,10979816,14525,0,1692991660,13102.864227029997,48.810219990002224,53529.24640656
2023-08-25,19:27:42.000,237,10979827,14445,0,1692991661,13102.844018099997,48.83841650999966,53529.16954824
2023-08-25,19:27:43.000,237,10979842,14325,0,1692991662,13102.810336549992,48.84546563999902,53529.17653536
2023-08-25,19:27:44.000,237,10979822,14445,0,1692991663,13102.864227029997,48.810219990002224,53529.23243232001
2023-08-25,19:27:45.000,237,10979846,14685,0,1692991664,13102.796863930002,48.78907260000415,53529.16954824
2023-08-25,19:27:46.000,237,10979803,14645,0,1692991665,13102.830545479992,48.78907260000415,53529.16954824
2023-08-25,19:27:47.000,237,10979827,14205,0,1692991666,13102.776655000001,48.81726912000158,53529.16954824
2023-08-25,19:27:48.000,237,10979816,14365,0,1692991667,13102.864227029997,48.77497433999815,53529.16954824
2023-08-25,19:27:49.000,237,10979766,14485,0,1692991668,13102.897908580002,48.760876079999434,53529.239419440004
2023-08-25,19:27:50.000,237,10979785,14565,0,1692991669,13102.891172269992,48.753826950000075,53529.28134216001
2023-08-25,19:27:51.000,237,10979844,14725,0,1692991670,13102.884435959997,48.796121730003506,53529.2254452
2023-08-25,19:27:52.000,237,10979819,14525,0,1692991671,13102.884435959997,48.753826950000075,53529.28832928
2023-08-25,19:27:53.000,237,10979831,14205,0,1692991672,13102.850754409992,48.732679560002,53529.23243232001
2023-08-25,19:27:54.000,237,10979842,14285,0,1692991673,13102.877699650002,48.71153217000392,53529.28134216001
2023-08-25,19:27:55.000,237,10979829,14565,0,1692991674,13102.911381199992,48.697433909997926,53529.28832928
2023-08-25,19:27:56.000,237,10979828,14285,0,1692991675,13102.877699650002,48.697433909997926,53529.27435504
2023-08-25,19:27:57.000,237,10979847,14525,0,1692991676,13102.870963339992,48.68333564999921,53529.25339368001
2023-08-25,19:27:58.000,237,10979808,14485,0,1692991677,13102.931590129992,48.64104087000305,53529.30230352001
2023-08-25,19:27:59.000,237,10979852,14645,0,1692991678,13102.877699650002,48.69038477999857,53529.19749672
2023-08-25,19:28:00.000,237,10979836,14405,0,1692991679,13102.864227029997,48.6198934799977,53529.18352248001
2023-08-25,19:28:01.000,237,10979772,14525,0,1692991680,13102.857490720002,48.6198934799977,53529.13461264001
2023-08-25,19:28:02.000,237,10979831,14245,0,1692991681,13102.837281790002,48.64104087000305,53529.08570280001
2023-08-25,19:28:03.000,237,10979868,14605,0,1692991682,13102.817072860002,48.633991740003694,53529.08570280001
2023-08-25,19:28:04.000,237,10979779,14525,0,1692991683,13102.924853819997,48.61284434999834,53529.18352248001
2023-08-25,19:28:05.000,237,10979808,14445,0,1692991684,13102.891172269992,48.59169696000026,53529.16954824
2023-08-25,19:28:06.000,237,10979837,14205,0,1692991685,13102.931590129992,48.54940218000411,53529.092689920006
2023-08-25,19:28:07.000,237,10979798,14525,0,1692991686,13102.857490720002,48.54235305000475,53529.07871568
2023-08-25,19:28:08.000,237,10979854,14685,0,1692991687,13102.897908580002,48.577598700001545,53529.12762552
2023-08-25,19:28:09.000,237,10979832,14485,0,1692991688,13102.911381199992,48.54235305000475,53529.08570280001
2023-08-25,19:28:10.000,237,10979797,14405,0,1692991689,13102.938326440002,48.535303919998114,53529.12762552
2023-08-25,19:28:11.000,237,10979782,14645,0,1692991690,13102.951799059992,48.54940218000411,53529.16256112001
2023-08-25,19:28:12.000,237,10979809,14405,0,1692991691,13102.978744300002,48.49300914000196,53529.155574
2023-08-25,19:28:13.000,237,10979828,14325,0,1692991692,13102.998953230002,48.4859600100026,53529.09967704
2023-08-25,19:28:14.000,237,10979791,14445,0,1692991693,13103.079788949988,48.47186175000388,53529.10666416
2023-08-25,19:28:15.000,237,10979861,14725,0,1692991694,13103.005689539998,48.47891088000324,53529.13461264001
2023-08-25,19:28:16.000,237,10979840,14685,0,1692991695,13103.113470499993,48.4859600100026,53529.1206384
2023-08-25,19:28:17.000,237,10979850,14445,0,1692991696,13103.099997879988,48.49300914000196,53529.01583160001
2023-08-25,19:28:18.000,237,10979817,14405,0,1692991697,13103.099997879988,48.49300914000196,53529.071728560004
2023-08-25,19:28:19.000,237,10979841,14525,0,1692991698,13103.187569909998,48.43661609999981,53529.14858688
2023-08-25,19:28:20.000,237,10979802,14605,0,1692991699,13103.241460389989,48.45071435999853,53529.17653536
2023-08-25,19:28:21.000,237,10979785,14245,0,1692991700,13103.241460389989,48.44366522999917,53529.20448384001
2023-08-25,19:28:22.000,237,10979817,14325,0,1692991701,13103.281878249989,48.41546871000173,53529.239419440004
2023-08-25,19:28:23.000,237,10979859,14605,0,1692991702,13103.248196699999,48.43661609999981,53529.17653536
2023-08-25,19:28:24.000,237,10979838,14525,0,1692991703,13103.295350869994,48.42956697000045,53529.16954824
2023-08-25,19:28:25.000,237,10979824,14165,0,1692991704,13103.308823489999,48.401370450003014,53529.19749672
2023-08-25,19:28:26.000,237,10979865,14605,0,1692991705,13103.349241349999,48.359075669999584,53529.2254452
2023-08-25,19:28:27.000,237,10979797,14405,0,1692991706,13103.355977659994,48.394321320003655,53529.16954824
2023-08-25,19:28:28.000,237,10979790,14565,0,1692991707,13103.42334075999,48.401370450003014,53529.13461264001
2023-08-25,19:28:29.000,237,10979797,14845,0,1692991708,13103.42334075999,48.36612479999894,53529.06474144001
2023-08-25,19:28:30.000,237,10979831,14765,0,1692991709,13103.44354968999,48.32383002000279,53529.09967704
2023-08-25,19:28:31.000,237,10979827,14245,0,1692991710,13103.42334075999,48.295633499998075,53529.14858688
2023-08-25,19:28:32.000,237,10979786,14445,0,1692991711,13103.450286,48.295633499998075,53529.141599760005
2023-08-25,19:28:33.000,237,10979839,14285,0,1692991712,13103.36271396999,48.28153523999936,53529.05775432
2023-08-25,19:28:34.000,237,10979817,14525,0,1692991713,13103.42334075999,48.28153523999936,53529.06474144001
2023-08-25,19:28:35.000,237,10979813,14525,0,1692991714,13103.50417647999,48.24628959000256,53529.155574
2023-08-25,19:28:36.000,237,10979836,14445,0,1692991715,13103.50417647999,48.2392404600032,53529.10666416
2023-08-25,19:28:37.000,237,10979793,14205,0,1692991716,13103.46375861999,48.21809306999785,53529.08570280001
2023-08-25,19:28:38.000,237,10979788,14445,0,1692991717,13103.497440169995,48.21104393999849,53529.08570280001
2023-08-25,19:28:39.000,237,10979882,14285,0,1692991718,13103.46375861999,48.18989655000041,53529.071728560004
2023-08-25,19:28:40.000,237,10979825,14485,0,1692991719,13103.42334075999,48.168749160002335,53528.99487024001
2023-08-25,19:28:41.000,237,10979881,14405,0,1692991720,13103.436813379994,48.119405249999545,53529.0507672
2023-08-25,19:28:42.000,237,10979770,14685,0,1692991721,13103.349241349999,48.126454379998904,53528.88307632
2023-08-25,19:28:43.000,237,10979820,14605,0,1692991722,13103.477231239995,48.168749160002335,53529.07871568
2023-08-25,19:28:44.000,237,10979857,14445,0,1692991723,13103.457022309994,48.119405249999545,53529.05775432
2023-08-25,19:28:45.000,237,10979805,14405,0,1692991724,13103.450286,48.09825786000147,53529.06474144001
2023-08-25,19:28:46.000,237,10979806,14565,0,1692991725,13103.38292289999,48.112356120000186,53529.022818720005
2023-08-25,19:28:47.000,237,10979819,14205,0,1692991726,13103.355977659994,48.06301221000467,53529.03679296001
2023-08-25,19:28:48.000,237,10979834,14485,0,1692991727,13103.44354968999,48.03481568999996,53529.01583160001
2023-08-25,19:28:49.000,237,10979842,14445,0,1692991728,13103.396395519994,48.08415960000275,53529.08570280001
2023-08-25,19:28:50.000,237,10979805,14485,0,1692991729,13103.38292289999,48.07006134000403,53529.071728560004
2023-08-25,19:28:51.000,237,10979846,14205,0,1692991730,13103.40313182999,48.08415960000275,53529.092689920006
2023-08-25,19:28:52.000,237,10979829,14485,0,1692991731,13103.38292289999,48.07711047000339,53529.03679296001
2023-08-25,19:28:53.000,237,10979829,14245,0,1692991732,13103.376186589994,48.07711047000339,53529.0507672
2023-08-25,19:28:54.000,237,10979844,14445,0,1692991733,13103.396395519994,48.07711047000339,53529.141599760005
2023-08-25,19:28:55.000,237,10979848,14445,0,1692991734,13103.389659209999,48.04186481999932,53529.09967704
2023-08-25,19:28:56.000,237,10979809,14565,0,1692991735,13103.349241349999,48.05596307999804,53529.16256112001
2023-08-25,19:28:57.000,237,10979761,14405,0,1692991736,13103.376186589994,48.07711047000339,53529.20448384001
2023-08-25,19:28:58.000,237,10979812,14405,0,1692991737,13103.40313182999,48.0277665600006,53529.19749672
2023-08-25,19:28:59.000,237,10979782,14285,0,1692991738,13103.302087179989,48.03481568999996,53529.16954824
2023-08-25,19:29:00.000,237,10979808,14325,0,1692991739,13103.335768729994,48.04891394999868,53529.14858688
2023-08-25,19:29:01.000,237,10979842,14565,0,1692991740,13103.349241349999,48.03481568999996,53529.21845808
2023-08-25,19:29:02.000,237,10979867,14045,0,1692991741,13103.349241349999,48.02071743000124,53529.190509600005
2023-08-25,19:29:03.000,237,10979889,14285,0,1692991742,13103.275141939994,48.04891394999868,53529.11365128001
2023-08-25,19:29:04.000,237,10979822,14485,0,1692991743,13103.288614559999,48.07711047000339,53529.1206384
2023-08-25,19:29:05.000,237,10979815,14325,0,1692991744,13103.214515149994,48.07006134000403,53529.14858688
2023-08-25,19:29:06.000,237,10979842,14365,0,1692991745,13103.207778839998,48.07006134000403,53529.07871568
2023-08-25,19:29:07.000,237,10979842,14365,0,1692991746,13103.133679429993,48.07006134000403,53529.06474144001
2023-08-25,19:29:08.000,237,10979869,14405,0,1692991747,13103.207778839998,48.07711047000339,53529.071728560004
2023-08-25,19:29:09.000,237,10979858,14565,0,1692991748,13103.227987769998,48.112356120000186,53529.071728560004
2023-08-25,19:29:10.000,237,10979840,14485,0,1692991749,13103.201042529989,48.08415960000275,53529.141599760005
2023-08-25,19:29:11.000,237,10979825,14605,0,1692991750,13103.140415739988,48.13350350999826,53529.09967704
2023-08-25,19:29:12.000,237,10979793,14525,0,1692991751,13103.032634779993,48.161700030002976,53528.973908880005
2023-08-25,19:29:13.000,237,10979805,14645,0,1692991752,13103.086525259998,48.168749160002335,53529.08570280001
2023-08-25,19:29:14.000,237,10979831,14405,0,1692991753,13103.066316329998,48.168749160002335,53529.05775432
2023-08-25,19:29:15.000,237,10979779,14685,0,1692991754,13103.046107399998,48.15465090000362,53529.04378008001
2023-08-25,19:29:16.000,237,10979809,14885,0,1692991755,13102.938326440002,48.21809306999785,53529.00185736
2023-08-25,19:29:17.000,237,10979833,14725,0,1692991756,13103.073052639993,48.175798290001694,53529.16954824
2023-08-25,19:29:18.000,237,10979799,14565,0,1692991757,13103.025898469998,48.18284742000105,53529.09967704
2023-08-25,19:29:19.000,237,10979815,14565,0,1692991758,13102.992216919993,48.225142200004484,53529.09967704
2023-08-25,19:29:20.000,237,10979818,14925,0,1692991759,13102.958535370002,48.2392404600032,53529.155574
2023-08-25,19:29:21.000,237,10979805,14525,0,1692991760,13102.931590129992,48.2392404600032,53529.141599760005
2023-08-25,19:29:22.000,237,10979807,14485,0,1692991761,13102.891172269992,48.24628959000256,53529.05775432
2023-08-25,19:29:23.000,237,10979830,14405,0,1692991762,13102.924853819997,48.27448611,53529.155574
2023-08-25,19:29:24.000,237,10979823,14605,0,1692991763,13102.938326440002,48.30268263000471,53529.1206384
2023-08-25,19:29:25.000,237,10979799,14605,0,1692991764,13102.850754409992,48.295633499998075,53529.022818720005
2023-08-25,19:29:26.000,237,10979797,14485,0,1692991765,13102.776655000001,48.352026540000224,53529.0507672
2023-08-25,19:29:27.000,237,10979817,14125,0,1692991766,13102.810336549992,48.394321320003655,53529.13461264001
2023-08-25,19:29:28.000,237,10979855,14245,0,1692991767,13102.702555589996,48.31678089000343,53529.022818720005
2023-08-25,19:29:29.000,237,10979790,14605,0,1692991768,13102.709291899992,48.337928280001506,53529.01583160001
2023-08-25,19:29:30.000,237,10979858,14405,0,1692991769,13102.742973449996,48.352026540000224,53529.04378008001
2023-08-25,19:29:31.000,237,10979837,14565,0,1692991770,13102.668874039991,48.43661609999981,53529.1206384
2023-08-25,19:29:32.000,237,10979827,14605,0,1692991771,13102.716028210001,48.394321320003655,53529.13461264001
2023-08-25,19:29:33.000,237,10979826,14325,0,1692991772,13102.729500829992,48.42251784000109,53529.155574
2023-08-25,19:29:34.000,237,10979850,14205,0,1692991773,13102.655401420001,48.45776348999789,53529.11365128001
2023-08-25,19:29:35.000,237,10979847,14485,0,1692991774,13102.655401420001,48.47891088000324,53529.11365128001
2023-08-25,19:29:36.000,237,10979833,14645,0,1692991775,13102.608247249991,48.521205659999396,53529.16954824
2023-08-25,19:29:37.000,237,10979830,14405,0,1692991776,13102.59477463,48.535303919998114,53529.18352248001
2023-08-25,19:29:38.000,237,10979823,14405,0,1692991777,13102.540884149996,48.55645131000347,53529.16256112001
2023-08-25,19:29:39.000,237,10979856,14405,0,1692991778,13102.520675219996,48.55645131000347,53529.23243232001
2023-08-25,19:29:40.000,237,10979833,14405,0,1692991779,13102.520675219996,48.584647830000904,53529.19749672
2023-08-25,19:29:41.000,237,10979791,14365,0,1692991780,13102.500466289996,48.570549570002186,53529.24640656
2023-08-25,19:29:42.000,237,10979810,14565,0,1692991781,13102.47352105,48.6198934799977,53529.17653536
2023-08-25,19:29:43.000,237,10979824,14445,0,1692991782,13102.419630569995,48.633991740003694,53529.17653536
2023-08-25,19:29:44.000,237,10979808,14365,0,1692991783,13102.298376989995,48.66923739000049,53529.16256112001
2023-08-25,19:29:45.000,237,10979840,14565,0,1692991784,13102.35226747,48.633991740003694,53529.18352248001
2023-08-25,19:29:46.000,237,10979809,14565,0,1692991785,13102.318585919995,48.65513913000177,53529.2254452
2023-08-25,19:29:47.000,237,10979788,14365,0,1692991786,13102.31184961,48.633991740003694,53529.2254452
2023-08-25,19:29:48.000,237,10979896,14485,0,1692991787,13102.29164068,48.64104087000305,53529.20448384001
2023-08-25,19:29:49.000,237,10979821,14205,0,1692991788,13102.21080496,48.66923739000049,53529.14858688
2023-08-25,19:29:50.000,237,10979760,14325,0,1692991789,13102.21080496,48.64104087000305,53529.25339368001
2023-08-25,19:29:51.000,237,10979826,14885,0,1692991790,13102.136705549994,48.64809000000241,53529.190509600005
2023-08-25,19:29:52.000,237,10979786,14965,0,1692991791,13102.136705549994,48.66218826000113,53529.13461264001
2023-08-25,19:29:53.000,237,10979838,14525,0,1692991792,13102.082815069989,48.633991740003694,53529.16256112001
2023-08-25,19:29:54.000,237,10979806,14285,0,1692991793,13102.049133519999,48.68333564999921,53529.16256112001
2023-08-25,19:29:55.000,237,10979856,14485,0,1692991794,13102.035660899994,48.68333564999921,53529.23243232001
2023-08-25,19:29:56.000,237,10979853,14205,0,1692991795,13102.055869829994,48.65513913000177,53529.23243232001
2023-08-25,19:29:57.000,237,10979790,14485,0,1692991796,13101.968297799998,48.66923739000049,53529.21147096001
2023-08-25,19:29:58.000,237,10979833,14565,0,1692991797,13101.921143629988,48.69038477999857,53529.17653536
2023-08-25,19:29:59.000,237,10979822,14325,0,1692991798,13101.873989459993,48.66923739000049,53529.21147096001
2023-08-25,19:30:00.000,237,10979786,14365,0,1692991799,13101.806626359998,48.66218826000113,53529.16256112001
2023-08-25,19:30:01.000,237,10979850,14725,0,1692991800,13101.779681120002,48.67628651999985,53529.21845808
2023-08-25,19:30:02.000,237,10979800,14405,0,1692991801,13101.665163849997,48.67628651999985,53529.155574
2023-08-25,19:30:03.000,237,10979836,14645,0,1692991802,13101.671900159992,48.67628651999985,53529.20448384001
2023-08-25,19:30:04.000,237,10979802,14405,0,1692991803,13101.651691229992,48.71153217000392,53529.21147096001
2023-08-25,19:30:05.000,237,10979785,14285,0,1692991804,13101.530437649992,48.732679560002,53529.14858688
2023-08-25,19:30:06.000,237,10979853,14885,0,1692991805,13101.564119199997,48.71858130000328,53529.141599760005
2023-08-25,19:30:07.000,237,10979855,14445,0,1692991806,13101.503492409996,48.69038477999857,53529.071728560004
2023-08-25,19:30:08.000,237,10979815,14205,0,1692991807,13101.483283479996,48.71858130000328,53529.08570280001
2023-08-25,19:30:09.000,237,10979820,14445,0,1692991808,13101.39571145,48.746777820000716,53528.99487024001
2023-08-25,19:30:10.000,237,10979819,14565,0,1692991809,13101.422656689996,48.697433909997926,53529.06474144001
2023-08-25,19:30:11.000,237,10979864,14445,0,1692991810,13101.382238829996,48.760876079999434,53529.06474144001
2023-08-25,19:30:12.000,237,10979853,14205,0,1692991811,13101.30813941999,48.796121730003506,53529.092689920006
2023-08-25,19:30:13.000,237,10979854,14245,0,1692991812,13101.26772155999,48.82431825000094,53529.141599760005
2023-08-25,19:30:14.000,237,10979853,14125,0,1692991813,13101.26772155999,48.85956389999774,53529.092689920006
2023-08-25,19:30:15.000,237,10979851,14085,0,1692991814,13101.139731669995,48.86661303000437,53529.12762552
2023-08-25,19:30:16.000,237,10979823,14045,0,1692991815,13101.01174178,48.937104329997965,53529.08570280001
2023-08-25,19:30:17.000,237,10979838,14405,0,1692991816,13100.978060229994,48.91595693999989,53529.02980584
2023-08-25,19:30:18.000,237,10979839,14245,0,1692991817,13100.836597719994,48.95120259000396,53528.94596040001
2023-08-25,19:30:19.000,237,10979836,14485,0,1692991818,13100.877015579994,48.96530085000268,53529.06474144001
2023-08-25,19:30:20.000,237,10979832,14565,0,1692991819,13100.836597719994,49.021693890004826,53529.18352248001
2023-08-25,19:30:21.000,237,10979821,14405,0,1692991820,13100.809652479998,49.021693890004826,53529.13461264001
2023-08-25,19:30:22.000,237,10979838,14525,0,1692991821,13100.762498309989,49.05693954000162,53529.08570280001
2023-08-25,19:30:23.000,237,10979868,14645,0,1692991822,13100.769234619998,49.06398867000098,53529.06474144001
2023-08-25,19:30:24.000,237,10979854,14685,0,1692991823,13100.688398899998,49.08513605999906,53528.93897328
2023-08-25,19:30:25.000,237,10979862,14565,0,1692991824,13100.742289379989,49.0780869299997,53528.980896
2023-08-25,19:30:26.000,237,10979841,14365,0,1692991825,13100.701871519988,49.14152910000121,53529.02980584
2023-08-25,19:30:27.000,237,10979795,14445,0,1692991826,13100.688398899998,49.155627359999926,53528.973908880005
2023-08-25,19:30:28.000,237,10979854,14365,0,1692991827,13100.701871519988,49.169725619998644,53529.04378008001
2023-08-25,19:30:29.000,237,10979845,14285,0,1692991828,13100.681662589988,49.13447997000185,53529.00884448
2023-08-25,19:30:30.000,237,10979810,14525,0,1692991829,13100.715344139993,49.19792214000336,53528.924999040006
2023-08-25,19:30:31.000,237,10979826,14485,0,1692991830,13100.735553069993,49.18382388000464,53528.91801192001
2023-08-25,19:30:32.000,237,10979797,14245,0,1692991831,13100.614299489993,49.176774749998,53528.95993464
2023-08-25,19:30:33.000,237,10979821,14525,0,1692991832,13100.621035800003,49.204971270002716,53528.973908880005
2023-08-25,19:30:34.000,237,10979856,14125,0,1692991833,13100.540200080002,49.24726604999887,53528.81320512
2023-08-25,19:30:35.000,237,10979862,14205,0,1692991834,13100.627772109998,49.22611866000079,53528.86910208001
2023-08-25,19:30:36.000,237,10979806,14445,0,1692991835,13100.647981039998,49.204971270002716,53528.91801192001
2023-08-25,19:30:37.000,237,10979852,14405,0,1692991836,13100.681662589988,49.162676489999285,53528.93897328
2023-08-25,19:30:38.000,237,10979811,14365,0,1692991837,13100.661453659988,49.155627359999926,53528.87608920001
2023-08-25,19:30:39.000,237,10979853,14245,0,1692991838,13100.621035800003,49.190873010004,53528.9110248
2023-08-25,19:30:40.000,237,10979851,14365,0,1692991839,13100.607563179998,49.204971270002716,53528.855127840005
2023-08-25,19:30:41.000,237,10979845,14405,0,1692991840,13100.641244729988,49.212020400002075,53528.88307632
2023-08-25,19:30:42.000,237,10979858,14565,0,1692991841,13100.607563179998,49.190873010004,53528.79224376
2023-08-25,19:30:43.000,237,10979867,14565,0,1692991842,13100.688398899998,49.176774749998,53528.89006344
2023-08-25,19:30:44.000,237,10979812,14485,0,1692991843,13100.728816759998,49.162676489999285,53528.9110248
2023-08-25,19:30:45.000,237,10979860,14405,0,1692991844,13100.728816759998,49.14152910000121,53528.87608920001
2023-08-25,19:30:46.000,237,10979827,14325,0,1692991845,13100.728816759998,49.162676489999285,53528.82717936001
2023-08-25,19:30:47.000,237,10979860,14325,0,1692991846,13100.755761999993,49.155627359999926,53528.8411536
2023-08-25,19:30:48.000,237,10979867,14365,0,1692991847,13100.755761999993,49.11333258000377,53528.77826952001
2023-08-25,19:30:49.000,237,10979849,14605,0,1692991848,13100.762498309989,49.13447997000185,53528.78525664
2023-08-25,19:30:50.000,237,10979818,14285,0,1692991849,13100.742289379989,49.10628345000441,53528.77826952001
2023-08-25,19:30:51.000,237,10979832,14405,0,1692991850,13100.802916169989,49.0780869299997,53528.76429528
2023-08-25,19:30:52.000,237,10979849,14445,0,1692991851,13100.762498309989,49.08513605999906,53528.68044984001
2023-08-25,19:30:53.000,237,10979823,14405,0,1692991852,13100.843334029989,49.01464475999819,53528.78525664
2023-08-25,19:30:54.000,237,10979853,14405,0,1692991853,13100.856806649994,49.06398867000098,53528.74333392
2023-08-25,19:30:55.000,237,10979881,14525,0,1692991854,13100.897224509994,49.035792150003545,53528.67346272
2023-08-25,19:30:56.000,237,10979833,14525,0,1692991855,13100.877015579994,49.028743020004185,53528.71538544
2023-08-25,19:30:57.000,237,10979863,14565,0,1692991856,13100.863542959989,49.00054649999947,53528.687436960005
2023-08-25,19:30:58.000,237,10979854,14405,0,1692991857,13100.890488199999,48.993497370000114,53528.74333392
2023-08-25,19:30:59.000,237,10979858,14645,0,1692991858,13100.930906059999,48.937104329997965,53528.687436960005
2023-08-25,19:31:00.000,237,10979866,14725,0,1692991859,13100.910697129999,48.96530085000268,53528.736346800004
2023-08-25,19:31:01.000,237,10979818,14365,0,1692991860,13101.01174178,48.937104329997965,53528.82717936001
2023-08-25,19:31:02.000,237,10979796,14205,0,1692991861,13101.018478089994,48.95120259000396,53528.79224376
2023-08-25,19:31:03.000,237,10979853,14485,0,1692991862,13101.02521439999,48.937104329997965,53528.736346800004
2023-08-25,19:31:04.000,237,10979870,14285,0,1692991863,13101.04542332999,48.937104329997965,53528.75032104001
2023-08-25,19:31:05.000,237,10979809,14205,0,1692991864,13101.05215964,48.95120259000396,53528.65250136
2023-08-25,19:31:06.000,237,10979812,14125,0,1692991865,13101.099313809995,48.937104329997965,53528.74333392
2023-08-25,19:31:07.000,237,10979855,14205,0,1692991866,13101.119522739995,48.95825172000332,53528.79224376
2023-08-25,19:31:08.000,237,10979827,14365,0,1692991867,13101.13299536,48.95825172000332,53528.81320512
2023-08-25,19:31:09.000,237,10979793,14365,0,1692991868,13101.16667690999,48.90185868000117,53528.82019224
2023-08-25,19:31:10.000,237,10979831,14165,0,1692991869,13101.16667690999,48.88071129000309,53528.78525664
2023-08-25,19:31:11.000,237,10979791,14085,0,1692991870,13101.119522739995,48.91595693999989,53528.65250136
2023-08-25,19:31:12.000,237,10979901,14405,0,1692991871,13101.180149529995,48.89480955000181,53528.687436960005
2023-08-25,19:31:13.000,237,10979840,14365,0,1692991872,13101.17341322,48.89480955000181,53528.74333392
2023-08-25,19:31:14.000,237,10979781,14045,0,1692991873,13101.19362215,48.85251476999838,53528.69442408
2023-08-25,19:31:15.000,237,10979855,14485,0,1692991874,13101.22730369999,48.85956389999774,53528.77826952001
2023-08-25,19:31:16.000,237,10979811,14365,0,1692991875,13101.281194179996,48.85956389999774,53528.83416648
2023-08-25,19:31:17.000,237,10979766,14445,0,1692991876,13101.23404001,48.84546563999902,53528.7712824
2023-08-25,19:31:18.000,237,10979842,14605,0,1692991877,13101.260985249995,48.90890781000053,53528.78525664
2023-08-25,19:31:19.000,237,10979792,14485,0,1692991878,13101.28793048999,48.8313673800003,53528.78525664
2023-08-25,19:31:20.000,237,10979874,13965,0,1692991879,13101.321612039996,48.85956389999774,53528.79224376
2023-08-25,19:31:21.000,237,10979860,14165,0,1692991880,13101.2946668,48.86661303000437,53528.757308160006
2023-08-25,19:31:22.000,237,10979862,14485,0,1692991881,13101.33508466,48.810219990002224,53528.82717936001
2023-08-25,19:31:23.000,237,10979832,14365,0,1692991882,13101.362029899996,48.83841650999966,53528.78525664
2023-08-25,19:31:24.000,237,10979874,14205,0,1692991883,13101.402447759996,48.81726912000158,53528.75032104001
2023-08-25,19:31:25.000,237,10979823,14325,0,1692991884,13101.483283479996,48.803170860002865,53528.83416648
2023-08-25,19:31:26.000,237,10979785,14525,0,1692991885,13101.442865619996,48.732679560002,53528.71538544
2023-08-25,19:31:27.000,237,10979858,14365,0,1692991886,13101.496756100001,48.753826950000075,53528.74333392
2023-08-25,19:31:28.000,237,10979854,14245,0,1692991887,13101.510228719992,48.746777820000716,53528.7712824
2023-08-25,19:31:29.000,237,10979819,14325,0,1692991888,13101.543910269997,48.746777820000716,53528.82019224
2023-08-25,19:31:30.000,237,10979821,14485,0,1692991889,13101.550646579992,48.72563043000264,53528.77826952001
2023-08-25,19:31:31.000,237,10979876,14605,0,1692991890,13101.631482299992,48.71153217000392,53528.86211496
2023-08-25,19:31:32.000,237,10979824,14645,0,1692991891,13101.712318019992,48.68333564999921,53528.81320512
2023-08-25,19:31:33.000,237,10979862,14445,0,1692991892,13101.698845400002,48.66923739000049,53528.81320512
2023-08-25,19:31:34.000,237,10979878,14405,0,1692991893,13101.759472190002,48.64104087000305,53528.88307632
2023-08-25,19:31:35.000,237,10979823,14205,0,1692991894,13101.759472190002,48.64809000000241,53528.82019224
2023-08-25,19:31:36.000,237,10979858,14325,0,1692991895,13101.698845400002,48.59169696000026,53528.71538544
2023-08-25,19:31:37.000,237,10979836,14005,0,1692991896,13101.759472190002,48.56350044000283,53528.79224376
2023-08-25,19:31:38.000,237,10979839,14285,0,1692991897,13101.752735879993,48.528254789998755,53528.76429528
2023-08-25,19:31:39.000,237,10979805,14685,0,1692991898,13101.833571599993,48.4859600100026,53528.79224376
2023-08-25,19:31:40.000,237,10979770,14285,0,1692991899,13101.745999569997,48.56350044000283,53528.6664756
2023-08-25,19:31:41.000,237,10979845,14325,0,1692991900,13101.900934699988,48.51415653000004,53528.79923088001
2023-08-25,19:31:42.000,237,10979899,14725,0,1692991901,13101.894198389993,48.46481262000452,53528.81320512
2023-08-25,19:31:43.000,237,10979802,14165,0,1692991902,13101.900934699988,48.41546871000173,53528.74333392
2023-08-25,19:31:44.000,237,10979781,14645,0,1692991903,13101.927879939998,48.41546871000173,53528.76429528
2023-08-25,19:31:45.000,237,10979873,14725,0,1692991904,13101.907671009998,48.42251784000109,53528.638527120005
2023-08-25,19:31:46.000,237,10979855,14205,0,1692991905,13101.927879939998,48.394321320003655,53528.63154000001
2023-08-25,19:31:47.000,237,10979830,14285,0,1692991906,13101.988506729998,48.3731739299983,53528.736346800004
2023-08-25,19:31:48.000,237,10979845,14245,0,1692991907,13102.062606139989,48.394321320003655,53528.79224376
2023-08-25,19:31:49.000,237,10979861,14325,0,1692991908,13102.089551379999,48.38022305999766,53528.86211496
2023-08-25,19:31:50.000,237,10979784,14525,0,1692991909,13102.156914479994,48.359075669999584,53528.81320512
2023-08-25,19:31:51.000,237,10979791,14485,0,1692991910,13102.096287689994,48.344977410000865,53528.7712824
2023-08-25,19:31:52.000,237,10979840,14365,0,1692991911,13102.19059603,48.387272190004296,53528.79224376
2023-08-25,19:31:53.000,237,10979820,14645,0,1692991912,13102.22427757999,48.40841958000237,53528.79224376
2023-08-25,19:31:54.000,237,10979866,14405,0,1692991913,13102.197332339994,48.3731739299983,53528.70839832001
2023-08-25,19:31:55.000,237,10979837,14725,0,1692991914,13102.278168059995,48.38022305999766,53528.76429528
2023-08-25,19:31:56.000,237,10979829,14605,0,1692991915,13102.33205854,48.401370450003014,53528.79224376
2023-08-25,19:31:57.000,237,10979837,14565,0,1692991916,13102.338794849995,48.38022305999766,53528.83416648
2023-08-25,19:31:58.000,237,10979878,14405,0,1692991917,13102.31184961,48.43661609999981,53528.76429528
2023-08-25,19:31:59.000,237,10979869,14365,0,1692991918,13102.439839499995,48.42956697000045,53528.69442408
2023-08-25,19:32:00.000,237,10979853,14845,0,1692991919,13102.480257359995,48.43661609999981,53528.72237256
2023-08-25,19:32:01.000,237,10979844,14485,0,1692991920,13102.49372998,48.47186175000388,53528.76429528
2023-08-25,19:32:02.000,237,10979819,14565,0,1692991921,13102.55435677,48.44366522999917,53528.77826952001
2023-08-25,19:32:03.000,237,10979826,14325,0,1692991922,13102.641928799996,48.47186175000388,53528.806218000005
2023-08-25,19:32:04.000,237,10979809,14885,0,1692991923,13102.628456179991,48.47186175000388,53528.81320512
2023-08-25,19:32:05.000,237,10979862,14365,0,1692991924,13102.729500829992,48.45776348999789,53528.93198616
2023-08-25,19:32:06.000,237,10979860,14605,0,1692991925,13102.796863930002,48.46481262000452,53528.855127840005
2023-08-25,19:32:07.000,237,10979831,14125,0,1692991926,13102.870963339992,48.49300914000196,53528.82717936001
2023-08-25,19:32:08.000,237,10979824,14565,0,1692991927,13102.850754409992,48.50005827000132,53528.89705056001
2023-08-25,19:32:09.000,237,10979837,14565,0,1692991928,13102.897908580002,48.50710740000068,53528.82019224
2023-08-25,19:32:10.000,237,10979812,14765,0,1692991929,13102.938326440002,48.50005827000132,53528.88307632
2023-08-25,19:32:11.000,237,10979851,14565,0,1692991930,13102.891172269992,48.50710740000068,53528.855127840005
2023-08-25,19:32:12.000,237,10979840,14405,0,1692991931,13102.958535370002,48.42956697000045,53528.88307632
2023-08-25,19:32:13.000,237,10979827,14525,0,1692991932,13103.059580020003,48.42251784000109,53528.94596040001
2023-08-25,19:32:14.000,237,10979861,14765,0,1692991933,13103.113470499993,48.41546871000173,53528.904037680004
2023-08-25,19:32:15.000,237,10979815,14365,0,1692991934,13103.140415739988,48.42956697000045,53528.91801192001
2023-08-25,19:32:16.000,237,10979849,14485,0,1692991935,13103.133679429993,48.387272190004296,53528.94596040001
2023-08-25,19:32:17.000,237,10979854,14285,0,1692991936,13103.174097289993,48.3731739299983,53528.96692176001
2023-08-25,19:32:18.000,237,10979849,14565,0,1692991937,13103.099997879988,48.359075669999584,53528.79224376
2023-08-25,19:32:19.000,237,10979821,14445,0,1692991938,13103.201042529989,48.344977410000865,53528.89006344
2023-08-25,19:32:20.000,237,10979856,14165,0,1692991939,13103.355977659994,48.28153523999936,53529.00185736
2023-08-25,19:32:21.000,237,10979839,14605,0,1692991940,13103.302087179989,48.26743698000064,53528.94596040001
2023-08-25,19:32:22.000,237,10979851,14285,0,1692991941,13103.436813379994,48.24628959000256,53528.86910208001
2023-08-25,19:32:23.000,237,10979846,14125,0,1692991942,13103.396395519994,48.21809306999785,53528.84814072001
2023-08-25,19:32:24.000,237,10979832,14045,0,1692991943,13103.450286,48.20399480999913,53528.924999040006
2023-08-25,19:32:25.000,237,10979872,14245,0,1692991944,13103.477231239995,48.119405249999545,53528.96692176001
2023-08-25,19:32:26.000,237,10979813,14645,0,1692991945,13103.457022309994,48.08415960000275,53528.95294752
2023-08-25,19:32:27.000,237,10979873,14445,0,1692991946,13103.40986814,48.07711047000339,53528.88307632
2023-08-25,19:32:28.000,237,10979833,14245,0,1692991947,13103.53112172,47.999570040003164,53529.05775432
2023-08-25,19:32:29.000,237,10979839,14285,0,1692991948,13103.55133065,47.985471780004445,53528.973908880005
2023-08-25,19:32:30.000,237,10979847,14525,0,1692991949,13103.517649099995,47.985471780004445,53529.00185736
2023-08-25,19:32:31.000,237,10979822,14725,0,1692991950,13103.53112172,47.95727525999973,53528.96692176001
2023-08-25,19:32:32.000,237,10979811,14405,0,1692991951,13103.55133065,47.97137351999845,53528.98788312
2023-08-25,19:32:33.000,237,10979803,14405,0,1692991952,13103.54459433999,47.97137351999845,53528.924999040006
2023-08-25,19:32:34.000,237,10979821,14365,0,1692991953,13103.60522112999,47.91498048000358,53528.95993464
2023-08-25,19:32:35.000,237,10979819,14685,0,1692991954,13103.66584791999,47.893833089998225,53529.00884448
2023-08-25,19:32:36.000,237,10979894,14565,0,1692991955,13103.66584791999,47.85153831000207,53528.95294752
2023-08-25,19:32:37.000,237,10979818,14485,0,1692991956,13103.827519359991,47.86563657000079,53528.98788312
2023-08-25,19:32:38.000,237,10979823,14485,0,1692991957,13103.827519359991,47.83039092000399,53529.06474144001
2023-08-25,19:32:39.000,237,10979832,14285,0,1692991958,13103.81404674,47.85858744000143,53529.04378008001
2023-08-25,19:32:40.000,237,10979874,14605,0,1692991959,13103.854464600001,47.816292659998,53529.071728560004
2023-08-25,19:32:41.000,237,10979825,14525,0,1692991960,13103.780365189996,47.85858744000143,53529.00884448
2023-08-25,19:32:42.000,237,10979871,14805,0,1692991961,13103.840991979996,47.78809614000056,53529.03679296001
2023-08-25,19:32:43.000,237,10979875,14245,0,1692991962,13103.854464600001,47.83744005000335,53529.092689920006
2023-08-25,19:32:44.000,237,10979860,14365,0,1692991963,13103.901618769996,47.83039092000399,53529.17653536
2023-08-25,19:32:45.000,237,10979853,14685,0,1692991964,13103.908355079991,47.83744005000335,53529.17653536
2023-08-25,19:32:46.000,237,10979796,14685,0,1692991965,13103.921827699996,47.80219439999928,53529.18352248001
2023-08-25,19:32:47.000,237,10979789,14165,0,1692991966,13103.894882460001,47.85153831000207,53529.190509600005
2023-08-25,19:32:48.000,237,10979819,14205,0,1692991967,13103.921827699996,47.83744005000335,53529.2254452
2023-08-25,19:32:49.000,237,10979868,14445,0,1692991968,13103.982454489997,47.85153831000207,53529.20448384001
2023-08-25,19:32:50.000,237,10979846,14685,0,1692991969,13103.935300320001,47.84448918000271,53529.20448384001
2023-08-25,19:32:51.000,237,10979824,14485,0,1692991970,13103.982454489997,47.87268570000015,53529.16256112001
2023-08-25,19:32:52.000,237,10979903,14485,0,1692991971,13104.009399729992,47.90088222000486,53529.26736792
2023-08-25,19:32:53.000,237,10979844,14365,0,1692991972,13104.049817589992,47.90088222000486,53529.32326488
2023-08-25,19:32:54.000,237,10979776,14285,0,1692991973,13104.049817589992,47.886783959998866,53529.2953164
2023-08-25,19:32:55.000,237,10979886,14645,0,1692991974,13103.989190799992,47.90088222000486,53529.19749672
2023-08-25,19:32:56.000,237,10979834,14605,0,1692991975,13104.043081279997,47.90793135000422,53529.28134216001
2023-08-25,19:32:57.000,237,10979880,14205,0,1692991976,13104.090235449992,47.992520910003805,53529.26736792
2023-08-25,19:32:58.000,237,10979851,14565,0,1692991977,13104.083499139997,47.91498048000358,53529.27435504
2023-08-25,19:32:59.000,237,10979852,14645,0,1692991978,13104.090235449992,47.936127870001656,53529.260380800006
2023-08-25,19:33:00.000,237,10979808,14445,0,1692991979,13104.096971760002,47.936127870001656,53529.239419440004
2023-08-25,19:33:01.000,237,10979828,14365,0,1692991980,13104.171071169993,47.999570040003164,53529.31627776
2023-08-25,19:33:02.000,237,10979819,14565,0,1692991981,13104.191280099993,47.96432438999909,53529.3651876
2023-08-25,19:33:03.000,237,10979837,14445,0,1692991982,13104.184543789997,47.999570040003164,53529.28832928
2023-08-25,19:33:04.000,237,10979831,14565,0,1692991983,13104.218225340002,47.943177000001015,53529.358200480005
2023-08-25,19:33:05.000,237,10979796,14565,0,1692991984,13104.184543789997,48.01366830000188,53529.28832928
2023-08-25,19:33:06.000,237,10979856,14205,0,1692991985,13104.265379509998,48.00661917000252,53529.35121336001
2023-08-25,19:33:07.000,237,10979884,14205,0,1692991986,13104.312533679993,48.02071743000124,53529.33025200001
2023-08-25,19:33:08.000,237,10979848,14205,0,1692991987,13104.326006299998,48.03481568999996,53529.38614896
2023-08-25,19:33:09.000,237,10979827,14445,0,1692991988,13104.379896779988,48.03481568999996,53529.33025200001
2023-08-25,19:33:10.000,237,10979791,14565,0,1692991989,13104.427050949998,48.02071743000124,53529.428071680006
2023-08-25,19:33:11.000,237,10979854,14365,0,1692991990,13104.386633089998,47.999570040003164,53529.46300728
2023-08-25,19:33:12.000,237,10979835,14565,0,1692991991,13104.460732499989,47.999570040003164,53529.40012320001
2023-08-25,19:33:13.000,237,10979837,14725,0,1692991992,13104.386633089998,48.05596307999804,53529.34422624
2023-08-25,19:33:14.000,237,10979864,14525,0,1692991993,13104.440523569989,48.0277665600006,53529.37916184001
2023-08-25,19:33:15.000,237,10979827,14405,0,1692991994,13104.480941429989,48.01366830000188,53529.38614896
2023-08-25,19:33:16.000,237,10979859,14645,0,1692991995,13104.588722389999,47.992520910003805,53529.53986560001
2023-08-25,19:33:17.000,237,10979848,14485,0,1692991996,13104.62240393999,48.01366830000188,53529.51191712
2023-08-25,19:33:18.000,237,10979812,14645,0,1692991997,13104.656085489994,48.01366830000188,53529.58178832
2023-08-25,19:33:19.000,237,10979834,14365,0,1692991998,13104.68303072999,48.02071743000124,53529.51191712
2023-08-25,19:33:20.000,237,10979850,14405,0,1692991999,13104.68976704,47.97842264999781,53529.525891360005
2023-08-25,19:33:21.000,237,10979843,14445,0,1692992000,13104.757130139995,48.01366830000188,53529.56781408001
2023-08-25,19:33:22.000,237,10979829,14805,0,1692992001,13104.70323965999,48.03481568999996,53529.51191712
2023-08-25,19:33:23.000,237,10979851,14445,0,1692992002,13104.74365751999,48.08415960000275,53529.53986560001
2023-08-25,19:33:24.000,237,10979878,14485,0,1692992003,13104.86491109999,48.0277665600006,53529.72851784
2023-08-25,19:33:25.000,237,10979811,14445,0,1692992004,13104.858174789995,48.0277665600006,53529.61672392001
2023-08-25,19:33:26.000,237,10979895,14605,0,1692992005,13104.99290099,48.01366830000188,53529.65864664
2023-08-25,19:33:27.000,237,10979860,14765,0,1692992006,13104.918801579995,48.04186481999932,53529.679608
2023-08-25,19:33:28.000,237,10979786,14325,0,1692992007,13104.98616467999,48.0277665600006,53529.68659512001
2023-08-25,19:33:29.000,237,10979853,14565,0,1692992008,13104.99290099,48.02071743000124,53529.70056936
2023-08-25,19:33:30.000,237,10979833,14445,0,1692992009,13105.019846229996,48.03481568999996,53529.7494792
2023-08-25,19:33:31.000,237,10979844,14365,0,1692992010,13105.03331885,48.04891394999868,53529.75646632001
2023-08-25,19:33:32.000,237,10979811,14405,0,1692992011,13105.040055159996,48.04891394999868,53529.77044056
2023-08-25,19:33:33.000,237,10979838,14405,0,1692992012,13105.114154570001,48.06301221000467,53529.78441480001
2023-08-25,19:33:34.000,237,10979858,14285,0,1692992013,13105.087209329991,48.04891394999868,53529.763453440006
2023-08-25,19:33:35.000,237,10979856,14685,0,1692992014,13105.100681949996,48.112356120000186,53529.861273120005
2023-08-25,19:33:36.000,237,10979829,14125,0,1692992015,13105.03331885,48.09825786000147,53529.77742768
2023-08-25,19:33:37.000,237,10979809,14365,0,1692992016,13105.026582539991,48.112356120000186,53529.742492080004
2023-08-25,19:33:38.000,237,10979848,14525,0,1692992017,13105.080473019996,48.09120873000211,53529.8892216
2023-08-25,19:33:39.000,237,10979842,14045,0,1692992018,13105.080473019996,48.13350350999826,53529.9590928
2023-08-25,19:33:40.000,237,10979852,14525,0,1692992019,13105.141099809996,48.10530699000083,53529.93813144
2023-08-25,19:33:41.000,237,10979819,14205,0,1692992020,13105.141099809996,48.14760177000426,53529.98704128
2023-08-25,19:33:42.000,237,10979848,14525,0,1692992021,13105.161308739996,48.15465090000362,53529.9590928
2023-08-25,19:33:43.000,237,10979875,14405,0,1692992022,13105.114154570001,48.168749160002335,53529.92415720001
2023-08-25,19:33:44.000,237,10979886,14485,0,1692992023,13105.080473019996,48.161700030002976,53529.94511856
2023-08-25,19:33:45.000,237,10979838,14285,0,1692992024,13105.060264089996,48.23219133000384,53529.94511856
2023-08-25,19:33:46.000,237,10979849,14245,0,1692992025,13105.120890879996,48.23219133000384,53529.96607992
2023-08-25,19:33:47.000,237,10979832,14485,0,1692992026,13105.073736710001,48.2392404600032,53529.85428600001
2023-08-25,19:33:48.000,237,10979842,14205,0,1692992027,13105.194990290001,48.21104393999849,53530.01498976
2023-08-25,19:33:49.000,237,10979884,14245,0,1692992028,13105.154572430001,48.225142200004484,53530.04992536001
2023-08-25,19:33:50.000,237,10979838,14525,0,1692992029,13105.161308739996,48.2392404600032,53530.04293824001
2023-08-25,19:33:51.000,237,10979867,14645,0,1692992030,13105.127627189991,48.26743698000064,53530.05691248
2023-08-25,19:33:52.000,237,10979892,14645,0,1692992031,13105.174781360001,48.25333872000192,53530.01498976
2023-08-25,19:33:53.000,237,10979898,14525,0,1692992032,13105.120890879996,48.27448611,53530.03595112
2023-08-25,19:33:54.000,237,10979836,14565,0,1692992033,13105.127627189991,48.28153523999936,53530.00101552001
2023-08-25,19:33:55.000,237,10979816,14645,0,1692992034,13105.147836119992,48.33087915000215,53530.01498976
2023-08-25,19:33:56.000,237,10979819,14685,0,1692992035,13105.168045049992,48.30268263000471,53530.02197688001
2023-08-25,19:33:57.000,237,10979863,14205,0,1692992036,13105.141099809996,48.30268263000471,53530.098835200006
2023-08-25,19:33:58.000,237,10979900,14445,0,1692992037,13105.168045049992,48.288584369998716,53530.1337708
2023-08-25,19:33:59.000,237,10979843,14365,0,1692992038,13105.087209329991,48.33087915000215,53530.0638996
2023-08-25,19:34:00.000,237,10979807,14445,0,1692992039,13105.141099809996,48.38022305999766,53530.11280944
2023-08-25,19:34:01.000,237,10979825,14365,0,1692992040,13105.107418259991,48.344977410000865,53530.16171928
2023-08-25,19:34:02.000,237,10979843,14525,0,1692992041,13105.107418259991,48.359075669999584,53530.15473216
2023-08-25,19:34:03.000,237,10979847,14485,0,1692992042,13105.154572430001,48.31678089000343,53530.22460336
2023-08-25,19:34:04.000,237,10979825,14725,0,1692992043,13105.188253979992,48.337928280001506,53530.12678368
2023-08-25,19:34:05.000,237,10979887,14725,0,1692992044,13105.147836119992,48.352026540000224,53530.18966776001
2023-08-25,19:34:06.000,237,10979829,14205,0,1692992045,13105.174781360001,48.352026540000224,53530.196654880005
2023-08-25,19:34:07.000,237,10979859,14365,0,1692992046,13105.134363500001,48.3731739299983,53530.147745040005
2023-08-25,19:34:08.000,237,10979831,14565,0,1692992047,13105.100681949996,48.352026540000224,53530.07088672001
2023-08-25,19:34:09.000,237,10979879,14725,0,1692992048,13105.141099809996,48.401370450003014,53530.14075792001
2023-08-25,19:34:10.000,237,10979750,14325,0,1692992049,13105.134363500001,48.38022305999766,53530.1337708
2023-08-25,19:34:11.000,237,10979817,14525,0,1692992050,13105.147836119992,48.42956697000045,53530.21062912001
2023-08-25,19:34:12.000,237,10979830,14565,0,1692992051,13105.127627189991,48.42251784000109,53530.1337708
2023-08-25,19:34:13.000,237,10979845,14405,0,1692992052,13105.107418259991,48.45071435999853,53530.21761624001
2023-08-25,19:34:14.000,237,10979826,14485,0,1692992053,13105.161308739996,48.47186175000388,53530.25953896001
2023-08-25,19:34:15.000,237,10979811,14405,0,1692992054,13105.134363500001,48.528254789998755,53530.22460336
2023-08-25,19:34:16.000,237,10979812,14405,0,1692992055,13105.060264089996,48.54235305000475,53530.11280944
2023-08-25,19:34:17.000,237,10979792,14605,0,1692992056,13105.100681949996,48.55645131000347,53530.21062912001
2023-08-25,19:34:18.000,237,10979874,14725,0,1692992057,13105.100681949996,48.570549570002186,53530.196654880005
2023-08-25,19:34:19.000,237,10979894,14365,0,1692992058,13105.006373609991,48.60579521999898,53530.21062912001
2023-08-25,19:34:20.000,237,10979859,14485,0,1692992059,13105.087209329991,48.61284434999834,53530.245564720004
2023-08-25,19:34:21.000,237,10979892,14565,0,1692992060,13105.046791469991,48.65513913000177,53530.17569352
2023-08-25,19:34:22.000,237,10979800,14245,0,1692992061,13105.019846229996,48.67628651999985,53530.17569352
2023-08-25,19:34:23.000,237,10979835,14285,0,1692992062,13104.979428369996,48.71153217000392,53530.18268064
2023-08-25,19:34:24.000,237,10979859,14605,0,1692992063,13105.01310992,48.732679560002,53530.196654880005
2023-08-25,19:34:25.000,237,10979789,14285,0,1692992064,13104.898592649995,48.760876079999434,53530.10582232
2023-08-25,19:34:26.000,237,10979815,14445,0,1692992065,13104.979428369996,48.77497433999815,53530.21062912001
2023-08-25,19:34:27.000,237,10979833,14365,0,1692992066,13104.97269206,48.82431825000094,53530.16870640001
2023-08-25,19:34:28.000,237,10979904,14405,0,1692992067,13104.98616467999,48.81726912000158,53530.16171928
2023-08-25,19:34:29.000,237,10979842,14685,0,1692992068,13105.01310992,48.803170860002865,53530.25255184
2023-08-25,19:34:30.000,237,10979806,14365,0,1692992069,13105.01310992,48.83841650999966,53530.196654880005
2023-08-25,19:34:31.000,237,10979869,14485,0,1692992070,13104.959219439996,48.88776042000245,53530.23159048
2023-08-25,19:34:32.000,237,10979843,14485,0,1692992071,13104.979428369996,48.89480955000181,53530.17569352
2023-08-25,19:34:33.000,237,10979856,14205,0,1692992072,13104.939010509996,48.923006069999246,53530.0638996
2023-08-25,19:34:34.000,237,10979801,14485,0,1692992073,13104.99290099,48.95120259000396,53530.098835200006
2023-08-25,19:34:35.000,237,10979844,14205,0,1692992074,13104.94574681999,48.979399110001395,53530.10582232
2023-08-25,19:34:36.000,237,10979849,14405,0,1692992075,13105.006373609991,48.972349980002036,53530.077873840004
2023-08-25,19:34:37.000,237,10979862,14245,0,1692992076,13105.107418259991,48.95825172000332,53530.18268064
2023-08-25,19:34:38.000,237,10979867,14645,0,1692992077,13105.147836119992,48.930055199998606,53530.147745040005
2023-08-25,19:34:39.000,237,10979884,14325,0,1692992078,13105.073736710001,49.01464475999819,53530.11979656001
2023-08-25,19:34:40.000,237,10979867,14245,0,1692992079,13105.067000399991,48.95120259000396,53530.15473216
2023-08-25,19:34:41.000,237,10979885,14165,0,1692992080,13105.006373609991,48.972349980002036,53530.10582232
2023-08-25,19:34:42.000,237,10979847,14165,0,1692992081,13104.9322742,48.930055199998606,53530.03595112
2023-08-25,19:34:43.000,237,10979829,14205,0,1692992082,13104.9322742,48.986448240000755,53530.10582232
2023-08-25,19:34:44.000,237,10979833,14285,0,1692992083,13105.006373609991,48.937104329997965,53530.18268064
2023-08-25,19:34:45.000,237,10979857,14205,0,1692992084,13104.92553788999,48.90890781000053,53530.11280944
2023-08-25,19:34:46.000,237,10979901,14365,0,1692992085,13104.89185634,48.88071129000309,53530.09184808001
2023-08-25,19:34:47.000,237,10979861,14725,0,1692992086,13104.959219439996,48.88776042000245,53530.12678368
2023-08-25,19:34:48.000,237,10979882,14485,0,1692992087,13104.97269206,48.83841650999966,53530.10582232
2023-08-25,19:34:49.000,237,10979860,14685,0,1692992088,13104.97269206,48.82431825000094,53530.1337708
2023-08-25,19:34:50.000,237,10979844,14245,0,1692992089,13104.98616467999,48.796121730003506,53530.0638996
2023-08-25,19:34:51.000,237,10979837,14805,0,1692992090,13104.96595574999,48.81726912000158,53530.09184808001
2023-08-25,19:34:52.000,237,10979811,14645,0,1692992091,13104.94574681999,48.803170860002865,53530.12678368
2023-08-25,19:34:53.000,237,10979879,14525,0,1692992092,13104.92553788999,48.77497433999815,53530.14075792001
2023-08-25,19:34:54.000,237,10979856,14645,0,1692992093,13104.878383719995,48.72563043000264,53530.04293824001
2023-08-25,19:34:55.000,237,10979889,14685,0,1692992094,13104.89185634,48.746777820000716,53530.05691248
2023-08-25,19:34:56.000,237,10979808,14405,0,1692992095,13104.94574681999,48.72563043000264,53530.10582232
2023-08-25,19:34:57.000,237,10979841,14485,0,1692992096,13104.87164741,48.73972869000136,53530.09184808001
2023-08-25,19:34:58.000,237,10979865,14565,0,1692992097,13104.83122955,48.71858130000328,53530.03595112
2023-08-25,19:34:59.000,237,10979827,14445,0,1692992098,13104.86491109999,48.732679560002,53530.098835200006
2023-08-25,19:35:00.000,237,10979848,14525,0,1692992099,13104.98616467999,48.697433909997926,53530.077873840004
2023-08-25,19:35:01.000,237,10979867,14405,0,1692992100,13104.97269206,48.67628651999985,53530.04992536001
2023-08-25,19:35:02.000,237,10979816,14365,0,1692992101,13104.89185634,48.66218826000113,53529.98704128
2023-08-25,19:35:03.000,237,10979802,14205,0,1692992102,13104.96595574999,48.633991740003694,53530.02197688001
2023-08-25,19:35:04.000,237,10979799,14245,0,1692992103,13104.99290099,48.59874608999962,53529.96607992
2023-08-25,19:35:05.000,237,10979856,14485,0,1692992104,13104.95248313,48.59169696000026,53529.92415720001
2023-08-25,19:35:06.000,237,10979814,14485,0,1692992105,13104.90532895999,48.570549570002186,53529.88223448001
2023-08-25,19:35:07.000,237,10979846,14205,0,1692992106,13104.97269206,48.50710740000068,53529.98704128
2023-08-25,19:35:08.000,237,10979801,13965,0,1692992107,13104.94574681999,48.49300914000196,53529.91717008
2023-08-25,19:35:09.000,237,10979838,14125,0,1692992108,13104.91206527,48.45071435999853,53529.94511856
2023-08-25,19:35:10.000,237,10979846,14085,0,1692992109,13104.837965859995,48.42251784000109,53529.8892216
2023-08-25,19:35:11.000,237,10979880,14125,0,1692992110,13104.858174789995,48.41546871000173,53529.92415720001
2023-08-25,19:35:12.000,237,10979841,14125,0,1692992111,13104.84470216999,48.401370450003014,53529.85428600001
2023-08-25,19:35:13.000,237,10979861,14365,0,1692992112,13104.81102062,48.3731739299983,53529.91717008
2023-08-25,19:35:14.000,237,10979860,14565,0,1692992113,13104.77060276,48.344977410000865,53529.82633752
2023-08-25,19:35:15.000,237,10979863,14605,0,1692992114,13104.76386644999,48.295633499998075,53529.79838904
2023-08-25,19:35:16.000,237,10979867,14405,0,1692992115,13104.80428430999,48.25333872000192,53529.83332464001
2023-08-25,19:35:17.000,237,10979825,14525,0,1692992116,13104.797547999995,48.26038785000128,53529.70755648001
2023-08-25,19:35:18.000,237,10979836,14445,0,1692992117,13104.79081169,48.18989655000041,53529.67262088
2023-08-25,19:35:19.000,237,10979839,14565,0,1692992118,13104.777339069995,48.18989655000041,53529.58877544001
2023-08-25,19:35:20.000,237,10979824,14245,0,1692992119,13104.757130139995,48.168749160002335,53529.51890424001
2023-08-25,19:35:21.000,237,10979878,14445,0,1692992120,13104.635876559994,48.13350350999826,53529.407110320004
2023-08-25,19:35:22.000,237,10979791,14605,0,1692992121,13104.74365751999,48.06301221000467,53529.4350588
2023-08-25,19:35:23.000,237,10979847,14245,0,1692992122,13104.757130139995,48.09825786000147,53529.38614896
2023-08-25,19:35:24.000,237,10979783,14365,0,1692992123,13104.72344858999,48.07711047000339,53529.30230352001
2023-08-25,19:35:25.000,237,10979803,14285,0,1692992124,13104.7301849,48.112356120000186,53529.20448384001
2023-08-25,19:35:26.000,237,10979781,14125,0,1692992125,13104.797547999995,48.15465090000362,53529.18352248001
2023-08-25,19:35:27.000,237,10979841,14565,0,1692992126,13104.75039383,48.225142200004484,53529.00884448
2023-08-25,19:35:28.000,237,10979808,14285,0,1692992127,13104.757130139995,48.401370450003014,53528.79923088001
2023-08-25,19:35:29.000,237,10979852,14285,0,1692992128,13104.74365751999,48.50005827000132,53528.68044984001
2023-08-25,19:35:30.000,237,10979827,14365,0,1692992129,13104.817756929995,48.633991740003694,53528.49179760001
2023-08-25,19:35:31.000,237,10979837,14445,0,1692992130,13104.878383719995,48.76792520999879,53528.27519688001
2023-08-25,19:35:32.000,237,10979859,14245,0,1692992131,13104.979428369996,48.89480955000181,53527.91186664001
2023-08-25,19:35:33.000,237,10979836,14565,0,1692992132,13105.221935529997,49.028743020004185,53527.45071672
2023-08-25,19:35:34.000,237,10979816,14365,0,1692992133,13105.538542099988,49.09218518999842,53526.87078576
2023-08-25,19:35:35.000,237,10979804,14405,0,1692992134,13105.733895089994,49.09923431999778,53526.29784192
2023-08-25,19:35:36.000,237,10979878,14125,0,1692992135,13106.08418320999,48.95825172000332,53525.92053744
2023-08-25,19:35:37.000,237,10979835,14205,0,1692992136,13106.266063579991,48.61284434999834,53525.717910960004
2023-08-25,19:35:38.000,237,10979844,14005,0,1692992137,13106.353635610001,48.24628959000256,53525.738872320006
2023-08-25,19:35:39.000,237,10979847,14325,0,1692992138,13106.218909409996,47.95727525999973,53525.8017564
2023-08-25,19:35:40.000,237,10979840,14445,0,1692992139,13106.16501892999,47.67531006000354,53526.35373888001
2023-08-25,19:35:41.000,237,10979839,14365,0,1692992140,13105.915775459995,47.64006440999947,53526.75200472
2023-08-25,19:35:42.000,237,10979822,14445,0,1692992141,13105.632850439993,47.66121180000482,53527.25507736
2023-08-25,19:35:43.000,237,10979835,14485,0,1692992142,13105.450970069993,47.69645745000162,53527.70924016
2023-08-25,19:35:44.000,237,10979840,14205,0,1692992143,13105.322980179997,47.85153831000207,53528.0725704
2023-08-25,19:35:45.000,237,10979841,14405,0,1692992144,13105.248880769992,47.97137351999845,53528.400965040004
2023-08-25,19:35:46.000,237,10979858,14525,0,1692992145,13105.221935529997,48.05596307999804,53528.76429528
2023-08-25,19:35:47.000,237,10979812,14725,0,1692992146,13105.194990290001,48.119405249999545,53528.93198616
2023-08-25,19:35:48.000,237,10979832,13965,0,1692992147,13105.275826010002,48.21809306999785,53529.18352248001
2023-08-25,19:35:49.000,237,10979824,14205,0,1692992148,13105.275826010002,48.23219133000384,53529.26736792
2023-08-25,19:35:50.000,237,10979832,14525,0,1692992149,13105.356661730002,48.24628959000256,53529.42108456001
2023-08-25,19:35:51.000,237,10979841,14205,0,1692992150,13105.363398039997,48.30268263000471,53529.48396864
2023-08-25,19:35:52.000,237,10979818,14205,0,1692992151,13105.363398039997,48.33087915000215,53529.476981520005
2023-08-25,19:35:53.000,237,10979884,14325,0,1692992152,13105.336452800002,48.344977410000865,53529.58178832
2023-08-25,19:35:54.000,237,10979843,14365,0,1692992153,13105.349925419992,48.33087915000215,53529.53986560001
2023-08-25,19:35:55.000,237,10979830,14165,0,1692992154,13105.390343279993,48.387272190004296,53529.6097368
2023-08-25,19:35:56.000,237,10979845,14405,0,1692992155,13105.464442689998,48.41546871000173,53529.763453440006
2023-08-25,19:35:57.000,237,10979858,14165,0,1692992156,13105.457706380002,48.42956697000045,53529.72153072
2023-08-25,19:35:58.000,237,10979858,14325,0,1692992157,13105.484651619998,48.42956697000045,53529.78441480001
2023-08-25,19:35:59.000,237,10979877,14485,0,1692992158,13105.430761139993,48.42956697000045,53529.77044056
2023-08-25,19:36:00.000,237,10979801,14085,0,1692992159,13105.403815899997,48.45776348999789,53529.77742768
2023-08-25,19:36:01.000,237,10979812,14085,0,1692992160,13105.403815899997,48.46481262000452,53529.75646632001
2023-08-25,19:36:02.000,237,10979838,14525,0,1692992161,13105.370134349992,48.47891088000324,53529.82633752
2023-08-25,19:36:03.000,237,10979828,14325,0,1692992162,13105.376870660002,48.47891088000324,53529.90319584001
2023-08-25,19:36:04.000,237,10979864,14645,0,1692992163,13105.403815899997,48.4859600100026,53529.96607992
2023-08-25,19:36:05.000,237,10979813,14405,0,1692992164,13105.282562319997,48.50710740000068,53529.90319584001
2023-08-25,19:36:06.000,237,10979811,14605,0,1692992165,13105.302771249997,48.54235305000475,53529.97306704001
2023-08-25,19:36:07.000,237,10979832,14405,0,1692992166,13105.262353389997,48.584647830000904,53529.91717008
2023-08-25,19:36:08.000,237,10979804,14485,0,1692992167,13105.228671839992,48.59169696000026,53529.90319584001
2023-08-25,19:36:09.000,237,10979846,14725,0,1692992168,13105.107418259991,48.6198934799977,53529.83332464001
2023-08-25,19:36:10.000,237,10979821,14165,0,1692992169,13105.120890879996,48.584647830000904,53529.931144320006
2023-08-25,19:36:11.000,237,10979813,14365,0,1692992170,13105.107418259991,48.59874608999962,53529.9590928
2023-08-25,19:36:12.000,237,10979839,14405,0,1692992171,13105.127627189991,48.60579521999898,53529.84729888
2023-08-25,19:36:13.000,237,10979846,14805,0,1692992172,13105.147836119992,48.577598700001545,53529.93813144
2023-08-25,19:36:14.000,237,10979853,14365,0,1692992173,13105.208462909992,48.55645131000347,53529.931144320006
2023-08-25,19:36:15.000,237,10979863,14885,0,1692992174,13105.168045049992,48.55645131000347,53529.910182960004
2023-08-25,19:36:16.000,237,10979833,14645,0,1692992175,13105.188253979992,48.59874608999962,53529.84031176
2023-08-25,19:36:17.000,237,10979799,14405,0,1692992176,13105.120890879996,48.633991740003694,53529.8193504
2023-08-25,19:36:18.000,237,10979853,14325,0,1692992177,13105.147836119992,48.6198934799977,53529.89620872
2023-08-25,19:36:19.000,237,10979797,14405,0,1692992178,13105.107418259991,48.64104087000305,53529.8892216
2023-08-25,19:36:20.000,237,10979819,14205,0,1692992179,13105.168045049992,48.59874608999962,53529.93813144
2023-08-25,19:36:21.000,237,10979864,14365,0,1692992180,13105.040055159996,48.66218826000113,53529.90319584001
2023-08-25,19:36:22.000,237,10979859,14205,0,1692992181,13104.999637299996,48.6198934799977,53529.87524736001
2023-08-25,19:36:23.000,237,10979850,14325,0,1692992182,13104.96595574999,48.64104087000305,53529.87524736001
2023-08-25,19:36:24.000,237,10979844,14485,0,1692992183,13105.01310992,48.66218826000113,53529.9590928
2023-08-25,19:36:25.000,237,10979826,14565,0,1692992184,13104.98616467999,48.697433909997926,53529.93813144
2023-08-25,19:36:26.000,237,10979840,14365,0,1692992185,13104.98616467999,48.69038477999857,53529.86826024
2023-08-25,19:36:27.000,237,10979857,14365,0,1692992186,13105.006373609991,48.65513913000177,53529.931144320006
2023-08-25,19:36:28.000,237,10979815,14325,0,1692992187,13105.040055159996,48.64104087000305,53529.910182960004
2023-08-25,19:36:29.000,237,10979824,14285,0,1692992188,13105.067000399991,48.626942610004335,53529.88223448001
2023-08-25,19:36:30.000,237,10979866,14325,0,1692992189,13105.120890879996,48.56350044000283,53529.90319584001
2023-08-25,19:36:31.000,237,10979837,14565,0,1692992190,13105.073736710001,48.570549570002186,53529.88223448001
2023-08-25,19:36:32.000,237,10979822,14565,0,1692992191,13105.006373609991,48.584647830000904,53529.78441480001
2023-08-25,19:36:33.000,237,10979875,14325,0,1692992192,13104.97269206,48.55645131000347,53529.763453440006
2023-08-25,19:36:34.000,237,10979808,14245,0,1692992193,13105.006373609991,48.4859600100026,53529.763453440006
2023-08-25,19:36:35.000,237,10979849,14245,0,1692992194,13104.99290099,48.47186175000388,53529.7494792
2023-08-25,19:36:36.000,237,10979887,14005,0,1692992195,13104.979428369996,48.42251784000109,53529.79140192
2023-08-25,19:36:37.000,237,10979842,14485,0,1692992196,13104.92553788999,48.38022305999766,53529.67262088
2023-08-25,19:36:38.000,237,10979840,14565,0,1692992197,13104.94574681999,48.337928280001506,53529.73550496001
2023-08-25,19:36:39.000,237,10979819,14565,0,1692992198,13104.92553788999,48.30973176000407,53529.65864664
2023-08-25,19:36:40.000,237,10979848,14365,0,1692992199,13104.90532895999,48.28153523999936,53529.693582240005
2023-08-25,19:36:41.000,237,10979825,14325,0,1692992200,13104.86491109999,48.24628959000256,53529.68659512001
2023-08-25,19:36:42.000,237,10979817,14205,0,1692992201,13104.82449323999,48.161700030002976,53529.65864664
2023-08-25,19:36:43.000,237,10979824,14685,0,1692992202,13104.797547999995,48.175798290001694,53529.63768528001
2023-08-25,19:36:44.000,237,10979784,14525,0,1692992203,13104.90532895999,48.09120873000211,53529.73550496001
2023-08-25,19:36:45.000,237,10979818,14565,0,1692992204,13104.84470216999,48.10530699000083,53529.72153072
2023-08-25,19:36:46.000,237,10979827,14325,0,1692992205,13104.757130139995,48.06301221000467,53529.72851784
2023-08-25,19:36:47.000,237,10979863,14565,0,1692992206,13104.72344858999,48.09825786000147,53529.71454360001
2023-08-25,19:36:48.000,237,10979841,14445,0,1692992207,13104.68976704,48.06301221000467,53529.65165952
2023-08-25,19:36:49.000,237,10979834,14085,0,1692992208,13104.615667629994,48.06301221000467,53529.63069816
2023-08-25,19:36:50.000,237,10979801,14445,0,1692992209,13104.62914025,48.02071743000124,53529.679608
2023-08-25,19:36:51.000,237,10979825,14325,0,1692992210,13104.588722389999,48.00661917000252,53529.63768528001
2023-08-25,19:36:52.000,237,10979831,14565,0,1692992211,13104.534831909994,47.999570040003164,53529.63768528001
2023-08-25,19:36:53.000,237,10979827,14445,0,1692992212,13104.447259879998,48.04891394999868,53529.58877544001
2023-08-25,19:36:54.000,237,10979871,14525,0,1692992213,13104.467468809999,48.09120873000211,53529.65864664
2023-08-25,19:36:55.000,237,10979864,14565,0,1692992214,13104.400105709989,48.08415960000275,53529.61672392001
2023-08-25,19:36:56.000,237,10979817,14685,0,1692992215,13104.373160469993,48.1405526400049,53529.574801200004
2023-08-25,19:36:57.000,237,10979806,14605,0,1692992216,13104.272115819993,48.18989655000041,53529.54685272001
2023-08-25,19:36:58.000,237,10979809,14405,0,1692992217,13104.265379509998,48.15465090000362,53529.58877544001
2023-08-25,19:36:59.000,237,10979794,14565,0,1692992218,13104.184543789997,48.21809306999785,53529.56781408001
2023-08-25,19:37:00.000,237,10979836,14685,0,1692992219,13104.231697959993,48.20399480999913,53529.61672392001
2023-08-25,19:37:01.000,237,10979811,14525,0,1692992220,13104.184543789997,48.23219133000384,53529.56082696
2023-08-25,19:37:02.000,237,10979819,14245,0,1692992221,13104.123916999997,48.26038785000128,53529.53986560001
2023-08-25,19:37:03.000,237,10979865,14405,0,1692992222,13104.083499139997,48.359075669999584,53529.60274968
2023-08-25,19:37:04.000,237,10979827,14125,0,1692992223,13104.076762830002,48.33087915000215,53529.55383984
2023-08-25,19:37:05.000,237,10979825,14645,0,1692992224,13103.982454489997,48.401370450003014,53529.51890424001
2023-08-25,19:37:06.000,237,10979855,14525,0,1692992225,13103.962245559997,48.40841958000237,53529.40012320001
2023-08-25,19:37:07.000,237,10979794,14285,0,1692992226,13104.002663419997,48.401370450003014,53529.51890424001
2023-08-25,19:37:08.000,237,10979779,14485,0,1692992227,13104.016136040002,48.387272190004296,53529.595762560006
2023-08-25,19:37:09.000,237,10979855,14285,0,1692992228,13103.928564009992,48.401370450003014,53529.476981520005
2023-08-25,19:37:10.000,237,10979827,14485,0,1692992229,13103.968981869992,48.3731739299983,53529.45602016
2023-08-25,19:37:11.000,237,10979867,14525,0,1692992230,13103.921827699996,48.387272190004296,53529.407110320004
2023-08-25,19:37:12.000,237,10979802,14645,0,1692992231,13103.820783049996,48.45776348999789,53529.33723912
2023-08-25,19:37:13.000,237,10979853,14565,0,1692992232,13103.854464600001,48.45776348999789,53529.32326488
2023-08-25,19:37:14.000,237,10979841,14285,0,1692992233,13103.874673530001,48.4859600100026,53529.35121336001
2023-08-25,19:37:15.000,237,10979822,14645,0,1692992234,13103.81404674,48.50710740000068,53529.38614896
2023-08-25,19:37:16.000,237,10979854,14685,0,1692992235,13103.74668363999,48.4859600100026,53529.34422624
2023-08-25,19:37:17.000,237,10979869,14565,0,1692992236,13103.760156259996,48.46481262000452,53529.35121336001
2023-08-25,19:37:18.000,237,10979805,14405,0,1692992237,13103.800574119996,48.4859600100026,53529.358200480005
2023-08-25,19:37:19.000,237,10979867,14525,0,1692992238,13103.74668363999,48.47891088000324,53529.31627776
2023-08-25,19:37:20.000,237,10979841,14365,0,1692992239,13103.74668363999,48.51415653000004,53529.33723912
2023-08-25,19:37:21.000,237,10979811,14605,0,1692992240,13103.73321102,48.528254789998755,53529.34422624
2023-08-25,19:37:22.000,237,10979860,14485,0,1692992241,13103.659111609995,48.56350044000283,53529.2254452
2023-08-25,19:37:23.000,237,10979853,14205,0,1692992242,13103.719738399996,48.577598700001545,53529.24640656
2023-08-25,19:37:24.000,237,10979785,14285,0,1692992243,13103.75341995,48.6198934799977,53529.28832928
2023-08-25,19:37:25.000,237,10979855,14605,0,1692992244,13103.638902679995,48.64104087000305,53529.20448384001
2023-08-25,19:37:26.000,237,10979843,14325,0,1692992245,13103.66584791999,48.66923739000049,53529.23243232001
2023-08-25,19:37:27.000,237,10979897,14645,0,1692992246,13103.61195744,48.67628651999985,53529.2254452
2023-08-25,19:37:28.000,237,10979796,14325,0,1692992247,13103.598484819995,48.66218826000113,53529.19749672
2023-08-25,19:37:29.000,237,10979848,14885,0,1692992248,13103.59174851,48.67628651999985,53529.20448384001
2023-08-25,19:37:30.000,237,10979852,14365,0,1692992249,13103.60522112999,48.73972869000136,53529.21147096001
2023-08-25,19:37:31.000,237,10979829,14205,0,1692992250,13103.598484819995,48.71858130000328,53529.19749672
2023-08-25,19:37:32.000,237,10979814,14525,0,1692992251,13103.56480326999,48.760876079999434,53529.21147096001
2023-08-25,19:37:33.000,237,10979807,14525,0,1692992252,13103.58501219999,48.72563043000264,53529.26736792
2023-08-25,19:37:34.000,237,10979842,14205,0,1692992253,13103.57153958,48.78907260000415,53529.2254452
2023-08-25,19:37:35.000,237,10979861,14245,0,1692992254,13103.43007707,48.8313673800003,53529.12762552
2023-08-25,19:37:36.000,237,10979815,14525,0,1692992255,13103.43007707,48.85251476999838,53529.141599760005
2023-08-25,19:37:37.000,237,10979869,14245,0,1692992256,13103.40313182999,48.803170860002865,53529.17653536
2023-08-25,19:37:38.000,237,10979804,14365,0,1692992257,13103.40986814,48.84546563999902,53529.12762552
2023-08-25,19:37:39.000,237,10979858,14605,0,1692992258,13103.44354968999,48.88071129000309,53529.12762552
2023-08-25,19:37:40.000,237,10979757,14485,0,1692992259,13103.43007707,48.85956389999774,53529.141599760005
2023-08-25,19:37:41.000,237,10979836,14405,0,1692992260,13103.376186589994,48.87366216000373,53529.13461264001
2023-08-25,19:37:42.000,237,10979825,14445,0,1692992261,13103.355977659994,48.91595693999989,53529.16256112001
2023-08-25,19:37:43.000,237,10979857,14405,0,1692992262,13103.254933009994,48.979399110001395,53529.092689920006
2023-08-25,19:37:44.000,237,10979848,14765,0,1692992263,13103.254933009994,48.972349980002036,53529.11365128001
2023-08-25,19:37:45.000,237,10979841,14685,0,1692992264,13103.201042529989,49.05693954000162,53529.141599760005
2023-08-25,19:37:46.000,237,10979830,14205,0,1692992265,13103.194306219993,49.08513605999906,53529.13461264001
2023-08-25,19:37:47.000,237,10979805,14165,0,1692992266,13103.160624669988,49.09923431999778,53529.12762552
2023-08-25,19:37:48.000,237,10979833,14725,0,1692992267,13103.167360979998,49.13447997000185,53529.18352248001
2023-08-25,19:37:49.000,237,10979871,14365,0,1692992268,13103.099997879988,49.176774749998,53529.141599760005
2023-08-25,19:37:50.000,237,10979867,14725,0,1692992269,13103.126943119998,49.18382388000464,53529.1206384
2023-08-25,19:37:51.000,237,10979851,14845,0,1692992270,13103.059580020003,49.24021691999951,53529.07871568
2023-08-25,19:37:52.000,237,10979850,14565,0,1692992271,13102.998953230002,49.29660996000166,53528.95294752
2023-08-25,19:37:53.000,237,10979850,14325,0,1692992272,13102.998953230002,49.31775734999974,53528.95294752
2023-08-25,19:37:54.000,237,10979849,14245,0,1692992273,13103.032634779993,49.36710126000253,53528.93897328
2023-08-25,19:37:55.000,237,10979843,14365,0,1692992274,13102.998953230002,49.395297779999964,53528.99487024001
2023-08-25,19:37:56.000,237,10979851,14205,0,1692992275,13102.972007989993,49.437592560003395,53529.00185736
2023-08-25,19:37:57.000,237,10979839,14205,0,1692992276,13102.985480609997,49.50808386000426,53528.96692176001
2023-08-25,19:37:58.000,237,10979841,14325,0,1692992277,13102.972007989993,49.52923125000234,53528.924999040006
2023-08-25,19:37:59.000,237,10979870,14445,0,1692992278,13102.985480609997,49.578575159997854,53528.973908880005
2023-08-25,19:38:00.000,237,10979842,14045,0,1692992279,13102.850754409992,49.64201732999936,53528.84814072001
2023-08-25,19:38:01.000,237,10979840,14205,0,1692992280,13102.877699650002,49.64201732999936,53528.91801192001
2023-08-25,19:38:02.000,237,10979846,14165,0,1692992281,13102.790127619992,49.75480341000366,53528.855127840005
2023-08-25,19:38:03.000,237,10979859,14165,0,1692992282,13102.817072860002,49.740705149997666,53528.86910208001
2023-08-25,19:38:04.000,237,10979835,14525,0,1692992283,13102.749709759992,49.790049060000456,53528.88307632
2023-08-25,19:38:05.000,237,10979804,14205,0,1692992284,13102.790127619992,49.83234384000389,53528.93198616
2023-08-25,19:38:06.000,237,10979888,14525,0,1692992285,13102.783391309997,49.839392970003246,53528.9110248
2023-08-25,19:38:07.000,237,10979878,14685,0,1692992286,13102.763182379997,49.86758949000068,53528.87608920001
2023-08-25,19:38:08.000,237,10979831,14325,0,1692992287,13102.689082969991,49.94512992000091,53528.76429528
2023-08-25,19:38:09.000,237,10979803,14405,0,1692992288,13102.662137729996,49.966277309998986,53528.79224376
2023-08-25,19:38:10.000,237,10979849,14405,0,1692992289,13102.668874039991,49.95922817999963,53528.83416648
2023-08-25,19:38:11.000,237,10979858,14365,0,1692992290,13102.675610350001,49.9944738300037,53528.86211496
2023-08-25,19:38:12.000,237,10979831,14445,0,1692992291,13102.635192490001,50.05791599999793,53528.89006344
2023-08-25,19:38:13.000,237,10979806,14525,0,1692992292,13102.59477463,50.05086686999857,53528.76429528
2023-08-25,19:38:14.000,237,10979841,14525,0,1692992293,13102.628456179991,50.1284072999988,53528.83416648
2023-08-25,19:38:15.000,237,10979855,14285,0,1692992294,13102.500466289996,50.15660382000351,53528.72237256
2023-08-25,19:38:16.000,237,10979828,14205,0,1692992295,13102.50720259999,50.16365295000287,53528.806218000005
2023-08-25,19:38:17.000,237,10979833,14565,0,1692992296,13102.49372998,50.198898599999666,53528.736346800004
2023-08-25,19:38:18.000,237,10979819,14525,0,1692992297,13102.540884149996,50.22004598999774,53528.70141120001
2023-08-25,19:38:19.000,237,10979813,14405,0,1692992298,13102.59477463,50.22004598999774,53528.76429528
2023-08-25,19:38:20.000,237,10979834,14285,0,1692992299,13102.567829389991,50.27643902999989,53528.65250136
2023-08-25,19:38:21.000,237,10979808,14285,0,1692992300,13102.59477463,50.311684680003964,53528.72935968001
2023-08-25,19:38:22.000,237,10979840,14325,0,1692992301,13102.59477463,50.33283207000204,53528.72935968001
2023-08-25,19:38:23.000,237,10979843,14525,0,1692992302,13102.53414784,50.38922511000419,53528.65250136
2023-08-25,19:38:24.000,237,10979835,14205,0,1692992303,13102.51393891,50.438569019999704,53528.65250136
2023-08-25,19:38:25.000,237,10979856,14485,0,1692992304,13102.439839499995,50.41037250000227,53528.61756576
2023-08-25,19:38:26.000,237,10979838,14405,0,1692992305,13102.35226747,50.45266727999842,53528.64551424
2023-08-25,19:38:27.000,237,10979838,14525,0,1692992306,13102.359003779995,50.54430597000464,53528.64551424
2023-08-25,19:38:28.000,237,10979863,14205,0,1692992307,13102.318585919995,50.62184640000487,53528.5966044
2023-08-25,19:38:29.000,237,10979821,14325,0,1692992308,13102.33205854,50.614797269998235,53528.63154000001
2023-08-25,19:38:30.000,237,10979863,14365,0,1692992309,13102.298376989995,50.650042920002306,53528.58263016001
2023-08-25,19:38:31.000,237,10979841,14205,0,1692992310,13102.27143175,50.69233769999846,53528.568655920004
2023-08-25,19:38:32.000,237,10979791,14565,0,1692992311,13102.20406864999,50.72758335000253,53528.47782336
2023-08-25,19:38:33.000,237,10979843,14725,0,1692992312,13102.19059603,50.73463248000189,53528.44288776001
2023-08-25,19:38:34.000,237,10979864,14485,0,1692992313,13102.197332339994,50.73463248000189,53528.56166880001
2023-08-25,19:38:35.000,237,10979822,14925,0,1692992314,13102.177123409994,50.76987812999869,53528.470836240005
2023-08-25,19:38:36.000,237,10979885,14645,0,1692992315,13102.237750199994,50.81217291000212,53528.589617280006
2023-08-25,19:38:37.000,237,10979792,14485,0,1692992316,13102.22427757999,50.81922204000148,53528.54769456
2023-08-25,19:38:38.000,237,10979819,14445,0,1692992317,13102.16365078999,50.840369429999555,53528.46384912001
2023-08-25,19:38:39.000,237,10979857,14565,0,1692992318,13102.217541269994,50.840369429999555,53528.43590064
2023-08-25,19:38:40.000,237,10979810,14205,0,1692992319,13102.237750199994,50.847418559998914,53528.42891352
2023-08-25,19:38:41.000,237,10979803,14485,0,1692992320,13102.217541269994,50.847418559998914,53528.43590064
2023-08-25,19:38:42.000,237,10979821,14405,0,1692992321,13102.156914479994,50.90381160000106,53528.33808096
2023-08-25,19:38:43.000,237,10979839,14285,0,1692992322,13102.22427757999,50.87561508000363,53528.400965040004
2023-08-25,19:38:44.000,237,10979794,14685,0,1692992323,13102.12323292999,50.9320081199985,53528.17039008
2023-08-25,19:38:45.000,237,10979805,14405,0,1692992324,13102.35226747,50.91086073000042,53528.38000368
2023-08-25,19:38:46.000,237,10979750,14445,0,1692992325,13102.29164068,50.90381160000106,53528.36602944001
2023-08-25,19:38:47.000,237,10979871,14445,0,1692992326,13102.26469543999,50.91086073000042,53528.28917112
2023-08-25,19:38:48.000,237,10979858,14325,0,1692992327,13102.298376989995,50.96020464000321,53528.3171196
2023-08-25,19:38:49.000,237,10979768,14525,0,1692992328,13102.32532222999,50.92495898999914,53528.31013248
2023-08-25,19:38:50.000,237,10979777,14805,0,1692992329,13102.24448650999,50.97430290000193,53528.29615824001
2023-08-25,19:38:51.000,237,10979799,14405,0,1692992330,13102.35226747,50.97430290000193,53528.33808096
2023-08-25,19:38:52.000,237,10979830,14565,0,1692992331,13102.38594901999,50.96020464000321,53528.28917112
2023-08-25,19:38:53.000,237,10979807,14445,0,1692992332,13102.39268533,50.99545029000001,53528.26122264
2023-08-25,19:38:54.000,237,10979827,14205,0,1692992333,13102.42636687999,51.009548549998726,53528.37301656001
2023-08-25,19:38:55.000,237,10979820,14405,0,1692992334,13102.35226747,51.03069594000408,53528.39397792001
2023-08-25,19:38:56.000,237,10979805,14445,0,1692992335,13102.31184961,51.00249941999937,53528.37301656001
2023-08-25,19:38:57.000,237,10979837,14485,0,1692992336,13102.32532222999,51.016597679998085,53528.26122264
2023-08-25,19:38:58.000,237,10979810,14525,0,1692992337,13102.298376989995,51.00249941999937,53528.303145360005
2023-08-25,19:38:59.000,237,10979791,14365,0,1692992338,13102.318585919995,51.00249941999937,53528.28917112
2023-08-25,19:39:00.000,237,10979832,14245,0,1692992339,13102.419630569995,50.98840116000065,53528.37301656001
2023-08-25,19:39:01.000,237,10979811,14605,0,1692992340,13102.439839499995,50.96725377000257,53528.35904232
2023-08-25,19:39:02.000,237,10979793,14485,0,1692992341,13102.46678473999,50.98840116000065,53528.33109384
2023-08-25,19:39:03.000,237,10979872,14885,0,1692992342,13102.43310319,51.00249941999937,53528.233274160004
2023-08-25,19:39:04.000,237,10979825,14685,0,1692992343,13102.500466289996,51.02364681000472,53528.28917112
2023-08-25,19:39:05.000,237,10979809,14485,0,1692992344,13102.520675219996,50.98840116000065,53528.28917112
2023-08-25,19:39:06.000,237,10979834,14605,0,1692992345,13102.54762045999,51.03774507000344,53528.282184
2023-08-25,19:39:07.000,237,10979823,14485,0,1692992346,13102.52741152999,51.02364681000472,53528.29615824001
2023-08-25,19:39:08.000,237,10979847,14605,0,1692992347,13102.54762045999,51.080039849999594,53528.22628704001
2023-08-25,19:39:09.000,237,10979831,14405,0,1692992348,13102.635192490001,51.02364681000472,53528.3171196
2023-08-25,19:39:10.000,237,10979828,14245,0,1692992349,13102.729500829992,51.03069594000408,53528.36602944001
2023-08-25,19:39:11.000,237,10979803,14365,0,1692992350,13102.716028210001,51.016597679998085,53528.28917112
2023-08-25,19:39:12.000,237,10979816,14645,0,1692992351,13102.729500829992,50.99545029000001,53528.2123128
2023-08-25,19:39:13.000,237,10979860,14205,0,1692992352,13102.830545479992,51.016597679998085,53528.254235520006
2023-08-25,19:39:14.000,237,10979806,14365,0,1692992353,13102.857490720002,51.016597679998085,53528.33109384
2023-08-25,19:39:15.000,237,10979824,14365,0,1692992354,13102.850754409992,51.05184333000216,53528.282184
2023-08-25,19:39:16.000,237,10979851,14405,0,1692992355,13102.911381199992,51.03774507000344,53528.303145360005
2023-08-25,19:39:17.000,237,10979818,14285,0,1692992356,13102.985480609997,50.98135203000129,53528.32410672001
2023-08-25,19:39:18.000,237,10979822,14285,0,1692992357,13102.998953230002,50.99545029000001,53528.33109384
2023-08-25,19:39:19.000,237,10979807,14325,0,1692992358,13102.931590129992,51.009548549998726,53528.24724840001
2023-08-25,19:39:20.000,237,10979834,14405,0,1692992359,13103.059580020003,51.00249941999937,53528.29615824001
2023-08-25,19:39:21.000,237,10979815,14245,0,1692992360,13103.059580020003,51.00249941999937,53528.22628704001
2023-08-25,19:39:22.000,237,10979819,14245,0,1692992361,13103.093261569993,51.009548549998726,53528.31013248
2023-08-25,19:39:23.000,237,10979810,14525,0,1692992362,13103.140415739988,51.016597679998085,53528.303145360005
2023-08-25,19:39:24.000,237,10979820,14245,0,1692992363,13103.241460389989,50.97430290000193,53528.3171196
2023-08-25,19:39:25.000,237,10979822,14125,0,1692992364,13103.302087179989,50.93905724999786,53528.33808096
2023-08-25,19:39:26.000,237,10979817,14285,0,1692992365,13103.315559799994,50.96020464000321,53528.3171196
2023-08-25,19:39:27.000,237,10979868,14325,0,1692992366,13103.32229610999,50.92495898999914,53528.29615824001
2023-08-25,19:39:28.000,237,10979826,14565,0,1692992367,13103.36271396999,50.91790985999978,53528.31013248
2023-08-25,19:39:29.000,237,10979802,13965,0,1692992368,13103.38292289999,50.889713340002345,53528.21929992
2023-08-25,19:39:30.000,237,10979803,14245,0,1692992369,13103.47049493,50.87561508000363,53528.33808096
2023-08-25,19:39:31.000,237,10979786,14205,0,1692992370,13103.57153958,50.86856595000427,53528.31013248
2023-08-25,19:39:32.000,237,10979843,14565,0,1692992371,13103.59174851,50.896762470001704,53528.233274160004
2023-08-25,19:39:33.000,237,10979822,14725,0,1692992372,13103.66584791999,50.87561508000363,53528.27519688001
2023-08-25,19:39:34.000,237,10979814,14565,0,1692992373,13103.71300209,50.86856595000427,53528.37301656001
2023-08-25,19:39:35.000,237,10979794,14205,0,1692992374,13103.74668363999,50.882664210002986,53528.36602944001
2023-08-25,19:39:36.000,237,10979818,14205,0,1692992375,13103.840991979996,50.86151682000491,53528.26122264
2023-08-25,19:39:37.000,237,10979779,14325,0,1692992376,13103.800574119996,50.82627117000084,53528.17737720001
2023-08-25,19:39:38.000,237,10979823,14565,0,1692992377,13103.854464600001,50.82627117000084,53528.22628704001
2023-08-25,19:39:39.000,237,10979862,14285,0,1692992378,13103.955509250001,50.82627117000084,53528.31013248
2023-08-25,19:39:40.000,237,10979801,14205,0,1692992379,13104.002663419997,50.840369429999555,53528.38000368
2023-08-25,19:39:41.000,237,10979840,14445,0,1692992380,13104.009399729992,50.78397639000468,53528.28917112
2023-08-25,19:39:42.000,237,10979858,14245,0,1692992381,13104.063290209997,50.7980746500034,53528.303145360005
2023-08-25,19:39:43.000,237,10979797,14045,0,1692992382,13104.117180690002,50.79102552000404,53528.29615824001
2023-08-25,19:39:44.000,237,10979808,14245,0,1692992383,13104.110444379992,50.75577986999997,53528.28917112
2023-08-25,19:39:45.000,237,10979834,14405,0,1692992384,13104.218225340002,50.73463248000189,53528.3171196
2023-08-25,19:39:46.000,237,10979811,14485,0,1692992385,13104.204752719997,50.73463248000189,53528.421926400006
2023-08-25,19:39:47.000,237,10979817,14565,0,1692992386,13104.211489029993,50.74873074000061,53528.3171196
2023-08-25,19:39:48.000,237,10979780,14405,0,1692992387,13104.346215229998,50.706435960004455,53528.44987488
2023-08-25,19:39:49.000,237,10979818,14125,0,1692992388,13104.393369399993,50.664141180001025,53528.46384912001
2023-08-25,19:39:50.000,237,10979789,14485,0,1692992389,13104.373160469993,50.671190310000384,53528.40795216
2023-08-25,19:39:51.000,237,10979826,14125,0,1692992390,13104.393369399993,50.664141180001025,53528.400965040004
2023-08-25,19:39:52.000,237,10979805,13885,0,1692992391,13104.487677739999,50.671190310000384,53528.421926400006
2023-08-25,19:39:53.000,237,10979767,14485,0,1692992392,13104.514622979994,50.62889553000423,53528.41493928001
2023-08-25,19:39:54.000,237,10979834,14405,0,1692992393,13104.568513459999,50.657092050001665,53528.42891352
2023-08-25,19:39:55.000,237,10979769,14285,0,1692992394,13104.60219500999,50.64299379000295,53528.47782336
2023-08-25,19:39:56.000,237,10979796,14165,0,1692992395,13104.66282179999,50.62184640000487,53528.47782336
2023-08-25,19:39:57.000,237,10979859,14045,0,1692992396,13104.68976704,50.57955162000144,53528.51275896001
2023-08-25,19:39:58.000,237,10979865,14365,0,1692992397,13104.74365751999,50.57955162000144,53528.44987488
2023-08-25,19:39:59.000,237,10979809,14565,0,1692992398,13104.72344858999,50.56545336000272,53528.48481048
2023-08-25,19:40:00.000,237,10979823,14365,0,1692992399,13104.736921209995,50.57955162000144,53528.49878472
2023-08-25,19:40:01.000,237,10979776,14565,0,1692992400,13104.76386644999,50.54430597000464,53528.48481048
2023-08-25,19:40:02.000,237,10979799,14285,0,1692992401,13104.78407537999,50.50906032000057,53528.46384912001
2023-08-25,19:40:03.000,237,10979791,14285,0,1692992402,13104.76386644999,50.53020770999865,53528.48481048
2023-08-25,19:40:04.000,237,10979841,14285,0,1692992403,13104.858174789995,50.51610944999993,53528.63154000001
2023-08-25,19:40:05.000,237,10979814,14285,0,1692992404,13104.84470216999,50.487912930002494,53528.5966044
2023-08-25,19:40:06.000,237,10979868,14405,0,1692992405,13104.88512002999,50.45971640999778,53528.62455288
2023-08-25,19:40:07.000,237,10979772,14485,0,1692992406,13104.82449323999,50.45266727999842,53528.49179760001
2023-08-25,19:40:08.000,237,10979788,14565,0,1692992407,13104.87164741,50.45971640999778,53528.53372032001
2023-08-25,19:40:09.000,237,10979826,14205,0,1692992408,13104.898592649995,50.39627424000355,53528.50577184
2023-08-25,19:40:10.000,237,10979803,14365,0,1692992409,13104.898592649995,50.38217598000483,53528.5966044
2023-08-25,19:40:11.000,237,10979838,14685,0,1692992410,13104.92553788999,50.38922511000419,53528.56166880001
2023-08-25,19:40:12.000,237,10979788,14285,0,1692992411,13104.878383719995,50.375126849998196,53528.57564304
2023-08-25,19:40:13.000,237,10979843,14205,0,1692992412,13104.999637299996,50.31873381000332,53528.58263016001
2023-08-25,19:40:14.000,237,10979810,14565,0,1692992413,13104.97269206,50.31873381000332,53528.62455288
2023-08-25,19:40:15.000,237,10979815,14205,0,1692992414,13104.959219439996,50.33283207000204,53528.568655920004
2023-08-25,19:40:16.000,237,10979796,14725,0,1692992415,13104.97269206,50.27643902999989,53528.54769456
2023-08-25,19:40:17.000,237,10979845,14725,0,1692992416,13104.999637299996,50.262340770001174,53528.589617280006
2023-08-25,19:40:18.000,237,10979802,14245,0,1692992417,13104.95248313,50.248242510002456,53528.49179760001
2023-08-25,19:40:19.000,237,10979840,14205,0,1692992418,13105.03331885,50.22004598999774,53528.60359152
2023-08-25,19:40:20.000,237,10979879,14165,0,1692992419,13104.999637299996,50.2411933800031,53528.54070744001
2023-08-25,19:40:21.000,237,10979758,14485,0,1692992420,13105.03331885,50.17775121000159,53528.63154000001
2023-08-25,19:40:22.000,237,10979830,14525,0,1692992421,13105.046791469991,50.205947729999025,53528.61756576
2023-08-25,19:40:23.000,237,10979805,14565,0,1692992422,13104.99290099,50.18480034000095,53528.568655920004
2023-08-25,19:40:24.000,237,10979844,14445,0,1692992423,13105.03331885,50.19184947000031,53528.589617280006
2023-08-25,19:40:25.000,237,10979846,14685,0,1692992424,13105.100681949996,50.14250556000479,53528.5966044
2023-08-25,19:40:26.000,237,10979840,14565,0,1692992425,13105.093945640001,50.13545642999816,53528.51275896001
2023-08-25,19:40:27.000,237,10979785,14605,0,1692992426,13105.040055159996,50.13545642999816,53528.49878472
2023-08-25,19:40:28.000,237,10979863,14525,0,1692992427,13105.093945640001,50.16365295000287,53528.54769456
2023-08-25,19:40:29.000,237,10979838,14805,0,1692992428,13105.141099809996,50.12135816999944,53528.55468168
2023-08-25,19:40:30.000,237,10979844,14565,0,1692992429,13105.120890879996,50.14955469000415,53528.57564304
2023-08-25,19:40:31.000,237,10979826,14325,0,1692992430,13105.141099809996,50.17070208000223,53528.50577184
2023-08-25,19:40:32.000,237,10979816,14245,0,1692992431,13105.087209329991,50.18480034000095,53528.51275896001
2023-08-25,19:40:33.000,237,10979858,14685,0,1692992432,13105.093945640001,50.16365295000287,53528.54070744001
2023-08-25,19:40:34.000,237,10979821,14445,0,1692992433,13105.05352778,50.18480034000095,53528.50577184
2023-08-25,19:40:35.000,237,10979799,14485,0,1692992434,13105.087209329991,50.18480034000095,53528.54070744001
2023-08-25,19:40:36.000,237,10979797,14365,0,1692992435,13105.120890879996,50.212996859998384,53528.57564304
2023-08-25,19:40:37.000,237,10979820,14325,0,1692992436,13105.087209329991,50.212996859998384,53528.51275896001
2023-08-25,19:40:38.000,237,10979851,14325,0,1692992437,13105.107418259991,50.22709512000438,53528.54070744001
2023-08-25,19:40:39.000,237,10979797,14525,0,1692992438,13105.134363500001,50.23414425000374,53528.49878472
2023-08-25,19:40:40.000,237,10979825,14645,0,1692992439,13105.05352778,50.255291640001815,53528.470836240005
2023-08-25,19:40:41.000,237,10979812,14485,0,1692992440,13105.100681949996,50.29758641999797,53528.56166880001
2023-08-25,19:40:42.000,237,10979792,14405,0,1692992441,13104.97269206,50.26938990000053,53528.470836240005
2023-08-25,19:40:43.000,237,10979775,14485,0,1692992442,13104.98616467999,50.304635550004605,53528.49878472
2023-08-25,19:40:44.000,237,10979841,14085,0,1692992443,13105.040055159996,50.304635550004605,53528.61057864001
2023-08-25,19:40:45.000,237,10979831,14165,0,1692992444,13105.006373609991,50.35397946000012,53528.57564304
2023-08-25,19:40:46.000,237,10979840,14365,0,1692992445,13104.96595574999,50.38217598000483,53528.55468168
2023-08-25,19:40:47.000,237,10979763,14525,0,1692992446,13104.96595574999,50.41037250000227,53528.61756576
2023-08-25,19:40:48.000,237,10979830,14125,0,1692992447,13104.939010509996,50.424470760000986,53528.63154000001
2023-08-25,19:40:49.000,237,10979837,14245,0,1692992448,13104.81102062,50.487912930002494,53528.50577184
2023-08-25,19:40:50.000,237,10979829,14365,0,1692992449,13104.797547999995,50.51610944999993,53528.62455288
2023-08-25,19:40:51.000,237,10979834,14165,0,1692992450,13104.74365751999,50.54430597000464,53528.56166880001
2023-08-25,19:40:52.000,237,10979801,14725,0,1692992451,13104.70997597,50.57250249000208,53528.50577184
2023-08-25,19:40:53.000,237,10979790,14405,0,1692992452,13104.696503349995,50.59364988000016,53528.5966044
2023-08-25,19:40:54.000,237,10979866,14245,0,1692992453,13104.70323965999,50.650042920002306,53528.61057864001
2023-08-25,19:40:55.000,237,10979834,14485,0,1692992454,13104.60219500999,50.664141180001025,53528.61057864001
2023-08-25,19:40:56.000,237,10979804,14325,0,1692992455,13104.487677739999,50.73463248000189,53528.56166880001
2023-08-25,19:40:57.000,237,10979827,14445,0,1692992456,13104.494414049994,50.72758335000253,53528.589617280006
2023-08-25,19:40:58.000,237,10979809,14565,0,1692992457,13104.339478919988,50.78397639000468,53528.49179760001
2023-08-25,19:40:59.000,237,10979798,14405,0,1692992458,13104.312533679993,50.82627117000084,53528.519746080005
2023-08-25,19:41:00.000,237,10979826,14565,0,1692992459,13104.272115819993,50.80512378000276,53528.519746080005
2023-08-25,19:41:01.000,237,10979778,14405,0,1692992460,13104.251906889993,50.833320300000196,53528.54769456
2023-08-25,19:41:02.000,237,10979801,14885,0,1692992461,13104.218225340002,50.86151682000491,53528.54070744001
2023-08-25,19:41:03.000,237,10979813,14485,0,1692992462,13104.278852130003,50.92495898999914,53528.49878472
2023-08-25,19:41:04.000,237,10979831,14485,0,1692992463,13104.191280099993,50.96020464000321,53528.47782336
2023-08-25,19:41:05.000,237,10979845,14165,0,1692992464,13104.218225340002,50.99545029000001,53528.51275896001
2023-08-25,19:41:06.000,237,10979809,14645,0,1692992465,13104.218225340002,51.00249941999937,53528.55468168
2023-08-25,19:41:07.000,237,10979788,14365,0,1692992466,13104.150862239992,51.05184333000216,53528.53372032001
2023-08-25,19:41:08.000,237,10979801,14285,0,1692992467,13104.137389620002,51.09413810999831,53528.589617280006
2023-08-25,19:41:09.000,237,10979832,14285,0,1692992468,13104.096971760002,51.108236370004306,53528.54070744001
2023-08-25,19:41:10.000,237,10979813,14085,0,1692992469,13104.049817589992,51.115285500003665,53528.51275896001
2023-08-25,19:41:11.000,237,10979804,14605,0,1692992470,13104.002663419997,51.18577680000453,53528.54769456
2023-08-25,19:41:12.000,237,10979777,14245,0,1692992471,13103.928564009992,51.23512071000005,53528.48481048
2023-08-25,19:41:13.000,237,10979855,14085,0,1692992472,13103.894882460001,51.256268099998124,53528.54070744001
2023-08-25,19:41:14.000,237,10979822,14445,0,1692992473,13103.79383781,51.242169839999406,53528.46384912001
2023-08-25,19:41:15.000,237,10979785,14405,0,1692992474,13103.79383781,51.27741549000348,53528.50577184
2023-08-25,19:41:16.000,237,10979849,14325,0,1692992475,13103.76689256999,51.291513750002196,53528.519746080005
2023-08-25,19:41:17.000,237,10979796,14325,0,1692992476,13103.840991979996,51.31971026999963,53528.54070744001
2023-08-25,19:41:18.000,237,10979826,14245,0,1692992477,13103.77362888,51.31266114000027,53528.49179760001
2023-08-25,19:41:19.000,237,10979764,14565,0,1692992478,13103.73321102,51.33380852999835,53528.48481048
2023-08-25,19:41:20.000,237,10979834,14045,0,1692992479,13103.70626577999,51.36905418000242,53528.456862
2023-08-25,19:41:21.000,237,10979799,14605,0,1692992480,13103.679320539995,51.39725069999986,53528.47782336
2023-08-25,19:41:22.000,237,10979830,14245,0,1692992481,13103.679320539995,51.39725069999986,53528.42891352
2023-08-25,19:41:23.000,237,10979816,14485,0,1692992482,13103.61195744,51.45364374000201,53528.33808096
2023-08-25,19:41:24.000,237,10979828,14485,0,1692992483,13103.64563898999,51.45364374000201,53528.400965040004
2023-08-25,19:41:25.000,237,10979830,14405,0,1692992484,13103.55133065,51.43249635000393,53528.38000368
2023-08-25,19:41:26.000,237,10979789,14365,0,1692992485,13103.598484819995,51.44659461000265,53528.48481048
2023-08-25,19:41:27.000,237,10979791,14245,0,1692992486,13103.56480326999,51.51003678000416,53528.38000368
2023-08-25,19:41:28.000,237,10979824,14205,0,1692992487,13103.47049493,51.55233156000031,53528.33808096
2023-08-25,19:41:29.000,237,10979803,14285,0,1692992488,13103.517649099995,51.58052807999775,53528.33109384
2023-08-25,19:41:30.000,237,10979805,14085,0,1692992489,13103.53112172,51.55233156000031,53528.3869908
2023-08-25,19:41:31.000,237,10979866,14485,0,1692992490,13103.477231239995,51.61577373000182,53528.28917112
2023-08-25,19:41:32.000,237,10979839,14285,0,1692992491,13103.47049493,51.60872460000246,53528.421926400006
2023-08-25,19:41:33.000,237,10979847,14325,0,1692992492,13103.47049493,51.658068509997975,53528.34506808001
2023-08-25,19:41:34.000,237,10979859,14205,0,1692992493,13103.457022309994,51.68626503000269,53528.40795216
2023-08-25,19:41:35.000,237,10979766,14045,0,1692992494,13103.315559799994,51.72855980999884,53528.33109384
2023-08-25,19:41:36.000,237,10979793,14245,0,1692992495,13103.38292289999,51.714461550000124,53528.39397792001
2023-08-25,19:41:37.000,237,10979779,14485,0,1692992496,13103.416604449994,51.77790372000163,53528.31013248
2023-08-25,19:41:38.000,237,10979876,14205,0,1692992497,13103.389659209999,51.79200198000035,53528.35904232
2023-08-25,19:41:39.000,237,10979845,14565,0,1692992498,13103.376186589994,51.84134589000314,53528.352055200005
2023-08-25,19:41:40.000,237,10979842,14405,0,1692992499,13103.369450279999,51.883640669999295,53528.3869908
2023-08-25,19:41:41.000,237,10979812,14685,0,1692992500,13103.376186589994,51.91183719000401,53528.33808096
2023-08-25,19:41:42.000,237,10979799,14365,0,1692992501,13103.416604449994,51.925935450002726,53528.40795216
2023-08-25,19:41:43.000,237,10979817,14485,0,1692992502,13103.396395519994,51.989377620004234,53528.3869908
2023-08-25,19:41:44.000,237,10979821,14125,0,1692992503,13103.38292289999,52.01052501000231,53528.36602944001
2023-08-25,19:41:45.000,237,10979849,14725,0,1692992504,13103.349241349999,52.06691805000446,53528.42891352
2023-08-25,19:41:46.000,237,10979829,14725,0,1692992505,13103.302087179989,52.08101631000318,53528.421926400006
2023-08-25,19:41:47.000,237,10979799,14525,0,1692992506,13103.268405629999,52.165605870002764,53528.39397792001
2023-08-25,19:41:48.000,237,10979844,14045,0,1692992507,13103.335768729994,52.20085151999956,53528.456862
2023-08-25,19:41:49.000,237,10979848,14205,0,1692992508,13103.34250503999,52.25019543000235,53528.49878472
2023-08-25,19:41:50.000,237,10979795,14365,0,1692992509,13103.329032419999,52.24314630000299,53528.456862
2023-08-25,19:41:51.000,237,10979829,14365,0,1692992510,13103.288614559999,52.334784990001936,53528.48481048
2023-08-25,19:41:52.000,237,10979779,14245,0,1692992511,13103.234724079994,52.348883250000654,53528.400965040004
2023-08-25,19:41:53.000,237,10979790,14205,0,1692992512,13103.234724079994,52.41937455000152,53528.44987488
2023-08-25,19:41:54.000,237,10979815,14485,0,1692992513,13103.227987769998,52.4405219399996,53528.46384912001
2023-08-25,19:41:55.000,237,10979825,14485,0,1692992514,13103.174097289993,52.518062369999825,53528.42891352
2023-08-25,19:41:56.000,237,10979816,14245,0,1692992515,13103.194306219993,52.511013240000466,53528.44987488
2023-08-25,19:41:57.000,237,10979794,14765,0,1692992516,13103.174097289993,52.58855367000069,53528.421926400006
2023-08-25,19:41:58.000,237,10979825,14725,0,1692992517,13103.147152049998,52.60970105999877,53528.51275896001
2023-08-25,19:41:59.000,237,10979807,14205,0,1692992518,13103.187569909998,52.64494671000284,53528.470836240005
2023-08-25,19:42:00.000,237,10979788,14205,0,1692992519,13103.180833599989,52.65904497000156,53528.46384912001
2023-08-25,19:42:01.000,237,10979837,14205,0,1692992520,13103.187569909998,52.68019235999964,53528.46384912001
2023-08-25,19:42:02.000,237,10979807,14405,0,1692992521,13103.201042529989,52.70838888000435,53528.46384912001
2023-08-25,19:42:03.000,237,10979840,14045,0,1692992522,13103.261669319989,52.701339749997715,53528.49878472
2023-08-25,19:42:04.000,237,10979817,14285,0,1692992523,13103.288614559999,52.750683660000504,53528.53372032001
2023-08-25,19:42:05.000,237,10979818,14445,0,1692992524,13103.194306219993,52.77888017999794,53528.50577184
2023-08-25,19:42:06.000,237,10979830,14325,0,1692992525,13103.160624669988,52.800027570003294,53528.519746080005
2023-08-25,19:42:07.000,237,10979799,14285,0,1692992526,13103.174097289993,52.8634697400048,53528.5267332
2023-08-25,19:42:08.000,237,10979809,14525,0,1692992527,13103.174097289993,52.84937147999881,53528.456862
2023-08-25,19:42:09.000,237,10979809,14525,0,1692992528,13103.153888359993,52.87756800000352,53528.44987488
2023-08-25,19:42:10.000,237,10979867,14325,0,1692992529,13103.187569909998,52.8634697400048,53528.61057864001
2023-08-25,19:42:11.000,237,10979881,14445,0,1692992530,13103.214515149994,52.8987153900016,53528.54070744001
2023-08-25,19:42:12.000,237,10979837,14765,0,1692992531,13103.254933009994,52.89166626000224,53528.5267332
2023-08-25,19:42:13.000,237,10979818,14565,0,1692992532,13103.281878249989,52.89166626000224,53528.456862
2023-08-25,19:42:14.000,237,10979820,14525,0,1692992533,13103.369450279999,52.91281365000032,53528.5267332
2023-08-25,19:42:15.000,237,10979819,14645,0,1692992534,13103.335768729994,52.969206690002466,53528.54070744001
2023-08-25,19:42:16.000,237,10979857,14365,0,1692992535,13103.389659209999,52.94805930000439,53528.5267332
2023-08-25,19:42:17.000,237,10979796,14645,0,1692992536,13103.40313182999,52.969206690002466,53528.456862
2023-08-25,19:42:18.000,237,10979805,14525,0,1692992537,13103.497440169995,52.91281365000032,53528.519746080005
2023-08-25,19:42:19.000,237,10979849,14405,0,1692992538,13103.52438540999,52.94805930000439,53528.5267332
2023-08-25,19:42:20.000,237,10979776,14445,0,1692992539,13103.537858029995,52.926911909999035,53528.53372032001
2023-08-25,19:42:21.000,237,10979809,14605,0,1692992540,13103.598484819995,52.90576452000096,53528.55468168
2023-08-25,19:42:22.000,237,10979791,14565,0,1692992541,13103.56480326999,52.90576452000096,53528.49878472
2023-08-25,19:42:23.000,237,10979788,14285,0,1692992542,13103.67258423,52.91281365000032,53528.519746080005
2023-08-25,19:42:24.000,237,10979827,14525,0,1692992543,13103.68605684999,52.933961039998394,53528.46384912001
2023-08-25,19:42:25.000,237,10979849,14245,0,1692992544,13103.75341995,52.91281365000032,53528.5267332
2023-08-25,19:42:26.000,237,10979804,14245,0,1692992545,13103.807310429991,52.919862779999676,53528.54070744001
2023-08-25,19:42:27.000,237,10979832,14285,0,1692992546,13103.800574119996,52.926911909999035,53528.568655920004
2023-08-25,19:42:28.000,237,10979846,14285,0,1692992547,13103.874673530001,52.95510843000375,53528.56166880001
2023-08-25,19:42:29.000,237,10979799,14485,0,1692992548,13103.901618769996,52.95510843000375,53528.57564304
2023-08-25,19:42:30.000,237,10979806,14325,0,1692992549,13103.915091390001,52.96215756000311,53528.57564304
2023-08-25,19:42:31.000,237,10979825,13885,0,1692992550,13103.894882460001,52.99035408000054,53528.568655920004
2023-08-25,19:42:32.000,237,10979869,14605,0,1692992551,13103.881409839996,53.032648860003974,53528.54769456
2023-08-25,19:42:33.000,237,10979862,14725,0,1692992552,13103.854464600001,53.06084538000141,53528.470836240005
2023-08-25,19:42:34.000,237,10979811,14205,0,1692992553,13103.921827699996,53.01855059999798,53528.50577184
2023-08-25,19:42:35.000,237,10979800,14565,0,1692992554,13103.888146149991,53.08904189999885,53528.42891352
2023-08-25,19:42:36.000,237,10979791,14445,0,1692992555,13104.002663419997,53.08199276999949,53528.568655920004
2023-08-25,19:42:37.000,237,10979799,14205,0,1692992556,13103.968981869992,53.152484070000355,53528.49878472
2023-08-25,19:42:38.000,237,10979809,13965,0,1692992557,13104.036344970002,53.1101892900042,53528.54070744001
2023-08-25,19:42:39.000,237,10979849,14365,0,1692992558,13103.975718180001,53.17363145999843,53528.54070744001
2023-08-25,19:42:40.000,237,10979778,14045,0,1692992559,13104.002663419997,53.17363145999843,53528.51275896001
2023-08-25,19:42:41.000,237,10979858,14125,0,1692992560,13103.982454489997,53.201827980003145,53528.568655920004
2023-08-25,19:42:42.000,237,10979795,14485,0,1692992561,13103.948772939992,53.27936841000337,53528.44288776001
2023-08-25,19:42:43.000,237,10979819,14325,0,1692992562,13104.009399729992,53.27231928000401,53528.54769456
2023-08-25,19:42:44.000,237,10979811,14285,0,1692992563,13104.022872349997,53.328712319998886,53528.47782336
2023-08-25,19:42:45.000,237,10979822,14325,0,1692992564,13103.989190799992,53.392154490000394,53528.47782336
2023-08-25,19:42:46.000,237,10979870,14605,0,1692992565,13104.022872349997,53.42035100999783,53528.519746080005
2023-08-25,19:42:47.000,237,10979844,14125,0,1692992566,13103.975718180001,53.47674404999998,53528.51275896001
2023-08-25,19:42:48.000,237,10979852,14205,0,1692992567,13103.968981869992,53.49789143999806,53528.470836240005
2023-08-25,19:42:49.000,237,10979846,14325,0,1692992568,13103.955509250001,53.54018622000149,53528.519746080005
2023-08-25,19:42:50.000,237,10979808,14325,0,1692992569,13103.921827699996,53.554284480000206,53528.421926400006
2023-08-25,19:42:51.000,237,10979831,14525,0,1692992570,13103.921827699996,53.561333609999565,53528.44288776001
2023-08-25,19:42:52.000,237,10979800,14325,0,1692992571,13103.955509250001,53.554284480000206,53528.47782336
2023-08-25,19:42:53.000,237,10979865,14285,0,1692992572,13103.928564009992,53.617726650001714,53528.49179760001
2023-08-25,19:42:54.000,237,10979814,14245,0,1692992573,13103.894882460001,53.617726650001714,53528.49878472
2023-08-25,19:42:55.000,237,10979808,14405,0,1692992574,13103.847728289991,53.667070560004504,53528.39397792001
2023-08-25,19:42:56.000,237,10979837,14525,0,1692992575,13103.79383781,53.67411969000386,53528.352055200005
2023-08-25,19:42:57.000,237,10979802,14565,0,1692992576,13103.820783049996,53.7023162100013,53528.43590064
2023-08-25,19:42:58.000,237,10979863,14685,0,1692992577,13103.881409839996,53.70936534000066,53528.40795216
2023-08-25,19:42:59.000,237,10979834,14285,0,1692992578,13103.921827699996,53.730512729998736,53528.40795216
2023-08-25,19:43:00.000,237,10979801,14245,0,1692992579,13103.935300320001,53.72346359999938,53528.352055200005
2023-08-25,19:43:01.000,237,10979782,14645,0,1692992580,13104.002663419997,53.67411969000386,53528.40795216
2023-08-25,19:43:02.000,237,10979825,14365,0,1692992581,13103.982454489997,53.67411969000386,53528.352055200005
2023-08-25,19:43:03.000,237,10979829,14405,0,1692992582,13103.948772939992,53.68116882000322,53528.39397792001
2023-08-25,19:43:04.000,237,10979863,14605,0,1692992583,13104.009399729992,53.65297229999851,53528.38000368
2023-08-25,19:43:05.000,237,10979800,14725,0,1692992584,13104.016136040002,53.64592316999915,53528.33808096
2023-08-25,19:43:06.000,237,10979801,14365,0,1692992585,13103.942036629996,53.64592316999915,53528.233274160004
2023-08-25,19:43:07.000,237,10979820,14405,0,1692992586,13103.982454489997,53.63887403999979,53528.26820976
2023-08-25,19:43:08.000,237,10979857,14565,0,1692992587,13104.110444379992,53.617726650001714,53528.38000368
2023-08-25,19:43:09.000,237,10979850,14205,0,1692992588,13104.083499139997,53.63182491000043,53528.282184
2023-08-25,19:43:10.000,237,10979752,14325,0,1692992589,13104.049817589992,53.57543186999828,53528.22628704001
2023-08-25,19:43:11.000,237,10979865,14365,0,1692992590,13104.090235449992,53.57543186999828,53528.33109384
2023-08-25,19:43:12.000,237,10979846,14645,0,1692992591,13104.090235449992,53.561333609999565,53528.26122264
2023-08-25,19:43:13.000,237,10979837,14405,0,1692992592,13104.150862239992,53.554284480000206,53528.2123128
2023-08-25,19:43:14.000,237,10979767,14405,0,1692992593,13104.211489029993,53.51903883000341,53528.26820976
2023-08-25,19:43:15.000,237,10979825,14485,0,1692992594,13104.150862239992,53.58953013000428,53528.1424416
2023-08-25,19:43:16.000,237,10979831,14685,0,1692992595,13104.312533679993,53.554284480000206,53528.28917112
2023-08-25,19:43:17.000,237,10979890,14485,0,1692992596,13104.292324749993,53.568382739998924,53528.254235520006
2023-08-25,19:43:18.000,237,10979838,14205,0,1692992597,13104.299061059988,53.54723535000085,53528.17039008
2023-08-25,19:43:19.000,237,10979783,14525,0,1692992598,13104.352951539993,53.58953013000428,53528.2123128
2023-08-25,19:43:20.000,237,10979879,14485,0,1692992599,13104.400105709989,53.57543186999828,53528.24026128
2023-08-25,19:43:21.000,237,10979813,14245,0,1692992600,13104.427050949998,53.610677520002355,53528.19135144
2023-08-25,19:43:22.000,237,10979805,14405,0,1692992601,13104.400105709989,53.57543186999828,53528.1424416
2023-08-25,19:43:23.000,237,10979862,14725,0,1692992602,13104.480941429989,53.58953013000428,53528.233274160004
2023-08-25,19:43:24.000,237,10979818,14365,0,1692992603,13104.507886669999,53.58953013000428,53528.19135144
2023-08-25,19:43:25.000,237,10979786,14525,0,1692992604,13104.487677739999,53.63887403999979,53528.16340296
2023-08-25,19:43:26.000,237,10979764,14325,0,1692992605,13104.575249769994,53.62477578000107,53528.27519688001
2023-08-25,19:43:27.000,237,10979819,14765,0,1692992606,13104.58198607999,53.62477578000107,53528.24724840001
2023-08-25,19:43:28.000,237,10979839,14485,0,1692992607,13104.615667629994,53.610677520002355,53528.17039008
2023-08-25,19:43:29.000,237,10979836,14285,0,1692992608,13104.62240393999,53.58953013000428,53528.282184
2023-08-25,19:43:30.000,237,10979833,14725,0,1692992609,13104.635876559994,53.568382739998924,53528.205325680006
2023-08-25,19:43:31.000,237,10979805,14205,0,1692992610,13104.68303072999,53.59657926000364,53528.31013248
2023-08-25,19:43:32.000,237,10979817,14445,0,1692992611,13104.68976704,53.603628390002996,53528.21929992
2023-08-25,19:43:33.000,237,10979828,14605,0,1692992612,13104.736921209995,53.617726650001714,53528.282184
2023-08-25,19:43:34.000,237,10979824,14445,0,1692992613,13104.757130139995,53.64592316999915,53528.29615824001
2023-08-25,19:43:35.000,237,10979836,14405,0,1692992614,13104.75039383,53.63182491000043,53528.38000368
2023-08-25,19:43:36.000,237,10979831,14565,0,1692992615,13104.76386644999,53.617726650001714,53528.32410672001
2023-08-25,19:43:37.000,237,10979824,14605,0,1692992616,13104.7301849,53.62477578000107,53528.22628704001
2023-08-25,19:43:38.000,237,10979800,14725,0,1692992617,13104.797547999995,53.610677520002355,53528.28917112
2023-08-25,19:43:39.000,237,10979880,14485,0,1692992618,13104.72344858999,53.59657926000364,53528.282184
2023-08-25,19:43:40.000,237,10979832,14685,0,1692992619,13104.74365751999,53.59657926000364,53528.27519688001
2023-08-25,19:43:41.000,237,10979807,14445,0,1692992620,13104.83122955,53.561333609999565,53528.36602944001
2023-08-25,19:43:42.000,237,10979836,14325,0,1692992621,13104.858174789995,53.554284480000206,53528.41493928001
2023-08-25,19:43:43.000,237,10979829,14525,0,1692992622,13104.797547999995,53.561333609999565,53528.33808096
2023-08-25,19:43:44.000,237,10979801,14485,0,1692992623,13104.85143848,53.554284480000206,53528.33109384
2023-08-25,19:43:45.000,237,10979826,14565,0,1692992624,13104.86491109999,53.52608796000277,53528.3869908
2023-08-25,19:43:46.000,237,10979802,14485,0,1692992625,13104.87164741,53.54018622000149,53528.41493928001
2023-08-25,19:43:47.000,237,10979853,14405,0,1692992626,13104.91206527,53.54723535000085,53528.421926400006
2023-08-25,19:43:48.000,237,10979835,14165,0,1692992627,13104.939010509996,53.53313709000213,53528.42891352
2023-08-25,19:43:49.000,237,10979844,14525,0,1692992628,13104.9322742,53.51903883000341,53528.38000368
2023-08-25,19:43:50.000,237,10979807,14525,0,1692992629,13104.959219439996,53.54018622000149,53528.37301656001
2023-08-25,19:43:51.000,237,10979782,14165,0,1692992630,13104.94574681999,53.52608796000277,53528.43590064
2023-08-25,19:43:52.000,237,10979862,14765,0,1692992631,13105.026582539991,53.54018622000149,53528.40795216
2023-08-25,19:43:53.000,237,10979849,14565,0,1692992632,13105.040055159996,53.54723535000085,53528.421926400006
2023-08-25,19:43:54.000,237,10979778,14285,0,1692992633,13105.05352778,53.51903883000341,53528.42891352
2023-08-25,19:43:55.000,237,10979840,14485,0,1692992634,13105.141099809996,53.54723535000085,53528.50577184
2023-08-25,19:43:56.000,237,10979838,14565,0,1692992635,13105.141099809996,53.51198970000405,53528.39397792001
2023-08-25,19:43:57.000,237,10979809,14565,0,1692992636,13105.228671839992,53.51198970000405,53528.48481048
2023-08-25,19:43:58.000,237,10979850,14485,0,1692992637,13105.275826010002,53.46264579000126,53528.44288776001
2023-08-25,19:43:59.000,237,10979857,14645,0,1692992638,13105.221935529997,53.53313709000213,53528.42891352
2023-08-25,19:44:00.000,237,10979836,14645,0,1692992639,13105.235408150002,53.51198970000405,53528.39397792001
2023-08-25,19:44:01.000,237,10979850,14565,0,1692992640,13105.248880769992,53.50494057000469,53528.38000368
2023-08-25,19:44:02.000,237,10979820,14725,0,1692992641,13105.282562319997,53.53313709000213,53528.36602944001
2023-08-25,19:44:03.000,237,10979810,14885,0,1692992642,13105.316243870002,53.51198970000405,53528.44288776001
2023-08-25,19:44:04.000,237,10979860,14445,0,1692992643,13105.430761139993,53.4908423099987,53528.54070744001
2023-08-25,19:44:05.000,237,10979813,14565,0,1692992644,13105.390343279993,53.44854753000254,53528.49179760001
2023-08-25,19:44:06.000,237,10979793,14445,0,1692992645,13105.370134349992,53.4555966600019,53528.47782336
2023-08-25,19:44:07.000,237,10979812,14485,0,1692992646,13105.457706380002,53.427400140004465,53528.55468168
2023-08-25,19:44:08.000,237,10979849,14445,0,1692992647,13105.450970069993,53.44854753000254,53528.5267332
2023-08-25,19:44:09.000,237,10979838,14245,0,1692992648,13105.484651619998,53.42035100999783,53528.568655920004
2023-08-25,19:44:10.000,237,10979819,13885,0,1692992649,13105.498124239988,53.392154490000394,53528.53372032001
2023-08-25,19:44:11.000,237,10979825,14605,0,1692992650,13105.444233759998,53.41330187999847,53528.5966044
2023-08-25,19:44:12.000,237,10979766,14165,0,1692992651,13105.390343279993,53.42035100999783,53528.51275896001
2023-08-25,19:44:13.000,237,10979816,14365,0,1692992652,13105.437497450002,53.41330187999847,53528.65948848001
2023-08-25,19:44:14.000,237,10979859,14565,0,1692992653,13105.410552209993,53.41330187999847,53528.67346272
2023-08-25,19:44:15.000,237,10979831,14845,0,1692992654,13105.349925419992,53.42035100999783,53528.68044984001
2023-08-25,19:44:16.000,237,10979865,14485,0,1692992655,13105.363398039997,53.39920361999975,53528.70141120001
2023-08-25,19:44:17.000,237,10979840,14605,0,1692992656,13105.376870660002,53.427400140004465,53528.72935968001
2023-08-25,19:44:18.000,237,10979856,14565,0,1692992657,13105.302771249997,53.385105360001035,53528.67346272
2023-08-25,19:44:19.000,237,10979847,14605,0,1692992658,13105.403815899997,53.335761449998245,53528.72935968001
2023-08-25,19:44:20.000,237,10979840,14525,0,1692992659,13105.450970069993,53.34985971000424,53528.67346272
2023-08-25,19:44:21.000,237,10979856,14485,0,1692992660,13105.349925419992,53.36395797000296,53528.61057864001
2023-08-25,19:44:22.000,237,10979823,14445,0,1692992661,13105.417288520002,53.34281058000488,53528.71538544
2023-08-25,19:44:23.000,237,10979849,14565,0,1692992662,13105.450970069993,53.371007100002316,53528.82019224
2023-08-25,19:44:24.000,237,10979850,14565,0,1692992663,13105.444233759998,53.392154490000394,53528.806218000005
2023-08-25,19:44:25.000,237,10979840,14365,0,1692992664,13105.424024829998,53.39920361999975,53528.83416648
2023-08-25,19:44:26.000,237,10979812,14845,0,1692992665,13105.424024829998,53.385105360001035,53528.77826952001
2023-08-25,19:44:27.000,237,10979818,14565,0,1692992666,13105.363398039997,53.392154490000394,53528.78525664
2023-08-25,19:44:28.000,237,10979849,14565,0,1692992667,13105.457706380002,53.378056230001675,53528.9110248
2023-08-25,19:44:29.000,237,10979807,14565,0,1692992668,13105.430761139993,53.40625274999911,53528.91801192001
2023-08-25,19:44:30.000,237,10979848,14765,0,1692992669,13105.437497450002,53.392154490000394,53528.904037680004
2023-08-25,19:44:31.000,237,10979895,14245,0,1692992670,13105.397079590002,53.392154490000394,53528.93198616
2023-08-25,19:44:32.000,237,10979826,14205,0,1692992671,13105.450970069993,53.427400140004465,53528.95294752
2023-08-25,19:44:33.000,237,10979867,14205,0,1692992672,13105.376870660002,53.46264579000126,53528.93897328
2023-08-25,19:44:34.000,237,10979869,14365,0,1692992673,13105.322980179997,53.47674404999998,53528.82717936001
2023-08-25,19:44:35.000,237,10979851,14205,0,1692992674,13105.370134349992,53.47674404999998,53528.924999040006
2023-08-25,19:44:36.000,237,10979841,14285,0,1692992675,13105.437497450002,53.47674404999998,53528.89006344
2023-08-25,19:44:37.000,237,10979805,14405,0,1692992676,13105.370134349992,53.4908423099987,53528.89006344
2023-08-25,19:44:38.000,237,10979829,14485,0,1692992677,13105.383606969997,53.46969492000062,53528.87608920001
2023-08-25,19:44:39.000,237,10979871,14405,0,1692992678,13105.390343279993,53.4555966600019,53528.924999040006
2023-08-25,19:44:40.000,237,10979827,14405,0,1692992679,13105.343189109997,53.46969492000062,53528.82717936001
2023-08-25,19:44:41.000,237,10979862,14445,0,1692992680,13105.376870660002,53.4908423099987,53528.83416648
2023-08-25,19:44:42.000,237,10979802,14565,0,1692992681,13105.336452800002,53.46969492000062,53528.72237256
2023-08-25,19:44:43.000,237,10979879,14085,0,1692992682,13105.383606969997,53.441498400003184,53528.77826952001
2023-08-25,19:44:44.000,237,10979861,14485,0,1692992683,13105.484651619998,53.44854753000254,53528.88307632
2023-08-25,19:44:45.000,237,10979909,14485,0,1692992684,13105.518333169988,53.48379317999934,53528.86910208001
2023-08-25,19:44:46.000,237,10979905,14525,0,1692992685,13105.477915310003,53.441498400003184,53528.87608920001
2023-08-25,19:44:47.000,237,10979860,14285,0,1692992686,13105.504860549998,53.44854753000254,53528.86211496
2023-08-25,19:44:48.000,237,10979796,14485,0,1692992687,13105.477915310003,53.4908423099987,53528.82019224
2023-08-25,19:44:49.000,237,10979875,14565,0,1692992688,13105.511596859993,53.48379317999934,53528.82717936001
2023-08-25,19:44:50.000,237,10979804,13965,0,1692992689,13105.525069479998,53.48379317999934,53528.82717936001
2023-08-25,19:44:51.000,237,10979813,14365,0,1692992690,13105.525069479998,53.427400140004465,53528.924999040006
2023-08-25,19:44:52.000,237,10979818,14525,0,1692992691,13105.585696269998,53.42035100999783,53528.82717936001
2023-08-25,19:44:53.000,237,10979854,14325,0,1692992692,13105.639586749989,53.41330187999847,53528.87608920001
2023-08-25,19:44:54.000,237,10979846,13965,0,1692992693,13105.659795679989,53.40625274999911,53528.86910208001
2023-08-25,19:44:55.000,237,10979875,14525,0,1692992694,13105.578959959988,53.441498400003184,53528.84814072001
2023-08-25,19:44:56.000,237,10979860,14245,0,1692992695,13105.558751029988,53.441498400003184,53528.924999040006
2023-08-25,19:44:57.000,237,10979850,14685,0,1692992696,13105.484651619998,53.44854753000254,53528.84814072001
2023-08-25,19:44:58.000,237,10979808,14405,0,1692992697,13105.484651619998,53.42035100999783,53528.924999040006
2023-08-25,19:44:59.000,237,10979829,14445,0,1692992698,13105.464442689998,53.427400140004465,53528.904037680004
2023-08-25,19:45:00.000,237,10979866,14365,0,1692992699,13105.437497450002,53.42035100999783,53528.904037680004
2023-08-25,19:45:01.000,237,10979802,14405,0,1692992700,13105.417288520002,53.427400140004465,53528.95993464
2023-08-25,19:45:02.000,237,10979834,14165,0,1692992701,13105.349925419992,53.434449270003824,53528.88307632
2023-08-25,19:45:03.000,237,10979819,14205,0,1692992702,13105.343189109997,53.40625274999911,53528.95294752
2023-08-25,19:45:04.000,237,10979848,14645,0,1692992703,13105.329716489992,53.44854753000254,53528.973908880005
2023-08-25,19:45:05.000,237,10979811,14645,0,1692992704,13105.336452800002,53.434449270003824,53528.904037680004
2023-08-25,19:45:06.000,237,10979803,14365,0,1692992705,13105.275826010002,53.40625274999911,53528.86211496
2023-08-25,19:45:07.000,237,10979809,14645,0,1692992706,13105.269089699992,53.42035100999783,53528.8411536
2023-08-25,19:45:08.000,237,10979851,14685,0,1692992707,13105.349925419992,53.36395797000296,53528.93198616
2023-08-25,19:45:09.000,237,10979803,14285,0,1692992708,13105.255617080002,53.378056230001675,53528.86211496
2023-08-25,19:45:10.000,237,10979866,14405,0,1692992709,13105.289298629992,53.34985971000424,53528.93198616
2023-08-25,19:45:11.000,237,10979869,14325,0,1692992710,13105.235408150002,53.371007100002316,53528.904037680004
2023-08-25,19:45:12.000,237,10979810,14245,0,1692992711,13105.174781360001,53.371007100002316,53528.82717936001
2023-08-25,19:45:13.000,237,10979828,14405,0,1692992712,13105.228671839992,53.36395797000296,53528.9110248
2023-08-25,19:45:14.000,237,10979802,14645,0,1692992713,13105.181517669997,53.3569088400036,53528.93897328
2023-08-25,19:45:15.000,237,10979857,14285,0,1692992714,13105.067000399991,53.36395797000296,53528.7712824
2023-08-25,19:45:16.000,237,10979821,14405,0,1692992715,13105.188253979992,53.3569088400036,53528.924999040006
2023-08-25,19:45:17.000,237,10979819,14125,0,1692992716,13105.141099809996,53.385105360001035,53528.91801192001
2023-08-25,19:45:18.000,237,10979809,14485,0,1692992717,13105.087209329991,53.39920361999975,53528.904037680004
2023-08-25,19:45:19.000,237,10979858,14645,0,1692992718,13105.03331885,53.42035100999783,53528.89705056001
2023-08-25,19:45:20.000,237,10979803,14405,0,1692992719,13105.026582539991,53.41330187999847,53528.9110248
2023-08-25,19:45:21.000,237,10979864,14405,0,1692992720,13104.999637299996,53.41330187999847,53528.88307632
2023-08-25,19:45:22.000,237,10979799,14285,0,1692992721,13104.97269206,53.42035100999783,53528.806218000005
2023-08-25,19:45:23.000,237,10979871,14565,0,1692992722,13104.99290099,53.39920361999975,53528.88307632
2023-08-25,19:45:24.000,237,10979826,14485,0,1692992723,13104.96595574999,53.46264579000126,53528.81320512
2023-08-25,19:45:25.000,237,10979822,13925,0,1692992724,13104.98616467999,53.48379317999934,53528.95294752
2023-08-25,19:45:26.000,237,10979784,14325,0,1692992725,13105.006373609991,53.48379317999934,53528.924999040006
2023-08-25,19:45:27.000,237,10979842,14525,0,1692992726,13104.979428369996,53.561333609999565,53528.855127840005
2023-08-25,19:45:28.000,237,10979846,14245,0,1692992727,13104.959219439996,53.63182491000043,53528.736346800004
2023-08-25,19:45:29.000,237,10979817,13965,0,1692992728,13104.979428369996,53.617726650001714,53528.806218000005
2023-08-25,19:45:30.000,237,10979854,14485,0,1692992729,13105.026582539991,53.59657926000364,53528.82717936001
2023-08-25,19:45:31.000,237,10979840,14085,0,1692992730,13104.95248313,53.617726650001714,53528.78525664
2023-08-25,19:45:32.000,237,10979778,14445,0,1692992731,13104.95248313,53.63182491000043,53528.77826952001
2023-08-25,19:45:33.000,237,10979824,14485,0,1692992732,13104.939010509996,53.68116882000322,53528.75032104001
2023-08-25,19:45:34.000,237,10979835,14205,0,1692992733,13105.073736710001,53.68116882000322,53528.904037680004
2023-08-25,19:45:35.000,237,10979870,14365,0,1692992734,13105.040055159996,53.70936534000066,53528.94596040001
2023-08-25,19:45:36.000,237,10979858,14365,0,1692992735,13104.999637299996,53.75166012000409,53528.89705056001
2023-08-25,19:45:37.000,237,10979834,13925,0,1692992736,13104.96595574999,53.779856640001526,53528.82019224
2023-08-25,19:45:38.000,237,10979845,14165,0,1692992737,13104.97269206,53.77280751000217,53528.7712824
2023-08-25,19:45:39.000,237,10979848,14325,0,1692992738,13105.087209329991,53.77280751000217,53528.88307632
2023-08-25,19:45:40.000,237,10979811,14405,0,1692992739,13105.168045049992,53.85034794000239,53528.924999040006
2023-08-25,19:45:41.000,237,10979816,14365,0,1692992740,13105.141099809996,53.85034794000239,53528.89006344
2023-08-25,19:45:42.000,237,10979874,14645,0,1692992741,13105.188253979992,53.87149533000047,53528.88307632
2023-08-25,19:45:43.000,237,10979872,14565,0,1692992742,13105.107418259991,53.89969184999791,53528.77826952001
2023-08-25,19:45:44.000,237,10979876,14525,0,1692992743,13105.161308739996,53.87854445999983,53528.77826952001
2023-08-25,19:45:45.000,237,10979801,14165,0,1692992744,13105.201726599997,53.89264271999855,53528.8411536
2023-08-25,19:45:46.000,237,10979831,14245,0,1692992745,13105.201726599997,53.89969184999791,53528.82019224
2023-08-25,19:45:47.000,237,10979836,14285,0,1692992746,13105.188253979992,53.92788837000262,53528.7712824
2023-08-25,19:45:48.000,237,10979869,14445,0,1692992747,13105.201726599997,53.963134019999416,53528.74333392
2023-08-25,19:45:49.000,237,10979787,14485,0,1692992748,13105.255617080002,53.99837967000349,53528.77826952001
2023-08-25,19:45:50.000,237,10979844,14325,0,1692992749,13105.269089699992,53.99133054000413,53528.81320512
2023-08-25,19:45:51.000,237,10979807,14325,0,1692992750,13105.269089699992,54.026576190000924,53528.82019224
2023-08-25,19:45:52.000,237,10979825,14445,0,1692992751,13105.221935529997,54.03362532000028,53528.78525664
2023-08-25,19:45:53.000,237,10979831,14365,0,1692992752,13105.208462909992,54.04067444999964,53528.855127840005
2023-08-25,19:45:54.000,237,10979845,14445,0,1692992753,13105.194990290001,54.047723579999,53528.82019224
2023-08-25,19:45:55.000,237,10979839,14125,0,1692992754,13105.147836119992,54.05477270999836,53528.72935968001
2023-08-25,19:45:56.000,237,10979886,14365,0,1692992755,13105.228671839992,54.047723579999,53528.82717936001
2023-08-25,19:45:57.000,237,10979863,14205,0,1692992756,13105.215199220002,54.05477270999836,53528.8411536
2023-08-25,19:45:58.000,237,10979840,14485,0,1692992757,13105.120890879996,54.075920100003714,53528.78525664
2023-08-25,19:45:59.000,237,10979838,14405,0,1692992758,13105.114154570001,54.09001836000243,53528.81320512
2023-08-25,19:46:00.000,237,10979824,14405,0,1692992759,13105.161308739996,54.12526400999923,53528.81320512
2023-08-25,19:46:01.000,237,10979772,14285,0,1692992760,13105.120890879996,54.139362269997946,53528.7712824
2023-08-25,19:46:02.000,237,10979829,14285,0,1692992761,13105.026582539991,54.20985356999881,53528.54769456
2023-08-25,19:46:03.000,237,10979841,14485,0,1692992762,13105.05352778,54.188706180000736,53528.757308160006
2023-08-25,19:46:04.000,237,10979818,14245,0,1692992763,13105.067000399991,54.188706180000736,53528.77826952001
2023-08-25,19:46:05.000,237,10979869,14325,0,1692992764,13105.073736710001,54.17460792000202,53528.82717936001
2023-08-25,19:46:06.000,237,10979812,14125,0,1692992765,13105.067000399991,54.22395183000481,53528.79224376
2023-08-25,19:46:07.000,237,10979821,14285,0,1692992766,13105.03331885,54.252148350002244,53528.757308160006
2023-08-25,19:46:08.000,237,10979792,14045,0,1692992767,13105.03331885,54.27329574000032,53528.76429528
2023-08-25,19:46:09.000,237,10979851,13805,0,1692992768,13104.9322742,54.31559052000375,53528.6664756
2023-08-25,19:46:10.000,237,10979825,14125,0,1692992769,13104.939010509996,54.35083617000055,53528.62455288
2023-08-25,19:46:11.000,237,10979814,14325,0,1692992770,13104.9322742,54.364934429999266,53528.70141120001
2023-08-25,19:46:12.000,237,10979842,14365,0,1692992771,13104.98616467999,54.35788529999991,53528.79224376
2023-08-25,19:46:13.000,237,10979845,14165,0,1692992772,13104.98616467999,54.38608182000462,53528.7712824
2023-08-25,19:46:14.000,237,10979831,14565,0,1692992773,13105.040055159996,54.379032689997985,53528.7712824
2023-08-25,19:46:15.000,237,10979838,14445,0,1692992774,13104.97269206,54.463622250004846,53528.6664756
2023-08-25,19:46:16.000,237,10979811,14285,0,1692992775,13105.01310992,54.477720510003564,53528.76429528
2023-08-25,19:46:17.000,237,10979817,14285,0,1692992776,13105.019846229996,54.49181877000228,53528.58263016001
2023-08-25,19:46:18.000,237,10979804,14645,0,1692992777,13105.060264089996,54.56231007000315,53528.5966044
2023-08-25,19:46:19.000,237,10979825,14445,0,1692992778,13105.080473019996,54.58345746000123,53528.71538544
2023-08-25,19:46:20.000,237,10979808,14485,0,1692992779,13105.147836119992,54.58345746000123,53528.74333392
2023-08-25,19:46:21.000,237,10979846,14565,0,1692992780,13105.168045049992,54.56935920000251,53528.71538544
2023-08-25,19:46:22.000,237,10979842,14325,0,1692992781,13105.188253979992,54.646899630002736,53528.74333392
2023-08-25,19:46:23.000,237,10979873,14405,0,1692992782,13105.215199220002,54.63280137000402,53528.78525664
2023-08-25,19:46:24.000,237,10979858,14565,0,1692992783,13105.275826010002,54.660997890001454,53528.806218000005
2023-08-25,19:46:25.000,237,10979792,14125,0,1692992784,13105.255617080002,54.66804702000081,53528.68044984001
2023-08-25,19:46:26.000,237,10979792,14405,0,1692992785,13105.289298629992,54.703292670004885,53528.65250136
2023-08-25,19:46:27.000,237,10979837,14405,0,1692992786,13105.356661730002,54.73148919000232,53528.75032104001
2023-08-25,19:46:28.000,237,10979841,14485,0,1692992787,13105.471178999993,54.75968570999976,53528.75032104001
2023-08-25,19:46:29.000,237,10979817,14445,0,1692992788,13105.444233759998,54.780833099997835,53528.71538544
2023-08-25,19:46:30.000,237,10979861,14365,0,1692992789,13105.518333169988,54.823127880001266,53528.83416648
2023-08-25,19:46:31.000,237,10979850,14565,0,1692992790,13105.484651619998,54.8654226600047,53528.79923088001
2023-08-25,19:46:32.000,237,10979864,14405,0,1692992791,13105.511596859993,54.85837352999806,53528.82717936001
2023-08-25,19:46:33.000,237,10979824,14565,0,1692992792,13105.545278409998,54.90771744000085,53528.83416648
2023-08-25,19:46:34.000,237,10979832,14605,0,1692992793,13105.491387929993,54.92886482999893,53528.82717936001
2023-08-25,19:46:35.000,237,10979819,14285,0,1692992794,13105.552014719993,54.92181569999957,53528.86211496
2023-08-25,19:46:36.000,237,10979797,14285,0,1692992795,13105.612641509993,54.92181569999957,53528.904037680004
2023-08-25,19:46:37.000,237,10979813,14525,0,1692992796,13105.545278409998,54.95001222000428,53528.89006344
2023-08-25,19:46:38.000,237,10979830,14125,0,1692992797,13105.626114129998,54.95706135000364,53528.980896
2023-08-25,19:46:39.000,237,10979845,14125,0,1692992798,13105.626114129998,54.95706135000364,53528.9110248
2023-08-25,19:46:40.000,237,10979809,14565,0,1692992799,13105.592432579993,55.013454389998515,53528.904037680004
2023-08-25,19:46:41.000,237,10979798,14285,0,1692992800,13105.653059369994,54.999356129999796,53528.904037680004
2023-08-25,19:46:42.000,237,10979838,14565,0,1692992801,13105.619377819989,55.013454389998515,53528.86910208001
2023-08-25,19:46:43.000,237,10979870,14325,0,1692992802,13105.700213539989,55.013454389998515,53528.91801192001
2023-08-25,19:46:44.000,237,10979827,14565,0,1692992803,13105.747367709999,54.999356129999796,53528.89705056001
2023-08-25,19:46:45.000,237,10979829,14245,0,1692992804,13105.740631399989,54.98525787000108,53528.93198616
2023-08-25,19:46:46.000,237,10979894,14365,0,1692992805,13105.740631399989,54.97115961000236,53528.94596040001
2023-08-25,19:46:47.000,237,10979827,14725,0,1692992806,13105.659795679989,54.99230700000044,53528.86211496
2023-08-25,19:46:48.000,237,10979837,14365,0,1692992807,13105.740631399989,54.964110480003,53528.94596040001
2023-08-25,19:46:49.000,237,10979868,14565,0,1692992808,13105.82820343,54.95706135000364,53528.96692176001
2023-08-25,19:46:50.000,237,10979877,14725,0,1692992809,13105.82146711999,54.95706135000364,53528.91801192001
2023-08-25,19:46:51.000,237,10979837,14525,0,1692992810,13105.787785569999,54.95001222000428,53528.924999040006
2023-08-25,19:46:52.000,237,10979839,14285,0,1692992811,13105.82820343,54.964110480003,53528.95294752
2023-08-25,19:46:53.000,237,10979820,14405,0,1692992812,13105.94272069999,54.964110480003,53529.04378008001
2023-08-25,19:46:54.000,237,10979834,14325,0,1692992813,13105.96292962999,54.94296308999765,53529.07871568
2023-08-25,19:46:55.000,237,10979842,14525,0,1692992814,13105.996611179995,54.89361918000213,53529.05775432
2023-08-25,19:46:56.000,237,10979835,14525,0,1692992815,13106.0100838,54.90771744000085,53529.071728560004
2023-08-25,19:46:57.000,237,10979842,14845,0,1692992816,13106.0100838,54.886570050002774,53529.00185736
2023-08-25,19:46:58.000,237,10979788,14485,0,1692992817,13106.13133738,54.8513243999987,53529.092689920006
2023-08-25,19:46:59.000,237,10979839,14365,0,1692992818,13106.077446899995,54.8654226600047,53528.980896
2023-08-25,19:47:00.000,237,10979806,14645,0,1692992819,13106.178491549996,54.823127880001266,53528.95294752
2023-08-25,19:47:01.000,237,10979817,14725,0,1692992820,13106.286272509991,54.80198049000319,53529.0507672
2023-08-25,19:47:02.000,237,10979796,14405,0,1692992821,13106.299745129996,54.7526365800004,53529.10666416
2023-08-25,19:47:03.000,237,10979848,14365,0,1692992822,13106.319954059996,54.7526365800004,53529.02980584
2023-08-25,19:47:04.000,237,10979903,14205,0,1692992823,13106.414262400001,54.74558745000104,53529.0507672
2023-08-25,19:47:05.000,237,10979805,14605,0,1692992824,13106.488361809992,54.703292670004885,53529.092689920006
2023-08-25,19:47:06.000,237,10979827,14685,0,1692992825,13106.535515980002,54.68919440999889,53529.08570280001
2023-08-25,19:47:07.000,237,10979822,14765,0,1692992826,13106.522043359997,54.67509615000017,53529.08570280001
2023-08-25,19:47:08.000,237,10979834,14485,0,1692992827,13106.596142770002,54.66804702000081,53529.03679296001
2023-08-25,19:47:09.000,237,10979889,14725,0,1692992828,13106.703923729998,54.63985050000338,53529.16954824
2023-08-25,19:47:10.000,237,10979853,14285,0,1692992829,13106.771286829993,54.59050659000059,53529.155574
2023-08-25,19:47:11.000,237,10979864,14525,0,1692992830,13106.804968379998,54.58345746000123,53529.141599760005
2023-08-25,19:47:12.000,237,10979768,14405,0,1692992831,13106.885804099998,54.56935920000251,53529.12762552
2023-08-25,19:47:13.000,237,10979860,14525,0,1692992832,13106.879067789989,54.54821181000443,53529.141599760005
2023-08-25,19:47:14.000,237,10979826,14885,0,1692992833,13106.926221959999,54.54821181000443,53529.07871568
2023-08-25,19:47:15.000,237,10979791,14125,0,1692992834,13107.02053029999,54.56231007000315,53529.13461264001
2023-08-25,19:47:16.000,237,10979845,14525,0,1692992835,13107.12157494999,54.56231007000315,53529.14858688
2023-08-25,19:47:17.000,237,10979822,14325,0,1692992836,13107.14178387999,54.49886790000164,53529.18352248001
2023-08-25,19:47:18.000,237,10979809,14365,0,1692992837,13107.18893805,54.49886790000164,53529.16256112001
2023-08-25,19:47:19.000,237,10979845,14685,0,1692992838,13107.14852019,54.45657311999821,53529.08570280001
2023-08-25,19:47:20.000,237,10979786,14645,0,1692992839,13107.256301149995,54.48476964000292,53529.19749672
2023-08-25,19:47:21.000,237,10979840,14605,0,1692992840,13107.24282852999,54.44952398999885,53529.1206384
2023-08-25,19:47:22.000,237,10979861,14605,0,1692992841,13107.35060949,54.421327470001415,53529.23243232001
2023-08-25,19:47:23.000,237,10979827,14565,0,1692992842,13107.377554729996,54.40018008000334,53529.260380800006
2023-08-25,19:47:24.000,237,10979812,14485,0,1692992843,13107.417972589996,54.38608182000462,53529.2254452
2023-08-25,19:47:25.000,237,10979790,14525,0,1692992844,13107.492072000001,54.33673791000183,53529.31627776
2023-08-25,19:47:26.000,237,10979797,14445,0,1692992845,13107.532489860001,54.35788529999991,53529.3651876
2023-08-25,19:47:27.000,237,10979892,14525,0,1692992846,13107.552698790001,54.38608182000462,53529.35121336001
2023-08-25,19:47:28.000,237,10979847,14605,0,1692992847,13107.532489860001,54.35788529999991,53529.33723912
2023-08-25,19:47:29.000,237,10979846,14165,0,1692992848,13107.593116650001,54.34378704000119,53529.32326488
2023-08-25,19:47:30.000,237,10979827,14565,0,1692992849,13107.539226169996,54.33673791000183,53529.25339368001
2023-08-25,19:47:31.000,237,10979842,14445,0,1692992850,13107.680688679997,54.32263965000311,53529.358200480005
2023-08-25,19:47:32.000,237,10979804,14285,0,1692992851,13107.680688679997,54.34378704000119,53529.33025200001
2023-08-25,19:47:33.000,237,10979832,14045,0,1692992852,13107.687424989992,54.34378704000119,53529.32326488
2023-08-25,19:47:34.000,237,10979860,14485,0,1692992853,13107.774997020002,54.33673791000183,53529.37217472001
2023-08-25,19:47:35.000,237,10979876,14485,0,1692992854,13107.741315469997,54.33673791000183,53529.44204592
2023-08-25,19:47:36.000,237,10979842,14565,0,1692992855,13107.808678569992,54.35788529999991,53529.40012320001
2023-08-25,19:47:37.000,237,10979829,14405,0,1692992856,13107.761524399997,54.35788529999991,53529.4350588
2023-08-25,19:47:38.000,237,10979832,14445,0,1692992857,13107.822151189997,54.35788529999991,53529.44903304001
2023-08-25,19:47:39.000,237,10979828,14205,0,1692992858,13107.909723219993,54.35788529999991,53529.476981520005
2023-08-25,19:47:40.000,237,10979835,14445,0,1692992859,13107.950141079993,54.35788529999991,53529.476981520005
2023-08-25,19:47:41.000,237,10979829,14805,0,1692992860,13107.963613699998,54.32968878000247,53529.54685272001
2023-08-25,19:47:42.000,237,10979842,14285,0,1692992861,13108.071394659994,54.35788529999991,53529.51191712
2023-08-25,19:47:43.000,237,10979857,14365,0,1692992862,13108.064658349998,54.371983559998625,53529.53287848
2023-08-25,19:47:44.000,237,10979798,14485,0,1692992863,13108.125285139999,54.364934429999266,53529.51890424001
2023-08-25,19:47:45.000,237,10979838,14245,0,1692992864,13108.152230379994,54.39313095000398,53529.53287848
2023-08-25,19:47:46.000,237,10979844,14645,0,1692992865,13108.233066099994,54.39313095000398,53529.525891360005
2023-08-25,19:47:47.000,237,10979826,14325,0,1692992866,13108.28695658,54.40018008000334,53529.58877544001
2023-08-25,19:47:48.000,237,10979803,14405,0,1692992867,13108.28022026999,54.40018008000334,53529.53986560001
2023-08-25,19:47:49.000,237,10979820,14165,0,1692992868,13108.38126491999,54.421327470001415,53529.63768528001
2023-08-25,19:47:50.000,237,10979787,14325,0,1692992869,13108.455364329995,54.39313095000398,53529.63069816
2023-08-25,19:47:51.000,237,10979841,14365,0,1692992870,13108.48904588,54.44247485999949,53529.60274968
2023-08-25,19:47:52.000,237,10979834,14325,0,1692992871,13108.44189170999,54.414278340002056,53529.58877544001
2023-08-25,19:47:53.000,237,10979833,14205,0,1692992872,13108.54293635999,54.4072292100027,53529.63069816
2023-08-25,19:47:54.000,237,10979832,14285,0,1692992873,13108.61029946,54.39313095000398,53529.63768528001
2023-08-25,19:47:55.000,237,10979789,14725,0,1692992874,13108.576617909996,54.38608182000462,53529.574801200004
2023-08-25,19:47:56.000,237,10979845,14565,0,1692992875,13108.677662559996,54.35083617000055,53529.65165952
2023-08-25,19:47:57.000,237,10979781,14525,0,1692992876,13108.778707209996,54.33673791000183,53529.73550496001
2023-08-25,19:47:58.000,237,10979842,14165,0,1692992877,13108.839333999997,54.33673791000183,53529.70056936
2023-08-25,19:47:59.000,237,10979837,14245,0,1692992878,13108.859542929997,54.32263965000311,53529.71454360001
2023-08-25,19:48:00.000,237,10979809,14205,0,1692992879,13108.899960789997,54.2944431299984,53529.62371104
2023-08-25,19:48:01.000,237,10979775,14325,0,1692992880,13108.933642340002,54.26624661000096,53529.693582240005
2023-08-25,19:48:02.000,237,10979869,14685,0,1692992881,13108.940378649997,54.245099220002885,53529.574801200004
2023-08-25,19:48:03.000,237,10979800,14605,0,1692992882,13108.940378649997,54.22395183000481,53529.61672392001
2023-08-25,19:48:04.000,237,10979849,14365,0,1692992883,13109.075104850002,54.195755310000095,53529.679608
2023-08-25,19:48:05.000,237,10979847,14645,0,1692992884,13109.088577469993,54.18165705000138,53529.67262088
2023-08-25,19:48:06.000,237,10979775,14445,0,1692992885,13109.149204259993,54.17460792000202,53529.679608
2023-08-25,19:48:07.000,237,10979822,14085,0,1692992886,13109.128995329993,54.11821487999987,53529.62371104
2023-08-25,19:48:08.000,237,10979802,14365,0,1692992887,13109.216567359988,54.09001836000243,53529.62371104
2023-08-25,19:48:09.000,237,10979825,14565,0,1692992888,13109.270457839993,54.09706749000179,53529.693582240005
2023-08-25,19:48:10.000,237,10979831,14565,0,1692992889,13109.290666769994,54.09001836000243,53529.693582240005
2023-08-25,19:48:11.000,237,10979810,14365,0,1692992890,13109.324348319999,54.068870970004355,53529.72153072
2023-08-25,19:48:12.000,237,10979846,14285,0,1692992891,13109.310875699994,54.04067444999964,53529.693582240005
2023-08-25,19:48:13.000,237,10979827,14565,0,1692992892,13109.344557249999,53.99837967000349,53529.693582240005
2023-08-25,19:48:14.000,237,10979808,14485,0,1692992893,13109.391711419994,53.98428141000477,53529.73550496001
2023-08-25,19:48:15.000,237,10979865,14285,0,1692992894,13109.378238799989,54.03362532000028,53529.73550496001
2023-08-25,19:48:16.000,237,10979813,14685,0,1692992895,13109.331084629994,54.012477930002206,53529.644672400005
2023-08-25,19:48:17.000,237,10979834,14285,0,1692992896,13109.371502489994,53.970183149998775,53529.70056936
2023-08-25,19:48:18.000,237,10979810,14765,0,1692992897,13109.39844772999,53.963134019999416,53529.77742768
2023-08-25,19:48:19.000,237,10979838,14525,0,1692992898,13109.43886558999,53.98428141000477,53529.80537616001
2023-08-25,19:48:20.000,237,10979764,14405,0,1692992899,13109.364766179999,53.977232279998134,53529.77044056
2023-08-25,19:48:21.000,237,10979820,14365,0,1692992900,13109.43886558999,53.970183149998775,53529.85428600001
2023-08-25,19:48:22.000,237,10979776,14285,0,1692992901,13109.384975109999,54.012477930002206,53529.72851784
2023-08-25,19:48:23.000,237,10979828,14685,0,1692992902,13109.43886558999,54.012477930002206,53529.82633752
2023-08-25,19:48:24.000,237,10979824,14565,0,1692992903,13109.384975109999,54.03362532000028,53529.82633752
2023-08-25,19:48:25.000,237,10979846,14525,0,1692992904,13109.384975109999,54.026576190000924,53529.84031176
2023-08-25,19:48:26.000,237,10979793,14285,0,1692992905,13109.344557249999,54.03362532000028,53529.79838904
2023-08-25,19:48:27.000,237,10979758,14045,0,1692992906,13109.297403079989,54.068870970004355,53529.80537616001
2023-08-25,19:48:28.000,237,10979822,14325,0,1692992907,13109.39844772999,54.047723579999,53529.8892216
2023-08-25,19:48:29.000,237,10979799,14925,0,1692992908,13109.344557249999,54.06182183999772,53529.92415720001
2023-08-25,19:48:30.000,237,10979827,14485,0,1692992909,13109.290666769994,54.10411662000115,53529.83332464001
2023-08-25,19:48:31.000,237,10979875,14325,0,1692992910,13109.324348319999,54.08296923000307,53529.95210568001
2023-08-25,19:48:32.000,237,10979843,14365,0,1692992911,13109.250248909993,54.14641140000458,53529.89620872
2023-08-25,19:48:33.000,237,10979850,14805,0,1692992912,13109.223303669998,54.13231313999859,53529.82633752
2023-08-25,19:48:34.000,237,10979780,14325,0,1692992913,13109.216567359988,54.12526400999923,53529.8892216
2023-08-25,19:48:35.000,237,10979829,14645,0,1692992914,13109.203094739998,54.11821487999987,53529.91717008
2023-08-25,19:48:36.000,237,10979865,14485,0,1692992915,13109.149204259993,54.18165705000138,53529.8193504
2023-08-25,19:48:37.000,237,10979803,14485,0,1692992916,13109.155940569988,54.14641140000458,53529.931144320006
2023-08-25,19:48:38.000,237,10979798,14285,0,1692992917,13109.162676879998,54.188706180000736,53529.91717008
2023-08-25,19:48:39.000,237,10979808,14485,0,1692992918,13109.108786399993,54.27329574000032,53529.91717008
2023-08-25,19:48:40.000,237,10979799,14565,0,1692992919,13109.068368539993,54.30149225999776,53529.8892216
2023-08-25,19:48:41.000,237,10979837,14485,0,1692992920,13109.054895920002,54.26624661000096,53529.89620872
2023-08-25,19:48:42.000,237,10979766,14645,0,1692992921,13108.994269130002,54.32968878000247,53529.84031176
2023-08-25,19:48:43.000,237,10979847,14205,0,1692992922,13108.967323889992,54.35788529999991,53529.910182960004
2023-08-25,19:48:44.000,237,10979807,14525,0,1692992923,13108.987532819992,54.428376600000774,53529.98704128
2023-08-25,19:48:45.000,237,10979815,14685,0,1692992924,13108.994269130002,54.428376600000774,53530.00800264
2023-08-25,19:48:46.000,237,10979786,14645,0,1692992925,13108.974060200002,54.49181877000228,53529.94511856
2023-08-25,19:48:47.000,237,10979847,14285,0,1692992926,13108.967323889992,54.477720510003564,53529.980054160005
2023-08-25,19:48:48.000,237,10979882,14005,0,1692992927,13109.001005439997,54.49181877000228,53530.03595112
2023-08-25,19:48:49.000,237,10979794,14405,0,1692992928,13108.994269130002,54.52706441999908,53529.980054160005
2023-08-25,19:48:50.000,237,10979853,14445,0,1692992929,13108.873015550002,54.56935920000251,53529.94511856
2023-08-25,19:48:51.000,237,10979845,14725,0,1692992930,13108.819125069997,54.63280137000402,53529.95210568001
2023-08-25,19:48:52.000,237,10979811,14205,0,1692992931,13108.805652449992,54.653948760002095,53530.028964000005
2023-08-25,19:48:53.000,237,10979805,14365,0,1692992932,13108.745025659991,54.660997890001454,53529.98704128
2023-08-25,19:48:54.000,237,10979837,14245,0,1692992933,13108.751761970001,54.72444006000296,53530.02197688001
2023-08-25,19:48:55.000,237,10979856,14045,0,1692992934,13108.718080419996,54.72444006000296,53530.00101552001
2023-08-25,19:48:56.000,237,10979788,14245,0,1692992935,13108.69113518,54.780833099997835,53530.0638996
2023-08-25,19:48:57.000,237,10979862,14445,0,1692992936,13108.596826839996,54.80902962000255,53529.93813144
2023-08-25,19:48:58.000,237,10979847,14245,0,1692992937,13108.61029946,54.830177010000625,53530.00800264
2023-08-25,19:48:59.000,237,10979831,14365,0,1692992938,13108.576617909996,54.89361918000213,53530.028964000005
2023-08-25,19:49:00.000,237,10979836,14285,0,1692992939,13108.50251849999,54.95001222000428,53529.96607992
2023-08-25,19:49:01.000,237,10979841,14445,0,1692992940,13108.50251849999,54.93591395999829,53529.9940284
2023-08-25,19:49:02.000,237,10979846,14525,0,1692992941,13108.475573259995,55.006405259999156,53529.9590928
2023-08-25,19:49:03.000,237,10979804,14125,0,1692992942,13108.414946469995,55.006405259999156,53529.931144320006
2023-08-25,19:49:04.000,237,10979761,14365,0,1692992943,13108.3677923,55.048700040002586,53529.87524736001
2023-08-25,19:49:05.000,237,10979807,14245,0,1692992944,13108.253275029994,55.07689656000002,53529.8193504
2023-08-25,19:49:06.000,237,10979802,14725,0,1692992945,13108.226329789999,55.14033873000153,53529.85428600001
2023-08-25,19:49:07.000,237,10979761,14365,0,1692992946,13108.21959347999,55.18968264000432,53529.8892216
2023-08-25,19:49:08.000,237,10979799,14645,0,1692992947,13108.105076209999,55.25312480999855,53529.79140192
2023-08-25,19:49:09.000,237,10979822,14605,0,1692992948,13108.172439309994,55.26017393999791,53529.980054160005
2023-08-25,19:49:10.000,237,10979813,14205,0,1692992949,13108.111812519994,55.32361610999942,53529.94511856
2023-08-25,19:49:11.000,237,10979824,14405,0,1692992950,13108.044449419998,55.32361610999942,53529.85428600001
2023-08-25,19:49:12.000,237,10979776,14405,0,1692992951,13107.956877389988,55.40115653999965,53529.88223448001
2023-08-25,19:49:13.000,237,10979833,14405,0,1692992952,13107.990558939993,55.422303929997724,53529.931144320006
2023-08-25,19:49:14.000,237,10979831,14605,0,1692992953,13107.943404769998,55.464598710001155,53529.980054160005
2023-08-25,19:49:15.000,237,10979769,14205,0,1692992954,13107.849096429993,55.49984435999795,53529.9590928
2023-08-25,19:49:16.000,237,10979814,14365,0,1692992955,13107.882777979998,55.57033565999882,53530.077873840004
2023-08-25,19:49:17.000,237,10979826,14645,0,1692992956,13107.882777979998,55.57033565999882,53530.07088672001
2023-08-25,19:49:18.000,237,10979838,14805,0,1692992957,13107.801942259997,55.61967957000161,53530.028964000005
2023-08-25,19:49:19.000,237,10979843,14205,0,1692992958,13107.774997020002,55.683121740003116,53530.00101552001
2023-08-25,19:49:20.000,237,10979801,14245,0,1692992959,13107.660479749997,55.697220000001835,53529.84729888
2023-08-25,19:49:21.000,237,10979824,14685,0,1692992960,13107.647007129992,55.77476043000206,53529.8892216
2023-08-25,19:49:22.000,237,10979772,14565,0,1692992961,13107.579644029996,55.81000607999886,53529.85428600001
2023-08-25,19:49:23.000,237,10979820,14605,0,1692992962,13107.566171409992,55.85230086000229,53529.861273120005
2023-08-25,19:49:24.000,237,10979840,14605,0,1692992963,13107.525753549991,55.866399120001006,53529.92415720001
2023-08-25,19:49:25.000,237,10979820,14365,0,1692992964,13107.444917829991,55.93689042000187,53529.79838904
2023-08-25,19:49:26.000,237,10979802,14405,0,1692992965,13107.47186307,55.922792160003155,53529.8892216
2023-08-25,19:49:27.000,237,10979811,14285,0,1692992966,13107.43144521,55.9016447699978,53529.82633752
2023-08-25,19:49:28.000,237,10979815,14205,0,1692992967,13107.40449996999,55.93689042000187,53529.84031176
2023-08-25,19:49:29.000,237,10979836,14325,0,1692992968,13107.337136869995,55.94393955000123,53529.77742768
2023-08-25,19:49:30.000,237,10979863,14365,0,1692992969,13107.26303745999,56.00738172000274,53529.8892216
2023-08-25,19:49:31.000,237,10979791,14365,0,1692992970,13107.28324638999,56.02147998000146,53529.85428600001
2023-08-25,19:49:32.000,237,10979818,14405,0,1692992971,13107.22261959999,56.07082389000425,53529.89620872
2023-08-25,19:49:33.000,237,10979805,14325,0,1692992972,13107.215883289995,56.06377476000489,53529.87524736001
2023-08-25,19:49:34.000,237,10979840,14725,0,1692992973,13107.12157494999,56.106069540001045,53529.82633752
2023-08-25,19:49:35.000,237,10979850,14125,0,1692992974,13107.0878934,56.148364320004475,53529.79838904
2023-08-25,19:49:36.000,237,10979833,14325,0,1692992975,13107.02053029999,56.162462580003194,53529.861273120005
2023-08-25,19:49:37.000,237,10979842,14085,0,1692992976,13106.912749339994,56.19065910000063,53529.75646632001
2023-08-25,19:49:38.000,237,10979824,14245,0,1692992977,13106.845386239998,56.20475735999935,53529.65165952
2023-08-25,19:49:39.000,237,10979823,14285,0,1692992978,13106.892540409994,56.20475735999935,53529.75646632001
2023-08-25,19:49:40.000,237,10979828,14205,0,1692992979,13106.818440999989,56.2259047500047,53529.763453440006
2023-08-25,19:49:41.000,237,10979813,14445,0,1692992980,13106.818440999989,56.19770822999999,53529.72153072
2023-08-25,19:49:42.000,237,10979795,14205,0,1692992981,13106.757814209988,56.23295388000406,53529.70755648001
2023-08-25,19:49:43.000,237,10979821,14485,0,1692992982,13106.811704689993,56.19770822999999,53529.7494792
2023-08-25,19:49:44.000,237,10979830,14405,0,1692992983,13106.778023139988,56.20475735999935,53529.70755648001
2023-08-25,19:49:45.000,237,10979852,13965,0,1692992984,13106.717396349988,56.21885561999807,53529.61672392001
2023-08-25,19:49:46.000,237,10979804,14565,0,1692992985,13106.676978490003,56.20475735999935,53529.63069816
2023-08-25,19:49:47.000,237,10979818,14525,0,1692992986,13106.717396349988,56.21180648999871,53529.67262088
2023-08-25,19:49:48.000,237,10979848,14645,0,1692992987,13106.710660039993,56.24000301000342,53529.73550496001
2023-08-25,19:49:49.000,237,10979827,14405,0,1692992988,13106.663505869998,56.24000301000342,53529.73550496001
2023-08-25,19:49:50.000,237,10979834,14365,0,1692992989,13106.602879079997,56.26819953000086,53529.63069816
2023-08-25,19:49:51.000,237,10979813,14125,0,1692992990,13106.602879079997,56.25410127000214,53529.71454360001
2023-08-25,19:49:52.000,237,10979804,14445,0,1692992991,13106.596142770002,56.23295388000406,53529.72851784
2023-08-25,19:49:53.000,237,10979793,14285,0,1692992992,13106.548988599992,56.26819953000086,53529.65864664
2023-08-25,19:49:54.000,237,10979813,14165,0,1692992993,13106.555724910002,56.26819953000086,53529.55383984
2023-08-25,19:49:55.000,237,10979799,14285,0,1692992994,13106.582670149997,56.289346919998934,53529.525891360005
2023-08-25,19:49:56.000,237,10979834,14565,0,1692992995,13106.676978490003,56.29639604999829,53529.6097368
2023-08-25,19:49:57.000,237,10979806,14325,0,1692992996,13106.730868969993,56.21885561999807,53529.62371104
2023-08-25,19:49:58.000,237,10979838,14685,0,1692992997,13106.737605279988,56.30344517999765,53529.56781408001
2023-08-25,19:49:59.000,237,10979845,14525,0,1692992998,13106.676978490003,56.289346919998934,53529.525891360005
2023-08-25,19:50:00.000,237,10979794,14405,0,1692992999,13106.663505869998,56.324592570003006,53529.51890424001
2023-08-25,19:50:01.000,237,10979846,14445,0,1692993000,13106.683714799998,56.331641700002365,53529.525891360005
2023-08-25,19:50:02.000,237,10979829,14645,0,1692993001,13106.656769560002,56.35278909000044,53529.50493
2023-08-25,19:50:03.000,237,10979823,14205,0,1692993002,13106.717396349988,56.36688734999916,53529.54685272001
2023-08-25,19:50:04.000,237,10979768,14485,0,1692993003,13106.737605279988,56.40213300000323,53529.55383984
2023-08-25,19:50:05.000,237,10979836,14365,0,1692993004,13106.778023139988,56.388034740004514,53529.48396864
2023-08-25,19:50:06.000,237,10979769,14605,0,1692993005,13106.804968379998,56.39508387000387,53529.525891360005
2023-08-25,19:50:07.000,237,10979815,14365,0,1692993006,13106.798232069988,56.3598382199998,53529.50493
2023-08-25,19:50:08.000,237,10979820,14445,0,1692993007,13106.798232069988,56.40918213000259,53529.49794288001
2023-08-25,19:50:09.000,237,10979871,14245,0,1692993008,13106.737605279988,56.39508387000387,53529.44903304001
2023-08-25,19:50:10.000,237,10979800,14125,0,1692993009,13106.751077899993,56.44442777999939,53529.46999440001
2023-08-25,19:50:11.000,237,10979826,14285,0,1692993010,13106.838649929989,56.458526039998105,53529.56082696
2023-08-25,19:50:12.000,237,10979808,14205,0,1692993011,13106.811704689993,56.458526039998105,53529.53986560001
2023-08-25,19:50:13.000,237,10979844,14445,0,1692993012,13106.912749339994,56.44442777999939,53529.50493
2023-08-25,19:50:14.000,237,10979863,14205,0,1692993013,13106.926221959999,56.43032952000067,53529.58178832
2023-08-25,19:50:15.000,237,10979862,14405,0,1692993014,13106.946430889999,56.458526039998105,53529.42108456001
2023-08-25,19:50:16.000,237,10979800,14405,0,1692993015,13106.959903509989,56.53606646999833,53529.428071680006
2023-08-25,19:50:17.000,237,10979818,14445,0,1692993016,13106.932958269994,56.52901733999897,53529.42108456001
2023-08-25,19:50:18.000,237,10979786,14445,0,1692993017,13106.932958269994,56.52196820999961,53529.40012320001
2023-08-25,19:50:19.000,237,10979846,14245,0,1692993018,13107.034002919994,56.52901733999897,53529.45602016
2023-08-25,19:50:20.000,237,10979818,14165,0,1692993019,13107.06094815999,56.52901733999897,53529.46300728
2023-08-25,19:50:21.000,237,10979823,14285,0,1692993020,13107.14178387999,56.507869950000895,53529.51890424001
2023-08-25,19:50:22.000,237,10979867,14205,0,1692993021,13107.12157494999,56.507869950000895,53529.37217472001
2023-08-25,19:50:23.000,237,10979812,14405,0,1692993022,13107.16199280999,56.52196820999961,53529.40012320001
2023-08-25,19:50:24.000,237,10979819,14405,0,1692993023,13107.22935591,56.54311559999769,53529.49095576
2023-08-25,19:50:25.000,237,10979834,14205,0,1692993024,13107.24282852999,56.564262990003044,53529.55383984
2023-08-25,19:50:26.000,237,10979791,14485,0,1692993025,13107.22261959999,56.550164730004326,53529.51890424001
2023-08-25,19:50:27.000,237,10979779,14285,0,1692993026,13107.20914698,56.57836125000176,53529.44204592
2023-08-25,19:50:28.000,237,10979787,14605,0,1692993027,13107.33040056,56.557213860003685,53529.56082696
2023-08-25,19:50:29.000,237,10979807,14445,0,1692993028,13107.316927939995,56.59245951000048,53529.595762560006
2023-08-25,19:50:30.000,237,10979828,14365,0,1692993029,13107.296719009995,56.550164730004326,53529.58877544001
2023-08-25,19:50:31.000,237,10979790,14525,0,1692993030,13107.30345531999,56.6065577699992,53529.58178832
2023-08-25,19:50:32.000,237,10979818,14605,0,1692993031,13107.26977377,56.550164730004326,53529.53986560001
2023-08-25,19:50:33.000,237,10979863,14485,0,1692993032,13107.37081842,56.54311559999769,53529.53287848
2023-08-25,19:50:34.000,237,10979852,14605,0,1692993033,13107.40449996999,56.514919080000254,53529.574801200004
2023-08-25,19:50:35.000,237,10979825,14205,0,1692993034,13107.417972589996,56.53606646999833,53529.525891360005
2023-08-25,19:50:36.000,237,10979832,14125,0,1692993035,13107.485335689991,56.46557517000474,53529.595762560006
2023-08-25,19:50:37.000,237,10979871,14605,0,1692993036,13107.566171409992,56.500820820001536,53529.595762560006
2023-08-25,19:50:38.000,237,10979817,14285,0,1692993037,13107.572907720001,56.43737865000003,53529.53986560001
2023-08-25,19:50:39.000,237,10979792,14245,0,1692993038,13107.633534510001,56.43032952000067,53529.58178832
2023-08-25,19:50:40.000,237,10979843,14365,0,1692993039,13107.593116650001,56.43737865000003,53529.51890424001
2023-08-25,19:50:41.000,237,10979835,14005,0,1692993040,13107.673952370002,56.40213300000323,53529.574801200004
2023-08-25,19:50:42.000,237,10979826,14245,0,1692993041,13107.647007129992,56.35278909000044,53529.53986560001
2023-08-25,19:50:43.000,237,10979857,14205,0,1692993042,13107.694161300002,56.324592570003006,53529.49794288001
2023-08-25,19:50:44.000,237,10979790,14045,0,1692993043,13107.801942259997,56.25410127000214,53529.595762560006
2023-08-25,19:50:45.000,237,10979839,14325,0,1692993044,13107.788469639992,56.2611504000015,53529.62371104
2023-08-25,19:50:46.000,237,10979836,14245,0,1692993045,13107.801942259997,56.18360997000127,53529.574801200004
2023-08-25,19:50:47.000,237,10979835,14365,0,1692993046,13107.828887499993,56.19770822999999,53529.53986560001
2023-08-25,19:50:48.000,237,10979826,14405,0,1692993047,13107.781733329997,56.14131518999784,53529.51191712
2023-08-25,19:50:49.000,237,10979788,14565,0,1692993048,13107.849096429993,56.14131518999784,53529.39313608
2023-08-25,19:50:50.000,237,10979784,14525,0,1692993049,13107.855832740002,56.08492215000297,53529.476981520005
2023-08-25,19:50:51.000,237,10979810,14325,0,1692993050,13107.916459530003,56.042627369999536,53529.44204592
2023-08-25,19:50:52.000,237,10979825,14045,0,1692993051,13107.916459530003,55.97213606999867,53529.37916184001
2023-08-25,19:50:53.000,237,10979821,14405,0,1692993052,13107.983822629998,55.95803780999995,53529.44903304001
2023-08-25,19:50:54.000,237,10979862,14485,0,1692993053,13107.970350009993,55.90869390000444,53529.42108456001
2023-08-25,19:50:55.000,237,10979809,14605,0,1692993054,13107.997295249988,55.880497379999724,53529.37916184001
2023-08-25,19:50:56.000,237,10979823,14525,0,1692993055,13108.044449419998,55.79590782000014,53529.46300728
2023-08-25,19:50:57.000,237,10979815,14205,0,1692993056,13108.057922039989,55.82410434000485,53529.45602016
2023-08-25,19:50:58.000,237,10979842,14405,0,1692993057,13108.017504179988,55.79590782000014,53529.34422624
2023-08-25,19:50:59.000,237,10979808,14245,0,1692993058,13108.118548829989,55.73246564999863,53529.46999440001
2023-08-25,19:51:00.000,237,10979818,14165,0,1692993059,13108.172439309994,55.66197434999776,53529.41409744
2023-08-25,19:51:01.000,237,10979840,14205,0,1692993060,13108.206120859999,55.66197434999776,53529.46999440001
2023-08-25,19:51:02.000,237,10979811,14685,0,1692993061,13108.233066099994,55.61967957000161,53529.428071680006
2023-08-25,19:51:03.000,237,10979869,14565,0,1692993062,13108.273483959994,55.61967957000161,53529.46300728
2023-08-25,19:51:04.000,237,10979877,14565,0,1692993063,13108.32737444,55.5562374000001,53529.50493
2023-08-25,19:51:05.000,237,10979827,14325,0,1692993064,13108.32063812999,55.54918827000074,53529.407110320004
2023-08-25,19:51:06.000,237,10979866,14645,0,1692993065,13108.36105598999,55.520991750003304,53529.37916184001
2023-08-25,19:51:07.000,237,10979831,14365,0,1692993066,13108.40821016,55.52804088000266,53529.407110320004
2023-08-25,19:51:08.000,237,10979823,14485,0,1692993067,13108.475573259995,55.47869696999987,53529.49794288001
2023-08-25,19:51:09.000,237,10979830,14485,0,1692993068,13108.44862802,55.464598710001155,53529.41409744
2023-08-25,19:51:10.000,237,10979830,14685,0,1692993069,13108.54293635999,55.40115653999965,53529.46300728
2023-08-25,19:51:11.000,237,10979835,14245,0,1692993070,13108.50925481,55.40115653999965,53529.3651876
2023-08-25,19:51:12.000,237,10979825,14365,0,1692993071,13108.54293635999,55.36591089000285,53529.32326488
2023-08-25,19:51:13.000,237,10979791,14245,0,1692993072,13108.63050839,55.33066523999878,53529.37217472001
2023-08-25,19:51:14.000,237,10979826,14405,0,1692993073,13108.58335421999,55.281321330003266,53529.33025200001
2023-08-25,19:51:15.000,237,10979842,14405,0,1692993074,13108.63050839,55.31656698000006,53529.260380800006
2023-08-25,19:51:16.000,237,10979839,14365,0,1692993075,13108.718080419996,55.20378090000304,53529.358200480005
2023-08-25,19:51:17.000,237,10979844,14245,0,1692993076,13108.765234589991,55.16853524999897,53529.358200480005
2023-08-25,19:51:18.000,237,10979821,14605,0,1692993077,13108.785443519992,55.15443699000025,53529.37916184001
2023-08-25,19:51:19.000,237,10979795,14405,0,1692993078,13108.832597690001,55.0980439499981,53529.35121336001
2023-08-25,19:51:20.000,237,10979843,14325,0,1692993079,13108.859542929997,55.055749170001945,53529.3651876
2023-08-25,19:51:21.000,237,10979829,14525,0,1692993080,13108.859542929997,55.048700040002586,53529.32326488
2023-08-25,19:51:22.000,237,10979831,14325,0,1692993081,13108.886488169992,54.964110480003,53529.37916184001
2023-08-25,19:51:23.000,237,10979813,14565,0,1692993082,13108.960587579997,54.964110480003,53529.42108456001
2023-08-25,19:51:24.000,237,10979801,14205,0,1692993083,13109.068368539993,54.90771744000085,53529.49794288001
2023-08-25,19:51:25.000,237,10979792,14245,0,1692993084,13109.041423299997,54.90771744000085,53529.38614896
2023-08-25,19:51:26.000,237,10979844,14565,0,1692993085,13109.108786399993,54.8654226600047,53529.46999440001
2023-08-25,19:51:27.000,237,10979792,14125,0,1692993086,13109.108786399993,54.8513243999987,53529.46999440001
2023-08-25,19:51:28.000,237,10979865,14565,0,1692993087,13109.155940569988,54.837226139999984,53529.48396864
2023-08-25,19:51:29.000,237,10979834,14205,0,1692993088,13109.203094739998,54.8513243999987,53529.44903304001
2023-08-25,19:51:30.000,237,10979836,14525,0,1692993089,13109.142467949998,54.84427526999934,53529.41409744
2023-08-25,19:51:31.000,237,10979787,14845,0,1692993090,13109.223303669998,54.80198049000319,53529.46999440001
2023-08-25,19:51:32.000,237,10979879,14405,0,1692993091,13109.230039979993,54.780833099997835,53529.50493
2023-08-25,19:51:33.000,237,10979799,14165,0,1692993092,13109.270457839993,54.773783969998476,53529.476981520005
2023-08-25,19:51:34.000,237,10979841,14525,0,1692993093,13109.337820939989,54.80198049000319,53529.46999440001
2023-08-25,19:51:35.000,237,10979812,14205,0,1692993094,13109.337820939989,54.823127880001266,53529.476981520005
2023-08-25,19:51:36.000,237,10979839,14285,0,1692993095,13109.378238799989,54.78788223000447,53529.49794288001
2023-08-25,19:51:37.000,237,10979785,14605,0,1692993096,13109.364766179999,54.886570050002774,53529.51191712
2023-08-25,19:51:38.000,237,10979841,14245,0,1692993097,13109.405184039999,54.8654226600047,53529.46999440001
2023-08-25,19:51:39.000,237,10979853,14525,0,1692993098,13109.43886558999,54.91476657000021,53529.49794288001
2023-08-25,19:51:40.000,237,10979800,14325,0,1692993099,13109.49949237999,54.90066831000149,53529.476981520005
2023-08-25,19:51:41.000,237,10979818,14525,0,1692993100,13109.593800719995,54.92181569999957,53529.54685272001
2023-08-25,19:51:42.000,237,10979838,14405,0,1692993101,13109.62748227,54.93591395999829,53529.53986560001
2023-08-25,19:51:43.000,237,10979796,14125,0,1692993102,13109.614009649995,54.98525787000108,53529.58877544001
2023-08-25,19:51:44.000,237,10979830,14605,0,1692993103,13109.62074595999,55.006405259999156,53529.56082696
2023-08-25,19:51:45.000,237,10979847,14605,0,1692993104,13109.66790013,55.03460178000387,53529.58178832
2023-08-25,19:51:46.000,237,10979836,14565,0,1692993105,13109.72179060999,55.04165091000323,53529.62371104
2023-08-25,19:51:47.000,237,10979803,14565,0,1692993106,13109.70831799,55.03460178000387,53529.50493
2023-08-25,19:51:48.000,237,10979808,14645,0,1692993107,13109.836307879996,55.069847430000664,53529.61672392001
2023-08-25,19:51:49.000,237,10979830,14725,0,1692993108,13109.80262632999,55.08394568999938,53529.65165952
2023-08-25,19:51:50.000,237,10979830,14605,0,1692993109,13109.896934669996,55.055749170001945,53529.70056936
2023-08-25,19:51:51.000,237,10979852,14485,0,1692993110,13109.883462049991,55.07689656000002,53529.644672400005
2023-08-25,19:51:52.000,237,10979819,14685,0,1692993111,13109.896934669996,55.0980439499981,53529.58877544001
2023-08-25,19:51:53.000,237,10979859,14445,0,1692993112,13109.930616220001,55.13328960000217,53529.679608
2023-08-25,19:51:54.000,237,10979845,14365,0,1692993113,13109.997979319996,55.069847430000664,53529.71454360001
2023-08-25,19:51:55.000,237,10979843,14325,0,1692993114,13109.944088839991,55.062798300001305,53529.65165952
2023-08-25,19:51:56.000,237,10979897,14205,0,1692993115,13110.031660870001,55.062798300001305,53529.72153072
2023-08-25,19:51:57.000,237,10979805,14365,0,1692993116,13110.011451940001,55.055749170001945,53529.77742768
2023-08-25,19:51:58.000,237,10979824,14285,0,1692993117,13110.045133489992,55.020503519997874,53529.84031176
2023-08-25,19:51:59.000,237,10979787,14645,0,1692993118,13110.024924559992,55.006405259999156,53529.763453440006
2023-08-25,19:52:00.000,237,10979826,14565,0,1692993119,13110.018188249996,54.94296308999765,53529.77742768
2023-08-25,19:52:01.000,237,10979814,14685,0,1692993120,13110.058606109997,54.93591395999829,53529.83332464001
2023-08-25,19:52:02.000,237,10979815,14525,0,1692993121,13110.024924559992,54.8513243999987,53529.82633752
2023-08-25,19:52:03.000,237,10979829,14525,0,1692993122,13110.072078730002,54.84427526999934,53529.94511856
2023-08-25,19:52:04.000,237,10979786,14365,0,1692993123,13110.078815039997,54.78788223000447,53529.90319584001
2023-08-25,19:52:05.000,237,10979803,14725,0,1692993124,13110.085551349992,54.7173909300036,53529.98704128
2023-08-25,19:52:06.000,237,10979853,14365,0,1692993125,13110.112496590002,54.61870310999802,53529.94511856
2023-08-25,19:52:07.000,237,10979855,14445,0,1692993126,13110.112496590002,54.61870310999802,53529.93813144
2023-08-25,19:52:08.000,237,10979784,14325,0,1692993127,13110.105760279992,54.55526094000379,53529.92415720001
2023-08-25,19:52:09.000,237,10979797,14405,0,1692993128,13109.991243010001,54.52001528999972,53529.90319584001
2023-08-25,19:52:10.000,237,10979844,14285,0,1692993129,13109.930616220001,54.52001528999972,53529.91717008
2023-08-25,19:52:11.000,237,10979805,14525,0,1692993130,13109.997979319996,54.44247485999949,53530.00101552001
2023-08-25,19:52:12.000,237,10979783,14325,0,1692993131,13109.964297769991,54.477720510003564,53529.95210568001
2023-08-25,19:52:13.000,237,10979827,14645,0,1692993132,13109.937352529996,54.39313095000398,53529.980054160005
2023-08-25,19:52:14.000,237,10979797,14725,0,1692993133,13109.964297769991,54.33673791000183,53530.077873840004
2023-08-25,19:52:15.000,237,10979812,14565,0,1692993134,13109.876725739996,54.35788529999991,53530.00800264
2023-08-25,19:52:16.000,237,10979875,14525,0,1692993135,13109.91040729,54.28034486999968,53530.02197688001
2023-08-25,19:52:17.000,237,10979796,14365,0,1692993136,13109.86998943,54.31559052000375,53530.0638996
2023-08-25,19:52:18.000,237,10979833,14645,0,1692993137,13109.84304418999,54.27329574000032,53530.09184808001
2023-08-25,19:52:19.000,237,10979875,14485,0,1692993138,13109.72852692,54.32263965000311,53530.01498976
2023-08-25,19:52:20.000,237,10979842,14365,0,1692993139,13109.76894478,54.31559052000375,53530.14075792001
2023-08-25,19:52:21.000,237,10979803,14245,0,1692993140,13109.795890019996,54.2944431299984,53530.16171928
2023-08-25,19:52:22.000,237,10979821,14405,0,1692993141,13109.795890019996,54.27329574000032,53530.15473216
2023-08-25,19:52:23.000,237,10979796,14565,0,1692993142,13109.74873585,54.34378704000119,53530.16870640001
2023-08-25,19:52:24.000,237,10979798,14405,0,1692993143,13109.755472159995,54.30854139000439,53530.18268064
2023-08-25,19:52:25.000,237,10979832,14725,0,1692993144,13109.64095488999,54.34378704000119,53530.04992536001
2023-08-25,19:52:26.000,237,10979850,14325,0,1692993145,13109.62748227,54.35788529999991,53530.03595112
2023-08-25,19:52:27.000,237,10979812,14365,0,1692993146,13109.64095488999,54.38608182000462,53530.11979656001
2023-08-25,19:52:28.000,237,10979816,14365,0,1692993147,13109.6476912,54.35083617000055,53530.10582232
2023-08-25,19:52:29.000,237,10979810,14445,0,1692993148,13109.53991023999,54.44247485999949,53530.07088672001
2023-08-25,19:52:30.000,237,10979812,14525,0,1692993149,13109.614009649995,54.428376600000774,53530.16171928
2023-08-25,19:52:31.000,237,10979820,14405,0,1692993150,13109.52643762,54.477720510003564,53530.196654880005
2023-08-25,19:52:32.000,237,10979776,14525,0,1692993151,13109.50622869,54.505917030001,53530.147745040005
2023-08-25,19:52:33.000,237,10979816,14365,0,1692993152,13109.46581083,54.505917030001,53530.07088672001
2023-08-25,19:52:34.000,237,10979808,14205,0,1692993153,13109.52643762,54.48476964000292,53530.14075792001
2023-08-25,19:52:35.000,237,10979781,14245,0,1692993154,13109.47928344999,54.53411354999844,53530.077873840004
2023-08-25,19:52:36.000,237,10979795,14365,0,1692993155,13109.432129279994,54.49181877000228,53530.098835200006
2023-08-25,19:52:37.000,237,10979862,14405,0,1692993156,13109.47928344999,54.49181877000228,53530.18966776001
2023-08-25,19:52:38.000,237,10979812,14525,0,1692993157,13109.46581083,54.48476964000292,53530.25953896001
2023-08-25,19:52:39.000,237,10979850,14485,0,1692993158,13109.43886558999,54.463622250004846,53530.16870640001
2023-08-25,19:52:40.000,237,10979799,14525,0,1692993159,13109.405184039999,54.414278340002056,53530.15473216
2023-08-25,19:52:41.000,237,10979794,14365,0,1692993160,13109.371502489994,54.40018008000334,53530.08486096
2023-08-25,19:52:42.000,237,10979845,14525,0,1692993161,13109.351293559994,54.40018008000334,53530.0638996
2023-08-25,19:52:43.000,237,10979804,14525,0,1692993162,13109.297403079989,54.379032689997985,53530.09184808001
2023-08-25,19:52:44.000,237,10979833,14405,0,1692993163,13109.236776289988,54.35788529999991,53529.980054160005
2023-08-25,19:52:45.000,237,10979814,14445,0,1692993164,13109.263721529998,54.35083617000055,53530.04293824001
2023-08-25,19:52:46.000,237,10979787,14525,0,1692993165,13109.358029869989,54.32263965000311,53530.1337708
2023-08-25,19:52:47.000,237,10979831,14845,0,1692993166,13109.209831049993,54.30854139000439,53529.95210568001
2023-08-25,19:52:48.000,237,10979823,14445,0,1692993167,13109.203094739998,54.2591974800016,53529.98704128
2023-08-25,19:52:49.000,237,10979822,14205,0,1692993168,13109.250248909993,54.26624661000096,53530.05691248
2023-08-25,19:52:50.000,237,10979800,14445,0,1692993169,13109.189622119993,54.26624661000096,53530.00800264
2023-08-25,19:52:51.000,237,10979825,14245,0,1692993170,13109.189622119993,54.245099220002885,53530.0638996
2023-08-25,19:52:52.000,237,10979755,14525,0,1692993171,13109.263721529998,54.23100096000417,53530.04992536001
2023-08-25,19:52:53.000,237,10979788,14725,0,1692993172,13109.189622119993,54.238050090003526,53530.077873840004
2023-08-25,19:52:54.000,237,10979844,14605,0,1692993173,13109.189622119993,54.238050090003526,53530.04992536001
2023-08-25,19:52:55.000,237,10979789,14405,0,1692993174,13109.075104850002,54.23100096000417,53530.01498976
2023-08-25,19:52:56.000,237,10979860,14605,0,1692993175,13109.128995329993,54.28034486999968,53529.97306704001
2023-08-25,19:52:57.000,237,10979829,14485,0,1692993176,13109.115522710003,54.31559052000375,53530.02197688001
2023-08-25,19:52:58.000,237,10979823,14205,0,1692993177,13109.108786399993,54.31559052000375,53530.00101552001
2023-08-25,19:52:59.000,237,10979877,14525,0,1692993178,13109.001005439997,54.33673791000183,53529.910182960004
2023-08-25,19:53:00.000,237,10979793,14445,0,1692993179,13109.075104850002,54.34378704000119,53529.93813144
2023-08-25,19:53:01.000,237,10979837,14045,0,1692993180,13109.001005439997,54.39313095000398,53529.9940284
2023-08-25,19:53:02.000,237,10979806,14485,0,1692993181,13109.027950679993,54.4072292100027,53530.03595112
2023-08-25,19:53:03.000,237,10979836,14645,0,1692993182,13108.926906029992,54.477720510003564,53530.077873840004
2023-08-25,19:53:04.000,237,10979829,14605,0,1692993183,13108.947114959992,54.463622250004846,53530.02197688001
2023-08-25,19:53:05.000,237,10979816,14365,0,1692993184,13108.920169719997,54.54821181000443,53530.028964000005
2023-08-25,19:53:06.000,237,10979820,14725,0,1692993185,13108.819125069997,54.53411354999844,53529.9590928
2023-08-25,19:53:07.000,237,10979804,14645,0,1692993186,13108.859542929997,54.604604849999305,53530.08486096
2023-08-25,19:53:08.000,237,10979811,14365,0,1692993187,13108.866279239992,54.604604849999305,53530.098835200006
2023-08-25,19:53:09.000,237,10979846,14605,0,1692993188,13108.778707209996,54.597555719999946,53530.10582232
2023-08-25,19:53:10.000,237,10979834,14285,0,1692993189,13108.765234589991,54.61870310999802,53530.02197688001
2023-08-25,19:53:11.000,237,10979859,14645,0,1692993190,13108.664189939991,54.61870310999802,53529.9940284
2023-08-25,19:53:12.000,237,10979783,14605,0,1692993191,13108.657453629996,54.646899630002736,53529.92415720001
2023-08-25,19:53:13.000,237,10979814,14605,0,1692993192,13108.643981009991,54.72444006000296,53529.92415720001
2023-08-25,19:53:14.000,237,10979778,14445,0,1692993193,13108.677662559996,54.660997890001454,53529.980054160005
2023-08-25,19:53:15.000,237,10979798,14125,0,1692993194,13108.65071732,54.710341800004244,53529.94511856
2023-08-25,19:53:16.000,237,10979868,14605,0,1692993195,13108.657453629996,54.74558745000104,53529.95210568001
2023-08-25,19:53:17.000,237,10979808,14325,0,1692993196,13108.65071732,54.703292670004885,53530.09184808001
2023-08-25,19:53:18.000,237,10979829,14365,0,1692993197,13108.643981009991,54.703292670004885,53530.08486096
2023-08-25,19:53:19.000,237,10979875,14325,0,1692993198,13108.576617909996,54.7526365800004,53530.08486096
2023-08-25,19:53:20.000,237,10979804,14245,0,1692993199,13108.556408979995,54.780833099997835,53530.0638996
2023-08-25,19:53:21.000,237,10979811,14405,0,1692993200,13108.61029946,54.80902962000255,53530.0638996
2023-08-25,19:53:22.000,237,10979855,14365,0,1692993201,13108.48230956999,54.81607875000191,53529.95210568001
2023-08-25,19:53:23.000,237,10979807,14445,0,1692993202,13108.48230956999,54.84427526999934,53529.95210568001
2023-08-25,19:53:24.000,237,10979821,14325,0,1692993203,13108.556408979995,54.830177010000625,53530.0638996
2023-08-25,19:53:25.000,237,10979839,14765,0,1692993204,13108.52946374,54.8513243999987,53530.07088672001
2023-08-25,19:53:26.000,237,10979849,14605,0,1692993205,13108.556408979995,54.84427526999934,53530.04293824001
2023-08-25,19:53:27.000,237,10979838,14565,0,1692993206,13108.46210063999,54.886570050002774,53530.05691248
2023-08-25,19:53:28.000,237,10979854,14525,0,1692993207,13108.48230956999,54.90771744000085,53530.00101552001
2023-08-25,19:53:29.000,237,10979805,14605,0,1692993208,13108.44862802,54.886570050002774,53529.95210568001
2023-08-25,19:53:30.000,237,10979825,14565,0,1692993209,13108.475573259995,54.886570050002774,53529.9940284
2023-08-25,19:53:31.000,237,10979835,14285,0,1692993210,13108.394737539995,54.92181569999957,53529.94511856
2023-08-25,19:53:32.000,237,10979809,14445,0,1692993211,13108.44189170999,54.95001222000428,53529.94511856
2023-08-25,19:53:33.000,237,10979737,14205,0,1692993212,13108.475573259995,54.95001222000428,53530.028964000005
2023-08-25,19:53:34.000,237,10979842,14725,0,1692993213,13108.50925481,54.93591395999829,53529.9590928
2023-08-25,19:53:35.000,237,10979834,14325,0,1692993214,13108.46883695,54.98525787000108,53529.95210568001
2023-08-25,19:53:36.000,237,10979816,14365,0,1692993215,13108.44862802,54.97820874000172,53529.88223448001
2023-08-25,19:53:37.000,237,10979805,14325,0,1692993216,13108.38800123,54.97820874000172,53529.93813144
2023-08-25,19:53:38.000,237,10979807,14645,0,1692993217,13108.44189170999,54.97820874000172,53529.95210568001
2023-08-25,19:53:39.000,237,10979856,14285,0,1692993218,13108.46210063999,55.013454389998515,53529.9940284
2023-08-25,19:53:40.000,237,10979854,14645,0,1692993219,13108.48904588,55.048700040002586,53529.9940284
2023-08-25,19:53:41.000,237,10979808,14565,0,1692993220,13108.50251849999,55.03460178000387,53529.9940284
2023-08-25,19:53:42.000,237,10979785,14685,0,1692993221,13108.475573259995,55.02755265000451,53529.910182960004
2023-08-25,19:53:43.000,237,10979851,14245,0,1692993222,13108.38800123,55.048700040002586,53529.91717008
2023-08-25,19:53:44.000,237,10979838,14765,0,1692993223,13108.44862802,55.03460178000387,53529.98704128
2023-08-25,19:53:45.000,237,10979815,14485,0,1692993224,13108.46210063999,55.02755265000451,53529.9590928
2023-08-25,19:53:46.000,237,10979852,14565,0,1692993225,13108.46883695,55.03460178000387,53529.94511856
2023-08-25,19:53:47.000,237,10979835,14285,0,1692993226,13108.374528609995,55.03460178000387,53529.88223448001
2023-08-25,19:53:48.000,237,10979835,14405,0,1692993227,13108.46883695,55.020503519997874,53529.91717008
2023-08-25,19:53:49.000,237,10979788,14405,0,1692993228,13108.3677923,55.013454389998515,53529.91717008
2023-08-25,19:53:50.000,237,10979817,14405,0,1692993229,13108.38800123,55.03460178000387,53529.91717008
2023-08-25,19:53:51.000,237,10979818,14565,0,1692993230,13108.32737444,55.006405259999156,53529.931144320006
2023-08-25,19:53:52.000,237,10979816,14565,0,1692993231,13108.32737444,54.999356129999796,53529.8193504
2023-08-25,19:53:53.000,237,10979792,14565,0,1692993232,13108.334110749995,55.020503519997874,53529.861273120005
2023-08-25,19:53:54.000,237,10979832,14405,0,1692993233,13108.293692889994,55.03460178000387,53529.79140192
2023-08-25,19:53:55.000,237,10979820,14245,0,1692993234,13108.30716551,55.013454389998515,53529.89620872
2023-08-25,19:53:56.000,237,10979811,14805,0,1692993235,13108.36105598999,55.006405259999156,53529.8892216
2023-08-25,19:53:57.000,237,10979820,14485,0,1692993236,13108.313901819994,55.04165091000323,53529.910182960004
2023-08-25,19:53:58.000,237,10979802,14605,0,1692993237,13108.32737444,55.02755265000451,53529.94511856
2023-08-25,19:53:59.000,237,10979764,14405,0,1692993238,13108.273483959994,54.99230700000044,53529.8892216
2023-08-25,19:54:00.000,237,10979810,14205,0,1692993239,13108.26674765,55.013454389998515,53529.85428600001
2023-08-25,19:54:01.000,237,10979799,14285,0,1692993240,13108.21959347999,54.99230700000044,53529.861273120005
2023-08-25,19:54:02.000,237,10979793,14365,0,1692993241,13108.132021449994,54.964110480003,53529.73550496001
2023-08-25,19:54:03.000,237,10979779,14245,0,1692993242,13108.192648239994,54.97115961000236,53529.861273120005
2023-08-25,19:54:04.000,237,10979819,14285,0,1692993243,13108.185911929999,54.97820874000172,53529.73550496001
2023-08-25,19:54:05.000,237,10979831,14405,0,1692993244,13108.192648239994,54.95001222000428,53529.84729888
2023-08-25,19:54:06.000,237,10979829,14285,0,1692993245,13108.158966689989,54.92181569999957,53529.79838904
2023-08-25,19:54:07.000,237,10979847,14525,0,1692993246,13108.145494069999,54.92181569999957,53529.77742768
2023-08-25,19:54:08.000,237,10979822,14645,0,1692993247,13108.165702999999,54.90771744000085,53529.72153072
2023-08-25,19:54:09.000,237,10979811,14245,0,1692993248,13108.145494069999,54.95001222000428,53529.742492080004
2023-08-25,19:54:10.000,237,10979820,14445,0,1692993249,13108.091603589994,54.97820874000172,53529.679608
2023-08-25,19:54:11.000,237,10979805,14165,0,1692993250,13108.138757759989,54.93591395999829,53529.742492080004
2023-08-25,19:54:12.000,237,10979825,14685,0,1692993251,13108.152230379994,54.95001222000428,53529.679608
2023-08-25,19:54:13.000,237,10979800,14765,0,1692993252,13108.118548829989,54.94296308999765,53529.70755648001
2023-08-25,19:54:14.000,237,10979772,14045,0,1692993253,13108.098339899989,54.90771744000085,53529.67262088
2023-08-25,19:54:15.000,237,10979831,14285,0,1692993254,13108.158966689989,54.89361918000213,53529.73550496001
2023-08-25,19:54:16.000,237,10979800,14565,0,1692993255,13108.152230379994,54.879520920003415,53529.65165952
2023-08-25,19:54:17.000,237,10979816,14245,0,1692993256,13108.118548829989,54.879520920003415,53529.62371104
2023-08-25,19:54:18.000,237,10979812,14125,0,1692993257,13108.145494069999,54.90771744000085,53529.56781408001
2023-08-25,19:54:19.000,237,10979803,14405,0,1692993258,13108.138757759989,54.91476657000021,53529.68659512001
2023-08-25,19:54:20.000,237,10979813,14485,0,1692993259,13108.212857169994,54.886570050002774,53529.65165952
2023-08-25,19:54:21.000,237,10979779,14405,0,1692993260,13108.19938454999,54.89361918000213,53529.644672400005
2023-08-25,19:54:22.000,237,10979784,14325,0,1692993261,13108.185911929999,54.8513243999987,53529.56082696
2023-08-25,19:54:23.000,237,10979876,14525,0,1692993262,13108.23980240999,54.8513243999987,53529.66563376001
2023-08-25,19:54:24.000,237,10979759,14405,0,1692993263,13108.233066099994,54.8513243999987,53529.6097368
2023-08-25,19:54:25.000,237,10979859,14925,0,1692993264,13108.233066099994,54.84427526999934,53529.56781408001
2023-08-25,19:54:26.000,237,10979815,14445,0,1692993265,13108.28022026999,54.81607875000191,53529.62371104
2023-08-25,19:54:27.000,237,10979813,14685,0,1692993266,13108.233066099994,54.81607875000191,53529.56781408001
2023-08-25,19:54:28.000,237,10979817,14565,0,1692993267,13108.246538719999,54.84427526999934,53529.574801200004
2023-08-25,19:54:29.000,237,10979819,14565,0,1692993268,13108.32737444,54.75968570999976,53529.63069816
2023-08-25,19:54:30.000,237,10979805,14285,0,1692993269,13108.354319679995,54.75968570999976,53529.595762560006
2023-08-25,19:54:31.000,237,10979829,14405,0,1692993270,13108.354319679995,54.78788223000447,53529.56082696
2023-08-25,19:54:32.000,237,10979826,14365,0,1692993271,13108.30042919999,54.78788223000447,53529.53287848
2023-08-25,19:54:33.000,237,10979870,14365,0,1692993272,13108.313901819994,54.75968570999976,53529.53986560001
2023-08-25,19:54:34.000,237,10979808,14805,0,1692993273,13108.354319679995,54.74558745000104,53529.53287848
2023-08-25,19:54:35.000,237,10979781,14725,0,1692993274,13108.293692889994,54.69624353999825,53529.48396864
2023-08-25,19:54:36.000,237,10979818,14285,0,1692993275,13108.313901819994,54.74558745000104,53529.46300728
2023-08-25,19:54:37.000,237,10979821,14565,0,1692993276,13108.334110749995,54.73148919000232,53529.42108456001
2023-08-25,19:54:38.000,237,10979791,14325,0,1692993277,13108.36105598999,54.67509615000017,53529.476981520005
2023-08-25,19:54:39.000,237,10979890,14485,0,1692993278,13108.34758337,54.67509615000017,53529.49095576
2023-08-25,19:54:40.000,237,10979829,14645,0,1692993279,13108.30042919999,54.7173909300036,53529.358200480005
2023-08-25,19:54:41.000,237,10979813,14365,0,1692993280,13108.34084705999,54.66804702000081,53529.476981520005
2023-08-25,19:54:42.000,237,10979829,14605,0,1692993281,13108.293692889994,54.67509615000017,53529.41409744
2023-08-25,19:54:43.000,237,10979843,14605,0,1692993282,13108.273483959994,54.73148919000232,53529.37217472001
2023-08-25,19:54:44.000,237,10979832,14485,0,1692993283,13108.38126491999,54.68919440999889,53529.41409744
2023-08-25,19:54:45.000,237,10979807,14565,0,1692993284,13108.36105598999,54.646899630002736,53529.46999440001
2023-08-25,19:54:46.000,237,10979815,14605,0,1692993285,13108.36105598999,54.646899630002736,53529.42108456001
2023-08-25,19:54:47.000,237,10979884,14365,0,1692993286,13108.293692889994,54.67509615000017,53529.39313608
2023-08-25,19:54:48.000,237,10979889,14605,0,1692993287,13108.30042919999,54.68214527999953,53529.33723912
2023-08-25,19:54:49.000,237,10979816,14565,0,1692993288,13108.30042919999,54.68214527999953,53529.32326488
2023-08-25,19:54:50.000,237,10979814,14485,0,1692993289,13108.273483959994,54.7173909300036,53529.33025200001
2023-08-25,19:54:51.000,237,10979855,14325,0,1692993290,13108.293692889994,54.73148919000232,53529.31627776
2023-08-25,19:54:52.000,237,10979805,14525,0,1692993291,13108.17917561999,54.79493136000383,53529.21845808
2023-08-25,19:54:53.000,237,10979841,14565,0,1692993292,13108.313901819994,54.780833099997835,53529.39313608
2023-08-25,19:54:54.000,237,10979802,14525,0,1692993293,13108.28695658,54.84427526999934,53529.2254452
2023-08-25,19:54:55.000,237,10979835,14525,0,1692993294,13108.273483959994,54.837226139999984,53529.2953164
2023-08-25,19:54:56.000,237,10979831,14285,0,1692993295,13108.28022026999,54.89361918000213,53529.26736792
2023-08-25,19:54:57.000,237,10979809,14405,0,1692993296,13108.30042919999,54.879520920003415,53529.26736792
2023-08-25,19:54:58.000,237,10979801,14365,0,1692993297,13108.30042919999,54.964110480003,53529.190509600005
2023-08-25,19:54:59.000,237,10979811,14325,0,1692993298,13108.273483959994,54.98525787000108,53529.27435504
2023-08-25,19:55:00.000,237,10979836,14485,0,1692993299,13108.30716551,55.013454389998515,53529.190509600005
2023-08-25,19:55:01.000,237,10979816,14485,0,1692993300,13108.30716551,55.02755265000451,53529.28134216001
2023-08-25,19:55:02.000,237,10979797,14525,0,1692993301,13108.30042919999,55.03460178000387,53529.19749672
2023-08-25,19:55:03.000,237,10979866,14565,0,1692993302,13108.26674765,55.09099481999874,53529.092689920006
2023-08-25,19:55:04.000,237,10979841,14285,0,1692993303,13108.30042919999,55.105093080004735,53529.09967704
2023-08-25,19:55:05.000,237,10979807,14605,0,1692993304,13108.30042919999,55.12624047000281,53529.12762552
2023-08-25,19:55:06.000,237,10979786,14085,0,1692993305,13108.293692889994,55.0980439499981,53529.141599760005
2023-08-25,19:55:07.000,237,10979809,14245,0,1692993306,13108.23980240999,55.18968264000432,53529.16954824
2023-08-25,19:55:08.000,237,10979862,14405,0,1692993307,13108.374528609995,55.19673177000368,53529.260380800006
2023-08-25,19:55:09.000,237,10979823,14725,0,1692993308,13108.334110749995,55.119191340003454,53529.2254452
2023-08-25,19:55:10.000,237,10979806,14565,0,1692993309,13108.334110749995,55.105093080004735,53529.25339368001
2023-08-25,19:55:11.000,237,10979833,14805,0,1692993310,13108.36105598999,55.08394568999938,53529.239419440004
2023-08-25,19:55:12.000,237,10979833,14405,0,1692993311,13108.30716551,55.09099481999874,53529.18352248001
2023-08-25,19:55:13.000,237,10979797,14285,0,1692993312,13108.36105598999,55.03460178000387,53529.30230352001
2023-08-25,19:55:14.000,237,10979808,14365,0,1692993313,13108.374528609995,55.006405259999156,53529.309290640005
2023-08-25,19:55:15.000,237,10979828,14565,0,1692993314,13108.34758337,54.98525787000108,53529.21147096001
2023-08-25,19:55:16.000,237,10979814,14605,0,1692993315,13108.40821016,54.93591395999829,53529.27435504
2023-08-25,19:55:17.000,237,10979838,14685,0,1692993316,13108.44862802,54.872471790004056,53529.358200480005
2023-08-25,19:55:18.000,237,10979820,14605,0,1692993317,13108.44189170999,54.823127880001266,53529.30230352001
2023-08-25,19:55:19.000,237,10979843,14525,0,1692993318,13108.46210063999,54.80902962000255,53529.2953164
2023-08-25,19:55:20.000,237,10979791,14485,0,1692993319,13108.38800123,54.75968570999976,53529.18352248001
2023-08-25,19:55:21.000,237,10979829,14605,0,1692993320,13108.394737539995,54.703292670004885,53529.23243232001
2023-08-25,19:55:22.000,237,10979787,14445,0,1692993321,13108.3677923,54.660997890001454,53529.190509600005
2023-08-25,19:55:23.000,237,10979825,14405,0,1692993322,13108.435155399995,54.62575224000466,53529.24640656
2023-08-25,19:55:24.000,237,10979813,14405,0,1692993323,13108.46210063999,54.56231007000315,53529.2953164
2023-08-25,19:55:25.000,237,10979821,14565,0,1692993324,13108.455364329995,54.52001528999972,53529.21147096001
2023-08-25,19:55:26.000,237,10979796,14445,0,1692993325,13108.495782189995,54.44952398999885,53529.31627776
2023-08-25,19:55:27.000,237,10979835,14445,0,1692993326,13108.48904588,54.38608182000462,53529.28832928
2023-08-25,19:55:28.000,237,10979859,14485,0,1692993327,13108.48904588,54.35083617000055,53529.23243232001
2023-08-25,19:55:29.000,237,10979824,14485,0,1692993328,13108.50925481,54.2944431299984,53529.20448384001
2023-08-25,19:55:30.000,237,10979821,14525,0,1692993329,13108.455364329995,54.32263965000311,53529.17653536
2023-08-25,19:55:31.000,237,10979857,14405,0,1692993330,13108.50251849999,54.23100096000417,53529.2254452
2023-08-25,19:55:32.000,237,10979786,14325,0,1692993331,13108.54967267,54.22395183000481,53529.260380800006
2023-08-25,19:55:33.000,237,10979798,14605,0,1692993332,13108.54967267,54.17460792000202,53529.20448384001
2023-08-25,19:55:34.000,237,10979795,14405,0,1692993333,13108.60356314999,54.14641140000458,53529.24640656
2023-08-25,19:55:35.000,237,10979796,14485,0,1692993334,13108.56314528999,54.09001836000243,53529.21845808
2023-08-25,19:55:36.000,237,10979832,14485,0,1692993335,13108.59009053,54.047723579999,53529.21147096001
2023-08-25,19:55:37.000,237,10979844,14325,0,1692993336,13108.637244699996,54.03362532000028,53529.190509600005
2023-08-25,19:55:38.000,237,10979826,14565,0,1692993337,13108.637244699996,54.012477930002206,53529.13461264001
2023-08-25,19:55:39.000,237,10979857,14485,0,1692993338,13108.69113518,53.99133054000413,53529.23243232001
2023-08-25,19:55:40.000,237,10979798,14285,0,1692993339,13108.684398869991,53.977232279998134,53529.18352248001
2023-08-25,19:55:41.000,237,10979811,14245,0,1692993340,13108.684398869991,53.94198663000134,53529.23243232001
2023-08-25,19:55:42.000,237,10979801,14725,0,1692993341,13108.724816729991,53.87149533000047,53529.24640656
2023-08-25,19:55:43.000,237,10979852,14205,0,1692993342,13108.704607799991,53.829200550004316,53529.24640656
2023-08-25,19:55:44.000,237,10979799,14365,0,1692993343,13108.704607799991,53.836249680003675,53529.190509600005
2023-08-25,19:55:45.000,237,10979820,14645,0,1692993344,13108.771970900001,53.81510228999832,53529.24640656
2023-08-25,19:55:46.000,237,10979801,14285,0,1692993345,13108.778707209996,53.76575838000281,53529.26736792
2023-08-25,19:55:47.000,237,10979800,14525,0,1692993346,13108.704607799991,53.75166012000409,53529.16954824
2023-08-25,19:55:48.000,237,10979803,14365,0,1692993347,13108.792179830001,53.70936534000066,53529.26736792
2023-08-25,19:55:49.000,237,10979843,14525,0,1692993348,13108.812388760001,53.69526708000194,53529.31627776
2023-08-25,19:55:50.000,237,10979872,14685,0,1692993349,13108.792179830001,53.7023162100013,53529.30230352001
2023-08-25,19:55:51.000,237,10979841,14565,0,1692993350,13108.798916139996,53.67411969000386,53529.309290640005
2023-08-25,19:55:52.000,237,10979880,14325,0,1692993351,13108.718080419996,53.64592316999915,53529.2254452
2023-08-25,19:55:53.000,237,10979812,14245,0,1692993352,13108.731553040001,53.68821795000258,53529.28832928
2023-08-25,19:55:54.000,237,10979816,14165,0,1692993353,13108.778707209996,53.62477578000107,53529.28832928
2023-08-25,19:55:55.000,237,10979782,14485,0,1692993354,13108.765234589991,53.65297229999851,53529.30230352001
2023-08-25,19:55:56.000,237,10979829,14645,0,1692993355,13108.778707209996,53.65297229999851,53529.33025200001
2023-08-25,19:55:57.000,237,10979817,14525,0,1692993356,13108.866279239992,53.610677520002355,53529.44204592
2023-08-25,19:55:58.000,237,10979796,14445,0,1692993357,13108.852806620002,53.62477578000107,53529.4350588
2023-08-25,19:55:59.000,237,10979883,14405,0,1692993358,13108.785443519992,53.67411969000386,53529.44903304001
2023-08-25,19:56:00.000,237,10979823,14485,0,1692993359,13108.825861379992,53.63887403999979,53529.44204592
2023-08-25,19:56:01.000,237,10979851,14485,0,1692993360,13108.805652449992,53.617726650001714,53529.45602016
2023-08-25,19:56:02.000,237,10979807,14325,0,1692993361,13108.731553040001,53.58248099999764,53529.3651876
2023-08-25,19:56:03.000,237,10979800,14045,0,1692993362,13108.819125069997,53.63182491000043,53529.46300728
2023-08-25,19:56:04.000,237,10979830,14365,0,1692993363,13108.846070309992,53.62477578000107,53529.42108456001
2023-08-25,19:56:05.000,237,10979821,14365,0,1692993364,13108.839333999997,53.59657926000364,53529.46300728
2023-08-25,19:56:06.000,237,10979835,14165,0,1692993365,13108.947114959992,53.561333609999565,53529.49095576
2023-08-25,19:56:07.000,237,10979849,14485,0,1692993366,13108.920169719997,53.62477578000107,53529.525891360005
2023-08-25,19:56:08.000,237,10979824,14485,0,1692993367,13108.947114959992,53.603628390002996,53529.56781408001
2023-08-25,19:56:09.000,237,10979803,14205,0,1692993368,13108.913433410002,53.59657926000364,53529.55383984
2023-08-25,19:56:10.000,237,10979790,14405,0,1692993369,13108.873015550002,53.59657926000364,53529.51191712
2023-08-25,19:56:11.000,237,10979863,14205,0,1692993370,13108.893224480002,53.610677520002355,53529.574801200004
2023-08-25,19:56:12.000,237,10979852,14325,0,1692993371,13108.920169719997,53.63182491000043,53529.49095576
2023-08-25,19:56:13.000,237,10979819,14205,0,1692993372,13108.913433410002,53.57543186999828,53529.46999440001
2023-08-25,19:56:14.000,237,10979810,14245,0,1692993373,13108.967323889992,53.54723535000085,53529.58178832
2023-08-25,19:56:15.000,237,10979804,14365,0,1692993374,13108.933642340002,53.54018622000149,53529.54685272001
2023-08-25,19:56:16.000,237,10979812,14565,0,1692993375,13108.967323889992,53.54018622000149,53529.58877544001
2023-08-25,19:56:17.000,237,10979844,14245,0,1692993376,13108.859542929997,53.52608796000277,53529.574801200004
2023-08-25,19:56:18.000,237,10979835,14285,0,1692993377,13108.940378649997,53.46969492000062,53529.595762560006
2023-08-25,19:56:19.000,237,10979827,13885,0,1692993378,13108.940378649997,53.46264579000126,53529.62371104
2023-08-25,19:56:20.000,237,10979836,14285,0,1692993379,13108.879751859997,53.4555966600019,53529.56082696
2023-08-25,19:56:21.000,237,10979841,14205,0,1692993380,13108.920169719997,53.427400140004465,53529.67262088
2023-08-25,19:56:22.000,237,10979871,14325,0,1692993381,13108.906697099992,53.3569088400036,53529.644672400005
2023-08-25,19:56:23.000,237,10979814,14205,0,1692993382,13108.832597690001,53.328712319998886,53529.595762560006
2023-08-25,19:56:24.000,237,10979810,14725,0,1692993383,13108.879751859997,53.30051580000145,53529.63768528001
2023-08-25,19:56:25.000,237,10979790,14645,0,1692993384,13108.893224480002,53.25822101999802,53529.66563376001
2023-08-25,19:56:26.000,237,10979821,14085,0,1692993385,13108.846070309992,53.23707362999994,53529.61672392001
2023-08-25,19:56:27.000,237,10979847,14565,0,1692993386,13108.785443519992,53.201827980003145,53529.63069816
2023-08-25,19:56:28.000,237,10979822,14685,0,1692993387,13108.785443519992,53.152484070000355,53529.65864664
2023-08-25,19:56:29.000,237,10979833,14645,0,1692993388,13108.832597690001,53.096091029998206,53529.67262088
2023-08-25,19:56:30.000,237,10979802,14365,0,1692993389,13108.819125069997,53.03969799000333,53529.63069816
2023-08-25,19:56:31.000,237,10979792,14565,0,1692993390,13108.771970900001,53.03969799000333,53529.54685272001
2023-08-25,19:56:32.000,237,10979806,14205,0,1692993391,13108.684398869991,53.01150146999862,53529.46999440001
2023-08-25,19:56:33.000,237,10979789,14485,0,1692993392,13108.704607799991,52.933961039998394,53529.49794288001
2023-08-25,19:56:34.000,237,10979802,14325,0,1692993393,13108.738289349996,52.8634697400048,53529.54685272001
2023-08-25,19:56:35.000,237,10979781,14605,0,1692993394,13108.785443519992,52.80707670000265,53529.53986560001
2023-08-25,19:56:36.000,237,10979804,14405,0,1692993395,13108.718080419996,52.72953627000243,53529.476981520005
2023-08-25,19:56:37.000,237,10979824,14725,0,1692993396,13108.684398869991,52.70838888000435,53529.49794288001
2023-08-25,19:56:38.000,237,10979827,14245,0,1692993397,13108.771970900001,52.574455410001974,53529.54685272001
2023-08-25,19:56:39.000,237,10979807,14405,0,1692993398,13108.751761970001,52.54625889000454,53529.6097368
2023-08-25,19:56:40.000,237,10979816,14245,0,1692993399,13108.724816729991,52.48986585000239,53529.61672392001
2023-08-25,19:56:41.000,237,10979837,14325,0,1692993400,13108.731553040001,52.41232542000216,53529.574801200004
2023-08-25,19:56:42.000,237,10979850,14365,0,1692993401,13108.731553040001,52.36298150999937,53529.6097368
2023-08-25,19:56:43.000,237,10979818,14725,0,1692993402,13108.738289349996,52.26429369000107,53529.693582240005
2023-08-25,19:56:44.000,237,10979790,14485,0,1692993403,13108.785443519992,52.20085151999956,53529.693582240005
2023-08-25,19:56:45.000,237,10979808,14485,0,1692993404,13108.697871489996,52.158556740003405,53529.679608
2023-08-25,19:56:46.000,237,10979800,14245,0,1692993405,13108.731553040001,52.052819789998466,53529.67262088
2023-08-25,19:56:47.000,237,10979845,14045,0,1692993406,13108.711344110001,51.989377620004234,53529.693582240005
2023-08-25,19:56:48.000,237,10979810,14245,0,1692993407,13108.677662559996,51.96118109999952,53529.68659512001
2023-08-25,19:56:49.000,237,10979837,14565,0,1692993408,13108.56314528999,51.86249328000122,53529.56781408001
2023-08-25,19:56:50.000,237,10979834,14525,0,1692993409,13108.536200049995,51.83429676000378,53529.595762560006
2023-08-25,19:56:51.000,237,10979837,14565,0,1692993410,13108.58335421999,51.77790372000163,53529.63069816
2023-08-25,19:56:52.000,237,10979821,14645,0,1692993411,13108.536200049995,51.7356089399982,53529.6097368
2023-08-25,19:56:53.000,237,10979797,14605,0,1692993412,13108.48230956999,51.693314160002046,53529.65864664
2023-08-25,19:56:54.000,237,10979842,14445,0,1692993413,13108.536200049995,51.66511764000461,53529.644672400005
2023-08-25,19:56:55.000,237,10979820,14085,0,1692993414,13108.44189170999,51.693314160002046,53529.70056936
2023-08-25,19:56:56.000,237,10979863,14445,0,1692993415,13108.334110749995,51.707412420000765,53529.68659512001
2023-08-25,19:56:57.000,237,10979797,14365,0,1692993416,13108.293692889994,51.742658070004836,53529.67262088
2023-08-25,19:56:58.000,237,10979793,14485,0,1692993417,13108.21959347999,51.756756330003554,53529.693582240005
2023-08-25,19:56:59.000,237,10979798,14325,0,1692993418,13108.105076209999,51.7356089399982,53529.679608
2023-08-25,19:57:00.000,237,10979780,14165,0,1692993419,13108.084867279998,51.82724763000442,53529.72153072
2023-08-25,19:57:01.000,237,10979794,14205,0,1692993420,13108.084867279998,51.86954241000058,53529.72153072
2023-08-25,19:57:02.000,237,10979807,14405,0,1692993421,13107.990558939993,51.940033710001444,53529.67262088
2023-08-25,19:57:03.000,237,10979865,14205,0,1692993422,13107.929932149993,52.02462327000103,53529.65165952
2023-08-25,19:57:04.000,237,10979799,14205,0,1692993423,13107.882777979998,52.14445848000469,53529.75646632001
2023-08-25,19:57:05.000,237,10979850,14565,0,1692993424,13107.761524399997,52.24314630000299,53529.65864664
2023-08-25,19:57:06.000,237,10979810,14125,0,1692993425,13107.700897609997,52.37003063999873,53529.61672392001
2023-08-25,19:57:07.000,237,10979885,14365,0,1692993426,13107.714370230002,52.50396411000111,53529.742492080004
2023-08-25,19:57:08.000,237,10979813,14365,0,1692993427,13107.707633919992,52.63084845000412,53529.70755648001
2023-08-25,19:57:09.000,237,10979805,14325,0,1692993428,13107.653743440002,52.736585400001786,53529.679608
2023-08-25,19:57:10.000,237,10979811,14485,0,1692993429,13107.673952370002,52.85642060999817,53529.70056936
2023-08-25,19:57:11.000,237,10979857,14365,0,1692993430,13107.653743440002,52.95510843000375,53529.679608
2023-08-25,19:57:12.000,237,10979824,14285,0,1692993431,13107.593116650001,53.10314016000484,53529.70056936
2023-08-25,19:57:13.000,237,10979870,14685,0,1692993432,13107.559435099996,53.18068058999779,53529.61672392001
2023-08-25,19:57:14.000,237,10979877,14205,0,1692993433,13107.539226169996,53.30756493000081,53529.58877544001
2023-08-25,19:57:15.000,237,10979855,14445,0,1692993434,13107.640270819997,53.378056230001675,53529.65165952
2023-08-25,19:57:16.000,237,10979809,14645,0,1692993435,13107.647007129992,53.434449270003824,53529.77742768
2023-08-25,19:57:17.000,237,10979807,14285,0,1692993436,13107.667216059992,53.46969492000062,53529.67262088
2023-08-25,19:57:18.000,237,10979791,14565,0,1692993437,13107.680688679997,53.52608796000277,53529.63768528001
2023-08-25,19:57:19.000,237,10979837,14085,0,1692993438,13107.721106539997,53.54018622000149,53529.6097368
2023-08-25,19:57:20.000,237,10979836,14405,0,1692993439,13107.754788090002,53.554284480000206,53529.65864664
2023-08-25,19:57:21.000,237,10979842,14365,0,1692993440,13107.801942259997,53.561333609999565,53529.67262088
2023-08-25,19:57:22.000,237,10979827,14045,0,1692993441,13107.815414880002,53.58953013000428,53529.65864664
2023-08-25,19:57:23.000,237,10979785,14325,0,1692993442,13107.842360119997,53.51903883000341,53529.70056936
2023-08-25,19:57:24.000,237,10979795,14445,0,1692993443,13107.923195839998,53.50494057000469,53529.73550496001
2023-08-25,19:57:25.000,237,10979832,14525,0,1692993444,13107.970350009993,53.46264579000126,53529.70755648001
2023-08-25,19:57:26.000,237,10979780,14685,0,1692993445,13107.923195839998,53.434449270003824,53529.58877544001
2023-08-25,19:57:27.000,237,10979879,14205,0,1692993446,13107.997295249988,53.328712319998886,53529.68659512001
2023-08-25,19:57:28.000,237,10979814,14445,0,1692993447,13108.010767869993,53.321663189999526,53529.70755648001
2023-08-25,19:57:29.000,237,10979797,14205,0,1692993448,13108.010767869993,53.27936841000337,53529.693582240005
2023-08-25,19:57:30.000,237,10979785,14285,0,1692993449,13108.017504179988,53.2441227599993,53529.595762560006
2023-08-25,19:57:31.000,237,10979825,14325,0,1692993450,13108.098339899989,53.23002450000058,53529.72153072
2023-08-25,19:57:32.000,237,10979816,14405,0,1692993451,13108.138757759989,53.201827980003145,53529.66563376001
2023-08-25,19:57:33.000,237,10979781,14525,0,1692993452,13108.118548829989,53.159533199999714,53529.65864664
2023-08-25,19:57:34.000,237,10979816,14405,0,1692993453,13108.152230379994,53.159533199999714,53529.72851784
2023-08-25,19:57:35.000,237,10979869,14485,0,1692993454,13108.078130969989,53.13133668000228,53529.679608
2023-08-25,19:57:36.000,237,10979828,14565,0,1692993455,13108.111812519994,53.08904189999885,53529.67262088
2023-08-25,19:57:37.000,237,10979849,14365,0,1692993456,13108.071394659994,53.06789451000077,53529.63069816
2023-08-25,19:57:38.000,237,10979812,14205,0,1692993457,13108.037713109989,53.06084538000141,53529.644672400005
2023-08-25,19:57:39.000,237,10979841,14245,0,1692993458,13108.030976799993,53.03969799000333,53529.70755648001
2023-08-25,19:57:40.000,237,10979785,14485,0,1692993459,13108.037713109989,53.03969799000333,53529.70056936
2023-08-25,19:57:41.000,237,10979809,14565,0,1692993460,13107.956877389988,53.07494364000013,53529.61672392001
2023-08-25,19:57:42.000,237,10979806,14285,0,1692993461,13108.010767869993,53.10314016000484,53529.742492080004
2023-08-25,19:57:43.000,237,10979799,14125,0,1692993462,13107.876041670002,53.06084538000141,53529.75646632001
2023-08-25,19:57:44.000,237,10979826,14245,0,1692993463,13107.822151189997,53.13838581000164,53529.574801200004
2023-08-25,19:57:45.000,237,10979777,14565,0,1692993464,13107.828887499993,53.12428755000292,53529.62371104
2023-08-25,19:57:46.000,237,10979886,14445,0,1692993465,13107.862569049998,53.18772972000443,53529.68659512001
2023-08-25,19:57:47.000,237,10979798,14725,0,1692993466,13107.855832740002,53.21592624000186,53529.6097368
2023-08-25,19:57:48.000,237,10979841,14325,0,1692993467,13107.889514289993,53.27231928000401,53529.67262088
2023-08-25,19:57:49.000,237,10979833,14285,0,1692993468,13107.781733329997,53.30051580000145,53529.60274968
2023-08-25,19:57:50.000,237,10979818,14525,0,1692993469,13107.862569049998,53.328712319998886,53529.65864664
2023-08-25,19:57:51.000,237,10979856,14445,0,1692993470,13107.795205950002,53.34985971000424,53529.644672400005
2023-08-25,19:57:52.000,237,10979840,14725,0,1692993471,13107.727842849992,53.385105360001035,53529.574801200004
2023-08-25,19:57:53.000,237,10979855,14485,0,1692993472,13107.694161300002,53.434449270003824,53529.574801200004
2023-08-25,19:57:54.000,237,10979800,14565,0,1692993473,13107.721106539997,53.441498400003184,53529.65864664
2023-08-25,19:57:55.000,237,10979827,14605,0,1692993474,13107.721106539997,53.46264579000126,53529.71454360001
2023-08-25,19:57:56.000,237,10979828,14565,0,1692993475,13107.727842849992,53.44854753000254,53529.75646632001
2023-08-25,19:57:57.000,237,10979827,14405,0,1692993476,13107.620061889997,53.4555966600019,53529.679608
2023-08-25,19:57:58.000,237,10979842,14205,0,1692993477,13107.653743440002,53.46264579000126,53529.68659512001
2023-08-25,19:57:59.000,237,10979790,14245,0,1692993478,13107.620061889997,53.47674404999998,53529.67262088
2023-08-25,19:58:00.000,237,10979827,14845,0,1692993479,13107.572907720001,53.52608796000277,53529.65864664
2023-08-25,19:58:01.000,237,10979847,14525,0,1692993480,13107.505544619991,53.554284480000206,53529.6097368
2023-08-25,19:58:02.000,237,10979769,14565,0,1692993481,13107.478599379996,53.58248099999764,53529.58178832
2023-08-25,19:58:03.000,237,10979816,14485,0,1692993482,13107.438181519996,53.63182491000043,53529.574801200004
2023-08-25,19:58:04.000,237,10979816,14525,0,1692993483,13107.478599379996,53.63887403999979,53529.67262088
2023-08-25,19:58:05.000,237,10979803,14645,0,1692993484,13107.41123628,53.667070560004504,53529.61672392001
2023-08-25,19:58:06.000,237,10979806,14685,0,1692993485,13107.36408210999,53.71641447000002,53529.54685272001
2023-08-25,19:58:07.000,237,10979801,14285,0,1692993486,13107.35060949,53.72346359999938,53529.60274968
2023-08-25,19:58:08.000,237,10979803,14525,0,1692993487,13107.337136869995,53.75166012000409,53529.6097368
2023-08-25,19:58:09.000,237,10979787,14405,0,1692993488,13107.22935591,53.793954900000244,53529.56082696
2023-08-25,19:58:10.000,237,10979872,14165,0,1692993489,13107.24282852999,53.793954900000244,53529.595762560006
2023-08-25,19:58:11.000,237,10979826,14565,0,1692993490,13107.22261959999,53.77280751000217,53529.56082696
2023-08-25,19:58:12.000,237,10979806,14205,0,1692993491,13107.14178387999,53.829200550004316,53529.49095576
2023-08-25,19:58:13.000,237,10979804,14205,0,1692993492,13107.16199280999,53.82215141999768,53529.56082696
2023-08-25,19:58:14.000,237,10979812,14485,0,1692993493,13107.14178387999,53.85739707000175,53529.51191712
2023-08-25,19:58:15.000,237,10979782,14205,0,1692993494,13107.074420779994,53.843298810003034,53529.476981520005
2023-08-25,19:58:16.000,237,10979781,14645,0,1692993495,13107.074420779994,53.843298810003034,53529.50493
2023-08-25,19:58:17.000,237,10979822,14525,0,1692993496,13106.993585059994,53.88559358999919,53529.38614896
2023-08-25,19:58:18.000,237,10979811,14645,0,1692993497,13106.986848749999,53.87854445999983,53529.46999440001
2023-08-25,19:58:19.000,237,10979801,14765,0,1692993498,13106.993585059994,53.89969184999791,53529.51191712
2023-08-25,19:58:20.000,237,10979841,14605,0,1692993499,13107.00032136999,53.88559358999919,53529.476981520005
2023-08-25,19:58:21.000,237,10979817,14365,0,1692993500,13106.986848749999,53.89264271999855,53529.407110320004
2023-08-25,19:58:22.000,237,10979785,14565,0,1692993501,13107.027266609999,53.89264271999855,53529.42108456001
2023-08-25,19:58:23.000,237,10979810,14445,0,1692993502,13107.027266609999,53.87854445999983,53529.358200480005
2023-08-25,19:58:24.000,237,10979851,14685,0,1692993503,13106.966639819999,53.89264271999855,53529.24640656
2023-08-25,19:58:25.000,237,10979767,14205,0,1692993504,13107.007057679999,53.85739707000175,53529.24640656
2023-08-25,19:58:26.000,237,10979794,14285,0,1692993505,13106.993585059994,53.85034794000239,53529.34422624
2023-08-25,19:58:27.000,237,10979842,14525,0,1692993506,13107.034002919994,53.836249680003675,53529.32326488
2023-08-25,19:58:28.000,237,10979838,14645,0,1692993507,13107.06768447,53.85739707000175,53529.34422624
2023-08-25,19:58:29.000,237,10979793,14445,0,1692993508,13107.16199280999,53.88559358999919,53529.37217472001
2023-08-25,19:58:30.000,237,10979800,14405,0,1692993509,13107.16199280999,53.836249680003675,53529.32326488
2023-08-25,19:58:31.000,237,10979826,14565,0,1692993510,13107.16199280999,53.85739707000175,53529.30230352001
2023-08-25,19:58:32.000,237,10979831,14725,0,1692993511,13107.155256499995,53.82215141999768,53529.20448384001
2023-08-25,19:58:33.000,237,10979811,14405,0,1692993512,13107.256301149995,53.836249680003675,53529.260380800006
2023-08-25,19:58:34.000,237,10979795,14405,0,1692993513,13107.18893805,53.82215141999768,53529.19749672
2023-08-25,19:58:35.000,237,10979806,14485,0,1692993514,13107.22261959999,53.793954900000244,53529.18352248001
2023-08-25,19:58:36.000,237,10979782,14365,0,1692993515,13107.32366424999,53.81510228999832,53529.30230352001
2023-08-25,19:58:37.000,237,10979851,14565,0,1692993516,13107.37081842,53.836249680003675,53529.23243232001
2023-08-25,19:58:38.000,237,10979861,14805,0,1692993517,13107.357345799996,53.81510228999832,53529.26736792
2023-08-25,19:58:39.000,237,10979792,14045,0,1692993518,13107.32366424999,53.82215141999768,53529.25339368001
2023-08-25,19:58:40.000,237,10979828,14605,0,1692993519,13107.357345799996,53.843298810003034,53529.21845808
2023-08-25,19:58:41.000,237,10979778,14165,0,1692993520,13107.33040056,53.843298810003034,53529.21845808
2023-08-25,19:58:42.000,237,10979850,14245,0,1692993521,13107.296719009995,53.829200550004316,53529.19749672
2023-08-25,19:58:43.000,237,10979814,14205,0,1692993522,13107.36408210999,53.85739707000175,53529.24640656
2023-08-25,19:58:44.000,237,10979804,14285,0,1692993523,13107.417972589996,53.85034794000239,53529.25339368001
2023-08-25,19:58:45.000,237,10979835,14605,0,1692993524,13107.397763659996,53.836249680003675,53529.2953164
2023-08-25,19:58:46.000,237,10979829,13965,0,1692993525,13107.478599379996,53.829200550004316,53529.33025200001
2023-08-25,19:58:47.000,237,10979800,14405,0,1692993526,13107.47186307,53.85739707000175,53529.26736792
2023-08-25,19:58:48.000,237,10979808,14445,0,1692993527,13107.492072000001,53.87149533000047,53529.239419440004
2023-08-25,19:58:49.000,237,10979827,14605,0,1692993528,13107.505544619991,53.87149533000047,53529.24640656
2023-08-25,19:58:50.000,237,10979810,14325,0,1692993529,13107.444917829991,53.9137901100039,53529.20448384001
2023-08-25,19:58:51.000,237,10979781,14725,0,1692993530,13107.525753549991,53.92083924000326,53529.24640656
2023-08-25,19:58:52.000,237,10979844,14285,0,1692993531,13107.613325580001,53.89264271999855,53529.31627776
2023-08-25,19:58:53.000,237,10979800,14565,0,1692993532,13107.566171409992,53.963134019999416,53529.21147096001
2023-08-25,19:58:54.000,237,10979762,14405,0,1692993533,13107.687424989992,53.93493750000198,53529.28832928
2023-08-25,19:58:55.000,237,10979824,14445,0,1692993534,13107.667216059992,53.93493750000198,53529.24640656
2023-08-25,19:58:56.000,237,10979830,14045,0,1692993535,13107.673952370002,53.95608489000006,53529.28134216001
2023-08-25,19:58:57.000,237,10979825,14605,0,1692993536,13107.721106539997,53.94198663000134,53529.2953164
2023-08-25,19:58:58.000,237,10979804,14525,0,1692993537,13107.700897609997,53.95608489000006,53529.19749672
2023-08-25,19:58:59.000,237,10979839,14725,0,1692993538,13107.801942259997,53.93493750000198,53529.24640656
2023-08-25,19:59:00.000,237,10979855,14165,0,1692993539,13107.855832740002,53.963134019999416,53529.30230352001
2023-08-25,19:59:01.000,237,10979868,14405,0,1692993540,13107.849096429993,53.9490357600007,53529.28134216001
2023-08-25,19:59:02.000,237,10979822,14285,0,1692993541,13107.916459530003,53.9490357600007,53529.24640656
2023-08-25,19:59:03.000,237,10979824,14725,0,1692993542,13107.896250600003,53.95608489000006,53529.309290640005
2023-08-25,19:59:04.000,237,10979770,14525,0,1692993543,13107.889514289993,53.970183149998775,53529.23243232001
2023-08-25,19:59:05.000,237,10979844,14405,0,1692993544,13107.909723219993,53.98428141000477,53529.2953164
2023-08-25,19:59:06.000,237,10979811,14645,0,1692993545,13108.030976799993,53.98428141000477,53529.38614896
2023-08-25,19:59:07.000,237,10979830,14365,0,1692993546,13108.051185729993,54.019527060001565,53529.35121336001
2023-08-25,19:59:08.000,237,10979846,14365,0,1692993547,13108.057922039989,54.012477930002206,53529.37916184001
2023-08-25,19:59:09.000,237,10979794,14605,0,1692993548,13108.111812519994,53.977232279998134,53529.4350588
2023-08-25,19:59:10.000,237,10979854,14405,0,1692993549,13108.17917561999,53.977232279998134,53529.40012320001
2023-08-25,19:59:11.000,237,10979872,14245,0,1692993550,13108.145494069999,53.99837967000349,53529.46300728
2023-08-25,19:59:12.000,237,10979833,14565,0,1692993551,13108.138757759989,54.005428800002846,53529.31627776
2023-08-25,19:59:13.000,237,10979852,14085,0,1692993552,13108.226329789999,54.012477930002206,53529.407110320004
2023-08-25,19:59:14.000,237,10979796,14205,0,1692993553,13108.145494069999,54.026576190000924,53529.42108456001
2023-08-25,19:59:15.000,237,10979817,14565,0,1692993554,13108.226329789999,54.005428800002846,53529.51890424001
2023-08-25,19:59:16.000,237,10979823,14325,0,1692993555,13108.23980240999,54.012477930002206,53529.428071680006
2023-08-25,19:59:17.000,237,10979816,14365,0,1692993556,13108.206120859999,53.99133054000413,53529.44204592
2023-08-25,19:59:18.000,237,10979862,14325,0,1692993557,13108.28695658,53.9490357600007,53529.49794288001
2023-08-25,19:59:19.000,237,10979810,14525,0,1692993558,13108.26001133999,53.970183149998775,53529.39313608
2023-08-25,19:59:20.000,237,10979831,14725,0,1692993559,13108.293692889994,53.970183149998775,53529.51890424001
2023-08-25,19:59:21.000,237,10979823,14565,0,1692993560,13108.246538719999,54.012477930002206,53529.45602016
2023-08-25,19:59:22.000,237,10979817,14285,0,1692993561,13108.26001133999,53.99837967000349,53529.51191712
2023-08-25,19:59:23.000,237,10979834,14325,0,1692993562,13108.28695658,53.977232279998134,53529.56082696
2023-08-25,19:59:24.000,237,10979837,14205,0,1692993563,13108.273483959994,54.005428800002846,53529.48396864
2023-08-25,19:59:25.000,237,10979847,14285,0,1692993564,13108.334110749995,53.98428141000477,53529.58877544001
2023-08-25,19:59:26.000,237,10979853,14405,0,1692993565,13108.354319679995,53.99133054000413,53529.58877544001
2023-08-25,19:59:27.000,237,10979843,14405,0,1692993566,13108.28695658,54.026576190000924,53529.53287848
2023-08-25,19:59:28.000,237,10979837,14445,0,1692993567,13108.34084705999,53.970183149998775,53529.53986560001
2023-08-25,19:59:29.000,237,10979840,14525,0,1692993568,13108.34084705999,54.019527060001565,53529.49095576
2023-08-25,19:59:30.000,237,10979810,14765,0,1692993569,13108.374528609995,54.005428800002846,53529.51191712
2023-08-25,19:59:31.000,237,10979797,14445,0,1692993570,13108.394737539995,54.026576190000924,53529.574801200004
2023-08-25,19:59:32.000,237,10979763,14525,0,1692993571,13108.38800123,54.04067444999964,53529.60274968
2023-08-25,19:59:33.000,237,10979871,14205,0,1692993572,13108.3677923,54.075920100003714,53529.55383984
2023-08-25,19:59:34.000,237,10979812,14445,0,1692993573,13108.32063812999,54.04067444999964,53529.55383984
2023-08-25,19:59:35.000,237,10979777,14125,0,1692993574,13108.394737539995,54.068870970004355,53529.58877544001
2023-08-25,19:59:36.000,237,10979863,14565,0,1692993575,13108.38800123,54.06182183999772,53529.66563376001
2023-08-25,19:59:37.000,237,10979822,14645,0,1692993576,13108.40147384999,54.14641140000458,53529.58877544001
2023-08-25,19:59:38.000,237,10979870,14445,0,1692993577,13108.374528609995,54.11821487999987,53529.595762560006
2023-08-25,19:59:39.000,237,10979821,14365,0,1692993578,13108.46210063999,54.12526400999923,53529.66563376001
2023-08-25,19:59:40.000,237,10979844,14365,0,1692993579,13108.44862802,54.11116575000051,53529.644672400005
2023-08-25,19:59:41.000,237,10979823,14205,0,1692993580,13108.515991119995,54.13231313999859,53529.679608
2023-08-25,19:59:42.000,237,10979857,14365,0,1692993581,13108.48904588,54.09001836000243,53529.65165952
2023-08-25,19:59:43.000,237,10979772,14885,0,1692993582,13108.414946469995,54.14641140000458,53529.595762560006
2023-08-25,19:59:44.000,237,10979771,14525,0,1692993583,13108.475573259995,54.11821487999987,53529.67262088
2023-08-25,19:59:45.000,237,10979839,14245,0,1692993584,13108.536200049995,54.139362269997946,53529.693582240005
2023-08-25,19:59:46.000,237,10979851,14165,0,1692993585,13108.52272742999,54.13231313999859,53529.68659512001
2023-08-25,19:59:47.000,237,10979803,14445,0,1692993586,13108.50251849999,54.11821487999987,53529.6097368
2023-08-25,19:59:48.000,237,10979839,14285,0,1692993587,13108.536200049995,54.11116575000051,53529.644672400005
2023-08-25,19:59:49.000,237,10979813,14805,0,1692993588,13108.59009053,54.09706749000179,53529.70755648001
2023-08-25,19:59:50.000,237,10979804,14725,0,1692993589,13108.60356314999,54.068870970004355,53529.71454360001
2023-08-25,19:59:51.000,237,10979795,14405,0,1692993590,13108.617035769996,54.13231313999859,53529.77044056
2023-08-25,19:59:52.000,237,10979828,14565,0,1692993591,13108.58335421999,54.09001836000243,53529.70755648001
2023-08-25,19:59:53.000,237,10979814,14365,0,1692993592,13108.738289349996,54.09001836000243,53529.7494792
2023-08-25,19:59:54.000,237,10979847,14405,0,1692993593,13108.724816729991,54.075920100003714,53529.812363280005
2023-08-25,19:59:55.000,237,10979844,14245,0,1692993594,13108.778707209996,54.075920100003714,53529.77044056
2023-08-25,19:59:56.000,237,10979884,14365,0,1692993595,13108.852806620002,54.04067444999964,53529.89620872
2023-08-25,19:59:57.000,237,10979855,14205,0,1692993596,13108.846070309992,54.03362532000028,53529.93813144
2023-08-25,19:59:58.000,237,10979817,14685,0,1692993597,13108.859542929997,54.026576190000924,53529.90319584001
2023-08-25,19:59:59.000,237,10979788,14365,0,1692993598,13108.785443519992,54.06182183999772,53529.85428600001
2023-08-25,20:00:00.000,237,10979865,14485,0,1692993599,13108.879751859997,54.019527060001565,53529.88223448001
2023-08-25,20:00:01.000,237,10979868,14365,0,1692993600,13108.873015550002,54.04067444999964,53529.89620872
2023-08-25,20:00:02.000,237,10979833,14565,0,1692993601,13108.873015550002,53.99837967000349,53529.910182960004
2023-08-25,20:00:03.000,237,10979903,14485,0,1692993602,13108.913433410002,54.026576190000924,53530.02197688001
2023-08-25,20:00:04.000,237,10979870,14165,0,1692993603,13108.940378649997,54.012477930002206,53530.07088672001
2023-08-25,20:00:05.000,237,10979817,14325,0,1692993604,13108.933642340002,54.026576190000924,53529.96607992
2023-08-25,20:00:06.000,237,10979859,14045,0,1692993605,13108.940378649997,54.026576190000924,53529.9940284
2023-08-25,20:00:07.000,237,10979787,14525,0,1692993606,13109.001005439997,54.03362532000028,53529.95210568001
2023-08-25,20:00:08.000,237,10979798,14285,0,1692993607,13109.007741749992,53.99837967000349,53530.04992536001
2023-08-25,20:00:09.000,237,10979855,14405,0,1692993608,13108.974060200002,54.04067444999964,53529.96607992
2023-08-25,20:00:10.000,237,10979809,14365,0,1692993609,13109.021214369997,53.977232279998134,53530.03595112
2023-08-25,20:00:11.000,237,10979851,14245,0,1692993610,13108.980796509997,54.026576190000924,53529.96607992
2023-08-25,20:00:12.000,237,10979860,14445,0,1692993611,13109.054895920002,53.977232279998134,53530.00800264
2023-08-25,20:00:13.000,237,10979824,14005,0,1692993612,13109.041423299997,54.019527060001565,53529.97306704001
2023-08-25,20:00:14.000,237,10979826,14605,0,1692993613,13109.048159609993,53.970183149998775,53529.98704128
2023-08-25,20:00:15.000,237,10979820,14685,0,1692993614,13109.054895920002,53.98428141000477,53529.95210568001
2023-08-25,20:00:16.000,237,10979824,14485,0,1692993615,13109.034686990002,54.005428800002846,53529.98704128
2023-08-25,20:00:17.000,237,10979825,14645,0,1692993616,13109.041423299997,54.019527060001565,53529.910182960004
2023-08-25,20:00:18.000,237,10979805,14405,0,1692993617,13109.041423299997,53.99837967000349,53529.98704128
2023-08-25,20:00:19.000,237,10979779,14365,0,1692993618,13109.034686990002,54.012477930002206,53529.9940284
2023-08-25,20:00:20.000,237,10979809,14205,0,1692993619,13109.068368539993,54.012477930002206,53529.980054160005
2023-08-25,20:00:21.000,237,10979785,14565,0,1692993620,13109.041423299997,53.977232279998134,53529.97306704001
2023-08-25,20:00:22.000,237,10979816,14525,0,1692993621,13109.102050089998,54.012477930002206,53530.01498976
2023-08-25,20:00:23.000,237,10979823,14525,0,1692993622,13109.102050089998,54.05477270999836,53530.00101552001
2023-08-25,20:00:24.000,237,10979803,14365,0,1692993623,13109.081841159998,54.06182183999772,53530.03595112
2023-08-25,20:00:25.000,237,10979798,14205,0,1692993624,13109.075104850002,54.068870970004355,53529.97306704001
2023-08-25,20:00:26.000,237,10979822,14125,0,1692993625,13109.108786399993,54.012477930002206,53530.08486096
2023-08-25,20:00:27.000,237,10979807,14365,0,1692993626,13109.088577469993,54.068870970004355,53529.97306704001
2023-08-25,20:00:28.000,237,10979840,14485,0,1692993627,13109.149204259993,54.06182183999772,53530.04293824001
2023-08-25,20:00:29.000,237,10979832,14405,0,1692993628,13109.169413189993,54.068870970004355,53530.07088672001
2023-08-25,20:00:30.000,237,10979861,14405,0,1692993629,13109.223303669998,54.047723579999,53530.0638996
2023-08-25,20:00:31.000,237,10979839,14805,0,1692993630,13109.169413189993,54.10411662000115,53530.00800264
2023-08-25,20:00:32.000,237,10979860,14205,0,1692993631,13109.135731640003,54.09706749000179,53530.00800264
2023-08-25,20:00:33.000,237,10979830,14565,0,1692993632,13109.176149499988,54.11821487999987,53530.028964000005
2023-08-25,20:00:34.000,237,10979827,14485,0,1692993633,13109.203094739998,54.11116575000051,53530.028964000005
2023-08-25,20:00:35.000,237,10979812,14685,0,1692993634,13109.189622119993,54.12526400999923,53530.00101552001
2023-08-25,20:00:36.000,237,10979873,14285,0,1692993635,13109.277194149989,54.10411662000115,53530.11280944
2023-08-25,20:00:37.000,237,10979850,14245,0,1692993636,13109.209831049993,54.11821487999987,53530.05691248
2023-08-25,20:00:38.000,237,10979816,14645,0,1692993637,13109.230039979993,54.10411662000115,53530.04992536001
2023-08-25,20:00:39.000,237,10979799,14405,0,1692993638,13109.209831049993,54.13231313999859,53530.07088672001
2023-08-25,20:00:40.000,237,10979868,14565,0,1692993639,13109.209831049993,54.1605096600033,53530.10582232
2023-08-25,20:00:41.000,237,10979806,14285,0,1692993640,13109.189622119993,54.13231313999859,53530.10582232
2023-08-25,20:00:42.000,237,10979852,14405,0,1692993641,13109.203094739998,54.10411662000115,53530.098835200006
2023-08-25,20:00:43.000,237,10979769,14565,0,1692993642,13109.243512599998,54.12526400999923,53530.12678368
2023-08-25,20:00:44.000,237,10979798,14325,0,1692993643,13109.243512599998,54.11116575000051,53530.16171928
2023-08-25,20:00:45.000,237,10979834,14365,0,1692993644,13109.263721529998,54.13231313999859,53530.18268064
2023-08-25,20:00:46.000,237,10979823,14645,0,1692993645,13109.283930459998,54.068870970004355,53530.196654880005
2023-08-25,20:00:47.000,237,10979789,14325,0,1692993646,13109.256985219989,54.09001836000243,53530.1337708
2023-08-25,20:00:48.000,237,10979852,14325,0,1692993647,13109.283930459998,54.05477270999836,53530.14075792001
2023-08-25,20:00:49.000,237,10979854,14165,0,1692993648,13109.223303669998,54.068870970004355,53530.11979656001
2023-08-25,20:00:50.000,237,10979866,14205,0,1692993649,13109.243512599998,54.047723579999,53530.15473216
2023-08-25,20:00:51.000,237,10979829,14365,0,1692993650,13109.236776289988,54.04067444999964,53530.16171928
2023-08-25,20:00:52.000,237,10979824,14405,0,1692993651,13109.236776289988,54.012477930002206,53530.21761624001
2023-08-25,20:00:53.000,237,10979838,14365,0,1692993652,13109.270457839993,53.99133054000413,53530.28748744001
2023-08-25,20:00:54.000,237,10979812,14125,0,1692993653,13109.277194149989,53.970183149998775,53530.30146168
2023-08-25,20:00:55.000,237,10979818,14245,0,1692993654,13109.230039979993,54.005428800002846,53530.25255184
2023-08-25,20:00:56.000,237,10979818,14365,0,1692993655,13109.169413189993,53.99837967000349,53530.18268064
2023-08-25,20:00:57.000,237,10979848,14245,0,1692993656,13109.142467949998,53.963134019999416,53530.18268064
2023-08-25,20:00:58.000,237,10979797,14525,0,1692993657,13109.216567359988,53.90674098000454,53530.28050032
2023-08-25,20:00:59.000,237,10979860,14565,0,1692993658,13109.155940569988,53.9490357600007,53530.22460336
2023-08-25,20:01:00.000,237,10979829,14365,0,1692993659,13109.203094739998,53.92083924000326,53530.38530712001
2023-08-25,20:01:01.000,237,10979857,14405,0,1692993660,13109.135731640003,53.92788837000262,53530.2735132
2023-08-25,20:01:02.000,237,10979854,14645,0,1692993661,13109.176149499988,53.89969184999791,53530.35037152
2023-08-25,20:01:03.000,237,10979832,14685,0,1692993662,13109.122259019998,53.95608489000006,53530.315435920005
2023-08-25,20:01:04.000,237,10979799,14205,0,1692993663,13109.142467949998,53.92083924000326,53530.32941016
2023-08-25,20:01:05.000,237,10979816,14365,0,1692993664,13109.095313780002,53.92083924000326,53530.35037152
2023-08-25,20:01:06.000,237,10979825,14565,0,1692993665,13109.048159609993,53.90674098000454,53530.29447456
2023-08-25,20:01:07.000,237,10979839,14245,0,1692993666,13109.034686990002,53.977232279998134,53530.32242304
2023-08-25,20:01:08.000,237,10979827,14205,0,1692993667,13109.081841159998,53.9490357600007,53530.35037152
2023-08-25,20:01:09.000,237,10979819,14485,0,1692993668,13109.021214369997,53.95608489000006,53530.40626848001
2023-08-25,20:01:10.000,237,10979887,14285,0,1692993669,13108.926906029992,53.94198663000134,53530.30844880001
2023-08-25,20:01:11.000,237,10979824,14405,0,1692993670,13108.940378649997,53.95608489000006,53530.37133288
2023-08-25,20:01:12.000,237,10979820,14045,0,1692993671,13108.859542929997,53.977232279998134,53530.32242304
2023-08-25,20:01:13.000,237,10979872,14445,0,1692993672,13108.893224480002,53.99837967000349,53530.32941016
2023-08-25,20:01:14.000,237,10979845,14805,0,1692993673,13108.879751859997,53.99837967000349,53530.32941016
2023-08-25,20:01:15.000,237,10979844,14125,0,1692993674,13108.805652449992,54.075920100003714,53530.25953896001
2023-08-25,20:01:16.000,237,10979829,14325,0,1692993675,13108.792179830001,54.06182183999772,53530.245564720004
2023-08-25,20:01:17.000,237,10979815,14445,0,1692993676,13108.825861379992,54.075920100003714,53530.35735864001
2023-08-25,20:01:18.000,237,10979863,14445,0,1692993677,13108.805652449992,54.09706749000179,53530.38530712001
2023-08-25,20:01:19.000,237,10979829,14285,0,1692993678,13108.704607799991,54.13231313999859,53530.23857760001
2023-08-25,20:01:20.000,237,10979858,14245,0,1692993679,13108.792179830001,54.14641140000458,53530.25953896001
2023-08-25,20:01:21.000,237,10979843,14445,0,1692993680,13108.738289349996,54.14641140000458,53530.25255184
2023-08-25,20:01:22.000,237,10979827,14485,0,1692993681,13108.69113518,54.18165705000138,53530.18966776001
2023-08-25,20:01:23.000,237,10979877,14245,0,1692993682,13108.704607799991,54.23100096000417,53530.25953896001
2023-08-25,20:01:24.000,237,10979806,14565,0,1692993683,13108.711344110001,54.30149225999776,53530.266526080006
2023-08-25,20:01:25.000,237,10979790,14005,0,1692993684,13108.684398869991,54.2944431299984,53530.28050032
2023-08-25,20:01:26.000,237,10979850,14445,0,1692993685,13108.67092625,54.364934429999266,53530.28050032
2023-08-25,20:01:27.000,237,10979802,14285,0,1692993686,13108.664189939991,54.35083617000055,53530.16870640001
2023-08-25,20:01:28.000,237,10979802,14125,0,1692993687,13108.69113518,54.421327470001415,53530.16171928
2023-08-25,20:01:29.000,237,10979794,14525,0,1692993688,13108.65071732,54.45657311999821,53530.11280944
2023-08-25,20:01:30.000,237,10979850,14445,0,1692993689,13108.69113518,54.45657311999821,53530.17569352
2023-08-25,20:01:31.000,237,10979779,14445,0,1692993690,13108.69113518,54.45657311999821,53530.17569352
2023-08-25,20:01:32.000,237,10979794,14445,0,1692993691,13108.771970900001,54.44247485999949,53530.196654880005
2023-08-25,20:01:33.000,237,10979818,14445,0,1692993692,13108.765234589991,54.51296616000036,53530.25255184
2023-08-25,20:01:34.000,237,10979820,14125,0,1692993693,13108.697871489996,54.54821181000443,53530.147745040005
2023-08-25,20:01:35.000,237,10979849,14485,0,1692993694,13108.765234589991,54.58345746000123,53530.16171928
2023-08-25,20:01:36.000,237,10979848,14005,0,1692993695,13108.785443519992,54.56231007000315,53530.203642
2023-08-25,20:01:37.000,237,10979821,14725,0,1692993696,13108.839333999997,54.604604849999305,53530.25255184
2023-08-25,20:01:38.000,237,10979837,14325,0,1692993697,13108.812388760001,54.63985050000338,53530.147745040005
2023-08-25,20:01:39.000,237,10979867,14685,0,1692993698,13108.812388760001,54.68214527999953,53530.16171928
2023-08-25,20:01:40.000,237,10979801,14205,0,1692993699,13108.920169719997,54.66804702000081,53530.30146168
2023-08-25,20:01:41.000,237,10979865,14005,0,1692993700,13108.886488169992,54.72444006000296,53530.2735132
2023-08-25,20:01:42.000,237,10979814,14205,0,1692993701,13108.873015550002,54.67509615000017,53530.22460336
2023-08-25,20:01:43.000,237,10979835,14165,0,1692993702,13108.852806620002,54.68214527999953,53530.245564720004
2023-08-25,20:01:44.000,237,10979835,14245,0,1692993703,13108.886488169992,54.7173909300036,53530.196654880005
2023-08-25,20:01:45.000,237,10979825,14565,0,1692993704,13108.879751859997,54.72444006000296,53530.196654880005
2023-08-25,20:01:46.000,237,10979859,14605,0,1692993705,13108.893224480002,54.703292670004885,53530.23159048
2023-08-25,20:01:47.000,237,10979805,14645,0,1692993706,13108.899960789997,54.74558745000104,53530.17569352
2023-08-25,20:01:48.000,237,10979769,14485,0,1692993707,13108.913433410002,54.76673483999912,53530.16171928
2023-08-25,20:01:49.000,237,10979870,14205,0,1692993708,13108.960587579997,54.780833099997835,53530.23159048
2023-08-25,20:01:50.000,237,10979809,14485,0,1692993709,13108.974060200002,54.78788223000447,53530.22460336
2023-08-25,20:01:51.000,237,10979857,14565,0,1692993710,13108.913433410002,54.84427526999934,53530.22460336
2023-08-25,20:01:52.000,237,10979800,14445,0,1692993711,13108.913433410002,54.837226139999984,53530.21761624001
2023-08-25,20:01:53.000,237,10979839,14205,0,1692993712,13108.846070309992,54.830177010000625,53530.18268064
2023-08-25,20:01:54.000,237,10979836,14405,0,1692993713,13108.879751859997,54.85837352999806,53530.2735132
2023-08-25,20:01:55.000,237,10979838,14325,0,1692993714,13108.886488169992,54.90771744000085,53530.21761624001
2023-08-25,20:01:56.000,237,10979856,14205,0,1692993715,13108.765234589991,54.879520920003415,53530.147745040005
2023-08-25,20:01:57.000,237,10979809,14525,0,1692993716,13108.738289349996,54.90066831000149,53530.21062912001
2023-08-25,20:01:58.000,237,10979814,14405,0,1692993717,13108.778707209996,54.92886482999893,53530.2735132
2023-08-25,20:01:59.000,237,10979816,14725,0,1692993718,13108.751761970001,54.886570050002774,53530.21761624001
2023-08-25,20:02:00.000,237,10979810,14565,0,1692993719,13108.839333999997,54.85837352999806,53530.18966776001
2023-08-25,20:02:01.000,237,10979818,14285,0,1692993720,13108.825861379992,54.90066831000149,53530.16870640001
2023-08-25,20:02:02.000,237,10979828,14645,0,1692993721,13108.792179830001,54.90066831000149,53530.07088672001
2023-08-25,20:02:03.000,237,10979826,14525,0,1692993722,13108.819125069997,54.8654226600047,53530.147745040005
2023-08-25,20:02:04.000,237,10979788,14565,0,1692993723,13108.899960789997,54.837226139999984,53530.25255184
2023-08-25,20:02:05.000,237,10979795,14485,0,1692993724,13108.920169719997,54.85837352999806,53530.266526080006
2023-08-25,20:02:06.000,237,10979800,14285,0,1692993725,13108.886488169992,54.8513243999987,53530.25255184
2023-08-25,20:02:07.000,237,10979868,14405,0,1692993726,13108.805652449992,54.85837352999806,53530.147745040005
2023-08-25,20:02:08.000,237,10979872,14405,0,1692993727,13108.798916139996,54.85837352999806,53530.21062912001
2023-08-25,20:02:09.000,237,10979817,14205,0,1692993728,13108.785443519992,54.8654226600047,53530.25255184
2023-08-25,20:02:10.000,237,10979815,14485,0,1692993729,13108.765234589991,54.81607875000191,53530.245564720004
2023-08-25,20:02:11.000,237,10979794,14645,0,1692993730,13108.697871489996,54.85837352999806,53530.32242304
2023-08-25,20:02:12.000,237,10979856,14205,0,1692993731,13108.704607799991,54.84427526999934,53530.30844880001
2023-08-25,20:02:13.000,237,10979841,14485,0,1692993732,13108.704607799991,54.830177010000625,53530.245564720004
2023-08-25,20:02:14.000,237,10979785,14485,0,1692993733,13108.711344110001,54.80902962000255,53530.2735132
2023-08-25,20:02:15.000,237,10979780,14565,0,1692993734,13108.657453629996,54.79493136000383,53530.28748744001
2023-08-25,20:02:16.000,237,10979796,14405,0,1692993735,13108.677662559996,54.73853832000168,53530.2735132
2023-08-25,20:02:17.000,237,10979786,14605,0,1692993736,13108.59009053,54.73853832000168,53530.21761624001
2023-08-25,20:02:18.000,237,10979812,14405,0,1692993737,13108.5698816,54.68919440999889,53530.18268064
2023-08-25,20:02:19.000,237,10979809,14685,0,1692993738,13108.58335421999,54.710341800004244,53530.25953896001
2023-08-25,20:02:20.000,237,10979833,14605,0,1692993739,13108.637244699996,54.66804702000081,53530.25255184
2023-08-25,20:02:21.000,237,10979790,14525,0,1692993740,13108.664189939991,54.68214527999953,53530.30146168
2023-08-25,20:02:22.000,237,10979745,14365,0,1692993741,13108.664189939991,54.611653979998664,53530.30844880001
2023-08-25,20:02:23.000,237,10979803,14365,0,1692993742,13108.61029946,54.61870310999802,53530.245564720004
2023-08-25,20:02:24.000,237,10979832,14725,0,1692993743,13108.617035769996,54.604604849999305,53530.23159048
2023-08-25,20:02:25.000,237,10979829,14805,0,1692993744,13108.556408979995,54.59050659000059,53530.15473216
2023-08-25,20:02:26.000,237,10979806,14125,0,1692993745,13108.495782189995,54.58345746000123,53530.11979656001
2023-08-25,20:02:27.000,237,10979817,14245,0,1692993746,13108.48230956999,54.58345746000123,53530.15473216
2023-08-25,20:02:28.000,237,10979758,14565,0,1692993747,13108.576617909996,54.56231007000315,53530.245564720004
2023-08-25,20:02:29.000,237,10979850,14405,0,1692993748,13108.54293635999,54.5411626799978,53530.25953896001
2023-08-25,20:02:30.000,237,10979778,14325,0,1692993749,13108.50925481,54.52001528999972,53530.16870640001
2023-08-25,20:02:31.000,237,10979862,14565,0,1692993750,13108.46210063999,54.49886790000164,53530.147745040005
2023-08-25,20:02:32.000,237,10979810,14645,0,1692993751,13108.38800123,54.53411354999844,53530.09184808001
2023-08-25,20:02:33.000,237,10979826,14325,0,1692993752,13108.414946469995,54.51296616000036,53530.07088672001
2023-08-25,20:02:34.000,237,10979812,14365,0,1692993753,13108.435155399995,54.44952398999885,53530.07088672001
2023-08-25,20:02:35.000,237,10979840,14565,0,1692993754,13108.34758337,54.49886790000164,53530.04293824001
2023-08-25,20:02:36.000,237,10979791,14205,0,1692993755,13108.40821016,54.49886790000164,53530.05691248
2023-08-25,20:02:37.000,237,10979837,14725,0,1692993756,13108.435155399995,54.428376600000774,53530.12678368
2023-08-25,20:02:38.000,237,10979776,14285,0,1692993757,13108.435155399995,54.44952398999885,53530.11280944
2023-08-25,20:02:39.000,237,10979769,14365,0,1692993758,13108.394737539995,54.44952398999885,53530.147745040005
2023-08-25,20:02:40.000,237,10979822,14565,0,1692993759,13108.34084705999,54.48476964000292,53530.05691248
2023-08-25,20:02:41.000,237,10979793,14685,0,1692993760,13108.34084705999,54.44247485999949,53530.09184808001
2023-08-25,20:02:42.000,237,10979814,14645,0,1692993761,13108.30042919999,54.463622250004846,53529.9590928
2023-08-25,20:02:43.000,237,10979833,14325,0,1692993762,13108.354319679995,54.48476964000292,53530.02197688001
2023-08-25,20:02:44.000,237,10979828,14245,0,1692993763,13108.3677923,54.428376600000774,53530.04293824001
2023-08-25,20:02:45.000,237,10979792,14445,0,1692993764,13108.32063812999,54.428376600000774,53529.980054160005
2023-08-25,20:02:46.000,237,10979771,14165,0,1692993765,13108.30042919999,54.44952398999885,53530.00101552001
2023-08-25,20:02:47.000,237,10979826,14685,0,1692993766,13108.253275029994,54.435425730000134,53529.8193504
2023-08-25,20:02:48.000,237,10979816,14485,0,1692993767,13108.28022026999,54.421327470001415,53529.79140192
2023-08-25,20:02:49.000,237,10979812,14445,0,1692993768,13108.253275029994,54.4072292100027,53529.79140192
2023-08-25,20:02:50.000,237,10979763,14365,0,1692993769,13108.17917561999,54.379032689997985,53529.75646632001
2023-08-25,20:02:51.000,237,10979850,14445,0,1692993770,13108.21959347999,54.40018008000334,53529.77044056
2023-08-25,20:02:52.000,237,10979814,14645,0,1692993771,13108.172439309994,54.364934429999266,53529.68659512001
2023-08-25,20:02:53.000,237,10979799,14645,0,1692993772,13108.206120859999,54.32263965000311,53529.70755648001
2023-08-25,20:02:54.000,237,10979756,14685,0,1692993773,13108.23980240999,54.31559052000375,53529.72153072
2023-08-25,20:02:55.000,237,10979854,14525,0,1692993774,13108.23980240999,54.27329574000032,53529.75646632001
2023-08-25,20:02:56.000,237,10979800,14645,0,1692993775,13108.246538719999,54.26624661000096,53529.68659512001
2023-08-25,20:02:57.000,237,10979779,14205,0,1692993776,13108.125285139999,54.28739399999904,53529.51191712
2023-08-25,20:02:58.000,237,10979790,14405,0,1692993777,13108.185911929999,54.252148350002244,53529.56781408001
2023-08-25,20:02:59.000,237,10979766,14485,0,1692993778,13108.19938454999,54.238050090003526,53529.63768528001
2023-08-25,20:03:00.000,237,10979797,14165,0,1692993779,13108.28695658,54.20985356999881,53529.70755648001
2023-08-25,20:03:01.000,237,10979792,14085,0,1692993780,13108.28695658,54.18165705000138,53529.65165952
2023-08-25,20:03:02.000,237,10979804,14165,0,1692993781,13108.354319679995,54.11821487999987,53529.6097368
2023-08-25,20:03:03.000,237,10979843,14645,0,1692993782,13108.32737444,54.11116575000051,53529.63768528001
2023-08-25,20:03:04.000,237,10979824,14165,0,1692993783,13108.32063812999,54.11116575000051,53529.60274968
2023-08-25,20:03:05.000,237,10979797,14125,0,1692993784,13108.293692889994,54.068870970004355,53529.49794288001
2023-08-25,20:03:06.000,237,10979786,14565,0,1692993785,13108.273483959994,54.075920100003714,53529.48396864
2023-08-25,20:03:07.000,237,10979796,14525,0,1692993786,13108.19938454999,54.068870970004355,53529.56082696
2023-08-25,20:03:08.000,237,10979786,14685,0,1692993787,13108.118548829989,54.06182183999772,53529.51191712
2023-08-25,20:03:09.000,237,10979761,14445,0,1692993788,13108.19938454999,54.019527060001565,53529.574801200004
2023-08-25,20:03:10.000,237,10979769,14365,0,1692993789,13108.246538719999,54.012477930002206,53529.46999440001
2023-08-25,20:03:11.000,237,10979831,14605,0,1692993790,13108.172439309994,53.98428141000477,53529.525891360005
2023-08-25,20:03:12.000,237,10979822,14325,0,1692993791,13108.226329789999,54.005428800002846,53529.50493
2023-08-25,20:03:13.000,237,10979836,14405,0,1692993792,13108.206120859999,53.977232279998134,53529.45602016
2023-08-25,20:03:14.000,237,10979839,14565,0,1692993793,13108.253275029994,53.95608489000006,53529.53986560001
2023-08-25,20:03:15.000,237,10979774,14445,0,1692993794,13108.28695658,53.95608489000006,53529.58178832
2023-08-25,20:03:16.000,237,10979805,14045,0,1692993795,13108.30716551,53.95608489000006,53529.595762560006
2023-08-25,20:03:17.000,237,10979804,14365,0,1692993796,13108.313901819994,53.93493750000198,53529.644672400005
2023-08-25,20:03:18.000,237,10979818,14285,0,1692993797,13108.28695658,53.9137901100039,53529.679608
2023-08-25,20:03:19.000,237,10979752,14525,0,1692993798,13108.28695658,53.89969184999791,53529.63768528001
2023-08-25,20:03:20.000,237,10979811,14365,0,1692993799,13108.246538719999,53.9137901100039,53529.644672400005
2023-08-25,20:03:21.000,237,10979813,14525,0,1692993800,13108.273483959994,53.92083924000326,53529.68659512001
2023-08-25,20:03:22.000,237,10979807,14125,0,1692993801,13108.19938454999,53.93493750000198,53529.62371104
2023-08-25,20:03:23.000,237,10979813,14285,0,1692993802,13108.172439309994,53.90674098000454,53529.51890424001
2023-08-25,20:03:24.000,237,10979833,14365,0,1692993803,13108.206120859999,53.87149533000047,53529.58877544001
2023-08-25,20:03:25.000,237,10979816,14325,0,1692993804,13108.253275029994,53.843298810003034,53529.63069816
2023-08-25,20:03:26.000,237,10979801,14365,0,1692993805,13108.253275029994,53.88559358999919,53529.51890424001
2023-08-25,20:03:27.000,237,10979834,14205,0,1692993806,13108.152230379994,53.87149533000047,53529.55383984
2023-08-25,20:03:28.000,237,10979807,14565,0,1692993807,13108.172439309994,53.86444620000111,53529.595762560006
2023-08-25,20:03:29.000,237,10979782,14645,0,1692993808,13108.172439309994,53.843298810003034,53529.63069816
2023-08-25,20:03:30.000,237,10979798,14485,0,1692993809,13108.138757759989,53.85739707000175,53529.67262088
2023-08-25,20:03:31.000,237,10979845,14245,0,1692993810,13108.111812519994,53.88559358999919,53529.68659512001
2023-08-25,20:03:32.000,237,10979842,14405,0,1692993811,13108.078130969989,53.843298810003034,53529.61672392001
2023-08-25,20:03:33.000,237,10979844,14325,0,1692993812,13108.017504179988,53.86444620000111,53529.6097368
2023-08-25,20:03:34.000,237,10979839,14045,0,1692993813,13108.051185729993,53.85739707000175,53529.693582240005
2023-08-25,20:03:35.000,237,10979810,14245,0,1692993814,13107.997295249988,53.85739707000175,53529.60274968
2023-08-25,20:03:36.000,237,10979822,14205,0,1692993815,13108.024240489998,53.88559358999919,53529.574801200004
2023-08-25,20:03:37.000,237,10979797,14485,0,1692993816,13107.936668459988,53.89264271999855,53529.525891360005
2023-08-25,20:03:38.000,237,10979811,14525,0,1692993817,13107.909723219993,53.89264271999855,53529.51890424001
2023-08-25,20:03:39.000,237,10979816,14405,0,1692993818,13107.916459530003,53.89264271999855,53529.56082696
2023-08-25,20:03:40.000,237,10979829,14405,0,1692993819,13107.963613699998,53.93493750000198,53529.53287848
2023-08-25,20:03:41.000,237,10979837,14325,0,1692993820,13107.936668459988,53.89969184999791,53529.574801200004
2023-08-25,20:03:42.000,237,10979833,14405,0,1692993821,13107.950141079993,53.92083924000326,53529.525891360005
2023-08-25,20:03:43.000,237,10979832,14525,0,1692993822,13107.876041670002,53.87854445999983,53529.46999440001
2023-08-25,20:03:44.000,237,10979808,14205,0,1692993823,13107.916459530003,53.90674098000454,53529.51890424001
2023-08-25,20:03:45.000,237,10979810,14325,0,1692993824,13107.902986909998,53.92788837000262,53529.525891360005
2023-08-25,20:03:46.000,237,10979845,14285,0,1692993825,13107.835623810002,53.9137901100039,53529.49095576
2023-08-25,20:03:47.000,237,10979844,14485,0,1692993826,13107.869305359993,53.94198663000134,53529.51890424001
2023-08-25,20:03:48.000,237,10979816,14365,0,1692993827,13107.909723219993,53.95608489000006,53529.53986560001
2023-08-25,20:03:49.000,237,10979801,14005,0,1692993828,13107.842360119997,53.95608489000006,53529.54685272001
2023-08-25,20:03:50.000,237,10979850,13965,0,1692993829,13107.855832740002,53.94198663000134,53529.476981520005
2023-08-25,20:03:51.000,237,10979810,14205,0,1692993830,13107.849096429993,53.93493750000198,53529.48396864
2023-08-25,20:03:52.000,237,10979844,14285,0,1692993831,13107.788469639992,53.90674098000454,53529.42108456001
2023-08-25,20:03:53.000,237,10979840,14125,0,1692993832,13107.781733329997,53.85739707000175,53529.476981520005
2023-08-25,20:03:54.000,237,10979745,14405,0,1692993833,13107.795205950002,53.87854445999983,53529.46999440001
2023-08-25,20:03:55.000,237,10979829,14165,0,1692993834,13107.801942259997,53.81510228999832,53529.55383984
2023-08-25,20:03:56.000,237,10979796,14445,0,1692993835,13107.849096429993,53.82215141999768,53529.58178832
2023-08-25,20:03:57.000,237,10979821,14205,0,1692993836,13107.822151189997,53.779856640001526,53529.53986560001
2023-08-25,20:03:58.000,237,10979819,14405,0,1692993837,13107.835623810002,53.786905770000885,53529.56781408001
2023-08-25,20:03:59.000,237,10979849,14205,0,1692993838,13107.815414880002,53.75166012000409,53529.55383984
2023-08-25,20:04:00.000,237,10979798,14685,0,1692993839,13107.741315469997,53.7023162100013,53529.428071680006
2023-08-25,20:04:01.000,237,10979803,14245,0,1692993840,13107.734579160002,53.737561859998095,53529.41409744
2023-08-25,20:04:02.000,237,10979774,14405,0,1692993841,13107.734579160002,53.667070560004504,53529.45602016
2023-08-25,20:04:03.000,237,10979800,14445,0,1692993842,13107.653743440002,53.67411969000386,53529.32326488
2023-08-25,20:04:04.000,237,10979817,14405,0,1692993843,13107.660479749997,53.68116882000322,53529.358200480005
2023-08-25,20:04:05.000,237,10979800,14205,0,1692993844,13107.714370230002,53.63182491000043,53529.42108456001
2023-08-25,20:04:06.000,237,10979813,14325,0,1692993845,13107.687424989992,53.64592316999915,53529.34422624
2023-08-25,20:04:07.000,237,10979824,14045,0,1692993846,13107.593116650001,53.68116882000322,53529.23243232001
2023-08-25,20:04:08.000,237,10979831,14285,0,1692993847,13107.633534510001,53.65297229999851,53529.30230352001
2023-08-25,20:04:09.000,237,10979777,14165,0,1692993848,13107.613325580001,53.67411969000386,53529.358200480005
2023-08-25,20:04:10.000,237,10979788,14325,0,1692993849,13107.633534510001,53.65297229999851,53529.32326488
2023-08-25,20:04:11.000,237,10979798,14165,0,1692993850,13107.647007129992,53.68821795000258,53529.34422624
2023-08-25,20:04:12.000,237,10979850,14565,0,1692993851,13107.593116650001,53.67411969000386,53529.33025200001
2023-08-25,20:04:13.000,237,10979844,14605,0,1692993852,13107.552698790001,53.68116882000322,53529.309290640005
2023-08-25,20:04:14.000,237,10979818,14485,0,1692993853,13107.606589269992,53.67411969000386,53529.44903304001
2023-08-25,20:04:15.000,237,10979824,14045,0,1692993854,13107.572907720001,53.7023162100013,53529.476981520005
2023-08-25,20:04:16.000,237,10979824,14405,0,1692993855,13107.492072000001,53.75870925000345,53529.33723912
2023-08-25,20:04:17.000,237,10979819,14245,0,1692993856,13107.525753549991,53.72346359999938,53529.37217472001
2023-08-25,20:04:18.000,237,10979754,14485,0,1692993857,13107.572907720001,53.70936534000066,53529.428071680006
2023-08-25,20:04:19.000,237,10979790,14365,0,1692993858,13107.586380339992,53.71641447000002,53529.44903304001
2023-08-25,20:04:20.000,237,10979813,14405,0,1692993859,13107.593116650001,53.71641447000002,53529.38614896
2023-08-25,20:04:21.000,237,10979790,14525,0,1692993860,13107.586380339992,53.74461099000473,53529.42108456001
2023-08-25,20:04:22.000,237,10979802,14525,0,1692993861,13107.593116650001,53.76575838000281,53529.476981520005
2023-08-25,20:04:23.000,237,10979808,14285,0,1692993862,13107.633534510001,53.76575838000281,53529.4350588
2023-08-25,20:04:24.000,237,10979845,14565,0,1692993863,13107.566171409992,53.786905770000885,53529.44204592
2023-08-25,20:04:25.000,237,10979785,14685,0,1692993864,13107.552698790001,53.75870925000345,53529.358200480005
2023-08-25,20:04:26.000,237,10979818,14445,0,1692993865,13107.519017239996,53.786905770000885,53529.37916184001
2023-08-25,20:04:27.000,237,10979799,14125,0,1692993866,13107.593116650001,53.8010040299996,53529.49095576
2023-08-25,20:04:28.000,237,10979780,14045,0,1692993867,13107.579644029996,53.76575838000281,53529.37916184001
2023-08-25,20:04:29.000,237,10979776,14205,0,1692993868,13107.626798199992,53.75870925000345,53529.44204592
2023-08-25,20:04:30.000,237,10979772,14685,0,1692993869,13107.626798199992,53.76575838000281,53529.49095576
2023-08-25,20:04:31.000,237,10979805,14325,0,1692993870,13107.599852959996,53.786905770000885,53529.42108456001
2023-08-25,20:04:32.000,237,10979805,14445,0,1692993871,13107.572907720001,53.81510228999832,53529.37916184001
2023-08-25,20:04:33.000,237,10979777,14125,0,1692993872,13107.579644029996,53.77280751000217,53529.39313608
2023-08-25,20:04:34.000,237,10979791,14725,0,1692993873,13107.647007129992,53.77280751000217,53529.44204592
2023-08-25,20:04:35.000,237,10979848,14525,0,1692993874,13107.680688679997,53.8010040299996,53529.476981520005
2023-08-25,20:04:36.000,237,10979758,14765,0,1692993875,13107.694161300002,53.75166012000409,53529.46300728
2023-08-25,20:04:37.000,237,10979768,14045,0,1692993876,13107.680688679997,53.730512729998736,53529.50493
2023-08-25,20:04:38.000,237,10979812,14685,0,1692993877,13107.741315469997,53.67411969000386,53529.41409744
2023-08-25,20:04:39.000,237,10979777,14685,0,1692993878,13107.660479749997,53.68821795000258,53529.358200480005
2023-08-25,20:04:40.000,237,10979786,14405,0,1692993879,13107.687424989992,53.68116882000322,53529.41409744
2023-08-25,20:04:41.000,237,10979772,14565,0,1692993880,13107.707633919992,53.667070560004504,53529.41409744
2023-08-25,20:04:42.000,237,10979813,14245,0,1692993881,13107.626798199992,53.67411969000386,53529.33025200001
2023-08-25,20:04:43.000,237,10979814,14045,0,1692993882,13107.620061889997,53.63182491000043,53529.31627776
2023-08-25,20:04:44.000,237,10979804,14165,0,1692993883,13107.768260709992,53.603628390002996,53529.45602016
2023-08-25,20:04:45.000,237,10979820,13965,0,1692993884,13107.768260709992,53.603628390002996,53529.40012320001
2023-08-25,20:04:46.000,237,10979773,14365,0,1692993885,13107.734579160002,53.58248099999764,53529.40012320001
2023-08-25,20:04:47.000,237,10979819,14565,0,1692993886,13107.768260709992,53.53313709000213,53529.41409744
2023-08-25,20:04:48.000,237,10979845,14565,0,1692993887,13107.788469639992,53.52608796000277,53529.4350588
2023-08-25,20:04:49.000,237,10979843,14565,0,1692993888,13107.774997020002,53.54723535000085,53529.44903304001
2023-08-25,20:04:50.000,237,10979767,14405,0,1692993889,13107.774997020002,53.48379317999934,53529.44903304001
2023-08-25,20:04:51.000,237,10979800,14645,0,1692993890,13107.754788090002,53.51903883000341,53529.46300728
2023-08-25,20:04:52.000,237,10979790,14565,0,1692993891,13107.788469639992,53.51198970000405,53529.428071680006
2023-08-25,20:04:53.000,237,10979817,14365,0,1692993892,13107.754788090002,53.46969492000062,53529.4350588
2023-08-25,20:04:54.000,237,10979825,14525,0,1692993893,13107.748051779992,53.44854753000254,53529.428071680006
2023-08-25,20:04:55.000,237,10979740,14685,0,1692993894,13107.781733329997,53.44854753000254,53529.44204592
2023-08-25,20:04:56.000,237,10979800,14445,0,1692993895,13107.754788090002,53.434449270003824,53529.45602016
2023-08-25,20:04:57.000,237,10979809,14645,0,1692993896,13107.815414880002,53.392154490000394,53529.44204592
2023-08-25,20:04:58.000,237,10979824,14405,0,1692993897,13107.768260709992,53.427400140004465,53529.3651876
2023-08-25,20:04:59.000,237,10979763,14405,0,1692993898,13107.849096429993,53.378056230001675,53529.476981520005
2023-08-25,20:05:00.000,237,10979722,14605,0,1692993899,13107.828887499993,53.378056230001675,53529.42108456001
2023-08-25,20:05:01.000,237,10979761,14445,0,1692993900,13107.869305359993,53.34985971000424,53529.46999440001
2023-08-25,20:05:02.000,237,10979805,14285,0,1692993901,13107.896250600003,53.39920361999975,53529.46300728
2023-08-25,20:05:03.000,237,10979867,14365,0,1692993902,13107.902986909998,53.40625274999911,53529.476981520005
2023-08-25,20:05:04.000,237,10979812,14725,0,1692993903,13107.923195839998,53.40625274999911,53529.49095576
2023-08-25,20:05:05.000,237,10979838,14605,0,1692993904,13107.909723219993,53.41330187999847,53529.50493
2023-08-25,20:05:06.000,237,10979808,14485,0,1692993905,13107.896250600003,53.4555966600019,53529.41409744
2023-08-25,20:05:07.000,237,10979803,14485,0,1692993906,13107.950141079993,53.4555966600019,53529.49794288001
2023-08-25,20:05:08.000,237,10979796,14525,0,1692993907,13108.037713109989,53.44854753000254,53529.51890424001
2023-08-25,20:05:09.000,237,10979797,14285,0,1692993908,13108.037713109989,53.46969492000062,53529.49095576
2023-08-25,20:05:10.000,237,10979794,14525,0,1692993909,13107.997295249988,53.51198970000405,53529.45602016
2023-08-25,20:05:11.000,237,10979843,14165,0,1692993910,13108.084867279998,53.54723535000085,53529.50493
2023-08-25,20:05:12.000,237,10979795,14605,0,1692993911,13108.024240489998,53.568382739998924,53529.51191712
2023-08-25,20:05:13.000,237,10979868,14485,0,1692993912,13108.044449419998,53.63182491000043,53529.53986560001
2023-08-25,20:05:14.000,237,10979782,14565,0,1692993913,13108.084867279998,53.68821795000258,53529.6097368
2023-08-25,20:05:15.000,237,10979834,14405,0,1692993914,13108.105076209999,53.730512729998736,53529.63768528001
2023-08-25,20:05:16.000,237,10979831,14285,0,1692993915,13108.118548829989,53.80805315999896,53529.62371104
2023-08-25,20:05:17.000,237,10979814,14685,0,1692993916,13108.192648239994,53.87149533000047,53529.72153072
2023-08-25,20:05:18.000,237,10979759,14485,0,1692993917,13108.26674765,53.87854445999983,53529.679608
2023-08-25,20:05:19.000,237,10979862,13885,0,1692993918,13108.26674765,53.970183149998775,53529.63069816
2023-08-25,20:05:20.000,237,10979755,14365,0,1692993919,13108.246538719999,54.068870970004355,53529.58178832
2023-08-25,20:05:21.000,237,10979802,14365,0,1692993920,13108.30716551,54.05477270999836,53529.595762560006
2023-08-25,20:05:22.000,237,10979773,14405,0,1692993921,13108.246538719999,54.17460792000202,53529.476981520005
2023-08-25,20:05:23.000,237,10979808,14125,0,1692993922,13108.253275029994,54.238050090003526,53529.55383984
2023-08-25,20:05:24.000,237,10979784,14485,0,1692993923,13108.374528609995,54.2944431299984,53529.60274968
2023-08-25,20:05:25.000,237,10979800,14405,0,1692993924,13108.38126491999,54.364934429999266,53529.53287848
2023-08-25,20:05:26.000,237,10979763,14485,0,1692993925,13108.36105598999,54.4072292100027,53529.51890424001
2023-08-25,20:05:27.000,237,10979792,14565,0,1692993926,13108.32063812999,54.505917030001,53529.37916184001
2023-08-25,20:05:28.000,237,10979810,14485,0,1692993927,13108.32063812999,54.57640833000187,53529.3651876
2023-08-25,20:05:29.000,237,10979807,14325,0,1692993928,13108.313901819994,54.72444006000296,53529.2254452
2023-08-25,20:05:30.000,237,10979789,14885,0,1692993929,13108.23980240999,54.773783969998476,53529.02980584
2023-08-25,20:05:31.000,237,10979794,14565,0,1692993930,13108.28022026999,54.8513243999987,53528.93897328
2023-08-25,20:05:32.000,237,10979767,14485,0,1692993931,13108.28022026999,55.013454389998515,53528.81320512
2023-08-25,20:05:33.000,237,10979793,14405,0,1692993932,13108.172439309994,55.12624047000281,53528.50577184
2023-08-25,20:05:34.000,237,10979827,14365,0,1692993933,13108.010767869993,55.26722307000455,53528.21929992
2023-08-25,20:05:35.000,237,10979809,14085,0,1692993934,13107.902986909998,55.33771436999814,53527.91186664001
2023-08-25,20:05:36.000,237,10979785,14525,0,1692993935,13107.714370230002,55.40115653999965,53527.56949776
2023-08-25,20:05:37.000,237,10979807,14525,0,1692993936,13107.38429103999,55.43640219000372,53527.03847664
2023-08-25,20:05:38.000,237,10979822,14765,0,1692993937,13107.0878934,55.33771436999814,53526.6402108
2023-08-25,20:05:39.000,237,10979771,14645,0,1692993938,13106.953167199994,55.21787916000176,53526.360726000006
2023-08-25,20:05:40.000,237,10979790,14525,0,1692993939,13106.845386239998,54.97820874000172,53526.15809952
2023-08-25,20:05:41.000,237,10979827,14565,0,1692993940,13106.953167199994,54.69624353999825,53526.23495784001
2023-08-25,20:05:42.000,237,10979772,14205,0,1692993941,13107.256301149995,54.4072292100027,53526.63322368
2023-08-25,20:05:43.000,237,10979804,14725,0,1692993942,13107.532489860001,54.28739399999904,53527.10136072001
2023-08-25,20:05:44.000,237,10979841,14605,0,1692993943,13107.862569049998,54.23100096000417,53527.50661368001
2023-08-25,20:05:45.000,237,10979814,14365,0,1692993944,13108.158966689989,54.27329574000032,53527.98872496001
2023-08-25,20:05:46.000,237,10979822,14365,0,1692993945,13108.40821016,54.2944431299984,53528.33109384
2023-08-25,20:05:47.000,237,10979754,14565,0,1692993946,13108.54967267,54.34378704000119,53528.64551424
2023-08-25,20:05:48.000,237,10979858,14245,0,1692993947,13108.65071732,54.35788529999991,53528.84814072001
2023-08-25,20:05:49.000,237,10979791,14285,0,1692993948,13108.771970900001,54.38608182000462,53529.07871568
2023-08-25,20:05:50.000,237,10979822,14165,0,1692993949,13108.893224480002,54.40018008000334,53529.239419440004
2023-08-25,20:05:51.000,237,10979803,14525,0,1692993950,13108.920169719997,54.40018008000334,53529.35121336001
2023-08-25,20:05:52.000,237,10979842,14565,0,1692993951,13109.007741749992,54.35788529999991,53529.44903304001
2023-08-25,20:05:53.000,237,10979823,14565,0,1692993952,13108.967323889992,54.32968878000247,53529.476981520005
2023-08-25,20:05:54.000,237,10979807,14325,0,1692993953,13109.041423299997,54.26624661000096,53529.50493
2023-08-25,20:05:55.000,237,10979796,14365,0,1692993954,13109.095313780002,54.1605096600033,53529.58178832
2023-08-25,20:05:56.000,237,10979753,14525,0,1692993955,13109.088577469993,54.047723579999,53529.595762560006
2023-08-25,20:05:57.000,237,10979813,14725,0,1692993956,13108.974060200002,53.93493750000198,53529.51890424001
2023-08-25,20:05:58.000,237,10979832,14845,0,1692993957,13109.142467949998,53.75166012000409,53529.70056936
2023-08-25,20:05:59.000,237,10979834,14485,0,1692993958,13109.068368539993,53.63182491000043,53529.71454360001
2023-08-25,20:06:00.000,237,10979853,14565,0,1692993959,13109.014478060002,53.48379317999934,53529.71454360001
2023-08-25,20:06:01.000,237,10979830,14565,0,1692993960,13109.021214369997,53.31461406000017,53529.693582240005
2023-08-25,20:06:02.000,237,10979795,14485,0,1692993961,13108.947114959992,53.18772972000443,53529.65864664
2023-08-25,20:06:03.000,237,10979814,14405,0,1692993962,13109.014478060002,53.06084538000141,53529.7494792
2023-08-25,20:06:04.000,237,10979803,14645,0,1692993963,13109.014478060002,52.91281365000032,53529.78441480001
2023-08-25,20:06:05.000,237,10979828,14725,0,1692993964,13108.967323889992,52.800027570003294,53529.7494792
2023-08-25,20:06:06.000,237,10979797,14685,0,1692993965,13108.960587579997,52.68019235999964,53529.742492080004
2023-08-25,20:06:07.000,237,10979840,14525,0,1692993966,13108.940378649997,52.58150454000133,53529.70755648001
2023-08-25,20:06:08.000,237,10979804,14445,0,1692993967,13108.893224480002,52.48281672000303,53529.70755648001
2023-08-25,20:06:09.000,237,10979819,14725,0,1692993968,13108.859542929997,52.35593238000001,53529.73550496001
2023-08-25,20:06:10.000,237,10979808,14645,0,1692993969,13108.771970900001,52.27839194999979,53529.644672400005
2023-08-25,20:06:11.000,237,10979789,14525,0,1692993970,13108.785443519992,52.1938023900002,53529.75646632001
2023-08-25,20:06:12.000,237,10979792,14565,0,1692993971,13108.785443519992,52.109212830000615,53529.77044056
2023-08-25,20:06:13.000,237,10979792,14765,0,1692993972,13108.785443519992,52.01757414000167,53529.812363280005
2023-08-25,20:06:14.000,237,10979807,14205,0,1692993973,13108.805652449992,51.97527935999824,53529.79838904
2023-08-25,20:06:15.000,237,10979859,14565,0,1692993974,13108.718080419996,51.91888632000337,53529.84031176
2023-08-25,20:06:16.000,237,10979817,14325,0,1692993975,13108.637244699996,51.9470828400008,53529.70056936
2023-08-25,20:06:17.000,237,10979847,14405,0,1692993976,13108.62377207999,51.89773892999801,53529.763453440006
2023-08-25,20:06:18.000,237,10979825,14365,0,1692993977,13108.60356314999,51.91183719000401,53529.8892216
2023-08-25,20:06:19.000,237,10979825,14725,0,1692993978,13108.596826839996,51.90478806000465,53529.87524736001
2023-08-25,20:06:20.000,237,10979849,14525,0,1692993979,13108.536200049995,51.97527935999824,53529.83332464001
2023-08-25,20:06:21.000,237,10979835,14605,0,1692993980,13108.596826839996,52.00347588000295,53529.88223448001
2023-08-25,20:06:22.000,237,10979849,14605,0,1692993981,13108.617035769996,52.059868919997825,53529.861273120005
2023-08-25,20:06:23.000,237,10979873,14205,0,1692993982,13108.643981009991,52.13036021999869,53529.85428600001
2023-08-25,20:06:24.000,237,10979834,14605,0,1692993983,13108.62377207999,52.22199891000491,53529.84031176
2023-08-25,20:06:25.000,237,10979780,14605,0,1692993984,13108.63050839,52.3065884700045,53529.85428600001
2023-08-25,20:06:26.000,237,10979798,14525,0,1692993985,13108.536200049995,52.384128900004725,53529.75646632001
2023-08-25,20:06:27.000,237,10979797,14725,0,1692993986,13108.637244699996,52.41937455000152,53529.85428600001
2023-08-25,20:06:28.000,237,10979811,14405,0,1692993987,13108.758498279996,52.45462019999832,53529.93813144
2023-08-25,20:06:29.000,237,10979810,14405,0,1692993988,13108.798916139996,52.518062369999825,53529.95210568001
2023-08-25,20:06:30.000,237,10979841,14405,0,1692993989,13108.893224480002,52.5533080200039,53529.92415720001
2023-08-25,20:06:31.000,237,10979900,14285,0,1692993990,13108.906697099992,52.58150454000133,53529.92415720001
2023-08-25,20:06:32.000,237,10979851,14285,0,1692993991,13108.913433410002,52.65904497000156,53529.90319584001
2023-08-25,20:06:33.000,237,10979800,14565,0,1692993992,13109.014478060002,52.65904497000156,53530.00800264
2023-08-25,20:06:34.000,237,10979791,14125,0,1692993993,13109.108786399993,52.750683660000504,53529.9590928
2023-08-25,20:06:35.000,237,10979798,14565,0,1692993994,13109.095313780002,52.785929310004576,53529.95210568001
2023-08-25,20:06:36.000,237,10979841,14445,0,1692993995,13109.223303669998,52.8634697400048,53530.02197688001
2023-08-25,20:06:37.000,237,10979833,14485,0,1692993996,13109.283930459998,52.89166626000224,53530.07088672001
2023-08-25,20:06:38.000,237,10979821,14165,0,1692993997,13109.297403079989,52.983304950001184,53529.98704128
2023-08-25,20:06:39.000,237,10979814,14085,0,1692993998,13109.41865665999,52.983304950001184,53530.00800264
2023-08-25,20:06:40.000,237,10979783,14245,0,1692993999,13109.411920349994,53.00445233999926,53530.02197688001
2023-08-25,20:06:41.000,237,10979861,14165,0,1692994000,13109.432129279994,52.9974032099999,53530.00101552001
2023-08-25,20:06:42.000,237,10979738,13925,0,1692994001,13109.492756069994,53.032648860003974,53530.0638996
2023-08-25,20:06:43.000,237,10979838,14325,0,1692994002,13109.573591789995,52.969206690002466,53530.11979656001
2023-08-25,20:06:44.000,237,10979765,14525,0,1692994003,13109.68137274999,52.96215756000311,53530.09184808001
2023-08-25,20:06:45.000,237,10979815,14765,0,1692994004,13109.694845369995,52.926911909999035,53530.18268064
2023-08-25,20:06:46.000,237,10979821,14125,0,1692994005,13109.76220846999,52.82117496000137,53530.22460336
2023-08-25,20:06:47.000,237,10979783,14325,0,1692994006,13109.78241739999,52.800027570003294,53530.23159048
2023-08-25,20:06:48.000,237,10979731,14285,0,1692994007,13109.80936264,52.77183104999858,53530.18966776001
2023-08-25,20:06:49.000,237,10979820,14485,0,1692994008,13109.863253119991,52.68019235999964,53530.22460336
2023-08-25,20:06:50.000,237,10979804,14725,0,1692994009,13109.923879909991,52.63084845000412,53530.245564720004
2023-08-25,20:06:51.000,237,10979822,14605,0,1692994010,13109.971034080001,52.560357150003256,53530.315435920005
2023-08-25,20:06:52.000,237,10979801,14205,0,1692994011,13109.937352529996,52.511013240000466,53530.25255184
2023-08-25,20:06:53.000,237,10979813,14365,0,1692994012,13110.004715629992,52.41937455000152,53530.30146168
2023-08-25,20:06:54.000,237,10979765,14565,0,1692994013,13110.051869800001,52.37707976999809,53530.39928136
2023-08-25,20:06:55.000,237,10979858,14285,0,1692994014,13109.997979319996,52.348883250000654,53530.434216960006
2023-08-25,20:06:56.000,237,10979776,14565,0,1692994015,13110.011451940001,52.31363760000386,53530.46216544
2023-08-25,20:06:57.000,237,10979842,14325,0,1692994016,13109.997979319996,52.27839194999979,53530.4481912
2023-08-25,20:06:58.000,237,10979842,14365,0,1692994017,13110.011451940001,52.292490209998505,53530.49011392
2023-08-25,20:06:59.000,237,10979797,14605,0,1692994018,13110.024924559992,52.292490209998505,53530.532036640005
2023-08-25,20:07:00.000,237,10979792,14205,0,1692994019,13110.045133489992,52.25019543000235,53530.601907840006
2023-08-25,20:07:01.000,237,10979821,14565,0,1692994020,13110.045133489992,52.25724456000171,53530.60889496
2023-08-25,20:07:02.000,237,10979801,14085,0,1692994021,13110.072078730002,52.18675326000084,53530.6578048
2023-08-25,20:07:03.000,237,10979849,14125,0,1692994022,13109.991243010001,52.18675326000084,53530.61588208
2023-08-25,20:07:04.000,237,10979853,14325,0,1692994023,13110.031660870001,52.17970413000148,53530.601907840006
2023-08-25,20:07:05.000,237,10979813,14405,0,1692994024,13110.031660870001,52.165605870002764,53530.66479192
2023-08-25,20:07:06.000,237,10979762,14205,0,1692994025,13109.984506699991,52.158556740003405,53530.70671464
2023-08-25,20:07:07.000,237,10979791,14125,0,1692994026,13109.8497805,52.151507610004046,53530.601907840006
2023-08-25,20:07:08.000,237,10979815,14125,0,1692994027,13109.883462049991,52.165605870002764,53530.66479192
2023-08-25,20:07:09.000,237,10979807,14205,0,1692994028,13109.89019836,52.13740934999805,53530.74165024001
2023-08-25,20:07:10.000,237,10979798,14245,0,1692994029,13109.876725739996,52.158556740003405,53530.67876616
2023-08-25,20:07:11.000,237,10979872,14525,0,1692994030,13109.795890019996,52.18675326000084,53530.71370176001
2023-08-25,20:07:12.000,237,10979831,14325,0,1692994031,13109.775681089995,52.24314630000299,53530.72068888001
2023-08-25,20:07:13.000,237,10979791,14405,0,1692994032,13109.694845369995,52.18675326000084,53530.699727520005
2023-08-25,20:07:14.000,237,10979804,14485,0,1692994033,13109.593800719995,52.23609717000363,53530.650817680005
2023-08-25,20:07:15.000,237,10979813,14445,0,1692994034,13109.66116381999,52.21494977999828,53530.748637360004
2023-08-25,20:07:16.000,237,10979785,14445,0,1692994035,13109.6476912,52.22199891000491,53530.69274040001
2023-08-25,20:07:17.000,237,10979824,14605,0,1692994036,13109.60053702999,52.22199891000491,53530.70671464
2023-08-25,20:07:18.000,237,10979822,14285,0,1692994037,13109.62748227,52.25724456000171,53530.76261160001
2023-08-25,20:07:19.000,237,10979787,14685,0,1692994038,13109.614009649995,52.24314630000299,53530.748637360004
2023-08-25,20:07:20.000,237,10979775,14125,0,1692994039,13109.58706441,52.23609717000363,53530.80453432
2023-08-25,20:07:21.000,237,10979836,14365,0,1692994040,13109.52643762,52.26429369000107,53530.66479192
2023-08-25,20:07:22.000,237,10979815,14125,0,1692994041,13109.614009649995,52.25019543000235,53530.8324828
2023-08-25,20:07:23.000,237,10979850,14165,0,1692994042,13109.51970130999,52.299539339997864,53530.748637360004
2023-08-25,20:07:24.000,237,10979820,14245,0,1692994043,13109.512964999994,52.27134282000043,53530.769598720006
2023-08-25,20:07:25.000,237,10979801,14005,0,1692994044,13109.48601976,52.26429369000107,53530.7975472
2023-08-25,20:07:26.000,237,10979841,14205,0,1692994045,13109.452338209994,52.292490209998505,53530.81152144001
2023-08-25,20:07:27.000,237,10979810,14285,0,1692994046,13109.324348319999,52.334784990001936,53530.727676
2023-08-25,20:07:28.000,237,10979803,14125,0,1692994047,13109.304139389998,52.37707976999809,53530.78357296
2023-08-25,20:07:29.000,237,10979872,14245,0,1692994048,13109.196358429988,52.42642368000088,53530.62286920001
2023-08-25,20:07:30.000,237,10979838,14525,0,1692994049,13109.182885809998,52.391178030004085,53530.73466312
2023-08-25,20:07:31.000,237,10979808,14405,0,1692994050,13109.169413189993,52.48986585000239,53530.74165024001
2023-08-25,20:07:32.000,237,10979863,14205,0,1692994051,13109.014478060002,52.53216062999854,53530.57395936001
2023-08-25,20:07:33.000,237,10979790,14325,0,1692994052,13109.128995329993,52.53216062999854,53530.70671464
2023-08-25,20:07:34.000,237,10979775,14245,0,1692994053,13109.115522710003,52.567406280002615,53530.67876616
2023-08-25,20:07:35.000,237,10979897,14165,0,1692994054,13109.061632229997,52.59560280000005,53530.601907840006
2023-08-25,20:07:36.000,237,10979839,14365,0,1692994055,13108.987532819992,52.63084845000412,53530.51107528
2023-08-25,20:07:37.000,237,10979830,14405,0,1692994056,13109.034686990002,52.623799320004764,53530.55998512
2023-08-25,20:07:38.000,237,10979787,14605,0,1692994057,13108.974060200002,52.67314323000028,53530.56697224
2023-08-25,20:07:39.000,237,10979812,14565,0,1692994058,13108.967323889992,52.72248714000307,53530.46915256
2023-08-25,20:07:40.000,237,10979789,14565,0,1692994059,13109.054895920002,52.72953627000243,53530.601907840006
2023-08-25,20:07:41.000,237,10979841,14525,0,1692994060,13108.980796509997,52.757732789999864,53530.5879336
2023-08-25,20:07:42.000,237,10979770,14685,0,1692994061,13108.899960789997,52.83527322000009,53530.56697224
2023-08-25,20:07:43.000,237,10979782,14565,0,1692994062,13108.893224480002,52.87756800000352,53530.55299800001
2023-08-25,20:07:44.000,237,10979843,14925,0,1692994063,13108.899960789997,52.85642060999817,53530.580946480004
2023-08-25,20:07:45.000,237,10979782,14565,0,1692994064,13108.947114959992,52.8634697400048,53530.51107528
2023-08-25,20:07:46.000,237,10979801,14605,0,1692994065,13108.926906029992,52.87756800000352,53530.44120408
2023-08-25,20:07:47.000,237,10979771,14445,0,1692994066,13108.926906029992,52.88461713000288,53530.49011392
2023-08-25,20:07:48.000,237,10979825,14045,0,1692994067,13108.994269130002,52.89166626000224,53530.56697224
2023-08-25,20:07:49.000,237,10979815,14405,0,1692994068,13108.926906029992,52.8634697400048,53530.532036640005
2023-08-25,20:07:50.000,237,10979807,14245,0,1692994069,13108.940378649997,52.87756800000352,53530.67177904001
2023-08-25,20:07:51.000,237,10979839,14205,0,1692994070,13108.805652449992,52.8987153900016,53530.56697224
2023-08-25,20:07:52.000,237,10979847,14405,0,1692994071,13108.731553040001,52.8987153900016,53530.55998512
2023-08-25,20:07:53.000,237,10979814,14245,0,1692994072,13108.711344110001,52.926911909999035,53530.61588208
2023-08-25,20:07:54.000,237,10979814,14485,0,1692994073,13108.69113518,52.926911909999035,53530.64383056001
2023-08-25,20:07:55.000,237,10979809,14405,0,1692994074,13108.62377207999,52.88461713000288,53530.5879336
2023-08-25,20:07:56.000,237,10979840,14245,0,1692994075,13108.69113518,52.90576452000096,53530.55998512
2023-08-25,20:07:57.000,237,10979815,14205,0,1692994076,13108.69113518,52.8634697400048,53530.64383056001
2023-08-25,20:07:58.000,237,10979848,14245,0,1692994077,13108.657453629996,52.84232234999945,53530.650817680005
2023-08-25,20:07:59.000,237,10979824,14125,0,1692994078,13108.54293635999,52.90576452000096,53530.56697224
2023-08-25,20:08:00.000,237,10979790,14245,0,1692994079,13108.52272742999,52.91281365000032,53530.66479192
2023-08-25,20:08:01.000,237,10979804,14565,0,1692994080,13108.495782189995,52.926911909999035,53530.60889496
2023-08-25,20:08:02.000,237,10979838,14765,0,1692994081,13108.394737539995,52.96215756000311,53530.580946480004
2023-08-25,20:08:03.000,237,10979817,14565,0,1692994082,13108.36105598999,52.95510843000375,53530.62985632
2023-08-25,20:08:04.000,237,10979804,14285,0,1692994083,13108.414946469995,52.969206690002466,53530.69274040001
2023-08-25,20:08:05.000,237,10979825,14365,0,1692994084,13108.313901819994,52.99035408000054,53530.6578048
2023-08-25,20:08:06.000,237,10979841,14125,0,1692994085,13108.28022026999,53.01855059999798,53530.5879336
2023-08-25,20:08:07.000,237,10979806,14205,0,1692994086,13108.145494069999,53.01855059999798,53530.55998512
2023-08-25,20:08:08.000,237,10979846,14725,0,1692994087,13108.172439309994,53.08199276999949,53530.67177904001
2023-08-25,20:08:09.000,237,10979791,14205,0,1692994088,13108.165702999999,53.06789451000077,53530.64383056001
2023-08-25,20:08:10.000,237,10979809,14205,0,1692994089,13108.078130969989,53.13133668000228,53530.50408816001
2023-08-25,20:08:11.000,237,10979824,14365,0,1692994090,13108.125285139999,53.18068058999779,53530.60889496
2023-08-25,20:08:12.000,237,10979844,14445,0,1692994091,13108.105076209999,53.194778850003786,53530.5879336
2023-08-25,20:08:13.000,237,10979757,14245,0,1692994092,13108.105076209999,53.22297537000122,53530.66479192
2023-08-25,20:08:14.000,237,10979803,14605,0,1692994093,13108.111812519994,53.25822101999802,53530.64383056001
2023-08-25,20:08:15.000,237,10979852,14325,0,1692994094,13108.004031559998,53.30756493000081,53530.532036640005
2023-08-25,20:08:16.000,237,10979833,14285,0,1692994095,13108.010767869993,53.34281058000488,53530.54601088001
2023-08-25,20:08:17.000,237,10979806,14405,0,1692994096,13108.017504179988,53.3569088400036,53530.601907840006
2023-08-25,20:08:18.000,237,10979812,14045,0,1692994097,13108.084867279998,53.36395797000296,53530.61588208
2023-08-25,20:08:19.000,237,10979832,14285,0,1692994098,13108.044449419998,53.41330187999847,53530.55998512
2023-08-25,20:08:20.000,237,10979809,14285,0,1692994099,13108.138757759989,53.48379317999934,53530.64383056001
2023-08-25,20:08:21.000,237,10979832,14205,0,1692994100,13108.118548829989,53.50494057000469,53530.57395936001
2023-08-25,20:08:22.000,237,10979825,14245,0,1692994101,13108.17917561999,53.51198970000405,53530.699727520005
2023-08-25,20:08:23.000,237,10979820,14325,0,1692994102,13108.165702999999,53.58248099999764,53530.62985632
2023-08-25,20:08:24.000,237,10979815,14485,0,1692994103,13108.26001133999,53.54723535000085,53530.73466312
2023-08-25,20:08:25.000,237,10979801,14245,0,1692994104,13108.273483959994,53.554284480000206,53530.68575328
2023-08-25,20:08:26.000,237,10979851,14205,0,1692994105,13108.28022026999,53.610677520002355,53530.5879336
2023-08-25,20:08:27.000,237,10979828,14285,0,1692994106,13108.253275029994,53.617726650001714,53530.61588208
2023-08-25,20:08:28.000,237,10979805,14605,0,1692994107,13108.30042919999,53.64592316999915,53530.55998512
2023-08-25,20:08:29.000,237,10979796,14485,0,1692994108,13108.293692889994,53.63887403999979,53530.57395936001
2023-08-25,20:08:30.000,237,10979828,14765,0,1692994109,13108.32737444,53.64592316999915,53530.59492072001
2023-08-25,20:08:31.000,237,10979825,14445,0,1692994110,13108.26674765,53.667070560004504,53530.50408816001
2023-08-25,20:08:32.000,237,10979821,14365,0,1692994111,13108.354319679995,53.667070560004504,53530.55998512
2023-08-25,20:08:33.000,237,10979873,14485,0,1692994112,13108.38126491999,53.68116882000322,53530.61588208
2023-08-25,20:08:34.000,237,10979786,14245,0,1692994113,13108.34084705999,53.64592316999915,53530.532036640005
2023-08-25,20:08:35.000,237,10979821,14405,0,1692994114,13108.38126491999,53.65297229999851,53530.54601088001
2023-08-25,20:08:36.000,237,10979794,14405,0,1692994115,13108.38126491999,53.65297229999851,53530.55998512
2023-08-25,20:08:37.000,237,10979854,14525,0,1692994116,13108.42168277999,53.64592316999915,53530.54601088001
2023-08-25,20:08:38.000,237,10979833,14405,0,1692994117,13108.44862802,53.66002142999787,53530.55998512
2023-08-25,20:08:39.000,237,10979771,14565,0,1692994118,13108.36105598999,53.71641447000002,53530.4481912
2023-08-25,20:08:40.000,237,10979776,14485,0,1692994119,13108.44189170999,53.69526708000194,53530.54601088001
2023-08-25,20:08:41.000,237,10979811,14445,0,1692994120,13108.435155399995,53.69526708000194,53530.55299800001
2023-08-25,20:08:42.000,237,10979873,14645,0,1692994121,13108.394737539995,53.69526708000194,53530.46216544
2023-08-25,20:08:43.000,237,10979834,14685,0,1692994122,13108.414946469995,53.72346359999938,53530.51107528
2023-08-25,20:08:44.000,237,10979813,14365,0,1692994123,13108.48904588,53.730512729998736,53530.57395936001
2023-08-25,20:08:45.000,237,10979823,14405,0,1692994124,13108.46210063999,53.75166012000409,53530.54601088001
2023-08-25,20:08:46.000,237,10979764,14365,0,1692994125,13108.46883695,53.76575838000281,53530.483126800005
2023-08-25,20:08:47.000,237,10979865,14485,0,1692994126,13108.435155399995,53.786905770000885,53530.580946480004
2023-08-25,20:08:48.000,237,10979846,14485,0,1692994127,13108.44862802,53.786905770000885,53530.53902376
2023-08-25,20:08:49.000,237,10979827,14365,0,1692994128,13108.38126491999,53.80805315999896,53530.45517832001
2023-08-25,20:08:50.000,237,10979815,14765,0,1692994129,13108.334110749995,53.836249680003675,53530.46915256
2023-08-25,20:08:51.000,237,10979792,14245,0,1692994130,13108.394737539995,53.82215141999768,53530.49710104
2023-08-25,20:08:52.000,237,10979820,14205,0,1692994131,13108.46883695,53.81510228999832,53530.46915256
2023-08-25,20:08:53.000,237,10979797,14085,0,1692994132,13108.44862802,53.81510228999832,53530.51107528
2023-08-25,20:08:54.000,237,10979787,14405,0,1692994133,13108.414946469995,53.843298810003034,53530.45517832001
2023-08-25,20:08:55.000,237,10979858,14245,0,1692994134,13108.475573259995,53.81510228999832,53530.57395936001
2023-08-25,20:08:56.000,237,10979797,14645,0,1692994135,13108.455364329995,53.843298810003034,53530.55299800001
2023-08-25,20:08:57.000,237,10979785,14485,0,1692994136,13108.38126491999,53.843298810003034,53530.46216544
2023-08-25,20:08:58.000,237,10979814,14365,0,1692994137,13108.414946469995,53.88559358999919,53530.54601088001
2023-08-25,20:08:59.000,237,10979772,14245,0,1692994138,13108.414946469995,53.86444620000111,53530.55998512
2023-08-25,20:09:00.000,237,10979829,14325,0,1692994139,13108.475573259995,53.86444620000111,53530.55299800001
2023-08-25,20:09:01.000,237,10979805,14445,0,1692994140,13108.44862802,53.843298810003034,53530.532036640005
2023-08-25,20:09:02.000,237,10979787,14405,0,1692994141,13108.42168277999,53.82215141999768,53530.53902376
2023-08-25,20:09:03.000,237,10979822,14205,0,1692994142,13108.394737539995,53.836249680003675,53530.49710104
2023-08-25,20:09:04.000,237,10979881,14405,0,1692994143,13108.34084705999,53.77280751000217,53530.46216544
2023-08-25,20:09:05.000,237,10979809,14125,0,1692994144,13108.36105598999,53.76575838000281,53530.46216544
2023-08-25,20:09:06.000,237,10979863,14605,0,1692994145,13108.435155399995,53.75166012000409,53530.54601088001
2023-08-25,20:09:07.000,237,10979843,14485,0,1692994146,13108.38800123,53.730512729998736,53530.53902376
2023-08-25,20:09:08.000,237,10979767,14205,0,1692994147,13108.3677923,53.71641447000002,53530.54601088001
2023-08-25,20:09:09.000,237,10979802,14725,0,1692994148,13108.28022026999,53.70936534000066,53530.42024272
2023-08-25,20:09:10.000,237,10979834,14045,0,1692994149,13108.3677923,53.68116882000322,53530.52504952001
2023-08-25,20:09:11.000,237,10979778,14645,0,1692994150,13108.40821016,53.65297229999851,53530.47613968001
2023-08-25,20:09:12.000,237,10979834,14205,0,1692994151,13108.34758337,53.65297229999851,53530.45517832001
2023-08-25,20:09:13.000,237,10979786,14245,0,1692994152,13108.374528609995,53.667070560004504,53530.39229424
2023-08-25,20:09:14.000,237,10979792,14245,0,1692994153,13108.42841909,53.610677520002355,53530.44120408
2023-08-25,20:09:15.000,237,10979795,14165,0,1692994154,13108.44189170999,53.66002142999787,53530.45517832001
2023-08-25,20:09:16.000,237,10979844,14405,0,1692994155,13108.46883695,53.64592316999915,53530.46915256
2023-08-25,20:09:17.000,237,10979803,14445,0,1692994156,13108.46883695,53.66002142999787,53530.40626848001
2023-08-25,20:09:18.000,237,10979835,14485,0,1692994157,13108.435155399995,53.68821795000258,53530.37133288
2023-08-25,20:09:19.000,237,10979823,14765,0,1692994158,13108.50251849999,53.65297229999851,53530.37832000001
2023-08-25,20:09:20.000,237,10979858,14285,0,1692994159,13108.495782189995,53.66002142999787,53530.32242304
2023-08-25,20:09:21.000,237,10979783,14485,0,1692994160,13108.515991119995,53.667070560004504,53530.29447456
2023-08-25,20:09:22.000,237,10979795,14565,0,1692994161,13108.48230956999,53.63182491000043,53530.33639728001
2023-08-25,20:09:23.000,237,10979821,14045,0,1692994162,13108.52946374,53.65297229999851,53530.364345760005
2023-08-25,20:09:24.000,237,10979780,14405,0,1692994163,13108.54967267,53.63182491000043,53530.28050032
2023-08-25,20:09:25.000,237,10979846,14205,0,1692994164,13108.52946374,53.67411969000386,53530.266526080006
2023-08-25,20:09:26.000,237,10979826,14205,0,1692994165,13108.61029946,53.64592316999915,53530.30146168
2023-08-25,20:09:27.000,237,10979822,14325,0,1692994166,13108.54293635999,53.67411969000386,53530.21761624001
2023-08-25,20:09:28.000,237,10979783,14245,0,1692994167,13108.56314528999,53.64592316999915,53530.245564720004
2023-08-25,20:09:29.000,237,10979774,14205,0,1692994168,13108.637244699996,53.67411969000386,53530.25953896001
2023-08-25,20:09:30.000,237,10979821,14405,0,1692994169,13108.63050839,53.68116882000322,53530.266526080006
2023-08-25,20:09:31.000,237,10979809,14645,0,1692994170,13108.67092625,53.66002142999787,53530.315435920005
2023-08-25,20:09:32.000,237,10979790,14565,0,1692994171,13108.65071732,53.63182491000043,53530.18966776001
2023-08-25,20:09:33.000,237,10979832,14285,0,1692994172,13108.704607799991,53.63182491000043,53530.25255184
2023-08-25,20:09:34.000,237,10979808,14165,0,1692994173,13108.697871489996,53.603628390002996,53530.28748744001
2023-08-25,20:09:35.000,237,10979811,14525,0,1692994174,13108.731553040001,53.58953013000428,53530.245564720004
2023-08-25,20:09:36.000,237,10979791,14405,0,1692994175,13108.745025659991,53.554284480000206,53530.16870640001
2023-08-25,20:09:37.000,237,10979773,14565,0,1692994176,13108.758498279996,53.568382739998924,53530.15473216
2023-08-25,20:09:38.000,237,10979755,14125,0,1692994177,13108.704607799991,53.51198970000405,53530.09184808001
2023-08-25,20:09:39.000,237,10979820,14565,0,1692994178,13108.798916139996,53.52608796000277,53530.18966776001
2023-08-25,20:09:40.000,237,10979816,14125,0,1692994179,13108.792179830001,53.441498400003184,53530.18966776001
2023-08-25,20:09:41.000,237,10979777,14565,0,1692994180,13108.859542929997,53.434449270003824,53530.22460336
2023-08-25,20:09:42.000,237,10979824,14485,0,1692994181,13108.839333999997,53.441498400003184,53530.25255184
2023-08-25,20:09:43.000,237,10979809,14485,0,1692994182,13108.839333999997,53.39920361999975,53530.23857760001
2023-08-25,20:09:44.000,237,10979805,14085,0,1692994183,13108.866279239992,53.34985971000424,53530.315435920005
2023-08-25,20:09:45.000,237,10979822,14605,0,1692994184,13108.866279239992,53.371007100002316,53530.25953896001
2023-08-25,20:09:46.000,237,10979810,14125,0,1692994185,13108.812388760001,53.328712319998886,53530.21761624001
2023-08-25,20:09:47.000,237,10979813,14445,0,1692994186,13108.866279239992,53.28641754000273,53530.32242304
2023-08-25,20:09:48.000,237,10979870,14285,0,1692994187,13108.873015550002,53.25822101999802,53530.25953896001
2023-08-25,20:09:49.000,237,10979802,14565,0,1692994188,13108.852806620002,53.22297537000122,53530.15473216
2023-08-25,20:09:50.000,237,10979819,14445,0,1692994189,13108.933642340002,53.194778850003786,53530.28050032
2023-08-25,20:09:51.000,237,10979753,14565,0,1692994190,13108.893224480002,53.208877110002504,53530.18268064
2023-08-25,20:09:52.000,237,10979726,14325,0,1692994191,13108.940378649997,53.16658232999907,53530.22460336
2023-08-25,20:09:53.000,237,10979780,14365,0,1692994192,13108.953851270002,53.18772972000443,53530.147745040005
2023-08-25,20:09:54.000,237,10979815,14445,0,1692994193,13108.940378649997,53.10314016000484,53530.23857760001
2023-08-25,20:09:55.000,237,10979758,14285,0,1692994194,13108.967323889992,53.152484070000355,53530.18268064
2023-08-25,20:09:56.000,237,10979827,14445,0,1692994195,13108.994269130002,53.06084538000141,53530.29447456
2023-08-25,20:09:57.000,237,10979792,14565,0,1692994196,13108.953851270002,53.06789451000077,53530.21761624001
2023-08-25,20:09:58.000,237,10979807,14205,0,1692994197,13109.021214369997,53.06084538000141,53530.25953896001
2023-08-25,20:09:59.000,237,10979804,14565,0,1692994198,13109.021214369997,53.025599730004615,53530.21761624001
2023-08-25,20:10:00.000,237,10979741,14325,0,1692994199,13109.021214369997,53.00445233999926,53530.28050032
2023-08-25,20:10:01.000,237,10979796,14325,0,1692994200,13109.048159609993,53.032648860003974,53530.25255184
2023-08-25,20:10:02.000,237,10979752,14645,0,1692994201,13109.007741749992,52.983304950001184,53530.22460336
2023-08-25,20:10:03.000,237,10979770,14445,0,1692994202,13109.054895920002,52.976255820001825,53530.315435920005
2023-08-25,20:10:04.000,237,10979787,14725,0,1692994203,13109.061632229997,52.99035408000054,53530.28050032
2023-08-25,20:10:05.000,237,10979765,14485,0,1692994204,13109.115522710003,52.983304950001184,53530.32242304
2023-08-25,20:10:06.000,237,10979793,14485,0,1692994205,13109.128995329993,53.00445233999926,53530.315435920005
2023-08-25,20:10:07.000,237,10979832,14445,0,1692994206,13109.081841159998,53.025599730004615,53530.245564720004
2023-08-25,20:10:08.000,237,10979774,14445,0,1692994207,13109.095313780002,52.976255820001825,53530.29447456
2023-08-25,20:10:09.000,237,10979792,14525,0,1692994208,13109.081841159998,53.032648860003974,53530.25255184
2023-08-25,20:10:10.000,237,10979804,14245,0,1692994209,13109.169413189993,53.01855059999798,53530.30146168
2023-08-25,20:10:11.000,237,10979761,14485,0,1692994210,13109.196358429988,53.01855059999798,53530.3433844
2023-08-25,20:10:12.000,237,10979809,14565,0,1692994211,13109.263721529998,53.05379625000205,53530.3433844
2023-08-25,20:10:13.000,237,10979768,14405,0,1692994212,13109.263721529998,53.03969799000333,53530.30146168
2023-08-25,20:10:14.000,237,10979829,14205,0,1692994213,13109.263721529998,53.032648860003974,53530.3433844
2023-08-25,20:10:15.000,237,10979801,14445,0,1692994214,13109.223303669998,53.08904189999885,53530.21062912001
2023-08-25,20:10:16.000,237,10979748,14765,0,1692994215,13109.230039979993,53.06084538000141,53530.23857760001
2023-08-25,20:10:17.000,237,10979778,14565,0,1692994216,13109.270457839993,53.08199276999949,53530.25255184
2023-08-25,20:10:18.000,237,10979759,14525,0,1692994217,13109.317612009989,53.03969799000333,53530.315435920005
2023-08-25,20:10:19.000,237,10979774,14605,0,1692994218,13109.310875699994,53.08904189999885,53530.196654880005
2023-08-25,20:10:20.000,237,10979789,14885,0,1692994219,13109.364766179999,53.06084538000141,53530.22460336
2023-08-25,20:10:21.000,237,10979853,14525,0,1692994220,13109.41865665999,53.13838581000164,53530.35735864001
2023-08-25,20:10:22.000,237,10979801,14645,0,1692994221,13109.432129279994,53.096091029998206,53530.35735864001
2023-08-25,20:10:23.000,237,10979776,14365,0,1692994222,13109.364766179999,53.159533199999714,53530.25953896001
2023-08-25,20:10:24.000,237,10979747,14645,0,1692994223,13109.41865665999,53.12428755000292,53530.315435920005
2023-08-25,20:10:25.000,237,10979749,14725,0,1692994224,13109.472547139994,53.13838581000164,53530.33639728001
2023-08-25,20:10:26.000,237,10979784,14525,0,1692994225,13109.492756069994,53.13133668000228,53530.35037152
2023-08-25,20:10:27.000,237,10979830,14325,0,1692994226,13109.432129279994,53.194778850003786,53530.203642
2023-08-25,20:10:28.000,237,10979777,14285,0,1692994227,13109.553382859995,53.145434940000996,53530.32941016
2023-08-25,20:10:29.000,237,10979774,14405,0,1692994228,13109.53991023999,53.159533199999714,53530.315435920005
2023-08-25,20:10:30.000,237,10979824,14445,0,1692994229,13109.593800719995,53.12428755000292,53530.37832000001
2023-08-25,20:10:31.000,237,10979804,14125,0,1692994230,13109.51970130999,53.13133668000228,53530.29447456
2023-08-25,20:10:32.000,237,10979778,14405,0,1692994231,13109.53991023999,53.1101892900042,53530.30146168
2023-08-25,20:10:33.000,237,10979837,14325,0,1692994232,13109.56011916999,53.096091029998206,53530.32941016
2023-08-25,20:10:34.000,237,10979853,14525,0,1692994233,13109.47928344999,53.08199276999949,53530.266526080006
2023-08-25,20:10:35.000,237,10979835,14285,0,1692994234,13109.56011916999,53.07494364000013,53530.32242304
2023-08-25,20:10:36.000,237,10979792,14325,0,1692994235,13109.58032809999,53.03969799000333,53530.3433844
2023-08-25,20:10:37.000,237,10979806,14405,0,1692994236,13109.56011916999,53.03969799000333,53530.38530712001
2023-08-25,20:10:38.000,237,10979791,14525,0,1692994237,13109.533173929995,53.01855059999798,53530.33639728001
2023-08-25,20:10:39.000,237,10979733,14285,0,1692994238,13109.445601899999,53.01855059999798,53530.30844880001
2023-08-25,20:10:40.000,237,10979804,14365,0,1692994239,13109.512964999994,52.95510843000375,53530.30844880001
2023-08-25,20:10:41.000,237,10979756,14565,0,1692994240,13109.492756069994,52.94101016999775,53530.32941016
2023-08-25,20:10:42.000,237,10979788,14405,0,1692994241,13109.43886558999,52.926911909999035,53530.25255184
2023-08-25,20:10:43.000,237,10979780,14565,0,1692994242,13109.50622869,52.919862779999676,53530.30844880001
2023-08-25,20:10:44.000,237,10979792,14245,0,1692994243,13109.53991023999,52.89166626000224,53530.46915256
2023-08-25,20:10:45.000,237,10979768,14245,0,1692994244,13109.553382859995,52.8634697400048,53530.483126800005
2023-08-25,20:10:46.000,237,10979779,14285,0,1692994245,13109.53991023999,52.8634697400048,53530.4481912
2023-08-25,20:10:47.000,237,10979836,14085,0,1692994246,13109.43886558999,52.87051887000416,53530.32242304
2023-08-25,20:10:48.000,237,10979749,14485,0,1692994247,13109.53991023999,52.8634697400048,53530.37832000001
2023-08-25,20:10:49.000,237,10979824,14445,0,1692994248,13109.56011916999,52.84937147999881,53530.42024272
2023-08-25,20:10:50.000,237,10979784,14245,0,1692994249,13109.50622869,52.82822409000073,53530.39928136
2023-08-25,20:10:51.000,237,10979759,14645,0,1692994250,13109.405184039999,52.83527322000009,53530.25953896001
2023-08-25,20:10:52.000,237,10979820,14565,0,1692994251,13109.51970130999,52.80707670000265,53530.39928136
2023-08-25,20:10:53.000,237,10979830,14365,0,1692994252,13109.533173929995,52.82117496000137,53530.40626848001
2023-08-25,20:10:54.000,237,10979754,14165,0,1692994253,13109.56685548,52.785929310004576,53530.35735864001
2023-08-25,20:10:55.000,237,10979767,14405,0,1692994254,13109.49949237999,52.82117496000137,53530.37133288
2023-08-25,20:10:56.000,237,10979772,14445,0,1692994255,13109.56011916999,52.81412583000201,53530.33639728001
2023-08-25,20:10:57.000,237,10979779,14405,0,1692994256,13109.47928344999,52.82822409000073,53530.32941016
2023-08-25,20:10:58.000,237,10979807,14325,0,1692994257,13109.445601899999,52.785929310004576,53530.315435920005
2023-08-25,20:10:59.000,237,10979840,14205,0,1692994258,13109.391711419994,52.82117496000137,53530.32242304
2023-08-25,20:11:00.000,237,10979828,14405,0,1692994259,13109.472547139994,52.80707670000265,53530.4481912
2023-08-25,20:11:01.000,237,10979798,14325,0,1692994260,13109.45907451999,52.82117496000137,53530.413255600004
2023-08-25,20:11:02.000,237,10979759,14045,0,1692994261,13109.41865665999,52.81412583000201,53530.35735864001
2023-08-25,20:11:03.000,237,10979770,14245,0,1692994262,13109.425392969999,52.83527322000009,53530.413255600004
2023-08-25,20:11:04.000,237,10979814,14365,0,1692994263,13109.46581083,52.84937147999881,53530.42024272
2023-08-25,20:11:05.000,237,10979794,14805,0,1692994264,13109.452338209994,52.82822409000073,53530.32941016
2023-08-25,20:11:06.000,237,10979785,14725,0,1692994265,13109.43886558999,52.80707670000265,53530.35735864001
2023-08-25,20:11:07.000,237,10979800,14485,0,1692994266,13109.41865665999,52.88461713000288,53530.3433844
2023-08-25,20:11:08.000,237,10979778,14725,0,1692994267,13109.46581083,52.87051887000416,53530.42722984001
2023-08-25,20:11:09.000,237,10979784,14885,0,1692994268,13109.472547139994,52.85642060999817,53530.42722984001
2023-08-25,20:11:10.000,237,10979757,14405,0,1692994269,13109.47928344999,52.8634697400048,53530.49011392
2023-08-25,20:11:11.000,237,10979741,14845,0,1692994270,13109.46581083,52.926911909999035,53530.4481912
2023-08-25,20:11:12.000,237,10979768,14645,0,1692994271,13109.46581083,52.8987153900016,53530.42024272
2023-08-25,20:11:13.000,237,10979815,14845,0,1692994272,13109.472547139994,52.94805930000439,53530.37133288
2023-08-25,20:11:14.000,237,10979779,14405,0,1692994273,13109.432129279994,52.94101016999775,53530.364345760005
2023-08-25,20:11:15.000,237,10979781,14485,0,1692994274,13109.432129279994,52.976255820001825,53530.37832000001
2023-08-25,20:11:16.000,237,10979773,14405,0,1692994275,13109.47928344999,53.01855059999798,53530.39928136
2023-08-25,20:11:17.000,237,10979778,14645,0,1692994276,13109.47928344999,53.01855059999798,53530.35037152
2023-08-25,20:11:18.000,237,10979760,14325,0,1692994277,13109.56011916999,53.01150146999862,53530.413255600004
2023-08-25,20:11:19.000,237,10979796,14405,0,1692994278,13109.52643762,53.096091029998206,53530.40626848001
2023-08-25,20:11:20.000,237,10979831,14365,0,1692994279,13109.51970130999,53.096091029998206,53530.37133288
2023-08-25,20:11:21.000,237,10979808,14245,0,1692994280,13109.492756069994,53.145434940000996,53530.32242304
2023-08-25,20:11:22.000,237,10979778,14565,0,1692994281,13109.472547139994,53.208877110002504,53530.2735132
2023-08-25,20:11:23.000,237,10979848,14645,0,1692994282,13109.53991023999,53.22297537000122,53530.3433844
2023-08-25,20:11:24.000,237,10979837,14365,0,1692994283,13109.634218579995,53.25117188999866,53530.35735864001
2023-08-25,20:11:25.000,237,10979795,14365,0,1692994284,13109.60727334,53.26527015000465,53530.40626848001
2023-08-25,20:11:26.000,237,10979780,14525,0,1692994285,13109.60053702999,53.31461406000017,53530.38530712001
2023-08-25,20:11:27.000,237,10979806,14405,0,1692994286,13109.58032809999,53.31461406000017,53530.30146168
2023-08-25,20:11:28.000,237,10979833,14085,0,1692994287,13109.66116381999,53.34281058000488,53530.38530712001
2023-08-25,20:11:29.000,237,10979808,14405,0,1692994288,13109.60727334,53.392154490000394,53530.37133288
2023-08-25,20:11:30.000,237,10979790,14205,0,1692994289,13109.53991023999,53.36395797000296,53530.33639728001
2023-08-25,20:11:31.000,237,10979818,14205,0,1692994290,13109.60053702999,53.4555966600019,53530.44120408
2023-08-25,20:11:32.000,237,10979810,14205,0,1692994291,13109.58706441,53.441498400003184,53530.37133288
2023-08-25,20:11:33.000,237,10979762,14325,0,1692994292,13109.54664655,53.427400140004465,53530.28748744001
2023-08-25,20:11:34.000,237,10979755,14685,0,1692994293,13109.62074595999,53.434449270003824,53530.33639728001
2023-08-25,20:11:35.000,237,10979839,14525,0,1692994294,13109.56011916999,53.427400140004465,53530.315435920005
2023-08-25,20:11:36.000,237,10979807,14325,0,1692994295,13109.54664655,53.42035100999783,53530.21062912001
2023-08-25,20:11:37.000,237,10979781,14365,0,1692994296,13109.58032809999,53.427400140004465,53530.25953896001
2023-08-25,20:11:38.000,237,10979751,14725,0,1692994297,13109.66116381999,53.39920361999975,53530.28748744001
2023-08-25,20:11:39.000,237,10979818,14565,0,1692994298,13109.694845369995,53.385105360001035,53530.315435920005
2023-08-25,20:11:40.000,237,10979763,14765,0,1692994299,13109.735263229995,53.371007100002316,53530.2735132
2023-08-25,20:11:41.000,237,10979805,14565,0,1692994300,13109.795890019996,53.3569088400036,53530.37133288
2023-08-25,20:11:42.000,237,10979799,14685,0,1692994301,13109.78915371,53.34281058000488,53530.3433844
2023-08-25,20:11:43.000,237,10979749,14285,0,1692994302,13109.74873585,53.30756493000081,53530.28748744001
2023-08-25,20:11:44.000,237,10979793,14045,0,1692994303,13109.80936264,53.30051580000145,53530.315435920005
2023-08-25,20:11:45.000,237,10979750,14485,0,1692994304,13109.76220846999,53.28641754000273,53530.32242304
2023-08-25,20:11:46.000,237,10979781,14485,0,1692994305,13109.68810906,53.30051580000145,53530.2735132
2023-08-25,20:11:47.000,237,10979788,14365,0,1692994306,13109.634218579995,53.28641754000273,53530.28748744001
2023-08-25,20:11:48.000,237,10979769,14365,0,1692994307,13109.66790013,53.208877110002504,53530.315435920005
2023-08-25,20:11:49.000,237,10979810,14125,0,1692994308,13109.62074595999,53.208877110002504,53530.33639728001
2023-08-25,20:11:50.000,237,10979797,14565,0,1692994309,13109.573591789995,53.17363145999843,53530.3433844
2023-08-25,20:11:51.000,237,10979831,14285,0,1692994310,13109.58032809999,53.194778850003786,53530.44120408
2023-08-25,20:11:52.000,237,10979833,14485,0,1692994311,13109.58032809999,53.17363145999843,53530.39229424
2023-08-25,20:11:53.000,237,10979822,14605,0,1692994312,13109.58032809999,53.16658232999907,53530.30844880001
2023-08-25,20:11:54.000,237,10979779,14205,0,1692994313,13109.64095488999,53.13838581000164,53530.35037152
2023-08-25,20:11:55.000,237,10979831,14565,0,1692994314,13109.60727334,53.12428755000292,53530.2735132
2023-08-25,20:11:56.000,237,10979800,14245,0,1692994315,13109.634218579995,53.152484070000355,53530.39229424
2023-08-25,20:11:57.000,237,10979795,14205,0,1692994316,13109.6476912,53.10314016000484,53530.413255600004
2023-08-25,20:11:58.000,237,10979761,14365,0,1692994317,13109.58706441,53.11723842000356,53530.35037152
2023-08-25,20:11:59.000,237,10979796,14445,0,1692994318,13109.62074595999,53.145434940000996,53530.38530712001
2023-08-25,20:12:00.000,237,10979791,14565,0,1692994319,13109.60053702999,53.145434940000996,53530.35735864001
2023-08-25,20:12:01.000,237,10979811,14485,0,1692994320,13109.58706441,53.159533199999714,53530.364345760005
2023-08-25,20:12:02.000,237,10979779,14645,0,1692994321,13109.54664655,53.152484070000355,53530.364345760005
2023-08-25,20:12:03.000,237,10979793,14805,0,1692994322,13109.53991023999,53.18068058999779,53530.32941016
2023-08-25,20:12:04.000,237,10979820,14445,0,1692994323,13109.54664655,53.208877110002504,53530.30146168
2023-08-25,20:12:05.000,237,10979855,14365,0,1692994324,13109.533173929995,53.23707362999994,53530.315435920005
2023-08-25,20:12:06.000,237,10979797,14685,0,1692994325,13109.56685548,53.2441227599993,53530.3433844
2023-08-25,20:12:07.000,237,10979798,14205,0,1692994326,13109.50622869,53.26527015000465,53530.30844880001
2023-08-25,20:12:08.000,237,10979805,14285,0,1692994327,13109.52643762,53.26527015000465,53530.30844880001
2023-08-25,20:12:09.000,237,10979811,14285,0,1692994328,13109.46581083,53.29346667000209,53530.25953896001
2023-08-25,20:12:10.000,237,10979851,14685,0,1692994329,13109.445601899999,53.30051580000145,53530.28748744001
2023-08-25,20:12:11.000,237,10979847,14325,0,1692994330,13109.492756069994,53.34281058000488,53530.37133288
2023-08-25,20:12:12.000,237,10979792,14165,0,1692994331,13109.52643762,53.36395797000296,53530.33639728001
2023-08-25,20:12:13.000,237,10979763,14325,0,1692994332,13109.445601899999,53.40625274999911,53530.32242304
2023-08-25,20:12:14.000,237,10979798,14045,0,1692994333,13109.46581083,53.378056230001675,53530.30844880001
2023-08-25,20:12:15.000,237,10979820,14245,0,1692994334,13109.405184039999,53.392154490000394,53530.32941016
2023-08-25,20:12:16.000,237,10979812,14405,0,1692994335,13109.445601899999,53.39920361999975,53530.28748744001
2023-08-25,20:12:17.000,237,10979847,14445,0,1692994336,13109.411920349994,53.378056230001675,53530.364345760005
2023-08-25,20:12:18.000,237,10979780,14725,0,1692994337,13109.337820939989,53.385105360001035,53530.18268064
2023-08-25,20:12:19.000,237,10979811,14365,0,1692994338,13109.317612009989,53.42035100999783,53530.25255184
2023-08-25,20:12:20.000,237,10979786,14605,0,1692994339,13109.364766179999,53.371007100002316,53530.245564720004
2023-08-25,20:12:21.000,237,10979758,14605,0,1692994340,13109.364766179999,53.39920361999975,53530.25255184
2023-08-25,20:12:22.000,237,10979770,14165,0,1692994341,13109.317612009989,53.42035100999783,53530.29447456
2023-08-25,20:12:23.000,237,10979797,14365,0,1692994342,13109.236776289988,53.41330187999847,53530.23159048
2023-08-25,20:12:24.000,237,10979791,14285,0,1692994343,13109.270457839993,53.41330187999847,53530.28050032
2023-08-25,20:12:25.000,237,10979817,14325,0,1692994344,13109.243512599998,53.42035100999783,53530.25953896001
2023-08-25,20:12:26.000,237,10979761,14045,0,1692994345,13109.209831049993,53.434449270003824,53530.23857760001
2023-08-25,20:12:27.000,237,10979780,14445,0,1692994346,13109.182885809998,53.41330187999847,53530.18268064
2023-08-25,20:12:28.000,237,10979860,14365,0,1692994347,13109.196358429988,53.41330187999847,53530.17569352
2023-08-25,20:12:29.000,237,10979747,14325,0,1692994348,13109.223303669998,53.42035100999783,53530.23159048
2023-08-25,20:12:30.000,237,10979759,14485,0,1692994349,13109.189622119993,53.39920361999975,53530.23857760001
2023-08-25,20:12:31.000,237,10979841,14325,0,1692994350,13109.122259019998,53.427400140004465,53530.266526080006
2023-08-25,20:12:32.000,237,10979781,14365,0,1692994351,13109.108786399993,53.44854753000254,53530.1337708
2023-08-25,20:12:33.000,237,10979831,14485,0,1692994352,13109.095313780002,53.4555966600019,53530.203642
2023-08-25,20:12:34.000,237,10979797,14405,0,1692994353,13109.142467949998,53.427400140004465,53530.203642
2023-08-25,20:12:35.000,237,10979863,14205,0,1692994354,13109.142467949998,53.46969492000062,53530.23857760001
2023-08-25,20:12:36.000,237,10979776,14045,0,1692994355,13109.142467949998,53.46264579000126,53530.266526080006
2023-08-25,20:12:37.000,237,10979799,14165,0,1692994356,13109.108786399993,53.4908423099987,53530.23857760001
2023-08-25,20:12:38.000,237,10979827,14205,0,1692994357,13109.189622119993,53.51903883000341,53530.2735132
2023-08-25,20:12:39.000,237,10979852,14045,0,1692994358,13109.142467949998,53.53313709000213,53530.25953896001
2023-08-25,20:12:40.000,237,10979784,14205,0,1692994359,13109.135731640003,53.51198970000405,53530.29447456
2023-08-25,20:12:41.000,237,10979806,14565,0,1692994360,13109.061632229997,53.58248099999764,53530.21062912001
2023-08-25,20:12:42.000,237,10979833,14205,0,1692994361,13109.095313780002,53.59657926000364,53530.18268064
2023-08-25,20:12:43.000,237,10979801,14285,0,1692994362,13109.041423299997,53.63182491000043,53530.21761624001
2023-08-25,20:12:44.000,237,10979814,14565,0,1692994363,13109.007741749992,53.667070560004504,53530.21761624001
2023-08-25,20:12:45.000,237,10979818,14445,0,1692994364,13109.054895920002,53.65297229999851,53530.18268064
2023-08-25,20:12:46.000,237,10979811,14605,0,1692994365,13109.088577469993,53.617726650001714,53530.28050032
2023-08-25,20:12:47.000,237,10979813,14445,0,1692994366,13109.088577469993,53.68116882000322,53530.28748744001
2023-08-25,20:12:48.000,237,10979782,14405,0,1692994367,13109.115522710003,53.70936534000066,53530.21761624001
2023-08-25,20:12:49.000,237,10979800,14565,0,1692994368,13109.122259019998,53.68116882000322,53530.33639728001
2023-08-25,20:12:50.000,237,10979815,14525,0,1692994369,13109.162676879998,53.75166012000409,53530.32242304
2023-08-25,20:12:51.000,237,10979802,14205,0,1692994370,13109.155940569988,53.74461099000473,53530.35037152
2023-08-25,20:12:52.000,237,10979830,14405,0,1692994371,13109.122259019998,53.77280751000217,53530.364345760005
2023-08-25,20:12:53.000,237,10979809,14205,0,1692994372,13109.128995329993,53.793954900000244,53530.35037152
2023-08-25,20:12:54.000,237,10979805,14565,0,1692994373,13109.216567359988,53.793954900000244,53530.364345760005
2023-08-25,20:12:55.000,237,10979823,14325,0,1692994374,13109.169413189993,53.829200550004316,53530.30844880001
2023-08-25,20:12:56.000,237,10979825,14285,0,1692994375,13109.203094739998,53.85034794000239,53530.32242304
2023-08-25,20:12:57.000,237,10979814,14605,0,1692994376,13109.128995329993,53.86444620000111,53530.32242304
2023-08-25,20:12:58.000,237,10979786,14285,0,1692994377,13109.182885809998,53.85739707000175,53530.35037152
2023-08-25,20:12:59.000,237,10979767,14285,0,1692994378,13109.149204259993,53.86444620000111,53530.33639728001
2023-08-25,20:13:00.000,237,10979801,14405,0,1692994379,13109.216567359988,53.89264271999855,53530.33639728001
2023-08-25,20:13:01.000,237,10979765,14045,0,1692994380,13109.155940569988,53.89264271999855,53530.3433844
2023-08-25,20:13:02.000,237,10979806,14285,0,1692994381,13109.169413189993,53.9137901100039,53530.35735864001
2023-08-25,20:13:03.000,237,10979856,14485,0,1692994382,13109.162676879998,53.89969184999791,53530.42024272
2023-08-25,20:13:04.000,237,10979780,14085,0,1692994383,13109.176149499988,53.98428141000477,53530.33639728001
2023-08-25,20:13:05.000,237,10979806,14685,0,1692994384,13109.169413189993,53.970183149998775,53530.40626848001
2023-08-25,20:13:06.000,237,10979829,14365,0,1692994385,13109.169413189993,53.963134019999416,53530.40626848001
2023-08-25,20:13:07.000,237,10979788,14445,0,1692994386,13109.162676879998,53.9490357600007,53530.47613968001
2023-08-25,20:13:08.000,237,10979830,14245,0,1692994387,13109.196358429988,54.012477930002206,53530.57395936001
2023-08-25,20:13:09.000,237,10979843,14245,0,1692994388,13109.203094739998,53.99133054000413,53530.59492072001
2023-08-25,20:13:10.000,237,10979795,14205,0,1692994389,13109.223303669998,54.03362532000028,53530.56697224
2023-08-25,20:13:11.000,237,10979856,14125,0,1692994390,13109.115522710003,54.06182183999772,53530.46915256
2023-08-25,20:13:12.000,237,10979792,14445,0,1692994391,13109.142467949998,54.03362532000028,53530.45517832001
2023-08-25,20:13:13.000,237,10979796,14725,0,1692994392,13109.102050089998,54.04067444999964,53530.45517832001
2023-08-25,20:13:14.000,237,10979783,14605,0,1692994393,13109.115522710003,54.06182183999772,53530.49011392
2023-08-25,20:13:15.000,237,10979811,14205,0,1692994394,13109.102050089998,54.10411662000115,53530.46216544
2023-08-25,20:13:16.000,237,10979803,14205,0,1692994395,13109.142467949998,54.068870970004355,53530.59492072001
2023-08-25,20:13:17.000,237,10979836,14125,0,1692994396,13109.102050089998,54.08296923000307,53530.52504952001
2023-08-25,20:13:18.000,237,10979818,14285,0,1692994397,13109.095313780002,54.047723579999,53530.54601088001
2023-08-25,20:13:19.000,237,10979854,14325,0,1692994398,13109.128995329993,54.04067444999964,53530.55299800001
2023-08-25,20:13:20.000,237,10979785,14325,0,1692994399,13109.135731640003,54.09001836000243,53530.52504952001
2023-08-25,20:13:21.000,237,10979838,14205,0,1692994400,13109.108786399993,54.10411662000115,53530.53902376
2023-08-25,20:13:22.000,237,10979802,14565,0,1692994401,13109.149204259993,54.068870970004355,53530.532036640005
2023-08-25,20:13:23.000,237,10979809,14125,0,1692994402,13109.095313780002,54.068870970004355,53530.580946480004
2023-08-25,20:13:24.000,237,10979808,14405,0,1692994403,13109.061632229997,54.09706749000179,53530.52504952001
2023-08-25,20:13:25.000,237,10979826,14285,0,1692994404,13109.081841159998,54.05477270999836,53530.61588208
2023-08-25,20:13:26.000,237,10979816,14565,0,1692994405,13109.075104850002,54.04067444999964,53530.580946480004
2023-08-25,20:13:27.000,237,10979872,14405,0,1692994406,13108.960587579997,54.03362532000028,53530.483126800005
2023-08-25,20:13:28.000,237,10979834,14285,0,1692994407,13108.967323889992,54.005428800002846,53530.46915256
2023-08-25,20:13:29.000,237,10979764,14445,0,1692994408,13109.007741749992,54.03362532000028,53530.49011392
2023-08-25,20:13:30.000,237,10979806,14325,0,1692994409,13109.021214369997,53.99133054000413,53530.40626848001
2023-08-25,20:13:31.000,237,10979773,14205,0,1692994410,13109.068368539993,53.963134019999416,53530.4481912
2023-08-25,20:13:32.000,237,10979828,14725,0,1692994411,13109.068368539993,53.9490357600007,53530.42722984001
2023-08-25,20:13:33.000,237,10979827,14285,0,1692994412,13109.189622119993,53.92083924000326,53530.56697224
2023-08-25,20:13:34.000,237,10979804,14205,0,1692994413,13109.182885809998,53.93493750000198,53530.60889496
2023-08-25,20:13:35.000,237,10979859,14445,0,1692994414,13109.169413189993,53.92788837000262,53530.51107528
2023-08-25,20:13:36.000,237,10979835,14485,0,1692994415,13109.182885809998,53.92788837000262,53530.49710104
2023-08-25,20:13:37.000,237,10979843,14365,0,1692994416,13109.081841159998,53.89969184999791,53530.483126800005
2023-08-25,20:13:38.000,237,10979808,14405,0,1692994417,13109.102050089998,53.86444620000111,53530.45517832001
2023-08-25,20:13:39.000,237,10979788,14525,0,1692994418,13109.162676879998,53.85034794000239,53530.580946480004
2023-08-25,20:13:40.000,237,10979803,14165,0,1692994419,13109.128995329993,53.793954900000244,53530.56697224
2023-08-25,20:13:41.000,237,10979770,14445,0,1692994420,13109.142467949998,53.793954900000244,53530.580946480004
2023-08-25,20:13:42.000,237,10979809,14205,0,1692994421,13109.209831049993,53.77280751000217,53530.62286920001
2023-08-25,20:13:43.000,237,10979870,14085,0,1692994422,13109.068368539993,53.8010040299996,53530.5180624
2023-08-25,20:13:44.000,237,10979821,14245,0,1692994423,13109.102050089998,53.8010040299996,53530.5180624
2023-08-25,20:13:45.000,237,10979826,14285,0,1692994424,13109.081841159998,53.779856640001526,53530.57395936001
2023-08-25,20:13:46.000,237,10979822,14125,0,1692994425,13109.095313780002,53.75166012000409,53530.56697224
2023-08-25,20:13:47.000,237,10979831,14405,0,1692994426,13109.014478060002,53.72346359999938,53530.483126800005
2023-08-25,20:13:48.000,237,10979776,14205,0,1692994427,13109.088577469993,53.71641447000002,53530.55299800001
2023-08-25,20:13:49.000,237,10979773,14245,0,1692994428,13109.081841159998,53.68821795000258,53530.650817680005
2023-08-25,20:13:50.000,237,10979809,14285,0,1692994429,13109.088577469993,53.68821795000258,53530.63684344
2023-08-25,20:13:51.000,237,10979840,14285,0,1692994430,13109.007741749992,53.67411969000386,53530.46915256
2023-08-25,20:13:52.000,237,10979802,14205,0,1692994431,13109.027950679993,53.667070560004504,53530.56697224
2023-08-25,20:13:53.000,237,10979797,14365,0,1692994432,13108.980796509997,53.59657926000364,53530.52504952001
2023-08-25,20:13:54.000,237,10979803,14245,0,1692994433,13108.953851270002,53.62477578000107,53530.5879336
2023-08-25,20:13:55.000,237,10979843,14365,0,1692994434,13108.974060200002,53.561333609999565,53530.601907840006
2023-08-25,20:13:56.000,237,10979785,14245,0,1692994435,13108.980796509997,53.561333609999565,53530.63684344
2023-08-25,20:13:57.000,237,10979790,14165,0,1692994436,13108.913433410002,53.561333609999565,53530.60889496
2023-08-25,20:13:58.000,237,10979863,14405,0,1692994437,13108.974060200002,53.53313709000213,53530.580946480004
2023-08-25,20:13:59.000,237,10979797,14205,0,1692994438,13108.933642340002,53.52608796000277,53530.5180624
2023-08-25,20:14:00.000,237,10979826,14365,0,1692994439,13108.906697099992,53.52608796000277,53530.580946480004
2023-08-25,20:14:01.000,237,10979846,14325,0,1692994440,13108.859542929997,53.51198970000405,53530.47613968001
2023-08-25,20:14:02.000,237,10979811,14445,0,1692994441,13108.906697099992,53.51198970000405,53530.532036640005
2023-08-25,20:14:03.000,237,10979819,14285,0,1692994442,13108.920169719997,53.4555966600019,53530.580946480004
2023-08-25,20:14:04.000,237,10979839,14285,0,1692994443,13108.947114959992,53.51198970000405,53530.62286920001
2023-08-25,20:14:05.000,237,10979806,14725,0,1692994444,13108.940378649997,53.49789143999806,53530.650817680005
2023-08-25,20:14:06.000,237,10979850,14125,0,1692994445,13108.933642340002,53.52608796000277,53530.61588208
2023-08-25,20:14:07.000,237,10979850,14445,0,1692994446,13108.893224480002,53.49789143999806,53530.60889496
2023-08-25,20:14:08.000,237,10979822,14085,0,1692994447,13108.886488169992,53.51903883000341,53530.5180624
2023-08-25,20:14:09.000,237,10979795,14245,0,1692994448,13108.839333999997,53.53313709000213,53530.49710104
2023-08-25,20:14:10.000,237,10979796,14565,0,1692994449,13108.873015550002,53.52608796000277,53530.49710104
2023-08-25,20:14:11.000,237,10979815,14045,0,1692994450,13108.879751859997,53.53313709000213,53530.55299800001
2023-08-25,20:14:12.000,237,10979858,14285,0,1692994451,13108.913433410002,53.54723535000085,53530.56697224
2023-08-25,20:14:13.000,237,10979811,14365,0,1692994452,13108.886488169992,53.52608796000277,53530.54601088001
2023-08-25,20:14:14.000,237,10979823,14205,0,1692994453,13108.873015550002,53.54018622000149,53530.45517832001
2023-08-25,20:14:15.000,237,10979827,14405,0,1692994454,13108.839333999997,53.568382739998924,53530.434216960006
2023-08-25,20:14:16.000,237,10979773,14205,0,1692994455,13108.940378649997,53.59657926000364,53530.54601088001
2023-08-25,20:14:17.000,237,10979809,14125,0,1692994456,13108.947114959992,53.54723535000085,53530.532036640005
2023-08-25,20:14:18.000,237,10979781,14285,0,1692994457,13109.014478060002,53.568382739998924,53530.46915256
2023-08-25,20:14:19.000,237,10979820,14325,0,1692994458,13109.027950679993,53.66002142999787,53530.45517832001
2023-08-25,20:14:20.000,237,10979825,14085,0,1692994459,13109.034686990002,53.610677520002355,53530.49710104
2023-08-25,20:14:21.000,237,10979820,14445,0,1692994460,13109.027950679993,53.603628390002996,53530.5180624
2023-08-25,20:14:22.000,237,10979861,14325,0,1692994461,13108.947114959992,53.58953013000428,53530.52504952001
2023-08-25,20:14:23.000,237,10979835,14405,0,1692994462,13108.899960789997,53.63887403999979,53530.434216960006
2023-08-25,20:14:24.000,237,10979842,14365,0,1692994463,13108.967323889992,53.63887403999979,53530.45517832001
2023-08-25,20:14:25.000,237,10979853,14405,0,1692994464,13109.007741749992,53.59657926000364,53530.44120408
2023-08-25,20:14:26.000,237,10979807,14525,0,1692994465,13109.027950679993,53.617726650001714,53530.45517832001
2023-08-25,20:14:27.000,237,10979863,14525,0,1692994466,13109.007741749992,53.65297229999851,53530.46915256
2023-08-25,20:14:28.000,237,10979814,14285,0,1692994467,13109.068368539993,53.667070560004504,53530.532036640005
2023-08-25,20:14:29.000,237,10979858,14365,0,1692994468,13109.034686990002,53.64592316999915,53530.44120408
2023-08-25,20:14:30.000,237,10979827,14285,0,1692994469,13109.142467949998,53.610677520002355,53530.4481912
2023-08-25,20:14:31.000,237,10979828,14125,0,1692994470,13109.135731640003,53.58248099999764,53530.44120408
2023-08-25,20:14:32.000,237,10979843,14325,0,1692994471,13109.128995329993,53.617726650001714,53530.39229424
2023-08-25,20:14:33.000,237,10979832,14565,0,1692994472,13109.149204259993,53.57543186999828,53530.39928136
2023-08-25,20:14:34.000,237,10979817,14485,0,1692994473,13109.142467949998,53.554284480000206,53530.42024272
2023-08-25,20:14:35.000,237,10979882,14285,0,1692994474,13109.182885809998,53.54018622000149,53530.47613968001
2023-08-25,20:14:36.000,237,10979801,14245,0,1692994475,13109.169413189993,53.51198970000405,53530.413255600004
2023-08-25,20:14:37.000,237,10979809,14285,0,1692994476,13109.182885809998,53.441498400003184,53530.50408816001
2023-08-25,20:14:38.000,237,10979808,14565,0,1692994477,13109.162676879998,53.4555966600019,53530.434216960006
2023-08-25,20:14:39.000,237,10979854,14405,0,1692994478,13109.182885809998,53.39920361999975,53530.413255600004
2023-08-25,20:14:40.000,237,10979866,14605,0,1692994479,13109.216567359988,53.36395797000296,53530.42024272
2023-08-25,20:14:41.000,237,10979813,14445,0,1692994480,13109.162676879998,53.371007100002316,53530.46216544
2023-08-25,20:14:42.000,237,10979815,14565,0,1692994481,13109.182885809998,53.34281058000488,53530.47613968001
2023-08-25,20:14:43.000,237,10979804,14405,0,1692994482,13109.243512599998,53.31461406000017,53530.38530712001
2023-08-25,20:14:44.000,237,10979806,14405,0,1692994483,13109.256985219989,53.23707362999994,53530.42024272
2023-08-25,20:14:45.000,237,10979798,14405,0,1692994484,13109.189622119993,53.25117188999866,53530.38530712001
2023-08-25,20:14:46.000,237,10979788,14565,0,1692994485,13109.297403079989,53.208877110002504,53530.49011392
2023-08-25,20:14:47.000,237,10979831,14525,0,1692994486,13109.243512599998,53.145434940000996,53530.37133288
2023-08-25,20:14:48.000,237,10979833,14725,0,1692994487,13109.176149499988,53.13133668000228,53530.45517832001
2023-08-25,20:14:49.000,237,10979853,14925,0,1692994488,13109.135731640003,53.10314016000484,53530.37832000001
2023-08-25,20:14:50.000,237,10979793,14605,0,1692994489,13109.115522710003,53.08904189999885,53530.35735864001
2023-08-25,20:14:51.000,237,10979811,14485,0,1692994490,13109.115522710003,53.025599730004615,53530.413255600004
2023-08-25,20:14:52.000,237,10979823,14205,0,1692994491,13109.135731640003,52.983304950001184,53530.42024272
2023-08-25,20:14:53.000,237,10979856,14365,0,1692994492,13109.061632229997,52.9974032099999,53530.39928136
2023-08-25,20:14:54.000,237,10979836,14165,0,1692994493,13109.041423299997,52.9974032099999,53530.40626848001
2023-08-25,20:14:55.000,237,10979793,14365,0,1692994494,13108.893224480002,52.983304950001184,53530.25255184
2023-08-25,20:14:56.000,237,10979837,14525,0,1692994495,13108.940378649997,52.95510843000375,53530.30844880001
2023-08-25,20:14:57.000,237,10979771,14565,0,1692994496,13108.940378649997,52.95510843000375,53530.28748744001
2023-08-25,20:14:58.000,237,10979829,14485,0,1692994497,13108.906697099992,52.94805930000439,53530.22460336
2023-08-25,20:14:59.000,237,10979847,14445,0,1692994498,13108.920169719997,52.94101016999775,53530.3433844
2023-08-25,20:15:00.000,237,10979839,14405,0,1692994499,13108.886488169992,52.933961039998394,53530.30146168
2023-08-25,20:15:01.000,237,10979822,14165,0,1692994500,13108.873015550002,52.94101016999775,53530.38530712001
2023-08-25,20:15:02.000,237,10979807,14565,0,1692994501,13108.792179830001,52.95510843000375,53530.32941016
2023-08-25,20:15:03.000,237,10979839,14605,0,1692994502,13108.718080419996,52.9974032099999,53530.315435920005
2023-08-25,20:15:04.000,237,10979772,14565,0,1692994503,13108.711344110001,52.9974032099999,53530.38530712001
2023-08-25,20:15:05.000,237,10979830,14205,0,1692994504,13108.697871489996,52.9974032099999,53530.39229424
2023-08-25,20:15:06.000,237,10979842,14125,0,1692994505,13108.697871489996,53.01150146999862,53530.364345760005
2023-08-25,20:15:07.000,237,10979824,14605,0,1692994506,13108.62377207999,52.969206690002466,53530.30844880001
2023-08-25,20:15:08.000,237,10979787,14245,0,1692994507,13108.643981009991,52.933961039998394,53530.245564720004
2023-08-25,20:15:09.000,237,10979799,14405,0,1692994508,13108.643981009991,52.96215756000311,53530.315435920005
2023-08-25,20:15:10.000,237,10979807,14285,0,1692994509,13108.657453629996,52.969206690002466,53530.32941016
2023-08-25,20:15:11.000,237,10979844,14565,0,1692994510,13108.617035769996,52.94101016999775,53530.30844880001
2023-08-25,20:15:12.000,237,10979879,14245,0,1692994511,13108.54293635999,52.99035408000054,53530.22460336
2023-08-25,20:15:13.000,237,10979803,14525,0,1692994512,13108.62377207999,53.00445233999926,53530.29447456
2023-08-25,20:15:14.000,237,10979841,14085,0,1692994513,13108.657453629996,52.96215756000311,53530.39229424
2023-08-25,20:15:15.000,237,10979886,14485,0,1692994514,13108.617035769996,52.9974032099999,53530.40626848001
2023-08-25,20:15:16.000,237,10979820,14125,0,1692994515,13108.62377207999,52.976255820001825,53530.37832000001
2023-08-25,20:15:17.000,237,10979856,14485,0,1692994516,13108.65071732,53.00445233999926,53530.35037152
2023-08-25,20:15:18.000,237,10979820,14205,0,1692994517,13108.684398869991,53.01150146999862,53530.39928136
2023-08-25,20:15:19.000,237,10979844,14285,0,1692994518,13108.65071732,52.969206690002466,53530.39928136
2023-08-25,20:15:20.000,237,10979827,14285,0,1692994519,13108.643981009991,52.969206690002466,53530.44120408
2023-08-25,20:15:21.000,237,10979849,14445,0,1692994520,13108.62377207999,52.95510843000375,53530.39928136
2023-08-25,20:15:22.000,237,10979837,14405,0,1692994521,13108.54293635999,52.94805930000439,53530.33639728001
2023-08-25,20:15:23.000,237,10979832,14565,0,1692994522,13108.60356314999,52.94805930000439,53530.39928136
2023-08-25,20:15:24.000,237,10979847,14245,0,1692994523,13108.58335421999,52.8987153900016,53530.35735864001
2023-08-25,20:15:25.000,237,10979803,14565,0,1692994524,13108.59009053,52.88461713000288,53530.35735864001
2023-08-25,20:15:26.000,237,10979824,14445,0,1692994525,13108.536200049995,52.85642060999817,53530.21062912001
2023-08-25,20:15:27.000,237,10979826,14405,0,1692994526,13108.54967267,52.8634697400048,53530.315435920005
2023-08-25,20:15:28.000,237,10979794,14285,0,1692994527,13108.50251849999,52.82822409000073,53530.23857760001
2023-08-25,20:15:29.000,237,10979877,14445,0,1692994528,13108.50251849999,52.81412583000201,53530.18268064
2023-08-25,20:15:30.000,237,10979801,14565,0,1692994529,13108.515991119995,52.792978440003935,53530.21062912001
2023-08-25,20:15:31.000,237,10979812,14165,0,1692994530,13108.556408979995,52.77183104999858,53530.16870640001
2023-08-25,20:15:32.000,237,10979816,14405,0,1692994531,13108.52946374,52.750683660000504,53530.16171928
2023-08-25,20:15:33.000,237,10979831,14205,0,1692994532,13108.495782189995,52.743634530001145,53530.14075792001
2023-08-25,20:15:34.000,237,10979849,14405,0,1692994533,13108.59009053,52.65904497000156,53530.1337708
2023-08-25,20:15:35.000,237,10979826,14445,0,1692994534,13108.60356314999,52.64494671000284,53530.147745040005
2023-08-25,20:15:36.000,237,10979854,14525,0,1692994535,13108.617035769996,52.67314323000028,53530.1337708
2023-08-25,20:15:37.000,237,10979856,14045,0,1692994536,13108.58335421999,52.623799320004764,53529.98704128
2023-08-25,20:15:38.000,237,10979795,14205,0,1692994537,13108.54293635999,52.623799320004764,53530.01498976
2023-08-25,20:15:39.000,237,10979825,14285,0,1692994538,13108.58335421999,52.58150454000133,53530.10582232
2023-08-25,20:15:40.000,237,10979843,14205,0,1692994539,13108.52946374,52.58855367000069,53530.10582232
2023-08-25,20:15:41.000,237,10979808,14125,0,1692994540,13108.475573259995,52.61675018999813,53530.1337708
2023-08-25,20:15:42.000,237,10979817,14125,0,1692994541,13108.495782189995,52.6519958400022,53530.21062912001
2023-08-25,20:15:43.000,237,10979884,14565,0,1692994542,13108.455364329995,52.58855367000069,53530.10582232
2023-08-25,20:15:44.000,237,10979794,14565,0,1692994543,13108.34758337,52.59560280000005,53530.00800264
2023-08-25,20:15:45.000,237,10979831,14165,0,1692994544,13108.34084705999,52.58855367000069,53530.00101552001
2023-08-25,20:15:46.000,237,10979805,14245,0,1692994545,13108.38800123,52.574455410001974,53530.05691248
2023-08-25,20:15:47.000,237,10979822,14285,0,1692994546,13108.32737444,52.61675018999813,53530.00800264
2023-08-25,20:15:48.000,237,10979842,14405,0,1692994547,13108.40147384999,52.58855367000069,53530.1337708
2023-08-25,20:15:49.000,237,10979829,14565,0,1692994548,13108.334110749995,52.59560280000005,53530.1337708
2023-08-25,20:15:50.000,237,10979802,14525,0,1692994549,13108.32737444,52.60970105999877,53530.07088672001
2023-08-25,20:15:51.000,237,10979811,14805,0,1692994550,13108.226329789999,52.65904497000156,53529.98704128
2023-08-25,20:15:52.000,237,10979828,14685,0,1692994551,13108.23980240999,52.61675018999813,53530.02197688001
2023-08-25,20:15:53.000,237,10979837,14445,0,1692994552,13108.21959347999,52.623799320004764,53530.00800264
2023-08-25,20:15:54.000,237,10979833,14565,0,1692994553,13108.125285139999,52.65904497000156,53529.97306704001
2023-08-25,20:15:55.000,237,10979835,14325,0,1692994554,13108.125285139999,52.687241489998996,53530.028964000005
2023-08-25,20:15:56.000,237,10979817,14605,0,1692994555,13108.21959347999,52.65904497000156,53530.098835200006
2023-08-25,20:15:57.000,237,10979813,14485,0,1692994556,13108.165702999999,52.63789758000348,53530.08486096
2023-08-25,20:15:58.000,237,10979836,14405,0,1692994557,13108.152230379994,52.6519958400022,53530.00101552001
2023-08-25,20:15:59.000,237,10979822,14365,0,1692994558,13108.125285139999,52.66609410000092,53529.93813144
2023-08-25,20:16:00.000,237,10979838,14605,0,1692994559,13108.158966689989,52.65904497000156,53530.03595112
2023-08-25,20:16:01.000,237,10979831,14125,0,1692994560,13108.037713109989,52.72953627000243,53529.93813144
2023-08-25,20:16:02.000,237,10979781,14725,0,1692994561,13108.105076209999,52.68019235999964,53529.96607992
2023-08-25,20:16:03.000,237,10979848,14325,0,1692994562,13108.091603589994,52.76478191999922,53529.9940284
2023-08-25,20:16:04.000,237,10979824,14605,0,1692994563,13108.064658349998,52.743634530001145,53529.910182960004
2023-08-25,20:16:05.000,237,10979778,14565,0,1692994564,13108.105076209999,52.77183104999858,53530.04293824001
2023-08-25,20:16:06.000,237,10979832,14245,0,1692994565,13108.111812519994,52.785929310004576,53530.03595112
2023-08-25,20:16:07.000,237,10979863,14165,0,1692994566,13108.057922039989,52.77888017999794,53529.94511856
2023-08-25,20:16:08.000,237,10979854,14205,0,1692994567,13108.044449419998,52.81412583000201,53529.98704128
2023-08-25,20:16:09.000,237,10979841,14405,0,1692994568,13108.024240489998,52.83527322000009,53529.980054160005
2023-08-25,20:16:10.000,237,10979765,14325,0,1692994569,13108.084867279998,52.82117496000137,53529.97306704001
2023-08-25,20:16:11.000,237,10979859,14445,0,1692994570,13108.091603589994,52.87051887000416,53530.00101552001
2023-08-25,20:16:12.000,237,10979855,14485,0,1692994571,13108.078130969989,52.926911909999035,53529.9590928
2023-08-25,20:16:13.000,237,10979839,14485,0,1692994572,13108.132021449994,52.90576452000096,53530.03595112
2023-08-25,20:16:14.000,237,10979845,14245,0,1692994573,13108.145494069999,52.933961039998394,53530.00800264
2023-08-25,20:16:15.000,237,10979852,14565,0,1692994574,13108.105076209999,52.94805930000439,53530.01498976
2023-08-25,20:16:16.000,237,10979824,14565,0,1692994575,13107.896250600003,53.00445233999926,53529.78441480001
2023-08-25,20:16:17.000,237,10979832,14365,0,1692994576,13108.017504179988,53.01150146999862,53529.96607992
2023-08-25,20:16:18.000,237,10979819,14245,0,1692994577,13108.057922039989,52.9974032099999,53529.910182960004
2023-08-25,20:16:19.000,237,10979818,14365,0,1692994578,13108.024240489998,53.06789451000077,53529.91717008
2023-08-25,20:16:20.000,237,10979814,14365,0,1692994579,13108.071394659994,53.03969799000333,53529.92415720001
2023-08-25,20:16:21.000,237,10979805,14525,0,1692994580,13108.030976799993,53.032648860003974,53529.88223448001
2023-08-25,20:16:22.000,237,10979820,14565,0,1692994581,13108.078130969989,53.05379625000205,53529.93813144
2023-08-25,20:16:23.000,237,10979850,14685,0,1692994582,13108.051185729993,53.08904189999885,53529.91717008
2023-08-25,20:16:24.000,237,10979852,14605,0,1692994583,13107.977086319988,53.12428755000292,53529.910182960004
2023-08-25,20:16:25.000,237,10979805,14365,0,1692994584,13108.004031559998,53.1101892900042,53529.88223448001
2023-08-25,20:16:26.000,237,10979837,14565,0,1692994585,13108.010767869993,53.152484070000355,53529.85428600001
2023-08-25,20:16:27.000,237,10979793,14485,0,1692994586,13107.943404769998,53.159533199999714,53529.85428600001
2023-08-25,20:16:28.000,237,10979822,14405,0,1692994587,13108.017504179988,53.18772972000443,53529.89620872
2023-08-25,20:16:29.000,237,10979802,14805,0,1692994588,13108.017504179988,53.201827980003145,53529.980054160005
2023-08-25,20:16:30.000,237,10979788,14405,0,1692994589,13107.970350009993,53.201827980003145,53529.95210568001
2023-08-25,20:16:31.000,237,10979819,14565,0,1692994590,13107.923195839998,53.208877110002504,53529.93813144
2023-08-25,20:16:32.000,237,10979837,14165,0,1692994591,13107.896250600003,53.21592624000186,53529.8892216
2023-08-25,20:16:33.000,237,10979826,14205,0,1692994592,13107.876041670002,53.22297537000122,53529.9590928
2023-08-25,20:16:34.000,237,10979805,14365,0,1692994593,13107.896250600003,53.23707362999994,53529.94511856
2023-08-25,20:16:35.000,237,10979799,14325,0,1692994594,13107.781733329997,53.23002450000058,53529.90319584001
2023-08-25,20:16:36.000,237,10979835,14525,0,1692994595,13107.774997020002,53.22297537000122,53529.89620872
2023-08-25,20:16:37.000,237,10979825,14405,0,1692994596,13107.822151189997,53.26527015000465,53529.93813144
2023-08-25,20:16:38.000,237,10979791,14565,0,1692994597,13107.808678569992,53.25822101999802,53529.87524736001
2023-08-25,20:16:39.000,237,10979850,14605,0,1692994598,13107.734579160002,53.26527015000465,53529.84031176
2023-08-25,20:16:40.000,237,10979869,14325,0,1692994599,13107.768260709992,53.26527015000465,53529.8892216
2023-08-25,20:16:41.000,237,10979874,14565,0,1692994600,13107.808678569992,53.28641754000273,53529.91717008
2023-08-25,20:16:42.000,237,10979803,14365,0,1692994601,13107.768260709992,53.25822101999802,53529.861273120005
2023-08-25,20:16:43.000,237,10979837,14365,0,1692994602,13107.721106539997,53.27936841000337,53529.92415720001
2023-08-25,20:16:44.000,237,10979827,14005,0,1692994603,13107.781733329997,53.30051580000145,53529.90319584001
2023-08-25,20:16:45.000,237,10979809,14285,0,1692994604,13107.714370230002,53.30051580000145,53529.812363280005
2023-08-25,20:16:46.000,237,10979801,14205,0,1692994605,13107.748051779992,53.28641754000273,53529.83332464001
2023-08-25,20:16:47.000,237,10979825,14565,0,1692994606,13107.694161300002,53.328712319998886,53529.80537616001
2023-08-25,20:16:48.000,237,10979830,14365,0,1692994607,13107.707633919992,53.30756493000081,53529.763453440006
2023-08-25,20:16:49.000,237,10979789,14405,0,1692994608,13107.613325580001,53.36395797000296,53529.71454360001
2023-08-25,20:16:50.000,237,10979827,14365,0,1692994609,13107.626798199992,53.34985971000424,53529.75646632001
2023-08-25,20:16:51.000,237,10979817,14605,0,1692994610,13107.647007129992,53.3569088400036,53529.82633752
2023-08-25,20:16:52.000,237,10979841,14725,0,1692994611,13107.687424989992,53.335761449998245,53529.861273120005
2023-08-25,20:16:53.000,237,10979801,14405,0,1692994612,13107.640270819997,53.36395797000296,53529.910182960004
2023-08-25,20:16:54.000,237,10979843,14365,0,1692994613,13107.660479749997,53.3569088400036,53529.89620872
2023-08-25,20:16:55.000,237,10979857,14725,0,1692994614,13107.545962479991,53.40625274999911,53529.8892216
2023-08-25,20:16:56.000,237,10979852,14325,0,1692994615,13107.626798199992,53.39920361999975,53529.88223448001
2023-08-25,20:16:57.000,237,10979889,14605,0,1692994616,13107.593116650001,53.434449270003824,53529.89620872
2023-08-25,20:16:58.000,237,10979798,14445,0,1692994617,13107.579644029996,53.385105360001035,53529.92415720001
2023-08-25,20:16:59.000,237,10979825,14125,0,1692994618,13107.545962479991,53.434449270003824,53529.812363280005
2023-08-25,20:17:00.000,237,10979810,14565,0,1692994619,13107.613325580001,53.46969492000062,53529.84729888
2023-08-25,20:17:01.000,237,10979839,14565,0,1692994620,13107.653743440002,53.46264579000126,53529.91717008
2023-08-25,20:17:02.000,237,10979864,14525,0,1692994621,13107.680688679997,53.44854753000254,53529.88223448001
2023-08-25,20:17:03.000,237,10979836,14645,0,1692994622,13107.586380339992,53.4908423099987,53529.90319584001
2023-08-25,20:17:04.000,237,10979832,14405,0,1692994623,13107.606589269992,53.434449270003824,53529.86826024
2023-08-25,20:17:05.000,237,10979861,14125,0,1692994624,13107.586380339992,53.49789143999806,53529.88223448001
2023-08-25,20:17:06.000,237,10979820,14365,0,1692994625,13107.593116650001,53.46969492000062,53529.931144320006
2023-08-25,20:17:07.000,237,10979798,14525,0,1692994626,13107.545962479991,53.48379317999934,53529.88223448001
2023-08-25,20:17:08.000,237,10979821,14885,0,1692994627,13107.552698790001,53.49789143999806,53529.92415720001
2023-08-25,20:17:09.000,237,10979863,14325,0,1692994628,13107.620061889997,53.51198970000405,53530.00101552001
2023-08-25,20:17:10.000,237,10979874,14485,0,1692994629,13107.599852959996,53.51198970000405,53529.88223448001
2023-08-25,20:17:11.000,237,10979830,14245,0,1692994630,13107.545962479991,53.48379317999934,53529.89620872
2023-08-25,20:17:12.000,237,10979815,14445,0,1692994631,13107.593116650001,53.47674404999998,53529.87524736001
2023-08-25,20:17:13.000,237,10979775,14725,0,1692994632,13107.552698790001,53.48379317999934,53529.91717008
2023-08-25,20:17:14.000,237,10979814,14285,0,1692994633,13107.519017239996,53.4555966600019,53529.861273120005
2023-08-25,20:17:15.000,237,10979790,14125,0,1692994634,13107.552698790001,53.4555966600019,53529.93813144
2023-08-25,20:17:16.000,237,10979810,14365,0,1692994635,13107.579644029996,53.4555966600019,53529.93813144
2023-08-25,20:17:17.000,237,10979845,14245,0,1692994636,13107.539226169996,53.46969492000062,53529.90319584001
2023-08-25,20:17:18.000,237,10979854,14525,0,1692994637,13107.519017239996,53.49789143999806,53529.812363280005
2023-08-25,20:17:19.000,237,10979853,14365,0,1692994638,13107.545962479991,53.47674404999998,53529.9590928
2023-08-25,20:17:20.000,237,10979817,14285,0,1692994639,13107.572907720001,53.46969492000062,53529.93813144
2023-08-25,20:17:21.000,237,10979820,14325,0,1692994640,13107.512280930001,53.49789143999806,53529.84729888
2023-08-25,20:17:22.000,237,10979777,14365,0,1692994641,13107.525753549991,53.46264579000126,53529.8193504
2023-08-25,20:17:23.000,237,10979813,14365,0,1692994642,13107.545962479991,53.48379317999934,53529.89620872
2023-08-25,20:17:24.000,237,10979834,14405,0,1692994643,13107.620061889997,53.47674404999998,53529.87524736001
2023-08-25,20:17:25.000,237,10979834,14125,0,1692994644,13107.492072000001,53.4908423099987,53529.85428600001
2023-08-25,20:17:26.000,237,10979796,14645,0,1692994645,13107.572907720001,53.51198970000405,53529.84031176
2023-08-25,20:17:27.000,237,10979858,14445,0,1692994646,13107.559435099996,53.4908423099987,53529.861273120005
2023-08-25,20:17:28.000,237,10979827,14565,0,1692994647,13107.492072000001,53.51198970000405,53529.742492080004
2023-08-25,20:17:29.000,237,10979786,14605,0,1692994648,13107.525753549991,53.51198970000405,53529.79140192
2023-08-25,20:17:30.000,237,10979793,14405,0,1692994649,13107.525753549991,53.54723535000085,53529.79140192
2023-08-25,20:17:31.000,237,10979760,14725,0,1692994650,13107.532489860001,53.53313709000213,53529.861273120005
2023-08-25,20:17:32.000,237,10979833,14765,0,1692994651,13107.552698790001,53.53313709000213,53529.763453440006
2023-08-25,20:17:33.000,237,10979784,14405,0,1692994652,13107.559435099996,53.568382739998924,53529.79838904
2023-08-25,20:17:34.000,237,10979794,14285,0,1692994653,13107.613325580001,53.53313709000213,53529.78441480001
2023-08-25,20:17:35.000,237,10979871,14045,0,1692994654,13107.626798199992,53.52608796000277,53529.77044056
2023-08-25,20:17:36.000,237,10979846,14525,0,1692994655,13107.633534510001,53.51903883000341,53529.77044056
2023-08-25,20:17:37.000,237,10979853,14525,0,1692994656,13107.579644029996,53.52608796000277,53529.7494792
2023-08-25,20:17:38.000,237,10979799,14405,0,1692994657,13107.606589269992,53.52608796000277,53529.80537616001
2023-08-25,20:17:39.000,237,10979813,14445,0,1692994658,13107.613325580001,53.51903883000341,53529.77044056
2023-08-25,20:17:40.000,237,10979798,14205,0,1692994659,13107.626798199992,53.4908423099987,53529.8193504
2023-08-25,20:17:41.000,237,10979800,14325,0,1692994660,13107.667216059992,53.46264579000126,53529.83332464001
2023-08-25,20:17:42.000,237,10979823,14485,0,1692994661,13107.741315469997,53.44854753000254,53529.86826024
2023-08-25,20:17:43.000,237,10979838,14525,0,1692994662,13107.647007129992,53.378056230001675,53529.77742768
2023-08-25,20:17:44.000,237,10979833,14325,0,1692994663,13107.714370230002,53.39920361999975,53529.8193504
2023-08-25,20:17:45.000,237,10979817,14525,0,1692994664,13107.714370230002,53.34281058000488,53529.82633752
2023-08-25,20:17:46.000,237,10979805,14205,0,1692994665,13107.741315469997,53.28641754000273,53529.861273120005
2023-08-25,20:17:47.000,237,10979794,14725,0,1692994666,13107.694161300002,53.29346667000209,53529.86826024
2023-08-25,20:17:48.000,237,10979796,14605,0,1692994667,13107.734579160002,53.27231928000401,53529.79838904
2023-08-25,20:17:49.000,237,10979779,14405,0,1692994668,13107.801942259997,53.21592624000186,53529.8892216
2023-08-25,20:17:50.000,237,10979854,14325,0,1692994669,13107.774997020002,53.18772972000443,53529.86826024
2023-08-25,20:17:51.000,237,10979812,14405,0,1692994670,13107.781733329997,53.159533199999714,53529.82633752
2023-08-25,20:17:52.000,237,10979836,14325,0,1692994671,13107.795205950002,53.159533199999714,53529.85428600001
2023-08-25,20:17:53.000,237,10979785,14405,0,1692994672,13107.687424989992,53.11723842000356,53529.67262088
2023-08-25,20:17:54.000,237,10979790,14405,0,1692994673,13107.727842849992,53.10314016000484,53529.7494792
2023-08-25,20:17:55.000,237,10979818,14725,0,1692994674,13107.694161300002,53.07494364000013,53529.72851784
2023-08-25,20:17:56.000,237,10979860,14525,0,1692994675,13107.808678569992,53.06084538000141,53529.861273120005
2023-08-25,20:17:57.000,237,10979811,14525,0,1692994676,13107.721106539997,53.03969799000333,53529.77044056
2023-08-25,20:17:58.000,237,10979807,14805,0,1692994677,13107.768260709992,52.9974032099999,53529.77044056
2023-08-25,20:17:59.000,237,10979817,14445,0,1692994678,13107.774997020002,52.933961039998394,53529.77044056
2023-08-25,20:18:00.000,237,10979777,14405,0,1692994679,13107.741315469997,52.933961039998394,53529.742492080004
2023-08-25,20:18:01.000,237,10979835,14445,0,1692994680,13107.754788090002,52.94805930000439,53529.80537616001
2023-08-25,20:18:02.000,237,10979794,14245,0,1692994681,13107.734579160002,52.88461713000288,53529.73550496001
2023-08-25,20:18:03.000,237,10979812,14485,0,1692994682,13107.741315469997,52.87756800000352,53529.742492080004
2023-08-25,20:18:04.000,237,10979777,14205,0,1692994683,13107.822151189997,52.87756800000352,53529.90319584001
2023-08-25,20:18:05.000,237,10979819,14365,0,1692994684,13107.842360119997,52.82117496000137,53529.92415720001
2023-08-25,20:18:06.000,237,10979820,14405,0,1692994685,13107.876041670002,52.81412583000201,53529.8193504
2023-08-25,20:18:07.000,237,10979847,14565,0,1692994686,13107.842360119997,52.83527322000009,53529.861273120005
2023-08-25,20:18:08.000,237,10979856,14365,0,1692994687,13107.842360119997,52.84232234999945,53529.80537616001
2023-08-25,20:18:09.000,237,10979799,14365,0,1692994688,13107.869305359993,52.83527322000009,53529.84031176
2023-08-25,20:18:10.000,237,10979814,14245,0,1692994689,13107.808678569992,52.8987153900016,53529.763453440006
2023-08-25,20:18:11.000,237,10979826,14325,0,1692994690,13107.849096429993,52.87051887000416,53529.812363280005
2023-08-25,20:18:12.000,237,10979837,14205,0,1692994691,13107.916459530003,52.87756800000352,53529.77742768
2023-08-25,20:18:13.000,237,10979845,14205,0,1692994692,13107.956877389988,52.8634697400048,53529.88223448001
2023-08-25,20:18:14.000,237,10979831,14445,0,1692994693,13107.950141079993,52.8987153900016,53529.85428600001
2023-08-25,20:18:15.000,237,10979816,14725,0,1692994694,13107.963613699998,52.926911909999035,53529.84031176
2023-08-25,20:18:16.000,237,10979773,14405,0,1692994695,13107.963613699998,52.94101016999775,53529.8193504
2023-08-25,20:18:17.000,237,10979831,14325,0,1692994696,13107.916459530003,52.969206690002466,53529.73550496001
2023-08-25,20:18:18.000,237,10979830,14565,0,1692994697,13107.970350009993,52.976255820001825,53529.812363280005
2023-08-25,20:18:19.000,237,10979816,14525,0,1692994698,13108.037713109989,52.9974032099999,53529.87524736001
2023-08-25,20:18:20.000,237,10979818,14365,0,1692994699,13108.098339899989,52.976255820001825,53529.89620872
2023-08-25,20:18:21.000,237,10979826,14525,0,1692994700,13108.098339899989,53.03969799000333,53529.8892216
2023-08-25,20:18:22.000,237,10979761,14285,0,1692994701,13108.091603589994,53.05379625000205,53529.80537616001
2023-08-25,20:18:23.000,237,10979864,14525,0,1692994702,13108.024240489998,53.06789451000077,53529.79838904
2023-08-25,20:18:24.000,237,10979826,14245,0,1692994703,13108.118548829989,53.07494364000013,53529.861273120005
2023-08-25,20:18:25.000,237,10979822,14365,0,1692994704,13108.132021449994,53.11723842000356,53529.85428600001
2023-08-25,20:18:26.000,237,10979832,14325,0,1692994705,13108.17917561999,53.13838581000164,53529.82633752
2023-08-25,20:18:27.000,237,10979818,14205,0,1692994706,13108.145494069999,53.17363145999843,53529.79838904
2023-08-25,20:18:28.000,237,10979795,14365,0,1692994707,13108.152230379994,53.17363145999843,53529.77742768
2023-08-25,20:18:29.000,237,10979816,14445,0,1692994708,13108.26674765,53.159533199999714,53529.79838904
2023-08-25,20:18:30.000,237,10979816,14365,0,1692994709,13108.226329789999,53.201827980003145,53529.78441480001
2023-08-25,20:18:31.000,237,10979849,14125,0,1692994710,13108.206120859999,53.26527015000465,53529.78441480001
2023-08-25,20:18:32.000,237,10979819,14325,0,1692994711,13108.152230379994,53.27936841000337,53529.644672400005
2023-08-25,20:18:33.000,237,10979786,14485,0,1692994712,13108.21959347999,53.27231928000401,53529.73550496001
2023-08-25,20:18:34.000,237,10979842,14365,0,1692994713,13108.30716551,53.21592624000186,53529.8193504
2023-08-25,20:18:35.000,237,10979790,14565,0,1692994714,13108.32063812999,53.21592624000186,53529.86826024
2023-08-25,20:18:36.000,237,10979808,14445,0,1692994715,13108.26674765,53.21592624000186,53529.763453440006
2023-08-25,20:18:37.000,237,10979802,14405,0,1692994716,13108.273483959994,53.194778850003786,53529.8193504
2023-08-25,20:18:38.000,237,10979850,14085,0,1692994717,13108.32063812999,53.22297537000122,53529.861273120005
2023-08-25,20:18:39.000,237,10979835,14525,0,1692994718,13108.233066099994,53.22297537000122,53529.84729888
2023-08-25,20:18:40.000,237,10979831,14045,0,1692994719,13108.273483959994,53.21592624000186,53529.84031176
2023-08-25,20:18:41.000,237,10979811,14405,0,1692994720,13108.206120859999,53.23707362999994,53529.8193504
2023-08-25,20:18:42.000,237,10979808,14245,0,1692994721,13108.185911929999,53.23002450000058,53529.84729888
2023-08-25,20:18:43.000,237,10979824,14285,0,1692994722,13108.192648239994,53.23002450000058,53529.84031176
2023-08-25,20:18:44.000,237,10979848,14445,0,1692994723,13108.23980240999,53.22297537000122,53529.87524736001
2023-08-25,20:18:45.000,237,10979815,14285,0,1692994724,13108.165702999999,53.22297537000122,53529.83332464001
2023-08-25,20:18:46.000,237,10979832,14285,0,1692994725,13108.192648239994,53.208877110002504,53529.88223448001
2023-08-25,20:18:47.000,237,10979801,14365,0,1692994726,13108.158966689989,53.194778850003786,53529.87524736001
2023-08-25,20:18:48.000,237,10979848,14565,0,1692994727,13108.206120859999,53.23707362999994,53529.84031176
2023-08-25,20:18:49.000,237,10979847,14765,0,1692994728,13108.172439309994,53.201827980003145,53529.84031176
2023-08-25,20:18:50.000,237,10979827,14925,0,1692994729,13108.185911929999,53.194778850003786,53529.88223448001
2023-08-25,20:18:51.000,237,10979824,14765,0,1692994730,13108.192648239994,53.194778850003786,53529.91717008
2023-08-25,20:18:52.000,237,10979851,14725,0,1692994731,13108.192648239994,53.201827980003145,53529.89620872
2023-08-25,20:18:53.000,237,10979853,14405,0,1692994732,13108.165702999999,53.159533199999714,53529.90319584001
2023-08-25,20:18:54.000,237,10979830,14245,0,1692994733,13108.138757759989,53.11723842000356,53529.82633752
2023-08-25,20:18:55.000,237,10979851,14245,0,1692994734,13108.132021449994,53.16658232999907,53529.79140192
2023-08-25,20:18:56.000,237,10979796,14565,0,1692994735,13108.125285139999,53.159533199999714,53529.83332464001
2023-08-25,20:18:57.000,237,10979799,14285,0,1692994736,13108.145494069999,53.145434940000996,53529.85428600001
2023-08-25,20:18:58.000,237,10979820,14045,0,1692994737,13108.132021449994,53.13133668000228,53529.79140192
2023-08-25,20:18:59.000,237,10979779,14485,0,1692994738,13108.172439309994,53.11723842000356,53529.78441480001
2023-08-25,20:19:00.000,237,10979774,14885,0,1692994739,13108.152230379994,53.1101892900042,53529.82633752
2023-08-25,20:19:01.000,237,10979799,14725,0,1692994740,13108.165702999999,53.05379625000205,53529.83332464001
2023-08-25,20:19:02.000,237,10979792,14485,0,1692994741,13108.132021449994,53.07494364000013,53529.79838904
2023-08-25,20:19:03.000,237,10979784,14205,0,1692994742,13108.145494069999,53.06789451000077,53529.83332464001
2023-08-25,20:19:04.000,237,10979809,14045,0,1692994743,13108.158966689989,53.025599730004615,53529.8193504
2023-08-25,20:19:05.000,237,10979817,14165,0,1692994744,13108.138757759989,53.04674712000269,53529.84031176
2023-08-25,20:19:06.000,237,10979785,14525,0,1692994745,13108.091603589994,53.00445233999926,53529.78441480001
2023-08-25,20:19:07.000,237,10979852,14125,0,1692994746,13108.152230379994,53.032648860003974,53529.85428600001
2023-08-25,20:19:08.000,237,10979819,14485,0,1692994747,13108.125285139999,53.01150146999862,53529.83332464001
2023-08-25,20:19:09.000,237,10979843,14645,0,1692994748,13108.105076209999,53.032648860003974,53529.8193504
2023-08-25,20:19:10.000,237,10979857,14245,0,1692994749,13108.125285139999,53.00445233999926,53529.88223448001
2023-08-25,20:19:11.000,237,10979798,14365,0,1692994750,13108.132021449994,53.01150146999862,53529.812363280005
2023-08-25,20:19:12.000,237,10979810,14365,0,1692994751,13108.105076209999,53.01855059999798,53529.7494792
2023-08-25,20:19:13.000,237,10979785,14605,0,1692994752,13108.165702999999,52.99035408000054,53529.82633752
2023-08-25,20:19:14.000,237,10979832,14205,0,1692994753,13108.138757759989,52.95510843000375,53529.812363280005
2023-08-25,20:19:15.000,237,10979857,14445,0,1692994754,13108.078130969989,53.00445233999926,53529.742492080004
2023-08-25,20:19:16.000,237,10979825,14725,0,1692994755,13108.172439309994,53.00445233999926,53529.89620872
2023-08-25,20:19:17.000,237,10979790,14525,0,1692994756,13108.111812519994,53.032648860003974,53529.910182960004
2023-08-25,20:19:18.000,237,10979812,14605,0,1692994757,13108.071394659994,53.00445233999926,53529.91717008
2023-08-25,20:19:19.000,237,10979763,14405,0,1692994758,13108.037713109989,53.06789451000077,53529.84031176
2023-08-25,20:19:20.000,237,10979783,14725,0,1692994759,13108.071394659994,53.032648860003974,53529.8892216
2023-08-25,20:19:21.000,237,10979813,14725,0,1692994760,13108.152230379994,53.032648860003974,53529.82633752
2023-08-25,20:19:22.000,237,10979824,14565,0,1692994761,13108.118548829989,53.04674712000269,53529.80537616001
2023-08-25,20:19:23.000,237,10979820,14525,0,1692994762,13108.192648239994,53.06084538000141,53529.861273120005
2023-08-25,20:19:24.000,237,10979774,14365,0,1692994763,13108.165702999999,53.05379625000205,53529.85428600001
2023-08-25,20:19:25.000,237,10979837,14165,0,1692994764,13108.17917561999,53.07494364000013,53529.90319584001
2023-08-25,20:19:26.000,237,10979817,14445,0,1692994765,13108.145494069999,53.08904189999885,53529.86826024
2023-08-25,20:19:27.000,237,10979742,14325,0,1692994766,13108.111812519994,53.096091029998206,53529.85428600001
2023-08-25,20:19:28.000,237,10979785,14405,0,1692994767,13108.051185729993,53.096091029998206,53529.7494792
2023-08-25,20:19:29.000,237,10979753,14285,0,1692994768,13108.017504179988,53.145434940000996,53529.763453440006
2023-08-25,20:19:30.000,237,10979791,14245,0,1692994769,13108.010767869993,53.13133668000228,53529.80537616001
2023-08-25,20:19:31.000,237,10979800,14125,0,1692994770,13108.004031559998,53.159533199999714,53529.82633752
2023-08-25,20:19:32.000,237,10979817,14285,0,1692994771,13107.983822629998,53.16658232999907,53529.78441480001
2023-08-25,20:19:33.000,237,10979842,14205,0,1692994772,13107.983822629998,53.194778850003786,53529.89620872
2023-08-25,20:19:34.000,237,10979823,14445,0,1692994773,13107.963613699998,53.18068058999779,53529.88223448001
2023-08-25,20:19:35.000,237,10979766,14565,0,1692994774,13107.896250600003,53.22297537000122,53529.79140192
2023-08-25,20:19:36.000,237,10979811,14525,0,1692994775,13107.963613699998,53.18772972000443,53529.83332464001
2023-08-25,20:19:37.000,237,10979803,14445,0,1692994776,13107.902986909998,53.2441227599993,53529.73550496001
2023-08-25,20:19:38.000,237,10979761,14485,0,1692994777,13107.862569049998,53.21592624000186,53529.84729888
2023-08-25,20:19:39.000,237,10979761,14485,0,1692994778,13107.950141079993,53.26527015000465,53529.84729888
2023-08-25,20:19:40.000,237,10979766,14805,0,1692994779,13107.862569049998,53.26527015000465,53529.75646632001
2023-08-25,20:19:41.000,237,10979786,14645,0,1692994780,13107.862569049998,53.321663189999526,53529.80537616001
2023-08-25,20:19:42.000,237,10979795,14205,0,1692994781,13107.862569049998,53.34281058000488,53529.86826024
2023-08-25,20:19:43.000,237,10979769,14365,0,1692994782,13107.855832740002,53.371007100002316,53529.83332464001
2023-08-25,20:19:44.000,237,10979796,14445,0,1692994783,13107.855832740002,53.34281058000488,53529.88223448001
2023-08-25,20:19:45.000,237,10979794,14445,0,1692994784,13107.815414880002,53.36395797000296,53529.88223448001
2023-08-25,20:19:46.000,237,10979787,14445,0,1692994785,13107.761524399997,53.378056230001675,53529.87524736001
2023-08-25,20:19:47.000,237,10979790,14405,0,1692994786,13107.788469639992,53.41330187999847,53529.84729888
2023-08-25,20:19:48.000,237,10979842,14245,0,1692994787,13107.815414880002,53.39920361999975,53529.92415720001
2023-08-25,20:19:49.000,237,10979833,14325,0,1692994788,13107.815414880002,53.392154490000394,53529.8892216
2023-08-25,20:19:50.000,237,10979813,14765,0,1692994789,13107.835623810002,53.385105360001035,53529.931144320006
2023-08-25,20:19:51.000,237,10979768,14525,0,1692994790,13107.822151189997,53.42035100999783,53529.79838904
2023-08-25,20:19:52.000,237,10979818,14765,0,1692994791,13107.774997020002,53.378056230001675,53529.90319584001
2023-08-25,20:19:53.000,237,10979818,14725,0,1692994792,13107.761524399997,53.40625274999911,53529.89620872
2023-08-25,20:19:54.000,237,10979800,14445,0,1692994793,13107.707633919992,53.34281058000488,53529.75646632001
2023-08-25,20:19:55.000,237,10979818,14565,0,1692994794,13107.768260709992,53.40625274999911,53529.90319584001
2023-08-25,20:19:56.000,237,10979753,14605,0,1692994795,13107.754788090002,53.378056230001675,53529.79140192
2023-08-25,20:19:57.000,237,10979868,14605,0,1692994796,13107.828887499993,53.371007100002316,53529.93813144
2023-08-25,20:19:58.000,237,10979796,14525,0,1692994797,13107.761524399997,53.34281058000488,53529.82633752
2023-08-25,20:19:59.000,237,10979798,14605,0,1692994798,13107.815414880002,53.335761449998245,53529.83332464001
2023-08-25,20:20:00.000,237,10979793,14685,0,1692994799,13107.855832740002,53.31461406000017,53529.83332464001
2023-08-25,20:20:01.000,237,10979788,14565,0,1692994800,13107.869305359993,53.30051580000145,53529.8193504
2023-08-25,20:20:02.000,237,10979789,14405,0,1692994801,13107.842360119997,53.25822101999802,53529.75646632001
2023-08-25,20:20:03.000,237,10979773,14685,0,1692994802,13107.862569049998,53.29346667000209,53529.72851784
2023-08-25,20:20:04.000,237,10979771,14245,0,1692994803,13107.977086319988,53.25822101999802,53529.8892216
2023-08-25,20:20:05.000,237,10979790,14285,0,1692994804,13107.909723219993,53.26527015000465,53529.75646632001
2023-08-25,20:20:06.000,237,10979825,14285,0,1692994805,13107.990558939993,53.22297537000122,53529.8193504
2023-08-25,20:20:07.000,237,10979789,14725,0,1692994806,13108.004031559998,53.21592624000186,53529.84729888
2023-08-25,20:20:08.000,237,10979796,14365,0,1692994807,13108.071394659994,53.18068058999779,53529.77742768
2023-08-25,20:20:09.000,237,10979795,14205,0,1692994808,13108.051185729993,53.159533199999714,53529.693582240005
2023-08-25,20:20:10.000,237,10979804,14045,0,1692994809,13108.037713109989,53.152484070000355,53529.742492080004
2023-08-25,20:20:11.000,237,10979823,14165,0,1692994810,13108.091603589994,53.159533199999714,53529.82633752
2023-08-25,20:20:12.000,237,10979798,14045,0,1692994811,13108.111812519994,53.08904189999885,53529.79838904
2023-08-25,20:20:13.000,237,10979798,14365,0,1692994812,13108.152230379994,53.06789451000077,53529.85428600001
2023-08-25,20:20:14.000,237,10979801,14245,0,1692994813,13108.192648239994,53.06084538000141,53529.88223448001
2023-08-25,20:20:15.000,237,10979800,14365,0,1692994814,13108.17917561999,53.025599730004615,53529.83332464001
2023-08-25,20:20:16.000,237,10979837,14405,0,1692994815,13108.212857169994,52.976255820001825,53529.812363280005
2023-08-25,20:20:17.000,237,10979786,14405,0,1692994816,13108.26674765,52.99035408000054,53529.85428600001
2023-08-25,20:20:18.000,237,10979819,14365,0,1692994817,13108.26674765,52.95510843000375,53529.79838904
2023-08-25,20:20:19.000,237,10979785,14445,0,1692994818,13108.32737444,52.976255820001825,53529.861273120005
2023-08-25,20:20:20.000,237,10979844,14405,0,1692994819,13108.34084705999,52.933961039998394,53529.95210568001
2023-08-25,20:20:21.000,237,10979763,14365,0,1692994820,13108.30716551,52.91281365000032,53529.88223448001
2023-08-25,20:20:22.000,237,10979780,14525,0,1692994821,13108.34758337,52.94805930000439,53529.95210568001
2023-08-25,20:20:23.000,237,10979812,14245,0,1692994822,13108.313901819994,52.8987153900016,53529.9590928
2023-08-25,20:20:24.000,237,10979790,14285,0,1692994823,13108.32063812999,52.94101016999775,53529.86826024
2023-08-25,20:20:25.000,237,10979781,14165,0,1692994824,13108.30042919999,52.96215756000311,53529.85428600001
2023-08-25,20:20:26.000,237,10979814,14045,0,1692994825,13108.38126491999,52.94805930000439,53529.85428600001
2023-08-25,20:20:27.000,237,10979807,14325,0,1692994826,13108.374528609995,52.933961039998394,53529.861273120005
2023-08-25,20:20:28.000,237,10979788,14205,0,1692994827,13108.38800123,52.95510843000375,53529.910182960004
2023-08-25,20:20:29.000,237,10979795,14245,0,1692994828,13108.40821016,53.01150146999862,53529.86826024
2023-08-25,20:20:30.000,237,10979829,14245,0,1692994829,13108.40821016,53.025599730004615,53529.86826024
2023-08-25,20:20:31.000,237,10979750,14405,0,1692994830,13108.40147384999,53.032648860003974,53529.86826024
2023-08-25,20:20:32.000,237,10979862,14325,0,1692994831,13108.42841909,53.03969799000333,53529.79140192
2023-08-25,20:20:33.000,237,10979823,14405,0,1692994832,13108.42841909,53.08904189999885,53529.812363280005
2023-08-25,20:20:34.000,237,10979787,14365,0,1692994833,13108.46883695,53.06084538000141,53529.84031176
2023-08-25,20:20:35.000,237,10979761,14445,0,1692994834,13108.48904588,53.1101892900042,53529.84031176
2023-08-25,20:20:36.000,237,10979782,14525,0,1692994835,13108.495782189995,53.10314016000484,53529.8193504
2023-08-25,20:20:37.000,237,10979806,14445,0,1692994836,13108.48230956999,53.11723842000356,53529.80537616001
2023-08-25,20:20:38.000,237,10979769,14525,0,1692994837,13108.52946374,53.11723842000356,53529.85428600001
2023-08-25,20:20:39.000,237,10979788,14525,0,1692994838,13108.44862802,53.13133668000228,53529.87524736001
2023-08-25,20:20:40.000,237,10979839,14965,0,1692994839,13108.455364329995,53.13133668000228,53529.87524736001
2023-08-25,20:20:41.000,237,10979729,14325,0,1692994840,13108.475573259995,53.13838581000164,53529.8193504
2023-08-25,20:20:42.000,237,10979756,14325,0,1692994841,13108.50251849999,53.11723842000356,53529.79838904
2023-08-25,20:20:43.000,237,10979824,14565,0,1692994842,13108.52946374,53.159533199999714,53529.88223448001
2023-08-25,20:20:44.000,237,10979779,14605,0,1692994843,13108.67092625,53.10314016000484,53529.94511856
2023-08-25,20:20:45.000,237,10979767,14325,0,1692994844,13108.664189939991,53.1101892900042,53529.90319584001
2023-08-25,20:20:46.000,237,10979794,14485,0,1692994845,13108.69113518,53.03969799000333,53529.90319584001
2023-08-25,20:20:47.000,237,10979801,14245,0,1692994846,13108.664189939991,53.07494364000013,53529.94511856
2023-08-25,20:20:48.000,237,10979830,14605,0,1692994847,13108.697871489996,53.01855059999798,53529.910182960004
2023-08-25,20:20:49.000,237,10979790,14285,0,1692994848,13108.58335421999,53.025599730004615,53529.75646632001
2023-08-25,20:20:50.000,237,10979758,14205,0,1692994849,13108.684398869991,53.00445233999926,53529.87524736001
2023-08-25,20:20:51.000,237,10979753,14245,0,1692994850,13108.664189939991,53.01150146999862,53529.931144320006
2023-08-25,20:20:52.000,237,10979832,14205,0,1692994851,13108.67092625,52.95510843000375,53529.9940284
2023-08-25,20:20:53.000,237,10979815,14245,0,1692994852,13108.684398869991,52.919862779999676,53529.95210568001
2023-08-25,20:20:54.000,237,10979800,14125,0,1692994853,13108.724816729991,52.8634697400048,53530.05691248
2023-08-25,20:20:55.000,237,10979820,14165,0,1692994854,13108.617035769996,52.87051887000416,53529.9590928
2023-08-25,20:20:56.000,237,10979780,14725,0,1692994855,13108.697871489996,52.83527322000009,53529.9590928
2023-08-25,20:20:57.000,237,10979814,14325,0,1692994856,13108.69113518,52.83527322000009,53529.9590928
2023-08-25,20:20:58.000,237,10979819,14205,0,1692994857,13108.711344110001,52.77183104999858,53529.95210568001
2023-08-25,20:20:59.000,237,10979789,14285,0,1692994858,13108.731553040001,52.750683660000504,53530.028964000005
2023-08-25,20:21:00.000,237,10979766,14285,0,1692994859,13108.738289349996,52.72248714000307,53530.00800264
2023-08-25,20:21:01.000,237,10979754,14645,0,1692994860,13108.704607799991,52.70838888000435,53530.028964000005
2023-08-25,20:21:02.000,237,10979859,14445,0,1692994861,13108.745025659991,52.63084845000412,53530.00800264
2023-08-25,20:21:03.000,237,10979829,14565,0,1692994862,13108.738289349996,52.59560280000005,53529.97306704001
2023-08-25,20:21:04.000,237,10979805,14485,0,1692994863,13108.69113518,52.58150454000133,53529.861273120005
2023-08-25,20:21:05.000,237,10979786,14205,0,1692994864,13108.704607799991,52.58150454000133,53529.861273120005
2023-08-25,20:21:06.000,237,10979812,14645,0,1692994865,13108.771970900001,52.511013240000466,53529.9590928
2023-08-25,20:21:07.000,237,10979813,14565,0,1692994866,13108.792179830001,52.518062369999825,53530.02197688001
2023-08-25,20:21:08.000,237,10979806,14805,0,1692994867,13108.785443519992,52.50396411000111,53530.02197688001
2023-08-25,20:21:09.000,237,10979810,14685,0,1692994868,13108.792179830001,52.48281672000303,53529.980054160005
2023-08-25,20:21:10.000,237,10979720,14525,0,1692994869,13108.812388760001,52.41232542000216,53530.04992536001
2023-08-25,20:21:11.000,237,10979801,14245,0,1692994870,13108.724816729991,52.43347281000024,53530.00101552001
2023-08-25,20:21:12.000,237,10979774,14205,0,1692994871,13108.846070309992,52.37003063999873,53530.01498976
2023-08-25,20:21:13.000,237,10979833,14525,0,1692994872,13108.771970900001,52.327735860002576,53529.9940284
2023-08-25,20:21:14.000,237,10979740,14365,0,1692994873,13108.825861379992,52.32068673000322,53530.03595112
2023-08-25,20:21:15.000,237,10979791,14445,0,1692994874,13108.765234589991,52.36298150999937,53529.93813144
2023-08-25,20:21:16.000,237,10979772,14365,0,1692994875,13108.846070309992,52.285441079999146,53530.098835200006
2023-08-25,20:21:17.000,237,10979817,14525,0,1692994876,13108.832597690001,52.285441079999146,53530.05691248
2023-08-25,20:21:18.000,237,10979770,14525,0,1692994877,13108.825861379992,52.27134282000043,53530.17569352
2023-08-25,20:21:19.000,237,10979809,14645,0,1692994878,13108.805652449992,52.3065884700045,53530.15473216
2023-08-25,20:21:20.000,237,10979846,14405,0,1692994879,13108.852806620002,52.27839194999979,53530.16171928
2023-08-25,20:21:21.000,237,10979822,14205,0,1692994880,13108.859542929997,52.24314630000299,53530.16171928
2023-08-25,20:21:22.000,237,10979783,14365,0,1692994881,13108.832597690001,52.3065884700045,53530.09184808001
2023-08-25,20:21:23.000,237,10979840,14525,0,1692994882,13108.798916139996,52.36298150999937,53530.02197688001
2023-08-25,20:21:24.000,237,10979824,14445,0,1692994883,13108.940378649997,52.32068673000322,53530.21062912001
2023-08-25,20:21:25.000,237,10979798,14045,0,1692994884,13108.879751859997,52.37003063999873,53530.16171928
2023-08-25,20:21:26.000,237,10979799,14445,0,1692994885,13108.933642340002,52.32068673000322,53530.21761624001
2023-08-25,20:21:27.000,237,10979805,14205,0,1692994886,13108.967323889992,52.334784990001936,53530.245564720004
2023-08-25,20:21:28.000,237,10979834,14405,0,1692994887,13108.987532819992,52.3065884700045,53530.28748744001
2023-08-25,20:21:29.000,237,10979816,14165,0,1692994888,13108.953851270002,52.35593238000001,53530.30146168
2023-08-25,20:21:30.000,237,10979802,14205,0,1692994889,13108.920169719997,52.32068673000322,53530.28050032
2023-08-25,20:21:31.000,237,10979874,14725,0,1692994890,13108.987532819992,52.37707976999809,53530.32941016
2023-08-25,20:21:32.000,237,10979781,14365,0,1692994891,13108.953851270002,52.41232542000216,53530.21062912001
2023-08-25,20:21:33.000,237,10979829,14285,0,1692994892,13108.947114959992,52.37707976999809,53530.21062912001
2023-08-25,20:21:34.000,237,10979816,14605,0,1692994893,13109.014478060002,52.37707976999809,53530.25255184
2023-08-25,20:21:35.000,237,10979829,14325,0,1692994894,13109.001005439997,52.42642368000088,53530.25953896001
2023-08-25,20:21:36.000,237,10979805,14205,0,1692994895,13109.001005439997,52.384128900004725,53530.30146168
2023-08-25,20:21:37.000,237,10979797,14685,0,1692994896,13108.920169719997,52.43347281000024,53530.21761624001
2023-08-25,20:21:38.000,237,10979833,14405,0,1692994897,13109.001005439997,52.37707976999809,53530.266526080006
2023-08-25,20:21:39.000,237,10979779,14405,0,1692994898,13108.987532819992,52.398227160003444,53530.25255184
2023-08-25,20:21:40.000,237,10979804,14165,0,1692994899,13109.034686990002,52.384128900004725,53530.266526080006
2023-08-25,20:21:41.000,237,10979818,14365,0,1692994900,13109.001005439997,52.391178030004085,53530.28050032
2023-08-25,20:21:42.000,237,10979765,14485,0,1692994901,13109.054895920002,52.35593238000001,53530.266526080006
2023-08-25,20:21:43.000,237,10979779,14605,0,1692994902,13108.926906029992,52.348883250000654,53530.196654880005
2023-08-25,20:21:44.000,237,10979858,14245,0,1692994903,13109.021214369997,52.327735860002576,53530.23159048
2023-08-25,20:21:45.000,237,10979809,14565,0,1692994904,13108.947114959992,52.32068673000322,53530.203642
2023-08-25,20:21:46.000,237,10979833,14445,0,1692994905,13108.926906029992,52.285441079999146,53530.23857760001
2023-08-25,20:21:47.000,237,10979824,14485,0,1692994906,13108.980796509997,52.327735860002576,53530.35037152
2023-08-25,20:21:48.000,237,10979813,14245,0,1692994907,13108.987532819992,52.299539339997864,53530.32941016
2023-08-25,20:21:49.000,237,10979824,14405,0,1692994908,13108.967323889992,52.299539339997864,53530.29447456
2023-08-25,20:21:50.000,237,10979829,14325,0,1692994909,13108.967323889992,52.27839194999979,53530.35037152
2023-08-25,20:21:51.000,237,10979787,14165,0,1692994910,13108.846070309992,52.292490209998505,53530.23159048
2023-08-25,20:21:52.000,237,10979800,14525,0,1692994911,13108.886488169992,52.31363760000386,53530.32941016
2023-08-25,20:21:53.000,237,10979854,14525,0,1692994912,13108.825861379992,52.31363760000386,53530.25255184
2023-08-25,20:21:54.000,237,10979826,14325,0,1692994913,13108.832597690001,52.32068673000322,53530.23857760001
2023-08-25,20:21:55.000,237,10979809,14205,0,1692994914,13108.846070309992,52.341834120001295,53530.39928136
2023-08-25,20:21:56.000,237,10979794,14645,0,1692994915,13108.825861379992,52.334784990001936,53530.3433844
2023-08-25,20:21:57.000,237,10979820,14285,0,1692994916,13108.852806620002,52.341834120001295,53530.46216544
2023-08-25,20:21:58.000,237,10979785,14685,0,1692994917,13108.832597690001,52.35593238000001,53530.44120408
2023-08-25,20:21:59.000,237,10979859,14525,0,1692994918,13108.684398869991,52.348883250000654,53530.40626848001
2023-08-25,20:22:00.000,237,10979791,14085,0,1692994919,13108.751761970001,52.36298150999937,53530.483126800005
2023-08-25,20:22:01.000,237,10979760,14645,0,1692994920,13108.738289349996,52.41937455000152,53530.44120408
2023-08-25,20:22:02.000,237,10979771,14725,0,1692994921,13108.677662559996,52.4052762900028,53530.35037152
2023-08-25,20:22:03.000,237,10979732,14605,0,1692994922,13108.65071732,52.4405219399996,53530.35735864001
2023-08-25,20:22:04.000,237,10979778,14245,0,1692994923,13108.643981009991,52.43347281000024,53530.37133288
2023-08-25,20:22:05.000,237,10979815,14205,0,1692994924,13108.67092625,52.42642368000088,53530.5180624
2023-08-25,20:22:06.000,237,10979867,14605,0,1692994925,13108.697871489996,52.44757106999896,53530.52504952001
2023-08-25,20:22:07.000,237,10979852,14685,0,1692994926,13108.62377207999,52.43347281000024,53530.51107528
2023-08-25,20:22:08.000,237,10979794,14565,0,1692994927,13108.556408979995,52.44757106999896,53530.40626848001
2023-08-25,20:22:09.000,237,10979810,14565,0,1692994928,13108.556408979995,52.43347281000024,53530.45517832001
2023-08-25,20:22:10.000,237,10979795,14285,0,1692994929,13108.59009053,52.4405219399996,53530.50408816001
2023-08-25,20:22:11.000,237,10979811,14405,0,1692994930,13108.38126491999,52.518062369999825,53530.30844880001
2023-08-25,20:22:12.000,237,10979815,14485,0,1692994931,13108.54967267,52.48986585000239,53530.47613968001
2023-08-25,20:22:13.000,237,10979792,14365,0,1692994932,13108.58335421999,52.45462019999832,53530.5879336
2023-08-25,20:22:14.000,237,10979812,14405,0,1692994933,13108.5698816,52.46871846000431,53530.57395936001
2023-08-25,20:22:15.000,237,10979838,14205,0,1692994934,13108.495782189995,52.49691498000175,53530.532036640005
2023-08-25,20:22:16.000,237,10979804,14685,0,1692994935,13108.475573259995,52.518062369999825,53530.49011392
2023-08-25,20:22:17.000,237,10979777,14365,0,1692994936,13108.50925481,52.461669329997676,53530.61588208
2023-08-25,20:22:18.000,237,10979808,14805,0,1692994937,13108.515991119995,52.46871846000431,53530.52504952001
2023-08-25,20:22:19.000,237,10979809,14365,0,1692994938,13108.42168277999,52.48986585000239,53530.434216960006
2023-08-25,20:22:20.000,237,10979823,14485,0,1692994939,13108.5698816,52.4405219399996,53530.53902376
2023-08-25,20:22:21.000,237,10979837,14565,0,1692994940,13108.536200049995,52.48281672000303,53530.55299800001
2023-08-25,20:22:22.000,237,10979858,14525,0,1692994941,13108.54967267,52.511013240000466,53530.5180624
2023-08-25,20:22:23.000,237,10979835,14405,0,1692994942,13108.46883695,52.48986585000239,53530.60889496
2023-08-25,20:22:24.000,237,10979787,14725,0,1692994943,13108.475573259995,52.50396411000111,53530.53902376
2023-08-25,20:22:25.000,237,10979825,14445,0,1692994944,13108.475573259995,52.511013240000466,53530.55299800001
2023-08-25,20:22:26.000,237,10979811,14565,0,1692994945,13108.435155399995,52.525111499999184,53530.45517832001
2023-08-25,20:22:27.000,237,10979819,14245,0,1692994946,13108.42168277999,52.511013240000466,53530.46915256
2023-08-25,20:22:28.000,237,10979862,14285,0,1692994947,13108.50251849999,52.48986585000239,53530.60889496
2023-08-25,20:22:29.000,237,10979836,14525,0,1692994948,13108.46883695,52.49691498000175,53530.56697224
2023-08-25,20:22:30.000,237,10979802,14565,0,1692994949,13108.495782189995,52.48986585000239,53530.5879336
2023-08-25,20:22:31.000,237,10979808,14725,0,1692994950,13108.48904588,52.49691498000175,53530.59492072001
2023-08-25,20:22:32.000,237,10979830,14725,0,1692994951,13108.44862802,52.46871846000431,53530.54601088001
2023-08-25,20:22:33.000,237,10979828,14565,0,1692994952,13108.44189170999,52.48986585000239,53530.66479192
2023-08-25,20:22:34.000,237,10979847,14485,0,1692994953,13108.44862802,52.48281672000303,53530.67177904001
2023-08-25,20:22:35.000,237,10979782,14565,0,1692994954,13108.44189170999,52.48986585000239,53530.60889496
2023-08-25,20:22:36.000,237,10979827,14445,0,1692994955,13108.46210063999,52.4405219399996,53530.61588208
2023-08-25,20:22:37.000,237,10979745,14525,0,1692994956,13108.40821016,52.41232542000216,53530.56697224
2023-08-25,20:22:38.000,237,10979827,14245,0,1692994957,13108.435155399995,52.4405219399996,53530.47613968001
2023-08-25,20:22:39.000,237,10979842,14965,0,1692994958,13108.40147384999,52.4405219399996,53530.50408816001
2023-08-25,20:22:40.000,237,10979828,14565,0,1692994959,13108.40821016,52.45462019999832,53530.5180624
2023-08-25,20:22:41.000,237,10979827,14525,0,1692994960,13108.313901819994,52.48281672000303,53530.37133288
2023-08-25,20:22:42.000,237,10979795,14725,0,1692994961,13108.36105598999,52.47576759000367,53530.4481912
2023-08-25,20:22:43.000,237,10979836,14405,0,1692994962,13108.32737444,52.44757106999896,53530.4481912
2023-08-25,20:22:44.000,237,10979825,14525,0,1692994963,13108.32063812999,52.45462019999832,53530.32941016
2023-08-25,20:22:45.000,237,10979824,14405,0,1692994964,13108.334110749995,52.44757106999896,53530.39928136
2023-08-25,20:22:46.000,237,10979833,14565,0,1692994965,13108.38126491999,52.41232542000216,53530.37133288
2023-08-25,20:22:47.000,237,10979856,14525,0,1692994966,13108.36105598999,52.398227160003444,53530.37133288
2023-08-25,20:22:48.000,237,10979820,14405,0,1692994967,13108.34084705999,52.391178030004085,53530.32941016
2023-08-25,20:22:49.000,237,10979831,14325,0,1692994968,13108.354319679995,52.36298150999937,53530.35735864001
2023-08-25,20:22:50.000,237,10979802,14485,0,1692994969,13108.34758337,52.37003063999873,53530.39229424
2023-08-25,20:22:51.000,237,10979842,14445,0,1692994970,13108.28022026999,52.36298150999937,53530.32242304
2023-08-25,20:22:52.000,237,10979806,14365,0,1692994971,13108.3677923,52.341834120001295,53530.434216960006
2023-08-25,20:22:53.000,237,10979842,14565,0,1692994972,13108.34758337,52.37003063999873,53530.51107528
2023-08-25,20:22:54.000,237,10979840,14525,0,1692994973,13108.334110749995,52.348883250000654,53530.50408816001
2023-08-25,20:22:55.000,237,10979845,14565,0,1692994974,13108.293692889994,52.348883250000654,53530.40626848001
2023-08-25,20:22:56.000,237,10979863,14525,0,1692994975,13108.273483959994,52.348883250000654,53530.40626848001
2023-08-25,20:22:57.000,237,10979836,14325,0,1692994976,13108.23980240999,52.37003063999873,53530.37832000001
2023-08-25,20:22:58.000,237,10979815,14885,0,1692994977,13108.21959347999,52.35593238000001,53530.35735864001
2023-08-25,20:22:59.000,237,10979779,14485,0,1692994978,13108.21959347999,52.37707976999809,53530.39229424
2023-08-25,20:23:00.000,237,10979816,14565,0,1692994979,13108.273483959994,52.36298150999937,53530.51107528
2023-08-25,20:23:01.000,237,10979807,14445,0,1692994980,13108.233066099994,52.391178030004085,53530.50408816001
2023-08-25,20:23:02.000,237,10979842,14525,0,1692994981,13108.17917561999,52.384128900004725,53530.434216960006
2023-08-25,20:23:03.000,237,10979816,14445,0,1692994982,13108.206120859999,52.37707976999809,53530.50408816001
2023-08-25,20:23:04.000,237,10979853,13965,0,1692994983,13108.212857169994,52.37707976999809,53530.42024272
2023-08-25,20:23:05.000,237,10979789,14445,0,1692994984,13108.19938454999,52.4052762900028,53530.46915256
2023-08-25,20:23:06.000,237,10979804,14445,0,1692994985,13108.165702999999,52.4052762900028,53530.32242304
2023-08-25,20:23:07.000,237,10979807,14445,0,1692994986,13108.185911929999,52.42642368000088,53530.37832000001
2023-08-25,20:23:08.000,237,10979835,14725,0,1692994987,13108.212857169994,52.47576759000367,53530.413255600004
2023-08-25,20:23:09.000,237,10979852,14565,0,1692994988,13108.192648239994,52.42642368000088,53530.39229424
2023-08-25,20:23:10.000,237,10979824,14365,0,1692994989,13108.172439309994,52.46871846000431,53530.33639728001
2023-08-25,20:23:11.000,237,10979842,14565,0,1692994990,13108.158966689989,52.46871846000431,53530.3433844
2023-08-25,20:23:12.000,237,10979759,14565,0,1692994991,13108.098339899989,52.47576759000367,53530.29447456
2023-08-25,20:23:13.000,237,10979816,14485,0,1692994992,13108.165702999999,52.4405219399996,53530.29447456
2023-08-25,20:23:14.000,237,10979829,14565,0,1692994993,13108.19938454999,52.48986585000239,53530.32941016
2023-08-25,20:23:15.000,237,10979757,14365,0,1692994994,13108.206120859999,52.45462019999832,53530.32941016
2023-08-25,20:23:16.000,237,10979819,14405,0,1692994995,13108.192648239994,52.46871846000431,53530.315435920005
2023-08-25,20:23:17.000,237,10979808,14205,0,1692994996,13108.17917561999,52.43347281000024,53530.30844880001
2023-08-25,20:23:18.000,237,10979776,14085,0,1692994997,13108.226329789999,52.4405219399996,53530.30844880001
2023-08-25,20:23:19.000,237,10979809,14645,0,1692994998,13108.212857169994,52.42642368000088,53530.32941016
2023-08-25,20:23:20.000,237,10979818,14805,0,1692994999,13108.212857169994,52.391178030004085,53530.2735132
2023-08-25,20:23:21.000,237,10979776,14525,0,1692995000,13108.212857169994,52.41937455000152,53530.30146168
2023-08-25,20:23:22.000,237,10979832,14845,0,1692995001,13108.158966689989,52.44757106999896,53530.196654880005
2023-08-25,20:23:23.000,237,10979835,14485,0,1692995002,13108.158966689989,52.43347281000024,53530.16870640001
2023-08-25,20:23:24.000,237,10979822,14605,0,1692995003,13108.28022026999,52.4052762900028,53530.28748744001
2023-08-25,20:23:25.000,237,10979796,14525,0,1692995004,13108.273483959994,52.384128900004725,53530.28050032
2023-08-25,20:23:26.000,237,10979838,14565,0,1692995005,13108.246538719999,52.4052762900028,53530.21761624001
2023-08-25,20:23:27.000,237,10979817,14885,0,1692995006,13108.192648239994,52.37003063999873,53530.196654880005
2023-08-25,20:23:28.000,237,10979853,14725,0,1692995007,13108.26674765,52.341834120001295,53530.15473216
2023-08-25,20:23:29.000,237,10979807,14405,0,1692995008,13108.253275029994,52.341834120001295,53530.17569352
2023-08-25,20:23:30.000,237,10979820,14645,0,1692995009,13108.19938454999,52.35593238000001,53530.14075792001
2023-08-25,20:23:31.000,237,10979820,14445,0,1692995010,13108.21959347999,52.348883250000654,53530.21062912001
2023-08-25,20:23:32.000,237,10979846,14685,0,1692995011,13108.30042919999,52.37003063999873,53530.22460336
2023-08-25,20:23:33.000,237,10979847,14285,0,1692995012,13108.334110749995,52.36298150999937,53530.25255184
2023-08-25,20:23:34.000,237,10979823,14405,0,1692995013,13108.34758337,52.35593238000001,53530.22460336
2023-08-25,20:23:35.000,237,10979814,14485,0,1692995014,13108.334110749995,52.3065884700045,53530.23857760001
2023-08-25,20:23:36.000,237,10979800,14445,0,1692995015,13108.32737444,52.31363760000386,53530.22460336
2023-08-25,20:23:37.000,237,10979801,14685,0,1692995016,13108.32063812999,52.3065884700045,53530.22460336
2023-08-25,20:23:38.000,237,10979812,14725,0,1692995017,13108.354319679995,52.299539339997864,53530.245564720004
2023-08-25,20:23:39.000,237,10979793,14405,0,1692995018,13108.38126491999,52.31363760000386,53530.25255184
2023-08-25,20:23:40.000,237,10979752,14245,0,1692995019,13108.40147384999,52.327735860002576,53530.196654880005
2023-08-25,20:23:41.000,237,10979808,14525,0,1692995020,13108.42168277999,52.299539339997864,53530.245564720004
2023-08-25,20:23:42.000,237,10979827,14565,0,1692995021,13108.46883695,52.27134282000043,53530.25255184
2023-08-25,20:23:43.000,237,10979828,14525,0,1692995022,13108.46210063999,52.27134282000043,53530.30844880001
2023-08-25,20:23:44.000,237,10979824,14485,0,1692995023,13108.34758337,52.31363760000386,53530.17569352
2023-08-25,20:23:45.000,237,10979794,14525,0,1692995024,13108.42841909,52.3065884700045,53530.18966776001
2023-08-25,20:23:46.000,237,10979792,14445,0,1692995025,13108.46210063999,52.27134282000043,53530.21761624001
2023-08-25,20:23:47.000,237,10979765,14405,0,1692995026,13108.495782189995,52.3065884700045,53530.18966776001
2023-08-25,20:23:48.000,237,10979773,14365,0,1692995027,13108.48904588,52.27134282000043,53530.22460336
2023-08-25,20:23:49.000,237,10979799,14325,0,1692995028,13108.50251849999,52.23609717000363,53530.22460336
2023-08-25,20:23:50.000,237,10979804,14565,0,1692995029,13108.52272742999,52.22904804000427,53530.29447456
2023-08-25,20:23:51.000,237,10979752,14285,0,1692995030,13108.50251849999,52.27839194999979,53530.21761624001
2023-08-25,20:23:52.000,237,10979832,14685,0,1692995031,13108.50251849999,52.285441079999146,53530.21062912001
2023-08-25,20:23:53.000,237,10979807,14605,0,1692995032,13108.515991119995,52.3065884700045,53530.203642
2023-08-25,20:23:54.000,237,10979814,14765,0,1692995033,13108.617035769996,52.25724456000171,53530.25953896001
2023-08-25,20:23:55.000,237,10979750,14285,0,1692995034,13108.60356314999,52.22904804000427,53530.25953896001
2023-08-25,20:23:56.000,237,10979822,14325,0,1692995035,13108.643981009991,52.25724456000171,53530.23857760001
2023-08-25,20:23:57.000,237,10979776,14285,0,1692995036,13108.751761970001,52.24314630000299,53530.30844880001
2023-08-25,20:23:58.000,237,10979775,14205,0,1692995037,13108.697871489996,52.285441079999146,53530.17569352
2023-08-25,20:23:59.000,237,10979772,14285,0,1692995038,13108.745025659991,52.25724456000171,53530.22460336
2023-08-25,20:24:00.000,237,10979784,14565,0,1692995039,13108.745025659991,52.292490209998505,53530.16171928
2023-08-25,20:24:01.000,237,10979781,14045,0,1692995040,13108.751761970001,52.3065884700045,53530.203642
2023-08-25,20:24:02.000,237,10979797,14005,0,1692995041,13108.724816729991,52.3065884700045,53530.17569352
2023-08-25,20:24:03.000,237,10979812,13965,0,1692995042,13108.704607799991,52.327735860002576,53530.14075792001
2023-08-25,20:24:04.000,237,10979820,14245,0,1692995043,13108.798916139996,52.31363760000386,53530.22460336
2023-08-25,20:24:05.000,237,10979803,14405,0,1692995044,13108.866279239992,52.31363760000386,53530.21062912001
2023-08-25,20:24:06.000,237,10979805,14485,0,1692995045,13108.906697099992,52.27839194999979,53530.23857760001
2023-08-25,20:24:07.000,237,10979836,14245,0,1692995046,13108.879751859997,52.299539339997864,53530.21062912001
2023-08-25,20:24:08.000,237,10979863,14405,0,1692995047,13108.953851270002,52.27839194999979,53530.18966776001
2023-08-25,20:24:09.000,237,10979782,14565,0,1692995048,13108.886488169992,52.32068673000322,53530.18966776001
2023-08-25,20:24:10.000,237,10979807,14605,0,1692995049,13108.994269130002,52.3065884700045,53530.18966776001
2023-08-25,20:24:11.000,237,10979759,14565,0,1692995050,13108.987532819992,52.341834120001295,53530.15473216
2023-08-25,20:24:12.000,237,10979771,14405,0,1692995051,13109.088577469993,52.3065884700045,53530.22460336
2023-08-25,20:24:13.000,237,10979779,14365,0,1692995052,13109.128995329993,52.327735860002576,53530.196654880005
2023-08-25,20:24:14.000,237,10979839,14365,0,1692995053,13109.196358429988,52.26429369000107,53530.23159048
2023-08-25,20:24:15.000,237,10979763,14445,0,1692995054,13109.189622119993,52.26429369000107,53530.17569352
2023-08-25,20:24:16.000,237,10979813,14485,0,1692995055,13109.270457839993,52.20085151999956,53530.21761624001
2023-08-25,20:24:17.000,237,10979811,14485,0,1692995056,13109.283930459998,52.27839194999979,53530.23159048
2023-08-25,20:24:18.000,237,10979791,14365,0,1692995057,13109.351293559994,52.27839194999979,53530.266526080006
2023-08-25,20:24:19.000,237,10979786,14525,0,1692995058,13109.351293559994,52.292490209998505,53530.315435920005
2023-08-25,20:24:20.000,237,10979859,14365,0,1692995059,13109.46581083,52.25019543000235,53530.315435920005
2023-08-25,20:24:21.000,237,10979824,14645,0,1692995060,13109.492756069994,52.27134282000043,53530.32242304
2023-08-25,20:24:22.000,237,10979825,14565,0,1692995061,13109.492756069994,52.22199891000491,53530.25255184
2023-08-25,20:24:23.000,237,10979791,14405,0,1692995062,13109.49949237999,52.18675326000084,53530.2735132
2023-08-25,20:24:24.000,237,10979800,14245,0,1692995063,13109.573591789995,52.13036021999869,53530.28748744001
2023-08-25,20:24:25.000,237,10979862,14445,0,1692995064,13109.54664655,52.1938023900002,53530.364345760005
2023-08-25,20:24:26.000,237,10979805,14445,0,1692995065,13109.54664655,52.17265500000212,53530.30146168
2023-08-25,20:24:27.000,237,10979824,14325,0,1692995066,13109.66116381999,52.13740934999805,53530.30844880001
2023-08-25,20:24:28.000,237,10979815,14485,0,1692995067,13109.70831799,52.151507610004046,53530.39229424
2023-08-25,20:24:29.000,237,10979794,14325,0,1692995068,13109.715054299995,52.109212830000615,53530.38530712001
2023-08-25,20:24:30.000,237,10979821,14285,0,1692995069,13109.66116381999,52.0951145700019,53530.33639728001
2023-08-25,20:24:31.000,237,10979797,14325,0,1692995070,13109.70158167999,52.116261959999974,53530.42722984001
2023-08-25,20:24:32.000,237,10979775,14445,0,1692995071,13109.68810906,52.0951145700019,53530.364345760005
2023-08-25,20:24:33.000,237,10979808,14645,0,1692995072,13109.68810906,52.102163700001256,53530.39229424
2023-08-25,20:24:34.000,237,10979820,14445,0,1692995073,13109.70158167999,52.052819789998466,53530.42722984001
2023-08-25,20:24:35.000,237,10979880,14565,0,1692995074,13109.654427509995,52.08806544000254,53530.35037152
2023-08-25,20:24:36.000,237,10979825,14645,0,1692995075,13109.80262632999,52.02462327000103,53530.49011392
2023-08-25,20:24:37.000,237,10979848,14605,0,1692995076,13109.856516809996,52.01757414000167,53530.38530712001
2023-08-25,20:24:38.000,237,10979848,14605,0,1692995077,13109.816098949996,51.96118109999952,53530.40626848001
2023-08-25,20:24:39.000,237,10979807,14565,0,1692995078,13109.84304418999,51.989377620004234,53530.35735864001
2023-08-25,20:24:40.000,237,10979852,14365,0,1692995079,13109.883462049991,51.96118109999952,53530.38530712001
2023-08-25,20:24:41.000,237,10979809,14325,0,1692995080,13109.80936264,52.00347588000295,53530.35037152
2023-08-25,20:24:42.000,237,10979791,14365,0,1692995081,13109.82957157,51.95413197000016,53530.434216960006
2023-08-25,20:24:43.000,237,10979806,14405,0,1692995082,13109.70831799,52.02462327000103,53530.40626848001
2023-08-25,20:24:44.000,237,10979787,14325,0,1692995083,13109.735263229995,51.96118109999952,53530.44120408
2023-08-25,20:24:45.000,237,10979783,14205,0,1692995084,13109.72852692,51.95413197000016,53530.46216544
2023-08-25,20:24:46.000,237,10979861,14445,0,1692995085,13109.68810906,52.01757414000167,53530.483126800005
2023-08-25,20:24:47.000,237,10979809,14525,0,1692995086,13109.573591789995,52.06691805000446,53530.42722984001
2023-08-25,20:24:48.000,237,10979850,14685,0,1692995087,13109.62748227,52.04577065999911,53530.50408816001
2023-08-25,20:24:49.000,237,10979801,14325,0,1692995088,13109.60727334,52.03167240000039,53530.49710104
2023-08-25,20:24:50.000,237,10979810,14685,0,1692995089,13109.50622869,52.04577065999911,53530.44120408
2023-08-25,20:24:51.000,237,10979867,14365,0,1692995090,13109.50622869,52.059868919997825,53530.46915256
2023-08-25,20:24:52.000,237,10979838,14805,0,1692995091,13109.50622869,52.052819789998466,53530.49710104
2023-08-25,20:24:53.000,237,10979787,14525,0,1692995092,13109.49949237999,52.06691805000446,53530.52504952001
2023-08-25,20:24:54.000,237,10979791,14645,0,1692995093,13109.60727334,52.01757414000167,53530.64383056001
2023-08-25,20:24:55.000,237,10979775,14725,0,1692995094,13109.573591789995,52.04577065999911,53530.57395936001
2023-08-25,20:24:56.000,237,10979827,14365,0,1692995095,13109.60053702999,52.052819789998466,53530.55299800001
2023-08-25,20:24:57.000,237,10979820,14565,0,1692995096,13109.573591789995,52.052819789998466,53530.57395936001
2023-08-25,20:24:58.000,237,10979802,14245,0,1692995097,13109.50622869,52.08101631000318,53530.54601088001
2023-08-25,20:24:59.000,237,10979776,14725,0,1692995098,13109.58032809999,52.109212830000615,53530.71370176001
2023-08-25,20:25:00.000,237,10979779,14445,0,1692995099,13109.62748227,52.059868919997825,53530.70671464
2023-08-25,20:25:01.000,237,10979816,14205,0,1692995100,13109.593800719995,52.116261959999974,53530.71370176001
2023-08-25,20:25:02.000,237,10979826,14285,0,1692995101,13109.64095488999,52.13036021999869,53530.86043128001
2023-08-25,20:25:03.000,237,10979832,14045,0,1692995102,13109.593800719995,52.17265500000212,53530.77658584
2023-08-25,20:25:04.000,237,10979835,14365,0,1692995103,13109.62074595999,52.13036021999869,53530.70671464
2023-08-25,20:25:05.000,237,10979843,14645,0,1692995104,13109.64095488999,52.12331108999933,53530.71370176001
2023-08-25,20:25:06.000,237,10979805,14725,0,1692995105,13109.68137274999,52.13036021999869,53530.78357296
2023-08-25,20:25:07.000,237,10979784,14485,0,1692995106,13109.66790013,52.17265500000212,53530.7975472
2023-08-25,20:25:08.000,237,10979830,14445,0,1692995107,13109.72179060999,52.17970413000148,53530.78357296
2023-08-25,20:25:09.000,237,10979842,14325,0,1692995108,13109.74199953999,52.1938023900002,53530.769598720006
2023-08-25,20:25:10.000,237,10979855,14245,0,1692995109,13109.78915371,52.165605870002764,53530.818508560005
2023-08-25,20:25:11.000,237,10979780,14085,0,1692995110,13109.775681089995,52.21494977999828,53530.81152144001
2023-08-25,20:25:12.000,237,10979802,13885,0,1692995111,13109.78915371,52.20085151999956,53530.769598720006
2023-08-25,20:25:13.000,237,10979785,14365,0,1692995112,13109.80936264,52.165605870002764,53530.81152144001
2023-08-25,20:25:14.000,237,10979866,14005,0,1692995113,13109.8497805,52.165605870002764,53530.7975472
2023-08-25,20:25:15.000,237,10979820,14325,0,1692995114,13109.8497805,52.17970413000148,53530.82549568
2023-08-25,20:25:16.000,237,10979805,14285,0,1692995115,13109.937352529996,52.17970413000148,53530.82549568
2023-08-25,20:25:17.000,237,10979778,14565,0,1692995116,13109.91040729,52.17265500000212,53530.81152144001
2023-08-25,20:25:18.000,237,10979813,14405,0,1692995117,13109.896934669996,52.158556740003405,53530.79056008001
2023-08-25,20:25:19.000,237,10979845,14165,0,1692995118,13109.950825150001,52.22904804000427,53530.83946992001
2023-08-25,20:25:20.000,237,10979834,14245,0,1692995119,13110.004715629992,52.151507610004046,53530.85344416
2023-08-25,20:25:21.000,237,10979789,14445,0,1692995120,13110.045133489992,52.18675326000084,53530.77658584
2023-08-25,20:25:22.000,237,10979826,14685,0,1692995121,13110.004715629992,52.17970413000148,53530.748637360004
2023-08-25,20:25:23.000,237,10979866,14165,0,1692995122,13109.950825150001,52.158556740003405,53530.78357296
2023-08-25,20:25:24.000,237,10979818,14085,0,1692995123,13110.146178139992,52.165605870002764,53530.902354
2023-08-25,20:25:25.000,237,10979825,14285,0,1692995124,13110.146178139992,52.158556740003405,53530.867418400005
2023-08-25,20:25:26.000,237,10979784,14405,0,1692995125,13110.099023969997,52.12331108999933,53530.85344416
2023-08-25,20:25:27.000,237,10979822,14165,0,1692995126,13110.031660870001,52.151507610004046,53530.77658584
2023-08-25,20:25:28.000,237,10979837,14565,0,1692995127,13110.105760279992,52.158556740003405,53530.79056008001
2023-08-25,20:25:29.000,237,10979817,14725,0,1692995128,13110.220277549997,52.109212830000615,53530.78357296
2023-08-25,20:25:30.000,237,10979833,14565,0,1692995129,13110.260695409997,52.08806544000254,53530.80453432
2023-08-25,20:25:31.000,237,10979828,14205,0,1692995130,13110.287640649993,52.08101631000318,53530.80453432
2023-08-25,20:25:32.000,237,10979836,14325,0,1692995131,13110.301113269998,52.0951145700019,53530.75562448
2023-08-25,20:25:33.000,237,10979813,14285,0,1692995132,13110.381948989998,52.08101631000318,53530.87440552
2023-08-25,20:25:34.000,237,10979808,14405,0,1692995133,13110.321322199998,52.07396718000382,53530.76261160001
2023-08-25,20:25:35.000,237,10979823,14445,0,1692995134,13110.328058509993,52.052819789998466,53530.88837976001
2023-08-25,20:25:36.000,237,10979803,14125,0,1692995135,13110.334794820003,52.08806544000254,53530.937289600006
2023-08-25,20:25:37.000,237,10979830,14405,0,1692995136,13110.274168030002,52.08101631000318,53530.85344416
2023-08-25,20:25:38.000,237,10979865,14205,0,1692995137,13110.375212679988,52.059868919997825,53530.90934112001
2023-08-25,20:25:39.000,237,10979798,14085,0,1692995138,13110.334794820003,52.08101631000318,53530.87440552
2023-08-25,20:25:40.000,237,10979822,14325,0,1692995139,13110.469521019993,52.04577065999911,53530.96523808
2023-08-25,20:25:41.000,237,10979834,14485,0,1692995140,13110.469521019993,52.059868919997825,53530.96523808
2023-08-25,20:25:42.000,237,10979830,14645,0,1692995141,13110.516675189989,52.01757414000167,53530.9722252
2023-08-25,20:25:43.000,237,10979828,14645,0,1692995142,13110.422366849998,52.00347588000295,53530.90934112001
2023-08-25,20:25:44.000,237,10979835,14205,0,1692995143,13110.476257329989,51.96118109999952,53530.99318656
2023-08-25,20:25:45.000,237,10979804,14405,0,1692995144,13110.503202569998,51.96118109999952,53531.02113504
2023-08-25,20:25:46.000,237,10979855,14725,0,1692995145,13110.584038289999,51.9470828400008,53531.0420964
2023-08-25,20:25:47.000,237,10979817,14645,0,1692995146,13110.550356739994,51.90478806000465,53530.94427672
2023-08-25,20:25:48.000,237,10979835,14445,0,1692995147,13110.610983529994,51.89773892999801,53531.00716080001
2023-08-25,20:25:49.000,237,10979824,14525,0,1692995148,13110.624456149999,51.90478806000465,53531.0420964
2023-08-25,20:25:50.000,237,10979809,14565,0,1692995149,13110.671610319994,51.876591539999936,53531.02812216001
2023-08-25,20:25:51.000,237,10979834,14405,0,1692995150,13110.651401389994,51.8483950200025,53530.94427672
2023-08-25,20:25:52.000,237,10979850,14525,0,1692995151,13110.7255008,51.83429676000378,53531.09100624
2023-08-25,20:25:53.000,237,10979777,14245,0,1692995152,13110.74570973,51.85544415000186,53531.02812216001
2023-08-25,20:25:54.000,237,10979828,14125,0,1692995153,13110.81980913999,51.79200198000035,53531.19581304001
2023-08-25,20:25:55.000,237,10979816,14285,0,1692995154,13110.79960020999,51.81314936999843,53531.17485168001
2023-08-25,20:25:56.000,237,10979805,14125,0,1692995155,13110.84675438,51.79905110999971,53531.18882592
2023-08-25,20:25:57.000,237,10979791,14365,0,1692995156,13110.914117479995,51.756756330003554,53531.27965848
2023-08-25,20:25:58.000,237,10979819,14845,0,1692995157,13110.94106271999,51.72855980999884,53531.26568424001
2023-08-25,20:25:59.000,237,10979859,14445,0,1692995158,13110.92085378999,51.72151067999948,53531.20978728
2023-08-25,20:26:00.000,237,10979799,14605,0,1692995159,13110.94779903,51.67921590000333,53531.18882592
2023-08-25,20:26:01.000,237,10979782,14405,0,1692995160,13110.994953199996,51.700363290001405,53531.24472288001
2023-08-25,20:26:02.000,237,10979781,14565,0,1692995161,13111.015162129996,51.67216677000397,53531.202800160005
2023-08-25,20:26:03.000,237,10979783,14405,0,1692995162,13111.156624639996,51.658068509997975,53531.2866456
2023-08-25,20:26:04.000,237,10979846,14765,0,1692995163,13111.210515120001,51.62282286000118,53531.370491040005
2023-08-25,20:26:05.000,237,10979780,14605,0,1692995164,13111.210515120001,51.58052807999775,53531.29363272001
2023-08-25,20:26:06.000,237,10979837,14365,0,1692995165,13111.318296079997,51.53823330000159,53531.30760696
2023-08-25,20:26:07.000,237,10979867,14205,0,1692995166,13111.351977630002,51.6016754700031,53531.2866456
2023-08-25,20:26:08.000,237,10979835,14205,0,1692995167,13111.318296079997,51.531184170002234,53531.23773576
2023-08-25,20:26:09.000,237,10979805,14245,0,1692995168,13111.331768700002,51.55938068999967,53531.26568424001
2023-08-25,20:26:10.000,237,10979818,14245,0,1692995169,13111.372186560002,51.517085910003516,53531.272671360006
2023-08-25,20:26:11.000,237,10979839,14365,0,1692995170,13111.372186560002,51.524135040002875,53531.32856832
2023-08-25,20:26:12.000,237,10979860,14085,0,1692995171,13111.378922869997,51.51003678000416,53531.2866456
2023-08-25,20:26:13.000,237,10979824,14605,0,1692995172,13111.453022280002,51.55233156000031,53531.370491040005
2023-08-25,20:26:14.000,237,10979870,13885,0,1692995173,13111.385659179992,51.54528243000095,53531.27965848
2023-08-25,20:26:15.000,237,10979832,14285,0,1692995174,13111.426077039992,51.53823330000159,53531.39145240001
2023-08-25,20:26:16.000,237,10979823,14205,0,1692995175,13111.473231210002,51.49593851999816,53531.34952968
2023-08-25,20:26:17.000,237,10979806,14365,0,1692995176,13111.466494899993,51.56642981999903,53531.34952968
2023-08-25,20:26:18.000,237,10979826,14485,0,1692995177,13111.506912759993,51.51003678000416,53531.39145240001
2023-08-25,20:26:19.000,237,10979798,14725,0,1692995178,13111.479967519997,51.54528243000095,53531.34254256001
2023-08-25,20:26:20.000,237,10979801,14525,0,1692995179,13111.587748479993,51.49593851999816,53531.32856832
2023-08-25,20:26:21.000,237,10979835,14685,0,1692995180,13111.668584199993,51.524135040002875,53531.39843952
2023-08-25,20:26:22.000,237,10979851,14525,0,1692995181,13111.695529439989,51.517085910003516,53531.43337512001
2023-08-25,20:26:23.000,237,10979849,14405,0,1692995182,13111.614693719988,51.54528243000095,53531.33555544
2023-08-25,20:26:24.000,237,10979806,14365,0,1692995183,13111.709002059994,51.531184170002234,53531.36350392001
2023-08-25,20:26:25.000,237,10979833,14685,0,1692995184,13111.668584199993,51.517085910003516,53531.370491040005
2023-08-25,20:26:26.000,237,10979817,14525,0,1692995185,13111.735947299989,51.51003678000416,53531.43337512001
2023-08-25,20:26:27.000,237,10979827,13885,0,1692995186,13111.702265749998,51.57347894999839,53531.426388
2023-08-25,20:26:28.000,237,10979794,14565,0,1692995187,13111.735947299989,51.58757721000438,53531.41241376001
2023-08-25,20:26:29.000,237,10979816,14405,0,1692995188,13111.729210989994,51.57347894999839,53531.46132360001
2023-08-25,20:26:30.000,237,10979854,14205,0,1692995189,13111.715738369989,51.54528243000095,53531.45433648
2023-08-25,20:26:31.000,237,10979848,14445,0,1692995190,13111.607957409993,51.524135040002875,53531.426388
2023-08-25,20:26:32.000,237,10979803,14445,0,1692995191,13111.682056819998,51.51003678000416,53531.46132360001
2023-08-25,20:26:33.000,237,10979760,14565,0,1692995192,13111.695529439989,51.531184170002234,53531.48228496001
2023-08-25,20:26:34.000,237,10979812,14485,0,1692995193,13111.715738369989,51.474791130000085,53531.51023344001
2023-08-25,20:26:35.000,237,10979806,14485,0,1692995194,13111.668584199993,51.467742000000726,53531.48228496001
2023-08-25,20:26:36.000,237,10979831,14365,0,1692995195,13111.729210989994,51.43954548000329,53531.5661304
2023-08-25,20:26:37.000,237,10979770,14325,0,1692995196,13111.702265749998,51.474791130000085,53531.50324632
2023-08-25,20:26:38.000,237,10979822,14525,0,1692995197,13111.749419919994,51.481840259999444,53531.57311752
2023-08-25,20:26:39.000,237,10979851,14445,0,1692995198,13111.655111579988,51.5029876500048,53531.426388
2023-08-25,20:26:40.000,237,10979815,14445,0,1692995199,13111.709002059994,51.481840259999444,53531.44734936
2023-08-25,20:26:41.000,237,10979818,14325,0,1692995200,13111.742683609998,51.45364374000201,53531.45433648
2023-08-25,20:26:42.000,237,10979796,14405,0,1692995201,13111.655111579988,51.45364374000201,53531.34254256001
2023-08-25,20:26:43.000,237,10979823,14245,0,1692995202,13111.682056819998,51.43249635000393,53531.30760696
2023-08-25,20:26:44.000,237,10979759,15125,0,1692995203,13111.776365159989,51.39725069999986,53531.41241376001
2023-08-25,20:26:45.000,237,10979816,14445,0,1692995204,13111.709002059994,51.40429982999922,53531.38446528001
2023-08-25,20:26:46.000,237,10979829,14805,0,1692995205,13111.783101469999,51.36200505000306,53531.46831072
2023-08-25,20:26:47.000,237,10979791,14565,0,1692995206,13111.715738369989,51.36200505000306,53531.46831072
2023-08-25,20:26:48.000,237,10979840,14645,0,1692995207,13111.621430029998,51.354955920003704,53531.33555544
2023-08-25,20:26:49.000,237,10979791,14445,0,1692995208,13111.709002059994,51.347906790004345,53531.41241376001
2023-08-25,20:26:50.000,237,10979863,14325,0,1692995209,13111.695529439989,51.38315244000114,53531.440362240006
2023-08-25,20:26:51.000,237,10979805,14845,0,1692995210,13111.675320509989,51.36905418000242,53531.426388
2023-08-25,20:26:52.000,237,10979822,14205,0,1692995211,13111.762892539999,51.38315244000114,53531.419400880004
2023-08-25,20:26:53.000,237,10979763,14405,0,1692995212,13111.762892539999,51.347906790004345,53531.538181920005
2023-08-25,20:26:54.000,237,10979816,14525,0,1692995213,13111.810046709994,51.33380852999835,53531.52420768
2023-08-25,20:26:55.000,237,10979811,14565,0,1692995214,13111.756156229989,51.298562880001555,53531.43337512001
2023-08-25,20:26:56.000,237,10979825,14165,0,1692995215,13111.769628849994,51.31971026999963,53531.41241376001
2023-08-25,20:26:57.000,237,10979778,14245,0,1692995216,13111.695529439989,51.31971026999963,53531.33555544
2023-08-25,20:26:58.000,237,10979817,14445,0,1692995217,13111.742683609998,51.32675939999899,53531.321581200005
2023-08-25,20:26:59.000,237,10979787,14645,0,1692995218,13111.776365159989,51.298562880001555,53531.46132360001
2023-08-25,20:27:00.000,237,10979830,14565,0,1692995219,13111.843728259999,51.32675939999899,53531.50324632
2023-08-25,20:27:01.000,237,10979804,14205,0,1692995220,13111.729210989994,51.354955920003704,53531.46831072
2023-08-25,20:27:02.000,237,10979852,14445,0,1692995221,13111.783101469999,51.305612010000914,53531.59407888
2023-08-25,20:27:03.000,237,10979828,14205,0,1692995222,13111.722474679998,51.27036636000412,53531.60106600001
2023-08-25,20:27:04.000,237,10979796,14565,0,1692995223,13111.695529439989,51.28446462000284,53531.40542664
2023-08-25,20:27:05.000,237,10979809,14405,0,1692995224,13111.661847889998,51.28446462000284,53531.46132360001
2023-08-25,20:27:06.000,237,10979784,14725,0,1692995225,13111.722474679998,51.242169839999406,53531.50324632
2023-08-25,20:27:07.000,237,10979789,14285,0,1692995226,13111.688793129993,51.23512071000005,53531.53119480001
2023-08-25,20:27:08.000,237,10979829,14405,0,1692995227,13111.715738369989,51.26331723000476,53531.5661304
2023-08-25,20:27:09.000,237,10979781,14285,0,1692995228,13111.648375269993,51.242169839999406,53531.51023344001
2023-08-25,20:27:10.000,237,10979800,14245,0,1692995229,13111.749419919994,51.20692419000261,53531.58010464001
2023-08-25,20:27:11.000,237,10979837,14485,0,1692995230,13111.722474679998,51.22102245000133,53531.552156159996
2023-08-25,20:27:12.000,237,10979824,14645,0,1692995231,13111.735947299989,51.20692419000261,53531.55914328001
2023-08-25,20:27:13.000,237,10979815,14445,0,1692995232,13111.709002059994,51.20692419000261,53531.58010464001
2023-08-25,20:27:14.000,237,10979769,14205,0,1692995233,13111.709002059994,51.19282593000389,53531.53119480001
2023-08-25,20:27:15.000,237,10979780,14525,0,1692995234,13111.709002059994,51.19282593000389,53531.54516904
2023-08-25,20:27:16.000,237,10979781,14485,0,1692995235,13111.715738369989,51.19282593000389,53531.52420768
2023-08-25,20:27:17.000,237,10979826,14125,0,1692995236,13111.715738369989,51.15053115000046,53531.608053120006
2023-08-25,20:27:18.000,237,10979800,14605,0,1692995237,13111.789837779994,51.122334630003024,53531.60106600001
2023-08-25,20:27:19.000,237,10979821,14365,0,1692995238,13111.702265749998,51.15758027999982,53531.538181920005
2023-08-25,20:27:20.000,237,10979837,14565,0,1692995239,13111.709002059994,51.12938376000238,53531.52420768
2023-08-25,20:27:21.000,237,10979794,14365,0,1692995240,13111.688793129993,51.16462940999918,53531.552156159996
2023-08-25,20:27:22.000,237,10979793,14285,0,1692995241,13111.715738369989,51.122334630003024,53531.489272080005
2023-08-25,20:27:23.000,237,10979787,14285,0,1692995242,13111.702265749998,51.122334630003024,53531.46831072
2023-08-25,20:27:24.000,237,10979810,14525,0,1692995243,13111.634902649988,51.122334630003024,53531.44734936
2023-08-25,20:27:25.000,237,10979804,14365,0,1692995244,13111.735947299989,51.08708897999895,53531.55914328001
2023-08-25,20:27:26.000,237,10979795,14245,0,1692995245,13111.742683609998,51.072990720000234,53531.53119480001
2023-08-25,20:27:27.000,237,10979858,14285,0,1692995246,13111.668584199993,51.072990720000234,53531.4962592
2023-08-25,20:27:28.000,237,10979789,14525,0,1692995247,13111.648375269993,51.09413810999831,53531.426388
2023-08-25,20:27:29.000,237,10979848,14645,0,1692995248,13111.601221099998,51.072990720000234,53531.440362240006
2023-08-25,20:27:30.000,237,10979853,14325,0,1692995249,13111.634902649988,51.02364681000472,53531.489272080005
2023-08-25,20:27:31.000,237,10979812,14525,0,1692995250,13111.648375269993,51.016597679998085,53531.50324632
2023-08-25,20:27:32.000,237,10979791,14565,0,1692995251,13111.682056819998,51.016597679998085,53531.58010464001
2023-08-25,20:27:33.000,237,10979833,14365,0,1692995252,13111.641638959998,51.00249941999937,53531.52420768
2023-08-25,20:27:34.000,237,10979766,14525,0,1692995253,13111.628166339993,51.00249941999937,53531.48228496001
2023-08-25,20:27:35.000,237,10979866,14165,0,1692995254,13111.554066930003,50.98135203000129,53531.38446528001
2023-08-25,20:27:36.000,237,10979839,14485,0,1692995255,13111.607957409993,50.97430290000193,53531.45433648
2023-08-25,20:27:37.000,237,10979848,14365,0,1692995256,13111.567539549993,50.96725377000257,53531.440362240006
2023-08-25,20:27:38.000,237,10979818,14325,0,1692995257,13111.567539549993,50.91086073000042,53531.440362240006
2023-08-25,20:27:39.000,237,10979812,14485,0,1692995258,13111.500176449998,50.91790985999978,53531.44734936
2023-08-25,20:27:40.000,237,10979835,14405,0,1692995259,13111.513649070002,50.91086073000042,53531.44734936
2023-08-25,20:27:41.000,237,10979832,14565,0,1692995260,13111.540594309998,50.833320300000196,53531.46831072
2023-08-25,20:27:42.000,237,10979813,14565,0,1692995261,13111.547330619993,50.833320300000196,53531.538181920005
2023-08-25,20:27:43.000,237,10979818,14565,0,1692995262,13111.500176449998,50.87561508000363,53531.53119480001
2023-08-25,20:27:44.000,237,10979761,14845,0,1692995263,13111.439549659997,50.86856595000427,53531.440362240006
2023-08-25,20:27:45.000,237,10979801,14405,0,1692995264,13111.486703829993,50.82627117000084,53531.45433648
2023-08-25,20:27:46.000,237,10979792,14445,0,1692995265,13111.405868109992,50.81922204000148,53531.36350392001
2023-08-25,20:27:47.000,237,10979788,14605,0,1692995266,13111.392395490002,50.76987812999869,53531.419400880004
2023-08-25,20:27:48.000,237,10979828,14445,0,1692995267,13111.479967519997,50.75577986999997,53531.538181920005
2023-08-25,20:27:49.000,237,10979825,14325,0,1692995268,13111.446285969992,50.73463248000189,53531.489272080005
2023-08-25,20:27:50.000,237,10979830,14205,0,1692995269,13111.466494899993,50.671190310000384,53531.52420768
2023-08-25,20:27:51.000,237,10979805,14565,0,1692995270,13111.405868109992,50.671190310000384,53531.48228496001
2023-08-25,20:27:52.000,237,10979797,14525,0,1692995271,13111.345241319992,50.69233769999846,53531.419400880004
2023-08-25,20:27:53.000,237,10979811,14445,0,1692995272,13111.338505009997,50.62184640000487,53531.39843952
2023-08-25,20:27:54.000,237,10979830,14205,0,1692995273,13111.372186560002,50.607748139998876,53531.45433648
2023-08-25,20:27:55.000,237,10979796,14405,0,1692995274,13111.291350840002,50.57955162000144,53531.39843952
2023-08-25,20:27:56.000,237,10979788,14565,0,1692995275,13111.284614529992,50.551355100004,53531.3565168
2023-08-25,20:27:57.000,237,10979772,14485,0,1692995276,13111.331768700002,50.53725683999801,53531.46831072
2023-08-25,20:27:58.000,237,10979801,14245,0,1692995277,13111.311559770002,50.51610944999993,53531.39843952
2023-08-25,20:27:59.000,237,10979897,14525,0,1692995278,13111.244196669992,50.473814670003776,53531.370491040005
2023-08-25,20:28:00.000,237,10979775,14325,0,1692995279,13111.264405599992,50.44561814999906,53531.39843952
2023-08-25,20:28:01.000,237,10979797,14565,0,1692995280,13111.250932980001,50.431519890000345,53531.4962592
2023-08-25,20:28:02.000,237,10979794,14685,0,1692995281,13111.163360949991,50.41037250000227,53531.34254256001
2023-08-25,20:28:03.000,237,10979815,14565,0,1692995282,13111.223987739992,50.38217598000483,53531.440362240006
2023-08-25,20:28:04.000,237,10979806,14285,0,1692995283,13111.237460359996,50.34693033000076,53531.47529784
2023-08-25,20:28:05.000,237,10979814,14725,0,1692995284,13111.210515120001,50.34693033000076,53531.4962592
2023-08-25,20:28:06.000,237,10979851,14605,0,1692995285,13111.136415709996,50.34693033000076,53531.44734936
2023-08-25,20:28:07.000,237,10979807,14325,0,1692995286,13111.176833569996,50.31873381000332,53531.440362240006
2023-08-25,20:28:08.000,237,10979793,14205,0,1692995287,13111.156624639996,50.311684680003964,53531.43337512001
2023-08-25,20:28:09.000,237,10979804,14885,0,1692995288,13111.08926154,50.31873381000332,53531.36350392001
2023-08-25,20:28:10.000,237,10979801,14245,0,1692995289,13111.02863475,50.311684680003964,53531.36350392001
2023-08-25,20:28:11.000,237,10979805,14405,0,1692995290,13111.10947047,50.29758641999797,53531.40542664
2023-08-25,20:28:12.000,237,10979770,14285,0,1692995291,13111.082525229991,50.33283207000204,53531.39843952
2023-08-25,20:28:13.000,237,10979796,14165,0,1692995292,13111.082525229991,50.311684680003964,53531.38446528001
2023-08-25,20:28:14.000,237,10979813,14685,0,1692995293,13111.035371059996,50.31873381000332,53531.30061984
2023-08-25,20:28:15.000,237,10979785,14365,0,1692995294,13111.02863475,50.31873381000332,53531.34952968
2023-08-25,20:28:16.000,237,10979852,14525,0,1692995295,13111.015162129996,50.27643902999989,53531.34254256001
2023-08-25,20:28:17.000,237,10979818,14605,0,1692995296,13110.994953199996,50.304635550004605,53531.26568424001
2023-08-25,20:28:18.000,237,10979828,14685,0,1692995297,13110.96800796,50.28348815999925,53531.23773576
2023-08-25,20:28:19.000,237,10979810,14285,0,1692995298,13111.00842582,50.27643902999989,53531.31459408001
2023-08-25,20:28:20.000,237,10979815,14565,0,1692995299,13111.02863475,50.31873381000332,53531.34952968
2023-08-25,20:28:21.000,237,10979806,14325,0,1692995300,13110.954535339995,50.304635550004605,53531.32856832
2023-08-25,20:28:22.000,237,10979772,14285,0,1692995301,13110.94779903,50.33283207000204,53531.30760696
2023-08-25,20:28:23.000,237,10979802,14085,0,1692995302,13110.98148057999,50.29053728999861,53531.2866456
2023-08-25,20:28:24.000,237,10979814,14325,0,1692995303,13110.96127164999,50.3398812000014,53531.27965848
2023-08-25,20:28:25.000,237,10979777,14205,0,1692995304,13110.914117479995,50.32578294000268,53531.18882592
2023-08-25,20:28:26.000,237,10979813,14765,0,1692995305,13110.934326409995,50.35397946000012,53531.26568424001
2023-08-25,20:28:27.000,237,10979797,14605,0,1692995306,13110.893908549995,50.375126849998196,53531.25869712
2023-08-25,20:28:28.000,237,10979802,14285,0,1692995307,13110.954535339995,50.38922511000419,53531.32856832
2023-08-25,20:28:29.000,237,10979737,14365,0,1692995308,13110.90064485999,50.39627424000355,53531.30760696
2023-08-25,20:28:30.000,237,10979843,14645,0,1692995309,13110.86022699999,50.45971640999778,53531.25869712
2023-08-25,20:28:31.000,237,10979806,14525,0,1692995310,13110.873699619995,50.431519890000345,53531.22376152001
2023-08-25,20:28:32.000,237,10979762,14325,0,1692995311,13110.853490689995,50.480863800003135,53531.22376152001
2023-08-25,20:28:33.000,237,10979764,14485,0,1692995312,13110.873699619995,50.480863800003135,53531.272671360006
2023-08-25,20:28:34.000,237,10979818,14365,0,1692995313,13110.853490689995,50.473814670003776,53531.24472288001
2023-08-25,20:28:35.000,237,10979801,14525,0,1692995314,13110.76591866,50.487912930002494,53531.202800160005
2023-08-25,20:28:36.000,237,10979793,14325,0,1692995315,13110.78612759,50.57955162000144,53531.1818388
2023-08-25,20:28:37.000,237,10979814,14445,0,1692995316,13110.853490689995,50.551355100004,53531.30061984
2023-08-25,20:28:38.000,237,10979823,14605,0,1692995317,13110.84675438,50.57250249000208,53531.2866456
2023-08-25,20:28:39.000,237,10979793,14605,0,1692995318,13110.71876448999,50.64299379000295,53531.20978728
2023-08-25,20:28:40.000,237,10979825,14405,0,1692995319,13110.7255008,50.600699009999516,53531.20978728
2023-08-25,20:28:41.000,237,10979750,14565,0,1692995320,13110.71876448999,50.62184640000487,53531.22376152001
2023-08-25,20:28:42.000,237,10979770,14285,0,1692995321,13110.644665079999,50.62889553000423,53531.13292896
2023-08-25,20:28:43.000,237,10979810,14245,0,1692995322,13110.63792876999,50.650042920002306,53531.13991608
2023-08-25,20:28:44.000,237,10979790,14365,0,1692995323,13110.664874009999,50.69233769999846,53531.23773576
2023-08-25,20:28:45.000,237,10979829,13885,0,1692995324,13110.590774599994,50.671190310000384,53531.26568424001
2023-08-25,20:28:46.000,237,10979819,14325,0,1692995325,13110.597510909989,50.713485090003815,53531.18882592
2023-08-25,20:28:47.000,237,10979837,14445,0,1692995326,13110.610983529994,50.69233769999846,53531.21677440001
2023-08-25,20:28:48.000,237,10979822,14565,0,1692995327,13110.550356739994,50.6852885699991,53531.11895472
2023-08-25,20:28:49.000,237,10979805,14605,0,1692995328,13110.570565669994,50.64299379000295,53531.1818388
2023-08-25,20:28:50.000,237,10979787,14405,0,1692995329,13110.577301979989,50.64299379000295,53531.13991608
2023-08-25,20:28:51.000,237,10979823,14245,0,1692995330,13110.577301979989,50.650042920002306,53531.12594184001
2023-08-25,20:28:52.000,237,10979829,14525,0,1692995331,13110.536884119989,50.62184640000487,53531.06305776
2023-08-25,20:28:53.000,237,10979770,14365,0,1692995332,13110.570565669994,50.59364988000016,53531.13991608
2023-08-25,20:28:54.000,237,10979801,14325,0,1692995333,13110.577301979989,50.55840423000336,53531.19581304001
2023-08-25,20:28:55.000,237,10979842,14245,0,1692995334,13110.489729949993,50.55840423000336,53531.14690320001
2023-08-25,20:28:56.000,237,10979839,14485,0,1692995335,13110.442575779998,50.54430597000464,53531.084019120004
2023-08-25,20:28:57.000,237,10979786,14125,0,1692995336,13110.456048399989,50.53725683999801,53531.07004488
2023-08-25,20:28:58.000,237,10979812,14365,0,1692995337,13110.422366849998,50.50201119000121,53531.21677440001
2023-08-25,20:28:59.000,237,10979821,14485,0,1692995338,13110.422366849998,50.50906032000057,53531.153890320005
2023-08-25,20:29:00.000,237,10979778,14205,0,1692995339,13110.361740059998,50.438569019999704,53531.1119676
2023-08-25,20:29:01.000,237,10979792,14325,0,1692995340,13110.402157919998,50.431519890000345,53531.16087744
2023-08-25,20:29:02.000,237,10979767,14085,0,1692995341,13110.422366849998,50.41742163000163,53531.13292896
2023-08-25,20:29:03.000,237,10979748,14245,0,1692995342,13110.321322199998,50.438569019999704,53531.00017368
2023-08-25,20:29:04.000,237,10979787,14045,0,1692995343,13110.348267439993,50.36807771999884,53531.035109280005
2023-08-25,20:29:05.000,237,10979803,14405,0,1692995344,13110.348267439993,50.33283207000204,53531.04908352001
2023-08-25,20:29:06.000,237,10979766,14045,0,1692995345,13110.328058509993,50.27643902999989,53531.1119676
2023-08-25,20:29:07.000,237,10979730,14205,0,1692995346,13110.200068619997,50.304635550004605,53531.02812216001
2023-08-25,20:29:08.000,237,10979790,14445,0,1692995347,13110.186595999992,50.34693033000076,53531.09799336001
2023-08-25,20:29:09.000,237,10979822,14285,0,1692995348,13110.125969209992,50.248242510002456,53531.084019120004
2023-08-25,20:29:10.000,237,10979800,14205,0,1692995349,13110.173123380002,50.198898599999666,53531.07703200001
2023-08-25,20:29:11.000,237,10979779,14365,0,1692995350,13110.159650759997,50.19184947000031,53531.0420964
2023-08-25,20:29:12.000,237,10979724,14605,0,1692995351,13110.125969209992,50.13545642999816,53530.99318656
2023-08-25,20:29:13.000,237,10979802,14565,0,1692995352,13110.173123380002,50.15660382000351,53530.95825096001
2023-08-25,20:29:14.000,237,10979754,14565,0,1692995353,13110.179859689997,50.079063390003284,53530.986199440005
2023-08-25,20:29:15.000,237,10979769,14165,0,1692995354,13110.112496590002,50.10725991000072,53530.916328240004
2023-08-25,20:29:16.000,237,10979769,14125,0,1692995355,13110.125969209992,50.036768609999854,53530.95825096001
2023-08-25,20:29:17.000,237,10979801,14565,0,1692995356,13110.173123380002,50.029719480000495,53530.97921232001
2023-08-25,20:29:18.000,237,10979817,14045,0,1692995357,13110.085551349992,49.9944738300037,53530.986199440005
2023-08-25,20:29:19.000,237,10979751,14405,0,1692995358,13110.024924559992,50.00152296000306,53530.90934112001
2023-08-25,20:29:20.000,237,10979817,14205,0,1692995359,13109.937352529996,49.94512992000091,53530.916328240004
2023-08-25,20:29:21.000,237,10979815,14365,0,1692995360,13109.930616220001,49.94512992000091,53530.986199440005
2023-08-25,20:29:22.000,237,10979805,14205,0,1692995361,13109.82957157,49.89578600999812,53530.93030248001
2023-08-25,20:29:23.000,237,10979787,14525,0,1692995362,13109.863253119991,49.88873687999876,53530.88139264001
2023-08-25,20:29:24.000,237,10979740,14485,0,1692995363,13109.917143599996,49.86758949000068,53530.97921232001
2023-08-25,20:29:25.000,237,10979811,14445,0,1692995364,13109.91040729,49.86054036000132,53530.937289600006
2023-08-25,20:29:26.000,237,10979741,14205,0,1692995365,13109.896934669996,49.839392970003246,53530.93030248001
2023-08-25,20:29:27.000,237,10979809,14405,0,1692995366,13109.836307879996,49.87463862000004,53530.78357296
2023-08-25,20:29:28.000,237,10979783,14405,0,1692995367,13109.876725739996,49.81824557999789,53530.88837976001
2023-08-25,20:29:29.000,237,10979779,14405,0,1692995368,13109.923879909991,49.86054036000132,53530.88139264001
2023-08-25,20:29:30.000,237,10979818,14605,0,1692995369,13109.76220846999,49.853491230001964,53530.73466312
2023-08-25,20:29:31.000,237,10979805,14285,0,1692995370,13109.903670979991,49.86758949000068,53530.902354
2023-08-25,20:29:32.000,237,10979791,14325,0,1692995371,13109.89019836,49.8816877499994,53530.89536688
2023-08-25,20:29:33.000,237,10979800,14325,0,1692995372,13109.876725739996,49.93103166000219,53530.82549568
2023-08-25,20:29:34.000,237,10979791,14565,0,1692995373,13109.937352529996,49.91693340000347,53530.916328240004
2023-08-25,20:29:35.000,237,10979782,14205,0,1692995374,13109.896934669996,49.92398253000283,53530.84645704
2023-08-25,20:29:36.000,237,10979787,14605,0,1692995375,13109.957561459996,49.95217905000027,53530.867418400005
2023-08-25,20:29:37.000,237,10979768,14565,0,1692995376,13109.964297769991,49.980375569997705,53530.85344416
2023-08-25,20:29:38.000,237,10979745,14445,0,1692995377,13109.944088839991,49.93808079000155,53530.8324828
2023-08-25,20:29:39.000,237,10979795,14565,0,1692995378,13110.004715629992,50.022670350001135,53530.902354
2023-08-25,20:29:40.000,237,10979768,14165,0,1692995379,13110.011451940001,49.980375569997705,53530.87440552
2023-08-25,20:29:41.000,237,10979751,14445,0,1692995380,13110.072078730002,50.00857209000242,53530.90934112001
2023-08-25,20:29:42.000,237,10979822,14245,0,1692995381,13110.139441829997,50.022670350001135,53530.867418400005
2023-08-25,20:29:43.000,237,10979783,14325,0,1692995382,13110.206804929992,50.05086686999857,53530.88837976001
2023-08-25,20:29:44.000,237,10979777,14525,0,1692995383,13110.267431719993,49.9944738300037,53530.916328240004
2023-08-25,20:29:45.000,237,10979813,14165,0,1692995384,13110.267431719993,50.05791599999793,53530.96523808
2023-08-25,20:29:46.000,237,10979793,14125,0,1692995385,13110.260695409997,50.00857209000242,53530.96523808
2023-08-25,20:29:47.000,237,10979773,14125,0,1692995386,13110.220277549997,50.05791599999793,53530.902354
2023-08-25,20:29:48.000,237,10979771,14605,0,1692995387,13110.260695409997,50.05791599999793,53530.95825096001
2023-08-25,20:29:49.000,237,10979823,14365,0,1692995388,13110.294376960002,50.064965130004566,53531.02113504
2023-08-25,20:29:50.000,237,10979798,14565,0,1692995389,13110.301113269998,50.04381773999921,53531.01414792
2023-08-25,20:29:51.000,237,10979792,14365,0,1692995390,13110.253959100002,50.072014260003925,53530.94427672
2023-08-25,20:29:52.000,237,10979758,14405,0,1692995391,13110.247222789993,50.022670350001135,53530.90934112001
2023-08-25,20:29:53.000,237,10979798,14325,0,1692995392,13110.267431719993,50.093161650002,53530.867418400005
2023-08-25,20:29:54.000,237,10979800,14365,0,1692995393,13110.314585890002,50.00152296000306,53530.96523808
2023-08-25,20:29:55.000,237,10979827,14405,0,1692995394,13110.328058509993,50.00857209000242,53530.916328240004
2023-08-25,20:29:56.000,237,10979849,14405,0,1692995395,13110.314585890002,49.973326439998345,53530.87440552
2023-08-25,20:29:57.000,237,10979806,14365,0,1692995396,13110.321322199998,50.036768609999854,53530.87440552
2023-08-25,20:29:58.000,237,10979779,14845,0,1692995397,13110.388685299993,50.00152296000306,53531.01414792
2023-08-25,20:29:59.000,237,10979812,14685,0,1692995398,13110.355003750003,50.036768609999854,53530.916328240004
2023-08-25,20:30:00.000,237,10979780,14485,0,1692995399,13110.388685299993,50.05086686999857,53530.87440552
2023-08-25,20:30:01.000,237,10979780,14525,0,1692995400,13110.381948989998,50.022670350001135,53530.902354
2023-08-25,20:30:02.000,237,10979792,14725,0,1692995401,13110.361740059998,50.036768609999854,53530.88837976001
2023-08-25,20:30:03.000,237,10979812,14205,0,1692995402,13110.341531129998,50.079063390003284,53530.88837976001
2023-08-25,20:30:04.000,237,10979797,14445,0,1692995403,13110.408894229993,50.05086686999857,53531.00017368
2023-08-25,20:30:05.000,237,10979769,14885,0,1692995404,13110.388685299993,50.072014260003925,53530.9722252
2023-08-25,20:30:06.000,237,10979877,14285,0,1692995405,13110.375212679988,50.086112520002644,53530.90934112001
2023-08-25,20:30:07.000,237,10979768,14205,0,1692995406,13110.307849579993,50.14955469000415,53530.867418400005
2023-08-25,20:30:08.000,237,10979780,14165,0,1692995407,13110.348267439993,50.11430904000008,53530.96523808
2023-08-25,20:30:09.000,237,10979806,14205,0,1692995408,13110.408894229993,50.18480034000095,53530.99318656
2023-08-25,20:30:10.000,237,10979804,14245,0,1692995409,13110.368476369993,50.16365295000287,53531.01414792
2023-08-25,20:30:11.000,237,10979803,14325,0,1692995410,13110.314585890002,50.14250556000479,53530.96523808
2023-08-25,20:30:12.000,237,10979777,14205,0,1692995411,13110.435839469988,50.11430904000008,53531.07004488
2023-08-25,20:30:13.000,237,10979828,14325,0,1692995412,13110.435839469988,50.11430904000008,53531.07004488
2023-08-25,20:30:14.000,237,10979828,14325,0,1692995413,13110.361740059998,50.10021078000136,53530.986199440005
2023-08-25,20:30:15.000,237,10979826,14045,0,1692995414,13110.375212679988,50.16365295000287,53531.00716080001
2023-08-25,20:30:16.000,237,10979796,14045,0,1692995415,13110.341531129998,50.14250556000479,53531.07703200001
2023-08-25,20:30:17.000,237,10979793,14485,0,1692995416,13110.307849579993,50.14955469000415,53531.01414792
2023-08-25,20:30:18.000,237,10979774,14205,0,1692995417,13110.355003750003,50.10725991000072,53531.0420964
2023-08-25,20:30:19.000,237,10979773,14085,0,1692995418,13110.355003750003,50.14955469000415,53531.05607064001
2023-08-25,20:30:20.000,237,10979747,14325,0,1692995419,13110.341531129998,50.072014260003925,53531.04908352001
2023-08-25,20:30:21.000,237,10979804,14085,0,1692995420,13110.381948989998,50.072014260003925,53531.084019120004
2023-08-25,20:30:22.000,237,10979808,14165,0,1692995421,13110.314585890002,50.072014260003925,53531.02113504
2023-08-25,20:30:23.000,237,10979783,14445,0,1692995422,13110.314585890002,50.04381773999921,53531.09100624
2023-08-25,20:30:24.000,237,10979814,14565,0,1692995423,13110.321322199998,50.022670350001135,53531.153890320005
2023-08-25,20:30:25.000,237,10979760,14285,0,1692995424,13110.220277549997,50.015621220001776,53531.02812216001
2023-08-25,20:30:26.000,237,10979762,14245,0,1692995425,13110.200068619997,49.98742470000434,53531.06305776
2023-08-25,20:30:27.000,237,10979829,14165,0,1692995426,13110.227013859992,49.94512992000091,53531.16786456
2023-08-25,20:30:28.000,237,10979782,13965,0,1692995427,13110.260695409997,49.88873687999876,53531.16087744
2023-08-25,20:30:29.000,237,10979830,14565,0,1692995428,13110.186595999992,49.87463862000004,53531.07703200001
2023-08-25,20:30:30.000,237,10979782,14405,0,1692995429,13110.193332310002,49.86758949000068,53531.16786456
2023-08-25,20:30:31.000,237,10979776,14285,0,1692995430,13110.132705520002,49.846442100002605,53531.1119676
2023-08-25,20:30:32.000,237,10979797,14005,0,1692995431,13110.159650759997,49.83234384000389,53531.13292896
2023-08-25,20:30:33.000,237,10979738,14045,0,1692995432,13110.085551349992,49.804147319999174,53531.05607064001
2023-08-25,20:30:34.000,237,10979762,14365,0,1692995433,13110.119232899997,49.7477542800043,53531.06305776
2023-08-25,20:30:35.000,237,10979785,14285,0,1692995434,13110.058606109997,49.76890167000238,53531.084019120004
2023-08-25,20:30:36.000,237,10979772,14325,0,1692995435,13110.072078730002,49.71250863000023,53531.13292896
2023-08-25,20:30:37.000,237,10979813,14365,0,1692995436,13110.092287660002,49.72660688999895,53531.16087744
2023-08-25,20:30:38.000,237,10979800,14565,0,1692995437,13110.092287660002,49.68431211000279,53531.1818388
2023-08-25,20:30:39.000,237,10979781,14365,0,1692995438,13109.997979319996,49.7477542800043,53531.084019120004
2023-08-25,20:30:40.000,237,10979805,14405,0,1692995439,13110.045133489992,49.663164720004715,53531.1119676
2023-08-25,20:30:41.000,237,10979833,14485,0,1692995440,13110.038397179997,49.677262980003434,53531.1119676
2023-08-25,20:30:42.000,237,10979773,14805,0,1692995441,13109.964297769991,49.627919070000644,53530.986199440005
2023-08-25,20:30:43.000,237,10979791,14525,0,1692995442,13109.971034080001,49.677262980003434,53531.02812216001
2023-08-25,20:30:44.000,237,10979788,14405,0,1692995443,13110.099023969997,49.59267342000385,53531.1119676
2023-08-25,20:30:45.000,237,10979772,14645,0,1692995444,13110.119232899997,49.564476899999136,53531.00017368
2023-08-25,20:30:46.000,237,10979780,14445,0,1692995445,13110.186595999992,49.52923125000234,53531.06305776
2023-08-25,20:30:47.000,237,10979782,14125,0,1692995446,13110.186595999992,49.54332951000106,53531.02812216001
2023-08-25,20:30:48.000,237,10979806,14565,0,1692995447,13110.159650759997,49.52218212000298,53530.95825096001
2023-08-25,20:30:49.000,237,10979730,14325,0,1692995448,13110.200068619997,49.54332951000106,53531.00716080001
2023-08-25,20:30:50.000,237,10979828,14125,0,1692995449,13110.200068619997,49.54332951000106,53531.035109280005
2023-08-25,20:30:51.000,237,10979843,14245,0,1692995450,13110.152914450002,49.578575159997854,53531.07703200001
2023-08-25,20:30:52.000,237,10979859,14565,0,1692995451,13110.173123380002,49.64906645999872,53531.04908352001
2023-08-25,20:30:53.000,237,10979798,14325,0,1692995452,13110.078815039997,49.663164720004715,53530.99318656
2023-08-25,20:30:54.000,237,10979756,14565,0,1692995453,13110.092287660002,49.677262980003434,53531.00017368
2023-08-25,20:30:55.000,237,10979791,14325,0,1692995454,13110.078815039997,49.68431211000279,53531.02812216001
2023-08-25,20:30:56.000,237,10979808,14445,0,1692995455,13110.065342419992,49.64201732999936,53531.00017368
2023-08-25,20:30:57.000,237,10979815,14365,0,1692995456,13110.011451940001,49.613820810001926,53530.9722252
2023-08-25,20:30:58.000,237,10979814,14485,0,1692995457,13110.065342419992,49.59972255000321,53531.0420964
2023-08-25,20:30:59.000,237,10979802,14365,0,1692995458,13110.024924559992,49.627919070000644,53531.035109280005
2023-08-25,20:31:00.000,237,10979831,14405,0,1692995459,13110.024924559992,49.64201732999936,53531.035109280005
2023-08-25,20:31:01.000,237,10979795,14125,0,1692995460,13110.031660870001,49.68431211000279,53531.12594184001
2023-08-25,20:31:02.000,237,10979772,14565,0,1692995461,13110.031660870001,49.70545950000087,53531.104980480006
2023-08-25,20:31:03.000,237,10979798,14325,0,1692995462,13109.991243010001,49.77595080000174,53531.1119676
2023-08-25,20:31:04.000,237,10979803,14525,0,1692995463,13109.91040729,49.790049060000456,53531.04908352001
2023-08-25,20:31:05.000,237,10979811,14685,0,1692995464,13109.957561459996,49.81119644999853,53531.13292896
2023-08-25,20:31:06.000,237,10979800,14405,0,1692995465,13110.018188249996,49.8816877499994,53531.12594184001
2023-08-25,20:31:07.000,237,10979824,14565,0,1692995466,13109.971034080001,49.92398253000283,53531.07004488
2023-08-25,20:31:08.000,237,10979763,14485,0,1692995467,13110.072078730002,49.92398253000283,53531.13991608
2023-08-25,20:31:09.000,237,10979786,14525,0,1692995468,13110.072078730002,49.98742470000434,53531.13991608
2023-08-25,20:31:10.000,237,10979800,14445,0,1692995469,13110.078815039997,50.015621220001776,53531.12594184001
2023-08-25,20:31:11.000,237,10979844,14405,0,1692995470,13110.024924559992,50.10021078000136,53531.09799336001
2023-08-25,20:31:12.000,237,10979799,14405,0,1692995471,13110.065342419992,50.11430904000008,53531.1119676
2023-08-25,20:31:13.000,237,10979823,14365,0,1692995472,13110.099023969997,50.14250556000479,53531.104980480006
2023-08-25,20:31:14.000,237,10979788,14405,0,1692995473,13110.193332310002,50.15660382000351,53531.13991608
2023-08-25,20:31:15.000,237,10979767,14405,0,1692995474,13110.159650759997,50.205947729999025,53531.07004488
2023-08-25,20:31:16.000,237,10979767,14325,0,1692995475,13110.233750170002,50.248242510002456,53531.09799336001
2023-08-25,20:31:17.000,237,10979820,14045,0,1692995476,13110.307849579993,50.31873381000332,53531.18882592
2023-08-25,20:31:18.000,237,10979776,14645,0,1692995477,13110.341531129998,50.36102858999948,53531.19581304001
2023-08-25,20:31:19.000,237,10979826,14605,0,1692995478,13110.361740059998,50.41742163000163,53531.20978728
2023-08-25,20:31:20.000,237,10979795,14445,0,1692995479,13110.375212679988,50.46676554000442,53531.22376152001
2023-08-25,20:31:21.000,237,10979760,14445,0,1692995480,13110.348267439993,50.487912930002494,53531.09100624
2023-08-25,20:31:22.000,237,10979792,14405,0,1692995481,13110.482993639998,50.50906032000057,53531.13292896
2023-08-25,20:31:23.000,237,10979804,14525,0,1692995482,13110.509938879994,50.54430597000464,53531.104980480006
2023-08-25,20:31:24.000,237,10979758,14325,0,1692995483,13110.550356739994,50.50906032000057,53531.12594184001
2023-08-25,20:31:25.000,237,10979772,14485,0,1692995484,13110.61771983999,50.51610944999993,53531.25869712
2023-08-25,20:31:26.000,237,10979807,14205,0,1692995485,13110.67834662999,50.51610944999993,53531.23773576
2023-08-25,20:31:27.000,237,10979777,14325,0,1692995486,13110.671610319994,50.57955162000144,53531.21677440001
2023-08-25,20:31:28.000,237,10979848,14205,0,1692995487,13110.664874009999,50.57250249000208,53531.14690320001
2023-08-25,20:31:29.000,237,10979804,14605,0,1692995488,13110.68508294,50.57250249000208,53531.16786456
2023-08-25,20:31:30.000,237,10979804,14205,0,1692995489,13110.752446039995,50.57250249000208,53531.23773576
2023-08-25,20:31:31.000,237,10979751,14485,0,1692995490,13110.76591866,50.5866007500008,53531.27965848
2023-08-25,20:31:32.000,237,10979780,14565,0,1692995491,13110.75918234999,50.600699009999516,53531.272671360006
2023-08-25,20:31:33.000,237,10979771,14325,0,1692995492,13110.73897341999,50.54430597000464,53531.23074864
2023-08-25,20:31:34.000,237,10979763,14325,0,1692995493,13110.78612759,50.54430597000464,53531.31459408001
2023-08-25,20:31:35.000,237,10979769,14445,0,1692995494,13110.813072829995,50.51610944999993,53531.32856832
2023-08-25,20:31:36.000,237,10979762,14285,0,1692995495,13110.84001806999,50.49496206000185,53531.321581200005
2023-08-25,20:31:37.000,237,10979789,14205,0,1692995496,13110.79960020999,50.52315857999929,53531.34952968
2023-08-25,20:31:38.000,237,10979796,14205,0,1692995497,13110.74570973,50.480863800003135,53531.27965848
2023-08-25,20:31:39.000,237,10979793,14525,0,1692995498,13110.74570973,50.480863800003135,53531.32856832
2023-08-25,20:31:40.000,237,10979768,14565,0,1692995499,13110.84001806999,50.49496206000185,53531.426388
2023-08-25,20:31:41.000,237,10979799,14525,0,1692995500,13110.80633652,50.45266727999842,53531.38446528001
2023-08-25,20:31:42.000,237,10979811,14605,0,1692995501,13110.80633652,50.45971640999778,53531.34254256001
2023-08-25,20:31:43.000,237,10979780,14245,0,1692995502,13110.68508294,50.41742163000163,53531.27965848
2023-08-25,20:31:44.000,237,10979789,14365,0,1692995503,13110.752446039995,50.431519890000345,53531.34254256001
2023-08-25,20:31:45.000,237,10979784,14245,0,1692995504,13110.78612759,50.431519890000345,53531.370491040005
2023-08-25,20:31:46.000,237,10979804,14445,0,1692995505,13110.772654969995,50.38922511000419,53531.31459408001
2023-08-25,20:31:47.000,237,10979831,14805,0,1692995506,13110.7255008,50.39627424000355,53531.2866456
2023-08-25,20:31:48.000,237,10979811,14325,0,1692995507,13110.74570973,50.41037250000227,53531.321581200005
2023-08-25,20:31:49.000,237,10979751,14205,0,1692995508,13110.79960020999,50.36807771999884,53531.34254256001
2023-08-25,20:31:50.000,237,10979794,14365,0,1692995509,13110.75918234999,50.311684680003964,53531.30061984
2023-08-25,20:31:51.000,237,10979796,14405,0,1692995510,13110.68508294,50.34693033000076,53531.370491040005
2023-08-25,20:31:52.000,237,10979797,14245,0,1692995511,13110.65813769999,50.375126849998196,53531.321581200005
2023-08-25,20:31:53.000,237,10979758,14605,0,1692995512,13110.644665079999,50.36102858999948,53531.419400880004
2023-08-25,20:31:54.000,237,10979812,14085,0,1692995513,13110.644665079999,50.34693033000076,53531.31459408001
2023-08-25,20:31:55.000,237,10979797,14285,0,1692995514,13110.624456149999,50.33283207000204,53531.23773576
2023-08-25,20:31:56.000,237,10979797,14565,0,1692995515,13110.61771983999,50.28348815999925,53531.23074864
2023-08-25,20:31:57.000,237,10979809,14205,0,1692995516,13110.624456149999,50.28348815999925,53531.321581200005
2023-08-25,20:31:58.000,237,10979795,14605,0,1692995517,13110.610983529994,50.26938990000053,53531.30061984
2023-08-25,20:31:59.000,237,10979786,14525,0,1692995518,13110.577301979989,50.29053728999861,53531.24472288001
2023-08-25,20:32:00.000,237,10979779,14405,0,1692995519,13110.577301979989,50.29758641999797,53531.272671360006
2023-08-25,20:32:01.000,237,10979821,14405,0,1692995520,13110.563829359999,50.29053728999861,53531.272671360006
2023-08-25,20:32:02.000,237,10979746,14405,0,1692995521,13110.523411499998,50.28348815999925,53531.25869712
2023-08-25,20:32:03.000,237,10979806,14525,0,1692995522,13110.503202569998,50.3398812000014,53531.23773576
2023-08-25,20:32:04.000,237,10979798,14485,0,1692995523,13110.577301979989,50.33283207000204,53531.29363272001
2023-08-25,20:32:05.000,237,10979807,14405,0,1692995524,13110.570565669994,50.29758641999797,53531.272671360006
2023-08-25,20:32:06.000,237,10979824,14205,0,1692995525,13110.570565669994,50.31873381000332,53531.272671360006
2023-08-25,20:32:07.000,237,10979811,14365,0,1692995526,13110.523411499998,50.3398812000014,53531.22376152001
2023-08-25,20:32:08.000,237,10979810,14285,0,1692995527,13110.530147809994,50.32578294000268,53531.20978728
2023-08-25,20:32:09.000,237,10979805,14405,0,1692995528,13110.536884119989,50.31873381000332,53531.14690320001
2023-08-25,20:32:10.000,237,10979755,14165,0,1692995529,13110.61771983999,50.26938990000053,53531.26568424001
2023-08-25,20:32:11.000,237,10979768,14365,0,1692995530,13110.61771983999,50.304635550004605,53531.29363272001
2023-08-25,20:32:12.000,237,10979764,14325,0,1692995531,13110.644665079999,50.262340770001174,53531.251710000004
2023-08-25,20:32:13.000,237,10979750,14125,0,1692995532,13110.69855555999,50.27643902999989,53531.251710000004
2023-08-25,20:32:14.000,237,10979819,14045,0,1692995533,13110.74570973,50.2411933800031,53531.23773576
2023-08-25,20:32:15.000,237,10979813,14405,0,1692995534,13110.77939127999,50.255291640001815,53531.251710000004
2023-08-25,20:32:16.000,237,10979794,14285,0,1692995535,13110.75918234999,50.2411933800031,53531.21677440001
2023-08-25,20:32:17.000,237,10979754,14365,0,1692995536,13110.833281759995,50.198898599999666,53531.21677440001
2023-08-25,20:32:18.000,237,10979786,14085,0,1692995537,13110.88043592999,50.198898599999666,53531.202800160005
2023-08-25,20:32:19.000,237,10979764,14205,0,1692995538,13110.813072829995,50.205947729999025,53531.13292896
2023-08-25,20:32:20.000,237,10979785,14325,0,1692995539,13110.934326409995,50.205947729999025,53531.20978728
2023-08-25,20:32:21.000,237,10979800,14565,0,1692995540,13111.00168950999,50.15660382000351,53531.26568424001
2023-08-25,20:32:22.000,237,10979748,14365,0,1692995541,13110.98821689,50.12135816999944,53531.13991608
2023-08-25,20:32:23.000,237,10979787,14565,0,1692995542,13111.04210736999,50.10021078000136,53531.23773576
2023-08-25,20:32:24.000,237,10979778,14125,0,1692995543,13111.055579989996,50.14955469000415,53531.1818388
2023-08-25,20:32:25.000,237,10979803,14125,0,1692995544,13111.055579989996,50.10725991000072,53531.251710000004
2023-08-25,20:32:26.000,237,10979778,14005,0,1692995545,13111.04884368,50.10021078000136,53531.104980480006
2023-08-25,20:32:27.000,237,10979742,14125,0,1692995546,13111.075788919996,50.10725991000072,53531.07004488
2023-08-25,20:32:28.000,237,10979760,14565,0,1692995547,13111.197042499996,50.093161650002,53531.25869712
2023-08-25,20:32:29.000,237,10979795,14405,0,1692995548,13111.210515120001,50.093161650002,53531.272671360006
2023-08-25,20:32:30.000,237,10979839,14285,0,1692995549,13111.163360949991,50.064965130004566,53531.21677440001
2023-08-25,20:32:31.000,237,10979754,14165,0,1692995550,13111.149888330001,50.10021078000136,53531.29363272001
2023-08-25,20:32:32.000,237,10979770,14205,0,1692995551,13111.116206779996,50.12135816999944,53531.202800160005
2023-08-25,20:32:33.000,237,10979842,14405,0,1692995552,13111.10947047,50.11430904000008,53531.23773576
2023-08-25,20:32:34.000,237,10979740,14405,0,1692995553,13111.143152019991,50.12135816999944,53531.34952968
2023-08-25,20:32:35.000,237,10979794,14365,0,1692995554,13111.08926154,50.10725991000072,53531.251710000004
2023-08-25,20:32:36.000,237,10979787,14405,0,1692995555,13111.1296794,50.14955469000415,53531.22376152001
2023-08-25,20:32:37.000,237,10979735,14245,0,1692995556,13111.136415709996,50.15660382000351,53531.31459408001
2023-08-25,20:32:38.000,237,10979820,14245,0,1692995557,13111.10947047,50.1284072999988,53531.370491040005
2023-08-25,20:32:39.000,237,10979772,14045,0,1692995558,13111.035371059996,50.12135816999944,53531.24472288001
2023-08-25,20:32:40.000,237,10979743,14725,0,1692995559,13111.02189843999,50.14955469000415,53531.23074864
2023-08-25,20:32:41.000,237,10979754,14205,0,1692995560,13111.02189843999,50.16365295000287,53531.272671360006
2023-08-25,20:32:42.000,237,10979792,14685,0,1692995561,13110.974744269995,50.16365295000287,53531.22376152001
2023-08-25,20:32:43.000,237,10979817,14365,0,1692995562,13110.974744269995,50.14955469000415,53531.21677440001
2023-08-25,20:32:44.000,237,10979773,14805,0,1692995563,13111.02863475,50.10725991000072,53531.31459408001
2023-08-25,20:32:45.000,237,10979741,14285,0,1692995564,13110.94106271999,50.12135816999944,53531.29363272001
2023-08-25,20:32:46.000,237,10979787,14245,0,1692995565,13110.94779903,50.14955469000415,53531.31459408001
2023-08-25,20:32:47.000,237,10979778,14365,0,1692995566,13110.893908549995,50.1284072999988,53531.31459408001
2023-08-25,20:32:48.000,237,10979785,14045,0,1692995567,13110.80633652,50.14250556000479,53531.1818388
2023-08-25,20:32:49.000,237,10979805,14445,0,1692995568,13110.82654545,50.1284072999988,53531.23773576
2023-08-25,20:32:50.000,237,10979761,14565,0,1692995569,13110.84675438,50.029719480000495,53531.272671360006
2023-08-25,20:32:51.000,237,10979758,14205,0,1692995570,13110.82654545,50.029719480000495,53531.29363272001
2023-08-25,20:32:52.000,237,10979820,14525,0,1692995571,13110.873699619995,49.9944738300037,53531.2866456
2023-08-25,20:32:53.000,237,10979759,14485,0,1692995572,13110.813072829995,50.00857209000242,53531.29363272001
2023-08-25,20:32:54.000,237,10979781,14325,0,1692995573,13110.80633652,50.00152296000306,53531.30760696
2023-08-25,20:32:55.000,237,10979832,14525,0,1692995574,13110.833281759995,49.93808079000155,53531.30760696
2023-08-25,20:32:56.000,237,10979867,14205,0,1692995575,13110.82654545,49.94512992000091,53531.23773576
2023-08-25,20:32:57.000,237,10979779,14325,0,1692995576,13110.75918234999,49.93808079000155,53531.23773576
2023-08-25,20:32:58.000,237,10979735,14365,0,1692995577,13110.671610319994,49.88873687999876,53531.0420964
2023-08-25,20:32:59.000,237,10979757,14485,0,1692995578,13110.732237109994,49.82529471000453,53531.17485168001
2023-08-25,20:33:00.000,237,10979771,14005,0,1692995579,13110.81980913999,49.76890167000238,53531.30061984
2023-08-25,20:33:01.000,237,10979762,14245,0,1692995580,13110.79960020999,49.7477542800043,53531.2866456
2023-08-25,20:33:02.000,237,10979817,14285,0,1692995581,13110.80633652,49.740705149997666,53531.16087744
2023-08-25,20:33:03.000,237,10979821,14405,0,1692995582,13110.772654969995,49.75480341000366,53531.30061984
2023-08-25,20:33:04.000,237,10979725,14405,0,1692995583,13110.79960020999,49.677262980003434,53531.23773576
2023-08-25,20:33:05.000,237,10979748,13885,0,1692995584,13110.82654545,49.620869940001285,53531.24472288001
2023-08-25,20:33:06.000,237,10979784,14365,0,1692995585,13110.79960020999,49.606771680002566,53531.20978728
2023-08-25,20:33:07.000,237,10979843,14445,0,1692995586,13110.893908549995,49.564476899999136,53531.32856832
2023-08-25,20:33:08.000,237,10979775,14725,0,1692995587,13110.88043592999,49.49398559999827,53531.23773576
2023-08-25,20:33:09.000,237,10979756,14325,0,1692995588,13110.914117479995,49.41644516999804,53531.23773576
2023-08-25,20:33:10.000,237,10979808,14565,0,1692995589,13111.00842582,49.36710126000253,53531.26568424001
2023-08-25,20:33:11.000,237,10979784,14445,0,1692995590,13110.994953199996,49.3248064799991,53531.31459408001
2023-08-25,20:33:12.000,237,10979802,14525,0,1692995591,13110.98148057999,49.28251170000294,53531.24472288001
2023-08-25,20:33:13.000,237,10979769,14205,0,1692995592,13111.055579989996,49.24726604999887,53531.272671360006
2023-08-25,20:33:14.000,237,10979818,14165,0,1692995593,13111.04884368,49.190873010004,53531.31459408001
2023-08-25,20:33:15.000,237,10979749,14165,0,1692995594,13110.98148057999,49.155627359999926,53531.30061984
2023-08-25,20:33:16.000,237,10979747,14525,0,1692995595,13111.02189843999,49.09218518999842,53531.25869712
2023-08-25,20:33:17.000,237,10979799,14325,0,1692995596,13111.04884368,49.042841280002904,53531.32856832
2023-08-25,20:33:18.000,237,10979796,14325,0,1692995597,13111.02189843999,48.972349980002036,53531.251710000004
2023-08-25,20:33:19.000,237,10979765,14125,0,1692995598,13110.96127164999,48.979399110001395,53531.272671360006
2023-08-25,20:33:20.000,237,10979767,14565,0,1692995599,13110.994953199996,48.88776042000245,53531.23773576
2023-08-25,20:33:21.000,237,10979819,14405,0,1692995600,13110.90738117,48.86661303000437,53531.31459408001
2023-08-25,20:33:22.000,237,10979823,14525,0,1692995601,13110.84001806999,48.85956389999774,53531.19581304001
2023-08-25,20:33:23.000,237,10979773,14205,0,1692995602,13110.80633652,48.796121730003506,53531.26568424001
2023-08-25,20:33:24.000,237,10979761,14685,0,1692995603,13110.81980913999,48.78907260000415,53531.3565168
2023-08-25,20:33:25.000,237,10979781,14525,0,1692995604,13110.69855555999,48.803170860002865,53531.37747816
2023-08-25,20:33:26.000,237,10979755,14405,0,1692995605,13110.68508294,48.803170860002865,53531.48228496001
2023-08-25,20:33:27.000,237,10979745,14485,0,1692995606,13110.570565669994,48.73972869000136,53531.41241376001
2023-08-25,20:33:28.000,237,10979784,14645,0,1692995607,13110.530147809994,48.72563043000264,53531.47529784
2023-08-25,20:33:29.000,237,10979747,14405,0,1692995608,13110.442575779998,48.78907260000415,53531.419400880004
2023-08-25,20:33:30.000,237,10979820,14565,0,1692995609,13110.341531129998,48.78907260000415,53531.38446528001
2023-08-25,20:33:31.000,237,10979819,14565,0,1692995610,13110.267431719993,48.810219990002224,53531.44734936
2023-08-25,20:33:32.000,237,10979783,14365,0,1692995611,13110.146178139992,48.81726912000158,53531.419400880004
2023-08-25,20:33:33.000,237,10979748,14325,0,1692995612,13110.105760279992,48.83841650999966,53531.419400880004
2023-08-25,20:33:34.000,237,10979761,14365,0,1692995613,13110.038397179997,48.88071129000309,53531.45433648
2023-08-25,20:33:35.000,237,10979776,14325,0,1692995614,13109.917143599996,48.937104329997965,53531.40542664
2023-08-25,20:33:36.000,237,10979758,14365,0,1692995615,13109.84304418999,48.972349980002036,53531.46132360001
2023-08-25,20:33:37.000,237,10979818,14805,0,1692995616,13109.80262632999,49.042841280002904,53531.440362240006
2023-08-25,20:33:38.000,237,10979746,14645,0,1692995617,13109.735263229995,49.042841280002904,53531.38446528001
2023-08-25,20:33:39.000,237,10979733,14605,0,1692995618,13109.62074595999,49.12038171000313,53531.38446528001
2023-08-25,20:33:40.000,237,10979791,14245,0,1692995619,13109.674636439995,49.11333258000377,53531.440362240006
2023-08-25,20:33:41.000,237,10979803,14645,0,1692995620,13109.634218579995,49.14152910000121,53531.47529784
2023-08-25,20:33:42.000,237,10979780,14365,0,1692995621,13109.62074595999,49.176774749998,53531.40542664
2023-08-25,20:33:43.000,237,10979764,14485,0,1692995622,13109.60727334,49.24021691999951,53531.370491040005
2023-08-25,20:33:44.000,237,10979810,14445,0,1692995623,13109.60727334,49.212020400002075,53531.25869712
2023-08-25,20:33:45.000,237,10979867,14325,0,1692995624,13109.573591789995,49.261364310004865,53531.20978728
2023-08-25,20:33:46.000,237,10979795,14245,0,1692995625,13109.58706441,49.34595387000445,53531.21677440001
2023-08-25,20:33:47.000,237,10979753,14485,0,1692995626,13109.62074595999,49.381199520001246,53531.23773576
2023-08-25,20:33:48.000,237,10979784,14485,0,1692995627,13109.674636439995,49.388248650000605,53531.251710000004
2023-08-25,20:33:49.000,237,10979764,14365,0,1692995628,13109.68810906,49.437592560003395,53531.24472288001
2023-08-25,20:33:50.000,237,10979733,14165,0,1692995629,13109.74873585,49.45873995000147,53531.27965848
2023-08-25,20:33:51.000,237,10979804,14565,0,1692995630,13109.70158167999,49.5010347300049,53531.21677440001
2023-08-25,20:33:52.000,237,10979809,14485,0,1692995631,13109.78241739999,49.52218212000298,53531.24472288001
2023-08-25,20:33:53.000,237,10979761,14365,0,1692995632,13109.80262632999,49.58562429000449,53531.16786456
2023-08-25,20:33:54.000,237,10979745,14365,0,1692995633,13109.89019836,49.571526029998495,53531.19581304001
2023-08-25,20:33:55.000,237,10979809,14445,0,1692995634,13110.018188249996,49.627919070000644,53531.202800160005
2023-08-25,20:33:56.000,237,10979781,14245,0,1692995635,13110.038397179997,49.64906645999872,53531.202800160005
2023-08-25,20:33:57.000,237,10979791,14325,0,1692995636,13110.146178139992,49.6349682,53531.23773576
2023-08-25,20:33:58.000,237,10979819,14245,0,1692995637,13110.186595999992,49.663164720004715,53531.202800160005
2023-08-25,20:33:59.000,237,10979746,14605,0,1692995638,13110.200068619997,49.6349682,53531.17485168001
2023-08-25,20:34:00.000,237,10979774,14045,0,1692995639,13110.267431719993,49.613820810001926,53531.18882592
2023-08-25,20:34:01.000,237,10979780,14445,0,1692995640,13110.233750170002,49.677262980003434,53531.104980480006
2023-08-25,20:34:02.000,237,10979822,14405,0,1692995641,13110.240486479997,49.64201732999936,53531.13292896
2023-08-25,20:34:03.000,237,10979746,14205,0,1692995642,13110.341531129998,49.6349682,53531.23773576
2023-08-25,20:34:04.000,237,10979823,14605,0,1692995643,13110.402157919998,49.613820810001926,53531.30760696
2023-08-25,20:34:05.000,237,10979781,14165,0,1692995644,13110.395421609988,49.6349682,53531.24472288001
2023-08-25,20:34:06.000,237,10979742,14565,0,1692995645,13110.355003750003,49.64201732999936,53531.12594184001
2023-08-25,20:34:07.000,237,10979759,14285,0,1692995646,13110.368476369993,49.620869940001285,53531.16087744
2023-08-25,20:34:08.000,237,10979744,14245,0,1692995647,13110.395421609988,49.65611558999808,53531.17485168001
2023-08-25,20:34:09.000,237,10979780,14445,0,1692995648,13110.375212679988,49.64906645999872,53531.19581304001
2023-08-25,20:34:10.000,237,10979772,14605,0,1692995649,13110.368476369993,49.620869940001285,53531.18882592
2023-08-25,20:34:11.000,237,10979756,14205,0,1692995650,13110.348267439993,49.64201732999936,53531.16786456
2023-08-25,20:34:12.000,237,10979802,14205,0,1692995651,13110.294376960002,49.58562429000449,53531.19581304001
2023-08-25,20:34:13.000,237,10979787,14365,0,1692995652,13110.267431719993,49.613820810001926,53531.1818388
2023-08-25,20:34:14.000,237,10979780,14645,0,1692995653,13110.294376960002,49.578575159997854,53531.24472288001
2023-08-25,20:34:15.000,237,10979827,14405,0,1692995654,13110.253959100002,49.606771680002566,53531.18882592
2023-08-25,20:34:16.000,237,10979802,14685,0,1692995655,13110.213541240002,49.59972255000321,53531.1818388
2023-08-25,20:34:17.000,237,10979782,14365,0,1692995656,13110.099023969997,49.620869940001285,53531.12594184001
2023-08-25,20:34:18.000,237,10979791,14445,0,1692995657,13110.078815039997,49.663164720004715,53531.21677440001
2023-08-25,20:34:19.000,237,10979767,14205,0,1692995658,13110.011451940001,49.670213850004075,53531.251710000004
2023-08-25,20:34:20.000,237,10979790,14285,0,1692995659,13110.011451940001,49.69841037000151,53531.272671360006
2023-08-25,20:34:21.000,237,10979787,14485,0,1692995660,13109.923879909991,49.69136124000215,53531.370491040005
2023-08-25,20:34:22.000,237,10979817,14205,0,1692995661,13109.883462049991,49.68431211000279,53531.37747816
2023-08-25,20:34:23.000,237,10979738,14645,0,1692995662,13109.76894478,49.7477542800043,53531.321581200005
2023-08-25,20:34:24.000,237,10979749,14325,0,1692995663,13109.755472159995,49.73365601999831,53531.30760696
2023-08-25,20:34:25.000,237,10979755,14205,0,1692995664,13109.70831799,49.75480341000366,53531.30760696
2023-08-25,20:34:26.000,237,10979790,14605,0,1692995665,13109.654427509995,49.790049060000456,53531.31459408001
2023-08-25,20:34:27.000,237,10979777,14445,0,1692995666,13109.573591789995,49.804147319999174,53531.23773576
2023-08-25,20:34:28.000,237,10979810,14165,0,1692995667,13109.593800719995,49.81119644999853,53531.29363272001
2023-08-25,20:34:29.000,237,10979810,14445,0,1692995668,13109.573591789995,49.81119644999853,53531.31459408001
2023-08-25,20:34:30.000,237,10979795,14485,0,1692995669,13109.56685548,49.81119644999853,53531.21677440001
2023-08-25,20:34:31.000,237,10979743,14165,0,1692995670,13109.452338209994,49.88873687999876,53531.17485168001
2023-08-25,20:34:32.000,237,10979793,14205,0,1692995671,13109.46581083,49.846442100002605,53531.153890320005
2023-08-25,20:34:33.000,237,10979780,14165,0,1692995672,13109.39844772999,49.90988427000411,53531.13991608
2023-08-25,20:34:34.000,237,10979803,14285,0,1692995673,13109.432129279994,49.93808079000155,53531.22376152001
2023-08-25,20:34:35.000,237,10979767,14365,0,1692995674,13109.358029869989,49.980375569997705,53531.17485168001
2023-08-25,20:34:36.000,237,10979784,14245,0,1692995675,13109.371502489994,49.92398253000283,53531.21677440001
2023-08-25,20:34:37.000,237,10979824,14245,0,1692995676,13109.358029869989,49.98742470000434,53531.17485168001
2023-08-25,20:34:38.000,237,10979779,14325,0,1692995677,13109.250248909993,49.9944738300037,53531.1119676
2023-08-25,20:34:39.000,237,10979758,14325,0,1692995678,13109.243512599998,50.00152296000306,53531.1119676
2023-08-25,20:34:40.000,237,10979820,14445,0,1692995679,13109.196358429988,50.00857209000242,53531.06305776
2023-08-25,20:34:41.000,237,10979770,14405,0,1692995680,13109.155940569988,50.05791599999793,53531.01414792
2023-08-25,20:34:42.000,237,10979772,14205,0,1692995681,13109.142467949998,50.015621220001776,53530.9722252
2023-08-25,20:34:43.000,237,10979821,14765,0,1692995682,13109.108786399993,50.05086686999857,53530.9722252
2023-08-25,20:34:44.000,237,10979769,14445,0,1692995683,13109.196358429988,50.015621220001776,53531.05607064001
2023-08-25,20:34:45.000,237,10979777,14805,0,1692995684,13109.169413189993,49.9944738300037,53531.07004488
2023-08-25,20:34:46.000,237,10979839,14565,0,1692995685,13109.182885809998,49.966277309998986,53530.93030248001
2023-08-25,20:34:47.000,237,10979742,14045,0,1692995686,13109.216567359988,50.00857209000242,53530.9722252
2023-08-25,20:34:48.000,237,10979764,14205,0,1692995687,13109.223303669998,49.9944738300037,53530.96523808
2023-08-25,20:34:49.000,237,10979718,14565,0,1692995688,13109.203094739998,50.00857209000242,53530.92331536
2023-08-25,20:34:50.000,237,10979740,14445,0,1692995689,13109.196358429988,49.98742470000434,53530.86043128001
2023-08-25,20:34:51.000,237,10979753,14365,0,1692995690,13109.230039979993,49.95217905000027,53530.90934112001
2023-08-25,20:34:52.000,237,10979784,14405,0,1692995691,13109.223303669998,49.94512992000091,53530.86043128001
2023-08-25,20:34:53.000,237,10979745,14485,0,1692995692,13109.209831049993,49.95217905000027,53530.85344416
2023-08-25,20:34:54.000,237,10979702,14205,0,1692995693,13109.256985219989,49.902835140004754,53530.93030248001
2023-08-25,20:34:55.000,237,10979774,14405,0,1692995694,13109.243512599998,49.90988427000411,53530.87440552
2023-08-25,20:34:56.000,237,10979776,14405,0,1692995695,13109.203094739998,49.86758949000068,53530.92331536
2023-08-25,20:34:57.000,237,10979814,14245,0,1692995696,13109.142467949998,49.86758949000068,53530.77658584
2023-08-25,20:34:58.000,237,10979747,14165,0,1692995697,13109.189622119993,49.839392970003246,53530.83946992001
2023-08-25,20:34:59.000,237,10979735,14125,0,1692995698,13109.102050089998,49.87463862000004,53530.81152144001
2023-08-25,20:35:00.000,237,10979793,14365,0,1692995699,13109.196358429988,49.804147319999174,53530.937289600006
2023-08-25,20:35:01.000,237,10979771,14285,0,1692995700,13109.155940569988,49.77595080000174,53530.85344416
2023-08-25,20:35:02.000,237,10979739,14325,0,1692995701,13109.102050089998,49.7477542800043,53530.81152144001
2023-08-25,20:35:03.000,237,10979782,14245,0,1692995702,13109.122259019998,49.76185254000302,53530.82549568
2023-08-25,20:35:04.000,237,10979803,14285,0,1692995703,13109.075104850002,49.7477542800043,53530.94427672
2023-08-25,20:35:05.000,237,10979745,14605,0,1692995704,13109.054895920002,49.740705149997666,53530.81152144001
2023-08-25,20:35:06.000,237,10979805,14325,0,1692995705,13108.926906029992,49.72660688999895,53530.74165024001
2023-08-25,20:35:07.000,237,10979731,14565,0,1692995706,13108.859542929997,49.71955775999959,53530.69274040001
2023-08-25,20:35:08.000,237,10979784,14165,0,1692995707,13108.933642340002,49.71250863000023,53530.7975472
2023-08-25,20:35:09.000,237,10979764,14245,0,1692995708,13108.940378649997,49.69136124000215,53530.86043128001
2023-08-25,20:35:10.000,237,10979733,14205,0,1692995709,13108.920169719997,49.620869940001285,53530.82549568
2023-08-25,20:35:11.000,237,10979792,14205,0,1692995710,13108.886488169992,49.663164720004715,53530.79056008001
2023-08-25,20:35:12.000,237,10979755,14325,0,1692995711,13108.839333999997,49.606771680002566,53530.727676
2023-08-25,20:35:13.000,237,10979738,14485,0,1692995712,13108.832597690001,49.64201732999936,53530.70671464
2023-08-25,20:35:14.000,237,10979735,14365,0,1692995713,13108.886488169992,49.59972255000321,53530.78357296
2023-08-25,20:35:15.000,237,10979773,14405,0,1692995714,13108.832597690001,49.606771680002566,53530.727676
2023-08-25,20:35:16.000,237,10979761,14325,0,1692995715,13108.852806620002,49.620869940001285,53530.74165024001
2023-08-25,20:35:17.000,237,10979812,14405,0,1692995716,13108.926906029992,49.606771680002566,53530.867418400005
2023-08-25,20:35:18.000,237,10979780,14205,0,1692995717,13108.899960789997,49.620869940001285,53530.84645704
2023-08-25,20:35:19.000,237,10979830,14365,0,1692995718,13108.933642340002,49.613820810001926,53530.78357296
2023-08-25,20:35:20.000,237,10979764,14325,0,1692995719,13108.920169719997,49.627919070000644,53530.79056008001
2023-08-25,20:35:21.000,237,10979771,14405,0,1692995720,13108.852806620002,49.613820810001926,53530.699727520005
2023-08-25,20:35:22.000,237,10979831,14405,0,1692995721,13108.940378649997,49.59267342000385,53530.67876616
2023-08-25,20:35:23.000,237,10979735,14165,0,1692995722,13108.994269130002,49.64201732999936,53530.81152144001
2023-08-25,20:35:24.000,237,10979809,14245,0,1692995723,13109.048159609993,49.663164720004715,53530.769598720006
2023-08-25,20:35:25.000,237,10979749,14365,0,1692995724,13108.994269130002,49.64201732999936,53530.67177904001
2023-08-25,20:35:26.000,237,10979783,14285,0,1692995725,13109.054895920002,49.59267342000385,53530.73466312
2023-08-25,20:35:27.000,237,10979842,14605,0,1692995726,13109.027950679993,49.620869940001285,53530.73466312
2023-08-25,20:35:28.000,237,10979763,14245,0,1692995727,13109.061632229997,49.58562429000449,53530.69274040001
2023-08-25,20:35:29.000,237,10979777,14445,0,1692995728,13109.021214369997,49.627919070000644,53530.61588208
2023-08-25,20:35:30.000,237,10979776,14205,0,1692995729,13109.115522710003,49.59972255000321,53530.67876616
2023-08-25,20:35:31.000,237,10979717,14245,0,1692995730,13109.128995329993,49.606771680002566,53530.66479192
2023-08-25,20:35:32.000,237,10979779,14165,0,1692995731,13109.149204259993,49.613820810001926,53530.66479192
2023-08-25,20:35:33.000,237,10979790,14205,0,1692995732,13109.176149499988,49.64201732999936,53530.66479192
2023-08-25,20:35:34.000,237,10979757,14405,0,1692995733,13109.230039979993,49.627919070000644,53530.68575328
2023-08-25,20:35:35.000,237,10979795,14285,0,1692995734,13109.169413189993,49.6349682,53530.63684344
2023-08-25,20:35:36.000,237,10979776,14245,0,1692995735,13109.277194149989,49.613820810001926,53530.68575328
2023-08-25,20:35:37.000,237,10979814,14565,0,1692995736,13109.290666769994,49.613820810001926,53530.67876616
2023-08-25,20:35:38.000,237,10979768,14445,0,1692995737,13109.304139389998,49.59267342000385,53530.67876616
2023-08-25,20:35:39.000,237,10979807,14565,0,1692995738,13109.297403079989,49.627919070000644,53530.69274040001
2023-08-25,20:35:40.000,237,10979779,14205,0,1692995739,13109.405184039999,49.571526029998495,53530.75562448
2023-08-25,20:35:41.000,237,10979771,14365,0,1692995740,13109.351293559994,49.64201732999936,53530.66479192
2023-08-25,20:35:42.000,237,10979787,14245,0,1692995741,13109.452338209994,49.6349682,53530.699727520005
2023-08-25,20:35:43.000,237,10979810,14045,0,1692995742,13109.54664655,49.64201732999936,53530.818508560005
2023-08-25,20:35:44.000,237,10979796,14405,0,1692995743,13109.60053702999,49.64201732999936,53530.75562448
2023-08-25,20:35:45.000,237,10979769,14205,0,1692995744,13109.60727334,49.670213850004075,53530.7975472
2023-08-25,20:35:46.000,237,10979754,14005,0,1692995745,13109.62748227,49.72660688999895,53530.79056008001
2023-08-25,20:35:47.000,237,10979778,14245,0,1692995746,13109.60053702999,49.75480341000366,53530.769598720006
2023-08-25,20:35:48.000,237,10979767,14565,0,1692995747,13109.72179060999,49.740705149997666,53530.80453432
2023-08-25,20:35:49.000,237,10979747,14365,0,1692995748,13109.68137274999,49.83234384000389,53530.7975472
2023-08-25,20:35:50.000,237,10979780,14445,0,1692995749,13109.76220846999,49.81824557999789,53530.88139264001
2023-08-25,20:35:51.000,237,10979779,14525,0,1692995750,13109.76220846999,49.87463862000004,53530.867418400005
2023-08-25,20:35:52.000,237,10979713,14725,0,1692995751,13109.836307879996,49.87463862000004,53530.867418400005
2023-08-25,20:35:53.000,237,10979758,14485,0,1692995752,13109.84304418999,49.89578600999812,53530.88837976001
2023-08-25,20:35:54.000,237,10979802,14245,0,1692995753,13109.863253119991,49.91693340000347,53530.818508560005
2023-08-25,20:35:55.000,237,10979752,14445,0,1692995754,13109.964297769991,49.94512992000091,53530.90934112001
2023-08-25,20:35:56.000,237,10979773,14245,0,1692995755,13110.058606109997,49.93808079000155,53530.95126384
2023-08-25,20:35:57.000,237,10979771,13885,0,1692995756,13110.085551349992,49.966277309998986,53530.89536688
2023-08-25,20:35:58.000,237,10979777,14165,0,1692995757,13110.099023969997,49.91693340000347,53530.867418400005
2023-08-25,20:35:59.000,237,10979772,14725,0,1692995758,13110.112496590002,49.92398253000283,53530.88139264001
2023-08-25,20:36:00.000,237,10979793,14485,0,1692995759,13110.159650759997,49.93103166000219,53530.87440552
2023-08-25,20:36:01.000,237,10979804,14205,0,1692995760,13110.193332310002,49.90988427000411,53530.87440552
2023-08-25,20:36:02.000,237,10979758,14365,0,1692995761,13110.166387069992,49.94512992000091,53530.82549568
2023-08-25,20:36:03.000,237,10979754,14405,0,1692995762,13110.274168030002,49.91693340000347,53530.90934112001
2023-08-25,20:36:04.000,237,10979733,14605,0,1692995763,13110.267431719993,49.93103166000219,53530.9722252
2023-08-25,20:36:05.000,237,10979781,14725,0,1692995764,13110.334794820003,49.87463862000004,53531.02812216001
2023-08-25,20:36:06.000,237,10979806,14525,0,1692995765,13110.375212679988,49.8816877499994,53531.00017368
2023-08-25,20:36:07.000,237,10979824,14445,0,1692995766,13110.355003750003,49.82529471000453,53530.95126384
2023-08-25,20:36:08.000,237,10979818,14485,0,1692995767,13110.462784709998,49.73365601999831,53531.0420964
2023-08-25,20:36:09.000,237,10979783,14205,0,1692995768,13110.496466259989,49.70545950000087,53531.1119676
2023-08-25,20:36:10.000,237,10979744,14325,0,1692995769,13110.489729949993,49.64906645999872,53530.97921232001
2023-08-25,20:36:11.000,237,10979728,14205,0,1692995770,13110.631192459994,49.59267342000385,53531.104980480006
2023-08-25,20:36:12.000,237,10979778,14645,0,1692995771,13110.604247219999,49.564476899999136,53531.02812216001
2023-08-25,20:36:13.000,237,10979739,14525,0,1692995772,13110.651401389994,49.5010347300049,53531.02812216001
2023-08-25,20:36:14.000,237,10979730,14285,0,1692995773,13110.732237109994,49.45873995000147,53531.12594184001
2023-08-25,20:36:15.000,237,10979812,14525,0,1692995774,13110.75918234999,49.37415039000189,53531.084019120004
2023-08-25,20:36:16.000,237,10979782,14525,0,1692995775,13110.752446039995,49.2895608300023,53531.12594184001
2023-08-25,20:36:17.000,237,10979758,14325,0,1692995776,13110.7255008,49.24021691999951,53531.0420964
2023-08-25,20:36:18.000,237,10979761,14205,0,1692995777,13110.671610319994,49.19792214000336,53531.01414792
2023-08-25,20:36:19.000,237,10979791,14285,0,1692995778,13110.75918234999,49.10628345000441,53531.12594184001
2023-08-25,20:36:20.000,237,10979809,14245,0,1692995779,13110.81980913999,49.05693954000162,53531.13991608
2023-08-25,20:36:21.000,237,10979743,14365,0,1692995780,13110.80633652,49.00759562999883,53531.11895472
2023-08-25,20:36:22.000,237,10979824,14685,0,1692995781,13110.77939127999,49.021693890004826,53531.07703200001
2023-08-25,20:36:23.000,237,10979821,14165,0,1692995782,13110.73897341999,48.9441534600046,53531.13991608
2023-08-25,20:36:24.000,237,10979736,14125,0,1692995783,13110.77939127999,48.89480955000181,53531.14690320001
2023-08-25,20:36:25.000,237,10979765,14165,0,1692995784,13110.74570973,48.90890781000053,53531.16087744
2023-08-25,20:36:26.000,237,10979749,14405,0,1692995785,13110.70529187,48.88071129000309,53531.06305776
2023-08-25,20:36:27.000,237,10979728,14365,0,1692995786,13110.75918234999,48.87366216000373,53531.17485168001
2023-08-25,20:36:28.000,237,10979762,14325,0,1692995787,13110.74570973,48.83841650999966,53531.14690320001
2023-08-25,20:36:29.000,237,10979761,14245,0,1692995788,13110.752446039995,48.8313673800003,53531.23074864
2023-08-25,20:36:30.000,237,10979760,14205,0,1692995789,13110.78612759,48.81726912000158,53531.26568424001
2023-08-25,20:36:31.000,237,10979786,14245,0,1692995790,13110.75918234999,48.84546563999902,53531.23773576
2023-08-25,20:36:32.000,237,10979724,14285,0,1692995791,13110.752446039995,48.84546563999902,53531.16087744
2023-08-25,20:36:33.000,237,10979790,14205,0,1692995792,13110.76591866,48.85251476999838,53531.16786456
2023-08-25,20:36:34.000,237,10979798,14565,0,1692995793,13110.79960020999,48.87366216000373,53531.23773576
2023-08-25,20:36:35.000,237,10979815,14165,0,1692995794,13110.833281759995,48.86661303000437,53531.27965848
2023-08-25,20:36:36.000,237,10979738,14365,0,1692995795,13110.77939127999,48.88071129000309,53531.251710000004
2023-08-25,20:36:37.000,237,10979795,14565,0,1692995796,13110.792863899995,48.91595693999989,53531.25869712
2023-08-25,20:36:38.000,237,10979773,14405,0,1692995797,13110.90738117,48.923006069999246,53531.33555544
2023-08-25,20:36:39.000,237,10979792,14525,0,1692995798,13110.853490689995,48.95120259000396,53531.26568424001
2023-08-25,20:36:40.000,237,10979778,14325,0,1692995799,13110.86696331,49.00759562999883,53531.22376152001
2023-08-25,20:36:41.000,237,10979801,14125,0,1692995800,13110.873699619995,49.035792150003545,53531.26568424001
2023-08-25,20:36:42.000,237,10979777,14085,0,1692995801,13110.86022699999,49.04989041000226,53531.26568424001
2023-08-25,20:36:43.000,237,10979819,14085,0,1692995802,13110.914117479995,49.05693954000162,53531.39843952
2023-08-25,20:36:44.000,237,10979778,14245,0,1692995803,13111.00842582,49.12038171000313,53531.39843952
2023-08-25,20:36:45.000,237,10979786,14565,0,1692995804,13111.00168950999,49.14152910000121,53531.38446528001
2023-08-25,20:36:46.000,237,10979803,14445,0,1692995805,13111.02189843999,49.18382388000464,53531.39843952
2023-08-25,20:36:47.000,237,10979794,14285,0,1692995806,13110.98821689,49.24021691999951,53531.370491040005
2023-08-25,20:36:48.000,237,10979775,14165,0,1692995807,13111.04884368,49.23316779000015,53531.34254256001
2023-08-25,20:36:49.000,237,10979745,14365,0,1692995808,13111.02189843999,49.31070822000038,53531.30760696
2023-08-25,20:36:50.000,237,10979789,14085,0,1692995809,13110.98821689,49.34595387000445,53531.23773576
2023-08-25,20:36:51.000,237,10979804,14205,0,1692995810,13111.035371059996,49.430543430004036,53531.29363272001
2023-08-25,20:36:52.000,237,10979772,14205,0,1692995811,13111.102734159991,49.46578908000083,53531.33555544
2023-08-25,20:36:53.000,237,10979775,14365,0,1692995812,13111.1296794,49.47988733999955,53531.29363272001
2023-08-25,20:36:54.000,237,10979787,14165,0,1692995813,13111.163360949991,49.52218212000298,53531.2866456
2023-08-25,20:36:55.000,237,10979803,14365,0,1692995814,13111.10947047,49.571526029998495,53531.20978728
2023-08-25,20:36:56.000,237,10979778,14205,0,1692995815,13111.210515120001,49.606771680002566,53531.26568424001
2023-08-25,20:36:57.000,237,10979754,14245,0,1692995816,13111.257669289997,49.64906645999872,53531.34254256001
2023-08-25,20:36:58.000,237,10979786,14645,0,1692995817,13111.311559770002,49.670213850004075,53531.32856832
2023-08-25,20:36:59.000,237,10979750,14325,0,1692995818,13111.331768700002,49.71955775999959,53531.36350392001
2023-08-25,20:37:00.000,237,10979712,14325,0,1692995819,13111.378922869997,49.76185254000302,53531.251710000004
2023-08-25,20:37:01.000,237,10979737,14325,0,1692995820,13111.412604420002,49.740705149997666,53531.321581200005
2023-08-25,20:37:02.000,237,10979753,14125,0,1692995821,13111.453022280002,49.75480341000366,53531.2866456
2023-08-25,20:37:03.000,237,10979788,14565,0,1692995822,13111.513649070002,49.790049060000456,53531.30760696
2023-08-25,20:37:04.000,237,10979763,14205,0,1692995823,13111.527121689993,49.82529471000453,53531.251710000004
2023-08-25,20:37:05.000,237,10979771,14245,0,1692995824,13111.587748479993,49.76185254000302,53531.27965848
2023-08-25,20:37:06.000,237,10979768,14045,0,1692995825,13111.661847889998,49.71250863000023,53531.31459408001
2023-08-25,20:37:07.000,237,10979751,14445,0,1692995826,13111.682056819998,49.71250863000023,53531.3565168
2023-08-25,20:37:08.000,237,10979747,14485,0,1692995827,13111.769628849994,49.75480341000366,53531.32856832
2023-08-25,20:37:09.000,237,10979721,14525,0,1692995828,13111.762892539999,49.72660688999895,53531.43337512001
2023-08-25,20:37:10.000,237,10979779,14125,0,1692995829,13111.756156229989,49.740705149997666,53531.37747816
2023-08-25,20:37:11.000,237,10979788,14885,0,1692995830,13111.769628849994,49.71955775999959,53531.370491040005
2023-08-25,20:37:12.000,237,10979741,14525,0,1692995831,13111.756156229989,49.7477542800043,53531.34952968
2023-08-25,20:37:13.000,237,10979817,14325,0,1692995832,13111.783101469999,49.7829999300011,53531.40542664
2023-08-25,20:37:14.000,237,10979773,14485,0,1692995833,13111.742683609998,49.76890167000238,53531.370491040005
2023-08-25,20:37:15.000,237,10979764,14165,0,1692995834,13111.810046709994,49.70545950000087,53531.552156159996
2023-08-25,20:37:16.000,237,10979716,14405,0,1692995835,13111.803310399999,49.69841037000151,53531.51722056
2023-08-25,20:37:17.000,237,10979785,14325,0,1692995836,13111.796574089989,49.69841037000151,53531.5661304
2023-08-25,20:37:18.000,237,10979728,14685,0,1692995837,13111.803310399999,49.627919070000644,53531.55914328001
2023-08-25,20:37:19.000,237,10979795,14405,0,1692995838,13111.749419919994,49.64906645999872,53531.52420768
2023-08-25,20:37:20.000,237,10979777,14485,0,1692995839,13111.722474679998,49.64906645999872,53531.46831072
2023-08-25,20:37:21.000,237,10979720,14445,0,1692995840,13111.688793129993,49.59972255000321,53531.51023344001
2023-08-25,20:37:22.000,237,10979737,14405,0,1692995841,13111.688793129993,49.59972255000321,53531.4962592
2023-08-25,20:37:23.000,237,10979727,14605,0,1692995842,13111.661847889998,49.564476899999136,53531.5661304
2023-08-25,20:37:24.000,237,10979767,14605,0,1692995843,13111.634902649988,49.578575159997854,53531.57311752
2023-08-25,20:37:25.000,237,10979804,14405,0,1692995844,13111.567539549993,49.578575159997854,53531.59407888
2023-08-25,20:37:26.000,237,10979793,14405,0,1692995845,13111.614693719988,49.54332951000106,53531.608053120006
2023-08-25,20:37:27.000,237,10979774,14365,0,1692995846,13111.567539549993,49.55037864000042,53531.64298872
2023-08-25,20:37:28.000,237,10979730,14005,0,1692995847,13111.506912759993,49.55742776999978,53531.57311752
2023-08-25,20:37:29.000,237,10979755,14285,0,1692995848,13111.493440140002,49.5362803800017,53531.608053120006
2023-08-25,20:37:30.000,237,10979754,14605,0,1692995849,13111.453022280002,49.5010347300049,53531.62202736
2023-08-25,20:37:31.000,237,10979793,14845,0,1692995850,13111.473231210002,49.48693646999891,53531.64997584001
2023-08-25,20:37:32.000,237,10979766,14445,0,1692995851,13111.486703829993,49.564476899999136,53531.72683416001
2023-08-25,20:37:33.000,237,10979749,14405,0,1692995852,13111.426077039992,49.571526029998495,53531.7408084
2023-08-25,20:37:34.000,237,10979722,14285,0,1692995853,13111.385659179992,49.55037864000042,53531.67792432001
2023-08-25,20:37:35.000,237,10979797,14365,0,1692995854,13111.318296079997,49.55037864000042,53531.59407888
2023-08-25,20:37:36.000,237,10979764,14405,0,1692995855,13111.331768700002,49.571526029998495,53531.62202736
2023-08-25,20:37:37.000,237,10979789,14405,0,1692995856,13111.264405599992,49.564476899999136,53531.60106600001
2023-08-25,20:37:38.000,237,10979788,14405,0,1692995857,13111.203778809991,49.55742776999978,53531.57311752
2023-08-25,20:37:39.000,237,10979793,14045,0,1692995858,13111.264405599992,49.52923125000234,53531.62202736
2023-08-25,20:37:40.000,237,10979736,14365,0,1692995859,13111.291350840002,49.55037864000042,53531.64997584001
2023-08-25,20:37:41.000,237,10979732,14685,0,1692995860,13111.277878219997,49.52218212000298,53531.6709372
2023-08-25,20:37:42.000,237,10979743,14485,0,1692995861,13111.217251429996,49.5362803800017,53531.5661304
2023-08-25,20:37:43.000,237,10979771,14205,0,1692995862,13111.237460359996,49.52923125000234,53531.59407888
2023-08-25,20:37:44.000,237,10979755,14605,0,1692995863,13111.122943089991,49.52218212000298,53531.48228496001
2023-08-25,20:37:45.000,237,10979781,14685,0,1692995864,13111.122943089991,49.5010347300049,53531.489272080005
2023-08-25,20:37:46.000,237,10979724,14445,0,1692995865,13111.163360949991,49.50808386000426,53531.552156159996
2023-08-25,20:37:47.000,237,10979754,14325,0,1692995866,13111.122943089991,49.45873995000147,53531.54516904
2023-08-25,20:37:48.000,237,10979763,14645,0,1692995867,13111.183569879991,49.45169082000211,53531.64298872
2023-08-25,20:37:49.000,237,10979803,14285,0,1692995868,13111.163360949991,49.395297779999964,53531.67792432001
2023-08-25,20:37:50.000,237,10979771,14205,0,1692995869,13111.176833569996,49.430543430004036,53531.54516904
2023-08-25,20:37:51.000,237,10979789,14405,0,1692995870,13111.10947047,49.42349430000468,53531.489272080005
2023-08-25,20:37:52.000,237,10979754,14245,0,1692995871,13111.095997849996,49.41644516999804,53531.489272080005
2023-08-25,20:37:53.000,237,10979750,14045,0,1692995872,13111.075788919996,49.35300300000381,53531.46831072
2023-08-25,20:37:54.000,237,10979765,14365,0,1692995873,13111.02189843999,49.388248650000605,53531.43337512001
2023-08-25,20:37:55.000,237,10979787,14125,0,1692995874,13111.00842582,49.395297779999964,53531.50324632
2023-08-25,20:37:56.000,237,10979780,14485,0,1692995875,13111.082525229991,49.395297779999964,53531.552156159996
2023-08-25,20:37:57.000,237,10979749,14525,0,1692995876,13111.00168950999,49.395297779999964,53531.51722056
2023-08-25,20:37:58.000,237,10979725,14645,0,1692995877,13110.994953199996,49.40939603999868,53531.587091760004
2023-08-25,20:37:59.000,237,10979785,14365,0,1692995878,13110.954535339995,49.444641690002754,53531.5661304
2023-08-25,20:38:00.000,237,10979742,14205,0,1692995879,13110.934326409995,49.444641690002754,53531.59407888
2023-08-25,20:38:01.000,237,10979781,14205,0,1692995880,13110.94779903,49.444641690002754,53531.608053120006
2023-08-25,20:38:02.000,237,10979766,14565,0,1692995881,13110.88717224,49.49398559999827,53531.50324632
2023-08-25,20:38:03.000,237,10979801,14285,0,1692995882,13110.94106271999,49.47988733999955,53531.55914328001
2023-08-25,20:38:04.000,237,10979739,14245,0,1692995883,13110.92085378999,49.5010347300049,53531.608053120006
2023-08-25,20:38:05.000,237,10979789,14565,0,1692995884,13110.86022699999,49.52218212000298,53531.60106600001
2023-08-25,20:38:06.000,237,10979745,14205,0,1692995885,13110.833281759995,49.578575159997854,53531.608053120006
2023-08-25,20:38:07.000,237,10979779,14405,0,1692995886,13110.813072829995,49.578575159997854,53531.55914328001
2023-08-25,20:38:08.000,237,10979773,14365,0,1692995887,13110.75918234999,49.64201732999936,53531.53119480001
2023-08-25,20:38:09.000,237,10979760,14165,0,1692995888,13110.73897341999,49.59972255000321,53531.52420768
2023-08-25,20:38:10.000,237,10979747,14565,0,1692995889,13110.73897341999,49.64201732999936,53531.57311752
2023-08-25,20:38:11.000,237,10979713,14285,0,1692995890,13110.732237109994,49.70545950000087,53531.64298872
2023-08-25,20:38:12.000,237,10979740,14445,0,1692995891,13110.664874009999,49.75480341000366,53531.64298872
2023-08-25,20:38:13.000,237,10979711,14285,0,1692995892,13110.61771983999,49.73365601999831,53531.6360016
2023-08-25,20:38:14.000,237,10979753,13965,0,1692995893,13110.631192459994,49.7829999300011,53531.775744000006
2023-08-25,20:38:15.000,237,10979767,14445,0,1692995894,13110.536884119989,49.804147319999174,53531.719847039996
2023-08-25,20:38:16.000,237,10979757,14285,0,1692995895,13110.503202569998,49.853491230001964,53531.71285992
2023-08-25,20:38:17.000,237,10979767,14445,0,1692995896,13110.429103159993,49.902835140004754,53531.71285992
2023-08-25,20:38:18.000,237,10979778,14205,0,1692995897,13110.361740059998,49.94512992000091,53531.64298872
2023-08-25,20:38:19.000,237,10979804,14605,0,1692995898,13110.348267439993,49.95217905000027,53531.68491144
2023-08-25,20:38:20.000,237,10979734,14085,0,1692995899,13110.314585890002,49.973326439998345,53531.7408084
2023-08-25,20:38:21.000,237,10979804,14205,0,1692995900,13110.233750170002,50.029719480000495,53531.73382128
2023-08-25,20:38:22.000,237,10979754,14525,0,1692995901,13110.152914450002,50.072014260003925,53531.62202736
2023-08-25,20:38:23.000,237,10979787,14405,0,1692995902,13110.112496590002,50.086112520002644,53531.754782640004
2023-08-25,20:38:24.000,237,10979798,14525,0,1692995903,13110.031660870001,50.14250556000479,53531.68491144
2023-08-25,20:38:25.000,237,10979752,14205,0,1692995904,13110.011451940001,50.17775121000159,53531.705872800005
2023-08-25,20:38:26.000,237,10979787,14445,0,1692995905,13109.964297769991,50.22004598999774,53531.705872800005
2023-08-25,20:38:27.000,237,10979795,14085,0,1692995906,13109.917143599996,50.2411933800031,53531.60106600001
2023-08-25,20:38:28.000,237,10979837,14405,0,1692995907,13109.86998943,50.311684680003964,53531.6709372
2023-08-25,20:38:29.000,237,10979727,14645,0,1692995908,13109.86998943,50.32578294000268,53531.7408084
2023-08-25,20:38:30.000,237,10979751,14245,0,1692995909,13109.84304418999,50.375126849998196,53531.67792432001
2023-08-25,20:38:31.000,237,10979771,14565,0,1692995910,13109.76220846999,50.38922511000419,53531.69888568001
2023-08-25,20:38:32.000,237,10979780,14645,0,1692995911,13109.74199953999,50.45971640999778,53531.719847039996
2023-08-25,20:38:33.000,237,10979793,14525,0,1692995912,13109.70158167999,50.45971640999778,53531.64997584001
2023-08-25,20:38:34.000,237,10979798,14205,0,1692995913,13109.58032809999,50.46676554000442,53531.68491144
2023-08-25,20:38:35.000,237,10979783,14045,0,1692995914,13109.53991023999,50.52315857999929,53531.69189856
2023-08-25,20:38:36.000,237,10979746,14125,0,1692995915,13109.51970130999,50.57955162000144,53531.6709372
2023-08-25,20:38:37.000,237,10979774,13965,0,1692995916,13109.51970130999,50.59364988000016,53531.71285992
2023-08-25,20:38:38.000,237,10979746,14405,0,1692995917,13109.472547139994,50.607748139998876,53531.6709372
2023-08-25,20:38:39.000,237,10979749,14405,0,1692995918,13109.364766179999,50.62889553000423,53531.53119480001
2023-08-25,20:38:40.000,237,10979724,14205,0,1692995919,13109.344557249999,50.62889553000423,53531.552156159996
2023-08-25,20:38:41.000,237,10979816,14125,0,1692995920,13109.337820939989,50.62184640000487,53531.538181920005
2023-08-25,20:38:42.000,237,10979773,14285,0,1692995921,13109.324348319999,50.62889553000423,53531.57311752
2023-08-25,20:38:43.000,237,10979760,14285,0,1692995922,13109.290666769994,50.64299379000295,53531.60106600001
2023-08-25,20:38:44.000,237,10979772,14205,0,1692995923,13109.223303669998,50.64299379000295,53531.54516904
2023-08-25,20:38:45.000,237,10979755,14205,0,1692995924,13109.256985219989,50.671190310000384,53531.587091760004
2023-08-25,20:38:46.000,237,10979772,14205,0,1692995925,13109.176149499988,50.664141180001025,53531.55914328001
2023-08-25,20:38:47.000,237,10979736,14205,0,1692995926,13109.061632229997,50.69938682999782,53531.52420768
2023-08-25,20:38:48.000,237,10979744,14125,0,1692995927,13109.048159609993,50.6852885699991,53531.538181920005
2023-08-25,20:38:49.000,237,10979703,14205,0,1692995928,13108.974060200002,50.713485090003815,53531.43337512001
2023-08-25,20:38:50.000,237,10979798,14205,0,1692995929,13108.974060200002,50.63594466000359,53531.54516904
2023-08-25,20:38:51.000,237,10979821,14365,0,1692995930,13108.920169719997,50.67823943999974,53531.51023344001
2023-08-25,20:38:52.000,237,10979789,14605,0,1692995931,13108.926906029992,50.69233769999846,53531.57311752
2023-08-25,20:38:53.000,237,10979765,14165,0,1692995932,13108.792179830001,50.706435960004455,53531.44734936
2023-08-25,20:38:54.000,237,10979721,14325,0,1692995933,13108.812388760001,50.74873074000061,53531.45433648
2023-08-25,20:38:55.000,237,10979738,14205,0,1692995934,13108.731553040001,50.833320300000196,53531.39145240001
2023-08-25,20:38:56.000,237,10979710,14565,0,1692995935,13108.758498279996,50.840369429999555,53531.46831072
2023-08-25,20:38:57.000,237,10979741,14325,0,1692995936,13108.664189939991,50.847418559998914,53531.39843952
2023-08-25,20:38:58.000,237,10979755,14325,0,1692995937,13108.5698816,50.86151682000491,53531.32856832
2023-08-25,20:38:59.000,237,10979773,14125,0,1692995938,13108.576617909996,50.896762470001704,53531.37747816
2023-08-25,20:39:00.000,237,10979784,14165,0,1692995939,13108.576617909996,50.86151682000491,53531.34254256001
2023-08-25,20:39:01.000,237,10979760,14565,0,1692995940,13108.5698816,50.882664210002986,53531.31459408001
2023-08-25,20:39:02.000,237,10979753,14405,0,1692995941,13108.54293635999,50.91790985999978,53531.2866456
2023-08-25,20:39:03.000,237,10979764,14285,0,1692995942,13108.495782189995,50.97430290000193,53531.31459408001
2023-08-25,20:39:04.000,237,10979766,14365,0,1692995943,13108.475573259995,50.99545029000001,53531.2866456
2023-08-25,20:39:05.000,237,10979768,14445,0,1692995944,13108.42168277999,51.016597679998085,53531.321581200005
2023-08-25,20:39:06.000,237,10979778,14685,0,1692995945,13108.34084705999,51.03774507000344,53531.30061984
2023-08-25,20:39:07.000,237,10979756,14445,0,1692995946,13108.28695658,51.080039849999594,53531.19581304001
2023-08-25,20:39:08.000,237,10979798,14445,0,1692995947,13108.374528609995,51.09413810999831,53531.29363272001
2023-08-25,20:39:09.000,237,10979765,14405,0,1692995948,13108.334110749995,51.1434820200011,53531.23773576
2023-08-25,20:39:10.000,237,10979770,14445,0,1692995949,13108.32737444,51.1787276699979,53531.25869712
2023-08-25,20:39:11.000,237,10979741,14245,0,1692995950,13108.206120859999,51.19987506000325,53531.18882592
2023-08-25,20:39:12.000,237,10979740,14285,0,1692995951,13108.246538719999,51.20692419000261,53531.23074864
2023-08-25,20:39:13.000,237,10979767,14365,0,1692995952,13108.26674765,51.291513750002196,53531.22376152001
2023-08-25,20:39:14.000,237,10979754,14565,0,1692995953,13108.165702999999,51.31266114000027,53531.17485168001
2023-08-25,20:39:15.000,237,10979775,14285,0,1692995954,13108.21959347999,51.33380852999835,53531.19581304001
2023-08-25,20:39:16.000,237,10979755,14685,0,1692995955,13108.28695658,51.31971026999963,53531.19581304001
2023-08-25,20:39:17.000,237,10979747,14365,0,1692995956,13108.34758337,51.347906790004345,53531.21677440001
2023-08-25,20:39:18.000,237,10979764,14365,0,1692995957,13108.38126491999,51.33380852999835,53531.16786456
2023-08-25,20:39:19.000,237,10979701,14405,0,1692995958,13108.3677923,51.38315244000114,53531.09799336001
2023-08-25,20:39:20.000,237,10979772,14005,0,1692995959,13108.38126491999,51.43249635000393,53531.07004488
2023-08-25,20:39:21.000,237,10979774,14485,0,1692995960,13108.334110749995,51.481840259999444,53531.0420964
2023-08-25,20:39:22.000,237,10979770,14125,0,1692995961,13108.28022026999,51.467742000000726,53531.01414792
2023-08-25,20:39:23.000,237,10979760,14085,0,1692995962,13108.212857169994,51.481840259999444,53531.035109280005
2023-08-25,20:39:24.000,237,10979770,13885,0,1692995963,13108.30716551,51.4888893899988,53531.19581304001
2023-08-25,20:39:25.000,237,10979746,14165,0,1692995964,13108.21959347999,51.4888893899988,53531.06305776
2023-08-25,20:39:26.000,237,10979793,14645,0,1692995965,13108.28022026999,51.49593851999816,53531.13991608
2023-08-25,20:39:27.000,237,10979729,14205,0,1692995966,13108.26001133999,51.4888893899988,53531.09100624
2023-08-25,20:39:28.000,237,10979771,14565,0,1692995967,13108.17917561999,51.51003678000416,53531.02812216001
2023-08-25,20:39:29.000,237,10979771,14405,0,1692995968,13108.253275029994,51.517085910003516,53531.06305776
2023-08-25,20:39:30.000,237,10979762,14365,0,1692995969,13108.226329789999,51.51003678000416,53531.07004488
2023-08-25,20:39:31.000,237,10979763,14485,0,1692995970,13108.23980240999,51.54528243000095,53531.07004488
2023-08-25,20:39:32.000,237,10979732,14885,0,1692995971,13108.226329789999,51.55233156000031,53531.02812216001
2023-08-25,20:39:33.000,237,10979781,14245,0,1692995972,13108.293692889994,51.54528243000095,53531.1119676
2023-08-25,20:39:34.000,237,10979753,14565,0,1692995973,13108.293692889994,51.51003678000416,53531.04908352001
2023-08-25,20:39:35.000,237,10979782,14565,0,1692995974,13108.26001133999,51.60872460000246,53531.07004488
2023-08-25,20:39:36.000,237,10979782,14405,0,1692995975,13108.26674765,51.55233156000031,53530.986199440005
2023-08-25,20:39:37.000,237,10979747,14205,0,1692995976,13108.32063812999,51.53823330000159,53531.00716080001
2023-08-25,20:39:38.000,237,10979834,14725,0,1692995977,13108.28695658,51.531184170002234,53530.95126384
2023-08-25,20:39:39.000,237,10979793,14405,0,1692995978,13108.30042919999,51.57347894999839,53530.95825096001
2023-08-25,20:39:40.000,237,10979720,14405,0,1692995979,13108.40147384999,51.53823330000159,53531.084019120004
2023-08-25,20:39:41.000,237,10979734,14605,0,1692995980,13108.36105598999,51.55938068999967,53531.04908352001
2023-08-25,20:39:42.000,237,10979748,14285,0,1692995981,13108.42168277999,51.57347894999839,53531.06305776
2023-08-25,20:39:43.000,237,10979738,14165,0,1692995982,13108.394737539995,51.56642981999903,53531.04908352001
2023-08-25,20:39:44.000,237,10979749,14645,0,1692995983,13108.40821016,51.55938068999967,53530.96523808
2023-08-25,20:39:45.000,237,10979737,14165,0,1692995984,13108.38126491999,51.57347894999839,53530.93030248001
2023-08-25,20:39:46.000,237,10979741,14205,0,1692995985,13108.48904588,51.54528243000095,53531.02812216001
2023-08-25,20:39:47.000,237,10979739,14325,0,1692995986,13108.54293635999,51.6016754700031,53531.01414792
2023-08-25,20:39:48.000,237,10979753,14645,0,1692995987,13108.515991119995,51.6016754700031,53530.95126384
2023-08-25,20:39:49.000,237,10979779,14045,0,1692995988,13108.58335421999,51.60872460000246,53531.01414792
2023-08-25,20:39:50.000,237,10979773,14245,0,1692995989,13108.677662559996,51.6016754700031,53531.05607064001
2023-08-25,20:39:51.000,237,10979717,14005,0,1692995990,13108.62377207999,51.651019379998615,53531.02113504
2023-08-25,20:39:52.000,237,10979791,14405,0,1692995991,13108.637244699996,51.62282286000118,53530.95126384
2023-08-25,20:39:53.000,237,10979750,14205,0,1692995992,13108.738289349996,51.58757721000438,53530.96523808
2023-08-25,20:39:54.000,237,10979752,14685,0,1692995993,13108.697871489996,51.55233156000031,53530.89536688
2023-08-25,20:39:55.000,237,10979765,14485,0,1692995994,13108.731553040001,51.59462634000374,53530.89536688
2023-08-25,20:39:56.000,237,10979737,14285,0,1692995995,13108.859542929997,51.55938068999967,53531.035109280005
2023-08-25,20:39:57.000,237,10979746,14405,0,1692995996,13108.859542929997,51.57347894999839,53530.96523808
2023-08-25,20:39:58.000,237,10979787,14445,0,1692995997,13108.960587579997,51.524135040002875,53530.986199440005
2023-08-25,20:39:59.000,237,10979723,14205,0,1692995998,13108.967323889992,51.55233156000031,53530.99318656
2023-08-25,20:40:00.000,237,10979772,14245,0,1692995999,13108.967323889992,51.54528243000095,53530.9722252
2023-08-25,20:40:01.000,237,10979717,14205,0,1692996000,13109.014478060002,51.55938068999967,53530.94427672
2023-08-25,20:40:02.000,237,10979802,14205,0,1692996001,13109.014478060002,51.4888893899988,53531.00716080001
2023-08-25,20:40:03.000,237,10979781,14365,0,1692996002,13109.048159609993,51.474791130000085,53530.99318656
2023-08-25,20:40:04.000,237,10979774,14245,0,1692996003,13109.128995329993,51.43249635000393,53531.09100624
2023-08-25,20:40:05.000,237,10979735,14285,0,1692996004,13109.182885809998,51.418398089997936,53531.084019120004
2023-08-25,20:40:06.000,237,10979762,14485,0,1692996005,13109.216567359988,51.39725069999986,53531.11895472
2023-08-25,20:40:07.000,237,10979749,14285,0,1692996006,13109.182885809998,51.39725069999986,53531.01414792
2023-08-25,20:40:08.000,237,10979807,14285,0,1692996007,13109.209831049993,51.354955920003704,53531.02812216001
2023-08-25,20:40:09.000,237,10979759,14565,0,1692996008,13109.270457839993,51.34085765999771,53531.07004488
2023-08-25,20:40:10.000,237,10979782,14325,0,1692996009,13109.277194149989,51.28446462000284,53531.02113504
2023-08-25,20:40:11.000,237,10979768,14365,0,1692996010,13109.317612009989,51.28446462000284,53531.1119676
2023-08-25,20:40:12.000,237,10979761,14565,0,1692996011,13109.351293559994,51.23512071000005,53531.00716080001
2023-08-25,20:40:13.000,237,10979766,14245,0,1692996012,13109.43886558999,51.20692419000261,53531.05607064001
2023-08-25,20:40:14.000,237,10979807,14405,0,1692996013,13109.472547139994,51.17167853999854,53531.07703200001
2023-08-25,20:40:15.000,237,10979728,14205,0,1692996014,13109.39844772999,51.19282593000389,53531.035109280005
2023-08-25,20:40:16.000,237,10979771,14365,0,1692996015,13109.46581083,51.108236370004306,53531.07703200001
2023-08-25,20:40:17.000,237,10979747,14285,0,1692996016,13109.56685548,51.13643289000174,53531.0420964
2023-08-25,20:40:18.000,237,10979797,14205,0,1692996017,13109.52643762,51.080039849999594,53530.986199440005
2023-08-25,20:40:19.000,237,10979782,14325,0,1692996018,13109.60727334,51.080039849999594,53531.14690320001
2023-08-25,20:40:20.000,237,10979757,14525,0,1692996019,13109.735263229995,51.00249941999937,53531.16087744
2023-08-25,20:40:21.000,237,10979751,14365,0,1692996020,13109.735263229995,50.98135203000129,53531.16087744
2023-08-25,20:40:22.000,237,10979728,14205,0,1692996021,13109.76220846999,50.92495898999914,53531.13991608
2023-08-25,20:40:23.000,237,10979716,14525,0,1692996022,13109.68810906,50.896762470001704,53530.97921232001
2023-08-25,20:40:24.000,237,10979785,14565,0,1692996023,13109.78915371,50.889713340002345,53531.07004488
2023-08-25,20:40:25.000,237,10979768,14725,0,1692996024,13109.82283525999,50.833320300000196,53531.0420964
2023-08-25,20:40:26.000,237,10979769,14405,0,1692996025,13109.84304418999,50.80512378000276,53531.05607064001
2023-08-25,20:40:27.000,237,10979774,14645,0,1692996026,13109.80262632999,50.77692725999805,53530.99318656
2023-08-25,20:40:28.000,237,10979735,14525,0,1692996027,13109.863253119991,50.713485090003815,53530.99318656
2023-08-25,20:40:29.000,237,10979767,14645,0,1692996028,13109.957561459996,50.67823943999974,53531.084019120004
2023-08-25,20:40:30.000,237,10979781,14525,0,1692996029,13109.950825150001,50.671190310000384,53531.06305776
2023-08-25,20:40:31.000,237,10979766,14205,0,1692996030,13109.930616220001,50.62889553000423,53531.09799336001
2023-08-25,20:40:32.000,237,10979751,14365,0,1692996031,13109.944088839991,50.5866007500008,53530.986199440005
2023-08-25,20:40:33.000,237,10979759,14165,0,1692996032,13109.957561459996,50.551355100004,53530.95825096001
2023-08-25,20:40:34.000,237,10979740,14325,0,1692996033,13109.991243010001,50.487912930002494,53531.035109280005
2023-08-25,20:40:35.000,237,10979788,14565,0,1692996034,13109.950825150001,50.480863800003135,53530.88837976001
2023-08-25,20:40:36.000,237,10979772,14525,0,1692996035,13110.092287660002,50.45266727999842,53531.06305776
2023-08-25,20:40:37.000,237,10979747,14645,0,1692996036,13110.085551349992,50.39627424000355,53531.04908352001
2023-08-25,20:40:38.000,237,10979735,14285,0,1692996037,13110.119232899997,50.311684680003964,53530.97921232001
2023-08-25,20:40:39.000,237,10979751,14245,0,1692996038,13110.146178139992,50.311684680003964,53530.92331536
2023-08-25,20:40:40.000,237,10979809,14325,0,1692996039,13110.200068619997,50.27643902999989,53530.97921232001
2023-08-25,20:40:41.000,237,10979802,14165,0,1692996040,13110.193332310002,50.248242510002456,53531.00716080001
2023-08-25,20:40:42.000,237,10979759,14085,0,1692996041,13110.152914450002,50.248242510002456,53531.02113504
2023-08-25,20:40:43.000,237,10979770,14405,0,1692996042,13110.146178139992,50.19184947000031,53530.95825096001
2023-08-25,20:40:44.000,237,10979762,14365,0,1692996043,13110.280904339998,50.17070208000223,53531.1119676
2023-08-25,20:40:45.000,237,10979756,14365,0,1692996044,13110.247222789993,50.1284072999988,53531.104980480006
2023-08-25,20:40:46.000,237,10979768,14125,0,1692996045,13110.328058509993,50.12135816999944,53531.084019120004
2023-08-25,20:40:47.000,237,10979775,14445,0,1692996046,13110.247222789993,50.10725991000072,53531.00017368
2023-08-25,20:40:48.000,237,10979800,14205,0,1692996047,13110.307849579993,50.04381773999921,53531.07004488
2023-08-25,20:40:49.000,237,10979802,14125,0,1692996048,13110.361740059998,50.04381773999921,53531.07004488
2023-08-25,20:40:50.000,237,10979782,14445,0,1692996049,13110.395421609988,49.980375569997705,53531.07004488
2023-08-25,20:40:51.000,237,10979828,14525,0,1692996050,13110.442575779998,50.022670350001135,53531.07703200001
2023-08-25,20:40:52.000,237,10979726,14525,0,1692996051,13110.449312089993,49.98742470000434,53531.05607064001
2023-08-25,20:40:53.000,237,10979749,14165,0,1692996052,13110.435839469988,49.95922817999963,53530.97921232001
2023-08-25,20:40:54.000,237,10979772,14245,0,1692996053,13110.503202569998,49.92398253000283,53531.06305776
2023-08-25,20:40:55.000,237,10979803,14285,0,1692996054,13110.476257329989,49.93808079000155,53531.0420964
2023-08-25,20:40:56.000,237,10979742,14245,0,1692996055,13110.563829359999,49.846442100002605,53531.04908352001
2023-08-25,20:40:57.000,237,10979775,14045,0,1692996056,13110.516675189989,49.853491230001964,53531.02812216001
2023-08-25,20:40:58.000,237,10979785,14245,0,1692996057,13110.536884119989,49.86054036000132,53530.986199440005
2023-08-25,20:40:59.000,237,10979796,14525,0,1692996058,13110.664874009999,49.86054036000132,53531.14690320001
2023-08-25,20:41:00.000,237,10979799,14405,0,1692996059,13110.70529187,49.82529471000453,53531.202800160005
2023-08-25,20:41:01.000,237,10979762,14125,0,1692996060,13110.732237109994,49.790049060000456,53531.16786456
2023-08-25,20:41:02.000,237,10979736,14205,0,1692996061,13110.71876448999,49.740705149997666,53531.12594184001
2023-08-25,20:41:03.000,237,10979809,14405,0,1692996062,13110.7255008,49.72660688999895,53531.09799336001
2023-08-25,20:41:04.000,237,10979805,14165,0,1692996063,13110.79960020999,49.71250863000023,53531.16786456
2023-08-25,20:41:05.000,237,10979776,14565,0,1692996064,13110.80633652,49.71955775999959,53531.13292896
2023-08-25,20:41:06.000,237,10979756,14325,0,1692996065,13110.712028179994,49.670213850004075,53530.95126384
2023-08-25,20:41:07.000,237,10979818,14285,0,1692996066,13110.77939127999,49.65611558999808,53531.02812216001
2023-08-25,20:41:08.000,237,10979715,14165,0,1692996067,13110.86022699999,49.613820810001926,53531.153890320005
2023-08-25,20:41:09.000,237,10979726,14205,0,1692996068,13110.853490689995,49.620869940001285,53531.13991608
2023-08-25,20:41:10.000,237,10979737,13965,0,1692996069,13110.86696331,49.613820810001926,53531.14690320001
2023-08-25,20:41:11.000,237,10979791,14005,0,1692996070,13110.833281759995,49.59267342000385,53531.153890320005
2023-08-25,20:41:12.000,237,10979813,14165,0,1692996071,13110.86022699999,49.55742776999978,53531.12594184001
2023-08-25,20:41:13.000,237,10979755,14285,0,1692996072,13110.88043592999,49.5362803800017,53531.17485168001
2023-08-25,20:41:14.000,237,10979749,14325,0,1692996073,13110.88043592999,49.47283821000019,53531.1818388
2023-08-25,20:41:15.000,237,10979716,14125,0,1692996074,13110.81980913999,49.46578908000083,53531.16087744
2023-08-25,20:41:16.000,237,10979717,14325,0,1692996075,13110.893908549995,49.45169082000211,53531.22376152001
2023-08-25,20:41:17.000,237,10979767,14605,0,1692996076,13110.92085378999,49.430543430004036,53531.251710000004
2023-08-25,20:41:18.000,237,10979745,14445,0,1692996077,13110.84675438,49.40234690999932,53531.22376152001
2023-08-25,20:41:19.000,237,10979770,14405,0,1692996078,13110.71876448999,49.36710126000253,53531.17485168001
2023-08-25,20:41:20.000,237,10979797,14325,0,1692996079,13110.76591866,49.30365909000102,53531.20978728
2023-08-25,20:41:21.000,237,10979748,14045,0,1692996080,13110.76591866,49.31070822000038,53531.23074864
2023-08-25,20:41:22.000,237,10979788,14285,0,1692996081,13110.712028179994,49.24726604999887,53531.202800160005
2023-08-25,20:41:23.000,237,10979700,14285,0,1692996082,13110.67834662999,49.219069530001434,53531.202800160005
2023-08-25,20:41:24.000,237,10979743,14325,0,1692996083,13110.76591866,49.169725619998644,53531.29363272001
2023-08-25,20:41:25.000,237,10979776,14365,0,1692996084,13110.732237109994,49.155627359999926,53531.2866456
2023-08-25,20:41:26.000,237,10979783,14765,0,1692996085,13110.691819249994,49.08513605999906,53531.321581200005
2023-08-25,20:41:27.000,237,10979776,14285,0,1692996086,13110.584038289999,49.09923431999778,53531.21677440001
2023-08-25,20:41:28.000,237,10979763,14405,0,1692996087,13110.590774599994,49.09923431999778,53531.23074864
2023-08-25,20:41:29.000,237,10979738,14125,0,1692996088,13110.557093049989,49.06398867000098,53531.22376152001
2023-08-25,20:41:30.000,237,10979739,14325,0,1692996089,13110.482993639998,48.979399110001395,53531.25869712
2023-08-25,20:41:31.000,237,10979735,14205,0,1692996090,13110.489729949993,48.937104329997965,53531.25869712
2023-08-25,20:41:32.000,237,10979789,13965,0,1692996091,13110.442575779998,48.9441534600046,53531.23074864
2023-08-25,20:41:33.000,237,10979743,14565,0,1692996092,13110.381948989998,48.95120259000396,53531.33555544
2023-08-25,20:41:34.000,237,10979767,14245,0,1692996093,13110.395421609988,48.85251476999838,53531.30760696
2023-08-25,20:41:35.000,237,10979784,14605,0,1692996094,13110.294376960002,48.85251476999838,53531.29363272001
2023-08-25,20:41:36.000,237,10979832,14325,0,1692996095,13110.240486479997,48.86661303000437,53531.23074864
2023-08-25,20:41:37.000,237,10979782,14125,0,1692996096,13110.206804929992,48.810219990002224,53531.26568424001
2023-08-25,20:41:38.000,237,10979792,14405,0,1692996097,13110.260695409997,48.78907260000415,53531.321581200005
2023-08-25,20:41:39.000,237,10979718,14285,0,1692996098,13110.173123380002,48.77497433999815,53531.3565168
2023-08-25,20:41:40.000,237,10979746,14405,0,1692996099,13110.179859689997,48.760876079999434,53531.32856832
2023-08-25,20:41:41.000,237,10979774,14525,0,1692996100,13110.152914450002,48.73972869000136,53531.36350392001
2023-08-25,20:41:42.000,237,10979771,14205,0,1692996101,13110.092287660002,48.65513913000177,53531.36350392001
2023-08-25,20:41:43.000,237,10979803,14645,0,1692996102,13110.004715629992,48.66218826000113,53531.32856832
2023-08-25,20:41:44.000,237,10979808,14365,0,1692996103,13109.984506699991,48.64104087000305,53531.22376152001
2023-08-25,20:41:45.000,237,10979751,14205,0,1692996104,13110.004715629992,48.626942610004335,53531.23773576
2023-08-25,20:41:46.000,237,10979731,14165,0,1692996105,13109.937352529996,48.59169696000026,53531.21677440001
2023-08-25,20:41:47.000,237,10979743,14365,0,1692996106,13109.917143599996,48.55645131000347,53531.29363272001
2023-08-25,20:41:48.000,237,10979733,14325,0,1692996107,13109.984506699991,48.535303919998114,53531.2866456
2023-08-25,20:41:49.000,237,10979756,14205,0,1692996108,13109.917143599996,48.49300914000196,53531.23773576
2023-08-25,20:41:50.000,237,10979770,14245,0,1692996109,13109.903670979991,48.51415653000004,53531.25869712
2023-08-25,20:41:51.000,237,10979756,14165,0,1692996110,13109.80936264,48.394321320003655,53531.20978728
2023-08-25,20:41:52.000,237,10979736,14245,0,1692996111,13109.76220846999,48.45071435999853,53531.13292896
2023-08-25,20:41:53.000,237,10979744,14285,0,1692996112,13109.72179060999,48.38022305999766,53531.17485168001
2023-08-25,20:41:54.000,237,10979754,14445,0,1692996113,13109.76894478,48.36612479999894,53531.17485168001
2023-08-25,20:41:55.000,237,10979753,14285,0,1692996114,13109.72852692,48.32383002000279,53531.153890320005
2023-08-25,20:41:56.000,237,10979806,14325,0,1692996115,13109.70831799,48.30973176000407,53531.18882592
2023-08-25,20:41:57.000,237,10979784,14485,0,1692996116,13109.70831799,48.26743698000064,53531.23773576
2023-08-25,20:41:58.000,237,10979810,14285,0,1692996117,13109.72179060999,48.27448611,53531.27965848
2023-08-25,20:41:59.000,237,10979792,14445,0,1692996118,13109.634218579995,48.26038785000128,53531.21677440001
2023-08-25,20:42:00.000,237,10979780,14045,0,1692996119,13109.573591789995,48.26038785000128,53531.12594184001
2023-08-25,20:42:01.000,237,10979790,14245,0,1692996120,13109.56011916999,48.2392404600032,53531.20978728
2023-08-25,20:42:02.000,237,10979762,14165,0,1692996121,13109.492756069994,48.23219133000384,53531.16087744
2023-08-25,20:42:03.000,237,10979738,14445,0,1692996122,13109.533173929995,48.25333872000192,53531.27965848
2023-08-25,20:42:04.000,237,10979731,14405,0,1692996123,13109.48601976,48.25333872000192,53531.13991608
2023-08-25,20:42:05.000,237,10979744,14325,0,1692996124,13109.46581083,48.27448611,53531.1818388
2023-08-25,20:42:06.000,237,10979740,14205,0,1692996125,13109.50622869,48.27448611,53531.1818388
2023-08-25,20:42:07.000,237,10979792,14205,0,1692996126,13109.45907451999,48.26038785000128,53531.20978728
2023-08-25,20:42:08.000,237,10979706,14605,0,1692996127,13109.432129279994,48.30973176000407,53531.22376152001
2023-08-25,20:42:09.000,237,10979741,14485,0,1692996128,13109.405184039999,48.352026540000224,53531.202800160005
2023-08-25,20:42:10.000,237,10979723,14365,0,1692996129,13109.337820939989,48.387272190004296,53531.17485168001
2023-08-25,20:42:11.000,237,10979772,14365,0,1692996130,13109.378238799989,48.41546871000173,53531.18882592
2023-08-25,20:42:12.000,237,10979741,14125,0,1692996131,13109.358029869989,48.44366522999917,53531.1818388
2023-08-25,20:42:13.000,237,10979730,14325,0,1692996132,13109.337820939989,48.46481262000452,53531.26568424001
2023-08-25,20:42:14.000,237,10979732,14685,0,1692996133,13109.331084629994,48.45776348999789,53531.24472288001
2023-08-25,20:42:15.000,237,10979774,14405,0,1692996134,13109.283930459998,48.54940218000411,53531.23773576
2023-08-25,20:42:16.000,237,10979732,14165,0,1692996135,13109.304139389998,48.6198934799977,53531.22376152001
2023-08-25,20:42:17.000,237,10979751,14125,0,1692996136,13109.216567359988,48.66218826000113,53531.18882592
2023-08-25,20:42:18.000,237,10979763,14365,0,1692996137,13109.176149499988,48.732679560002,53531.153890320005
2023-08-25,20:42:19.000,237,10979772,14565,0,1692996138,13109.209831049993,48.810219990002224,53531.25869712
2023-08-25,20:42:20.000,237,10979786,14445,0,1692996139,13109.209831049993,48.8313673800003,53531.26568424001
2023-08-25,20:42:21.000,237,10979727,14405,0,1692996140,13109.203094739998,48.88071129000309,53531.38446528001
2023-08-25,20:42:22.000,237,10979791,14565,0,1692996141,13109.189622119993,48.91595693999989,53531.32856832
2023-08-25,20:42:23.000,237,10979778,14685,0,1692996142,13109.115522710003,48.930055199998606,53531.2866456
2023-08-25,20:42:24.000,237,10979759,14405,0,1692996143,13109.122259019998,49.021693890004826,53531.31459408001
2023-08-25,20:42:25.000,237,10979753,14605,0,1692996144,13109.149204259993,49.07103780000034,53531.34952968
2023-08-25,20:42:26.000,237,10979770,14285,0,1692996145,13109.142467949998,49.12038171000313,53531.31459408001
2023-08-25,20:42:27.000,237,10979782,14325,0,1692996146,13109.095313780002,49.12743084000249,53531.321581200005
2023-08-25,20:42:28.000,237,10979766,14245,0,1692996147,13109.122259019998,49.190873010004,53531.321581200005
2023-08-25,20:42:29.000,237,10979770,14085,0,1692996148,13109.155940569988,49.212020400002075,53531.43337512001
2023-08-25,20:42:30.000,237,10979750,14565,0,1692996149,13109.135731640003,49.24726604999887,53531.45433648
2023-08-25,20:42:31.000,237,10979780,14365,0,1692996150,13109.088577469993,49.331855609998456,53531.44734936
2023-08-25,20:42:32.000,237,10979778,14405,0,1692996151,13109.027950679993,49.395297779999964,53531.32856832
2023-08-25,20:42:33.000,237,10979788,14605,0,1692996152,13109.014478060002,49.41644516999804,53531.39145240001
2023-08-25,20:42:34.000,237,10979796,14245,0,1692996153,13109.068368539993,49.47988733999955,53531.37747816
2023-08-25,20:42:35.000,237,10979739,14405,0,1692996154,13109.021214369997,49.52923125000234,53531.419400880004
2023-08-25,20:42:36.000,237,10979774,14205,0,1692996155,13109.001005439997,49.5362803800017,53531.370491040005
2023-08-25,20:42:37.000,237,10979758,14645,0,1692996156,13109.054895920002,49.5362803800017,53531.45433648
2023-08-25,20:42:38.000,237,10979787,14285,0,1692996157,13109.061632229997,49.5362803800017,53531.39843952
2023-08-25,20:42:39.000,237,10979796,14325,0,1692996158,13109.061632229997,49.564476899999136,53531.40542664
2023-08-25,20:42:40.000,237,10979720,14405,0,1692996159,13109.075104850002,49.58562429000449,53531.43337512001
2023-08-25,20:42:41.000,237,10979745,14285,0,1692996160,13109.048159609993,49.564476899999136,53531.419400880004
2023-08-25,20:42:42.000,237,10979698,14445,0,1692996161,13109.014478060002,49.578575159997854,53531.34254256001
2023-08-25,20:42:43.000,237,10979701,14565,0,1692996162,13108.994269130002,49.54332951000106,53531.27965848
2023-08-25,20:42:44.000,237,10979725,14245,0,1692996163,13109.108786399993,49.54332951000106,53531.46132360001
2023-08-25,20:42:45.000,237,10979744,14365,0,1692996164,13109.108786399993,49.52923125000234,53531.45433648
2023-08-25,20:42:46.000,237,10979724,14085,0,1692996165,13109.088577469993,49.5362803800017,53531.45433648
2023-08-25,20:42:47.000,237,10979766,14685,0,1692996166,13108.987532819992,49.47988733999955,53531.440362240006
2023-08-25,20:42:48.000,237,10979704,14445,0,1692996167,13109.041423299997,49.52923125000234,53531.45433648
2023-08-25,20:42:49.000,237,10979768,14405,0,1692996168,13109.001005439997,49.5010347300049,53531.46132360001
2023-08-25,20:42:50.000,237,10979758,14525,0,1692996169,13108.913433410002,49.444641690002754,53531.36350392001
2023-08-25,20:42:51.000,237,10979733,14565,0,1692996170,13108.947114959992,49.45169082000211,53531.47529784
2023-08-25,20:42:52.000,237,10979704,14205,0,1692996171,13108.899960789997,49.430543430004036,53531.44734936
2023-08-25,20:42:53.000,237,10979770,14445,0,1692996172,13108.886488169992,49.36710126000253,53531.426388
2023-08-25,20:42:54.000,237,10979792,14565,0,1692996173,13108.920169719997,49.36005213000317,53531.52420768
2023-08-25,20:42:55.000,237,10979797,14245,0,1692996174,13108.839333999997,49.3248064799991,53531.552156159996
2023-08-25,20:42:56.000,237,10979767,14245,0,1692996175,13108.738289349996,49.30365909000102,53531.426388
2023-08-25,20:42:57.000,237,10979770,14485,0,1692996176,13108.718080419996,49.2895608300023,53531.440362240006
2023-08-25,20:42:58.000,237,10979723,14445,0,1692996177,13108.63050839,49.34595387000445,53531.43337512001
2023-08-25,20:42:59.000,237,10979722,14365,0,1692996178,13108.596826839996,49.31775734999974,53531.46831072
2023-08-25,20:43:00.000,237,10979747,14285,0,1692996179,13108.536200049995,49.29660996000166,53531.426388
2023-08-25,20:43:01.000,237,10979739,14285,0,1692996180,13108.596826839996,49.31070822000038,53531.489272080005
2023-08-25,20:43:02.000,237,10979727,14565,0,1692996181,13108.52946374,49.30365909000102,53531.552156159996
2023-08-25,20:43:03.000,237,10979749,14165,0,1692996182,13108.435155399995,49.34595387000445,53531.48228496001
2023-08-25,20:43:04.000,237,10979801,14565,0,1692996183,13108.3677923,49.28251170000294,53531.46132360001
2023-08-25,20:43:05.000,237,10979733,14445,0,1692996184,13108.293692889994,49.338904739997815,53531.41241376001
2023-08-25,20:43:06.000,237,10979738,14125,0,1692996185,13108.26674765,49.30365909000102,53531.426388
2023-08-25,20:43:07.000,237,10979726,14325,0,1692996186,13108.23980240999,49.381199520001246,53531.44734936
2023-08-25,20:43:08.000,237,10979778,14325,0,1692996187,13108.206120859999,49.395297779999964,53531.46831072
2023-08-25,20:43:09.000,237,10979720,13965,0,1692996188,13108.158966689989,49.41644516999804,53531.45433648
2023-08-25,20:43:10.000,237,10979763,14085,0,1692996189,13108.172439309994,49.437592560003395,53531.45433648
2023-08-25,20:43:11.000,237,10979745,14245,0,1692996190,13108.111812519994,49.47988733999955,53531.36350392001
2023-08-25,20:43:12.000,237,10979765,14445,0,1692996191,13108.037713109989,49.47283821000019,53531.31459408001
2023-08-25,20:43:13.000,237,10979762,14245,0,1692996192,13108.017504179988,49.47283821000019,53531.34952968
2023-08-25,20:43:14.000,237,10979773,14365,0,1692996193,13107.997295249988,49.52218212000298,53531.36350392001
2023-08-25,20:43:15.000,237,10979784,14405,0,1692996194,13107.869305359993,49.564476899999136,53531.21677440001
2023-08-25,20:43:16.000,237,10979777,14285,0,1692996195,13107.943404769998,49.52218212000298,53531.39145240001
2023-08-25,20:43:17.000,237,10979758,14245,0,1692996196,13107.990558939993,49.54332951000106,53531.40542664
2023-08-25,20:43:18.000,237,10979795,14645,0,1692996197,13107.943404769998,49.55037864000042,53531.36350392001
2023-08-25,20:43:19.000,237,10979726,14565,0,1692996198,13107.896250600003,49.58562429000449,53531.321581200005
2023-08-25,20:43:20.000,237,10979802,14325,0,1692996199,13107.936668459988,49.55742776999978,53531.27965848
2023-08-25,20:43:21.000,237,10979723,14325,0,1692996200,13107.902986909998,49.620869940001285,53531.24472288001
2023-08-25,20:43:22.000,237,10979780,14205,0,1692996201,13107.835623810002,49.59267342000385,53531.153890320005
2023-08-25,20:43:23.000,237,10979759,14285,0,1692996202,13107.855832740002,49.64201732999936,53531.26568424001
2023-08-25,20:43:24.000,237,10979688,14205,0,1692996203,13107.862569049998,49.606771680002566,53531.272671360006
2023-08-25,20:43:25.000,237,10979790,14805,0,1692996204,13107.801942259997,49.670213850004075,53531.24472288001
2023-08-25,20:43:26.000,237,10979773,14565,0,1692996205,13107.801942259997,49.663164720004715,53531.21677440001
2023-08-25,20:43:27.000,237,10979707,14685,0,1692996206,13107.869305359993,49.64201732999936,53531.1818388
2023-08-25,20:43:28.000,237,10979729,14885,0,1692996207,13107.882777979998,49.6349682,53531.16786456
2023-08-25,20:43:29.000,237,10979748,14525,0,1692996208,13107.956877389988,49.69136124000215,53531.11895472
2023-08-25,20:43:30.000,237,10979739,14245,0,1692996209,13108.037713109989,49.65611558999808,53531.17485168001
2023-08-25,20:43:31.000,237,10979788,14405,0,1692996210,13108.024240489998,49.71955775999959,53531.13991608
2023-08-25,20:43:32.000,237,10979736,14325,0,1692996211,13108.037713109989,49.71955775999959,53531.1119676
2023-08-25,20:43:33.000,237,10979769,14165,0,1692996212,13107.997295249988,49.73365601999831,53531.104980480006
2023-08-25,20:43:34.000,237,10979770,14485,0,1692996213,13108.071394659994,49.73365601999831,53531.19581304001
2023-08-25,20:43:35.000,237,10979728,14405,0,1692996214,13108.064658349998,49.740705149997666,53531.153890320005
2023-08-25,20:43:36.000,237,10979735,14485,0,1692996215,13108.138757759989,49.72660688999895,53531.1119676
2023-08-25,20:43:37.000,237,10979779,14565,0,1692996216,13108.132021449994,49.75480341000366,53531.06305776
2023-08-25,20:43:38.000,237,10979754,14525,0,1692996217,13108.206120859999,49.72660688999895,53531.13292896
2023-08-25,20:43:39.000,237,10979764,14285,0,1692996218,13108.21959347999,49.740705149997666,53531.14690320001
2023-08-25,20:43:40.000,237,10979748,14645,0,1692996219,13108.23980240999,49.72660688999895,53531.084019120004
2023-08-25,20:43:41.000,237,10979725,14325,0,1692996220,13108.28022026999,49.740705149997666,53531.16786456
2023-08-25,20:43:42.000,237,10979785,14605,0,1692996221,13108.34758337,49.76890167000238,53531.14690320001
2023-08-25,20:43:43.000,237,10979746,14285,0,1692996222,13108.313901819994,49.81119644999853,53531.104980480006
2023-08-25,20:43:44.000,237,10979773,14325,0,1692996223,13108.42168277999,49.82529471000453,53531.18882592
2023-08-25,20:43:45.000,237,10979737,14365,0,1692996224,13108.455364329995,49.797098189999815,53531.16087744
2023-08-25,20:43:46.000,237,10979805,14565,0,1692996225,13108.435155399995,49.846442100002605,53531.07703200001
2023-08-25,20:43:47.000,237,10979777,14405,0,1692996226,13108.48904588,49.83234384000389,53531.104980480006
2023-08-25,20:43:48.000,237,10979788,14645,0,1692996227,13108.61029946,49.804147319999174,53531.251710000004
2023-08-25,20:43:49.000,237,10979808,14405,0,1692996228,13108.61029946,49.86054036000132,53531.13991608
2023-08-25,20:43:50.000,237,10979736,14245,0,1692996229,13108.664189939991,49.853491230001964,53531.25869712
2023-08-25,20:43:51.000,237,10979742,14445,0,1692996230,13108.684398869991,49.92398253000283,53531.202800160005
2023-08-25,20:43:52.000,237,10979791,14405,0,1692996231,13108.677662559996,49.92398253000283,53531.07703200001
2023-08-25,20:43:53.000,237,10979733,14405,0,1692996232,13108.771970900001,49.93103166000219,53531.16087744
2023-08-25,20:43:54.000,237,10979739,14005,0,1692996233,13108.792179830001,49.93808079000155,53531.104980480006
2023-08-25,20:43:55.000,237,10979801,14045,0,1692996234,13108.873015550002,49.9944738300037,53531.202800160005
2023-08-25,20:43:56.000,237,10979746,14645,0,1692996235,13108.893224480002,49.98742470000434,53531.19581304001
2023-08-25,20:43:57.000,237,10979768,14045,0,1692996236,13108.893224480002,50.022670350001135,53531.23773576
2023-08-25,20:43:58.000,237,10979777,14565,0,1692996237,13108.933642340002,50.036768609999854,53531.30061984
2023-08-25,20:43:59.000,237,10979763,14285,0,1692996238,13108.879751859997,50.05086686999857,53531.26568424001
2023-08-25,20:44:00.000,237,10979746,14245,0,1692996239,13108.906697099992,50.086112520002644,53531.24472288001
2023-08-25,20:44:01.000,237,10979767,14165,0,1692996240,13108.926906029992,50.10021078000136,53531.20978728
2023-08-25,20:44:02.000,237,10979784,14445,0,1692996241,13108.933642340002,50.10725991000072,53531.23074864
2023-08-25,20:44:03.000,237,10979787,14245,0,1692996242,13108.994269130002,50.14955469000415,53531.22376152001
2023-08-25,20:44:04.000,237,10979748,14485,0,1692996243,13108.967323889992,50.13545642999816,53531.24472288001
2023-08-25,20:44:05.000,237,10979754,14365,0,1692996244,13109.034686990002,50.14955469000415,53531.34254256001
2023-08-25,20:44:06.000,237,10979786,14485,0,1692996245,13109.088577469993,50.17070208000223,53531.30760696
2023-08-25,20:44:07.000,237,10979787,14885,0,1692996246,13109.075104850002,50.205947729999025,53531.31459408001
2023-08-25,20:44:08.000,237,10979792,14245,0,1692996247,13109.007741749992,50.22709512000438,53531.2866456
2023-08-25,20:44:09.000,237,10979754,14485,0,1692996248,13109.034686990002,50.255291640001815,53531.27965848
2023-08-25,20:44:10.000,237,10979774,14485,0,1692996249,13109.061632229997,50.23414425000374,53531.3565168
2023-08-25,20:44:11.000,237,10979766,14405,0,1692996250,13109.048159609993,50.26938990000053,53531.36350392001
2023-08-25,20:44:12.000,237,10979750,14325,0,1692996251,13109.088577469993,50.33283207000204,53531.3565168
2023-08-25,20:44:13.000,237,10979726,14405,0,1692996252,13109.088577469993,50.38217598000483,53531.34254256001
2023-08-25,20:44:14.000,237,10979758,14245,0,1692996253,13109.128995329993,50.41742163000163,53531.43337512001
2023-08-25,20:44:15.000,237,10979724,14165,0,1692996254,13109.068368539993,50.49496206000185,53531.39843952
2023-08-25,20:44:16.000,237,10979705,14405,0,1692996255,13109.108786399993,50.50906032000057,53531.39843952
2023-08-25,20:44:17.000,237,10979741,14325,0,1692996256,13109.061632229997,50.657092050001665,53531.36350392001
2023-08-25,20:44:18.000,237,10979740,14325,0,1692996257,13109.102050089998,50.657092050001665,53531.370491040005
2023-08-25,20:44:19.000,237,10979749,14445,0,1692996258,13109.189622119993,50.75577986999997,53531.45433648
2023-08-25,20:44:20.000,237,10979786,14085,0,1692996259,13109.196358429988,50.76987812999869,53531.419400880004
2023-08-25,20:44:21.000,237,10979731,14245,0,1692996260,13109.236776289988,50.82627117000084,53531.41241376001
2023-08-25,20:44:22.000,237,10979733,14205,0,1692996261,13109.277194149989,50.82627117000084,53531.37747816
2023-08-25,20:44:23.000,237,10979759,14365,0,1692996262,13109.236776289988,50.882664210002986,53531.41241376001
2023-08-25,20:44:24.000,237,10979776,14205,0,1692996263,13109.344557249999,50.91790985999978,53531.41241376001
2023-08-25,20:44:25.000,237,10979758,14165,0,1692996264,13109.39844772999,50.90381160000106,53531.44734936
2023-08-25,20:44:26.000,237,10979730,14405,0,1692996265,13109.46581083,50.90381160000106,53531.47529784
2023-08-25,20:44:27.000,237,10979756,14285,0,1692996266,13109.411920349994,50.93905724999786,53531.39145240001
2023-08-25,20:44:28.000,237,10979728,14325,0,1692996267,13109.492756069994,50.92495898999914,53531.38446528001
2023-08-25,20:44:29.000,237,10979742,14165,0,1692996268,13109.60727334,50.91790985999978,53531.48228496001
2023-08-25,20:44:30.000,237,10979742,14365,0,1692996269,13109.654427509995,50.92495898999914,53531.538181920005
2023-08-25,20:44:31.000,237,10979779,14485,0,1692996270,13109.62748227,50.96725377000257,53531.53119480001
2023-08-25,20:44:32.000,237,10979784,14365,0,1692996271,13109.634218579995,50.91790985999978,53531.489272080005
2023-08-25,20:44:33.000,237,10979773,14085,0,1692996272,13109.72179060999,50.90381160000106,53531.52420768
2023-08-25,20:44:34.000,237,10979800,14205,0,1692996273,13109.72852692,50.90381160000106,53531.51023344001
2023-08-25,20:44:35.000,237,10979753,14165,0,1692996274,13109.74199953999,50.92495898999914,53531.52420768
2023-08-25,20:44:36.000,237,10979742,14485,0,1692996275,13109.80936264,50.86151682000491,53531.48228496001
2023-08-25,20:44:37.000,237,10979753,14125,0,1692996276,13109.76894478,50.882664210002986,53531.44734936
2023-08-25,20:44:38.000,237,10979684,14365,0,1692996277,13109.82283525999,50.847418559998914,53531.51023344001
2023-08-25,20:44:39.000,237,10979789,14085,0,1692996278,13109.76220846999,50.78397639000468,53531.50324632
2023-08-25,20:44:40.000,237,10979750,14485,0,1692996279,13109.78241739999,50.77692725999805,53531.51722056
2023-08-25,20:44:41.000,237,10979765,14605,0,1692996280,13109.816098949996,50.73463248000189,53531.55914328001
2023-08-25,20:44:42.000,237,10979733,14125,0,1692996281,13109.755472159995,50.664141180001025,53531.48228496001
2023-08-25,20:44:43.000,237,10979763,14405,0,1692996282,13109.735263229995,50.657092050001665,53531.48228496001
2023-08-25,20:44:44.000,237,10979670,14325,0,1692996283,13109.86998943,50.59364988000016,53531.62901448001
2023-08-25,20:44:45.000,237,10979740,14605,0,1692996284,13109.80936264,50.62184640000487,53531.57311752
2023-08-25,20:44:46.000,237,10979738,14485,0,1692996285,13109.775681089995,50.62889553000423,53531.552156159996
2023-08-25,20:44:47.000,237,10979780,14205,0,1692996286,13109.816098949996,50.614797269998235,53531.51023344001
2023-08-25,20:44:48.000,237,10979738,14325,0,1692996287,13109.816098949996,50.57250249000208,53531.5661304
2023-08-25,20:44:49.000,237,10979731,14405,0,1692996288,13109.78241739999,50.59364988000016,53531.50324632
2023-08-25,20:44:50.000,237,10979740,14365,0,1692996289,13109.715054299995,50.600699009999516,53531.46132360001
2023-08-25,20:44:51.000,237,10979760,14365,0,1692996290,13109.755472159995,50.614797269998235,53531.52420768
2023-08-25,20:44:52.000,237,10979760,14325,0,1692996291,13109.775681089995,50.62889553000423,53531.552156159996
2023-08-25,20:44:53.000,237,10979815,14405,0,1692996292,13109.735263229995,50.657092050001665,53531.552156159996
2023-08-25,20:44:54.000,237,10979739,14205,0,1692996293,13109.816098949996,50.64299379000295,53531.608053120006
2023-08-25,20:44:55.000,237,10979791,14405,0,1692996294,13109.795890019996,50.67823943999974,53531.59407888
2023-08-25,20:44:56.000,237,10979744,14565,0,1692996295,13109.82283525999,50.657092050001665,53531.62901448001
2023-08-25,20:44:57.000,237,10979774,14285,0,1692996296,13109.76220846999,50.72758335000253,53531.59407888
2023-08-25,20:44:58.000,237,10979779,14405,0,1692996297,13109.76894478,50.73463248000189,53531.5661304
2023-08-25,20:44:59.000,237,10979784,14325,0,1692996298,13109.82957157,50.77692725999805,53531.656962960005
2023-08-25,20:45:00.000,237,10979803,14245,0,1692996299,13109.856516809996,50.76282899999933,53531.64298872
2023-08-25,20:45:01.000,237,10979769,14245,0,1692996300,13109.89019836,50.79102552000404,53531.6709372
2023-08-25,20:45:02.000,237,10979728,14125,0,1692996301,13109.937352529996,50.81217291000212,53531.67792432001
2023-08-25,20:45:03.000,237,10979771,14445,0,1692996302,13109.957561459996,50.7980746500034,53531.60106600001
2023-08-25,20:45:04.000,237,10979755,14725,0,1692996303,13110.051869800001,50.81922204000148,53531.59407888
2023-08-25,20:45:05.000,237,10979703,14885,0,1692996304,13110.159650759997,50.833320300000196,53531.60106600001
2023-08-25,20:45:06.000,237,10979740,14245,0,1692996305,13110.173123380002,50.81922204000148,53531.6709372
2023-08-25,20:45:07.000,237,10979766,14445,0,1692996306,13110.179859689997,50.85446768999827,53531.6360016
2023-08-25,20:45:08.000,237,10979792,14325,0,1692996307,13110.267431719993,50.833320300000196,53531.64997584001
2023-08-25,20:45:09.000,237,10979754,14245,0,1692996308,13110.294376960002,50.882664210002986,53531.68491144
2023-08-25,20:45:10.000,237,10979764,14325,0,1692996309,13110.395421609988,50.882664210002986,53531.76875688001
2023-08-25,20:45:11.000,237,10979768,14405,0,1692996310,13110.415630539988,50.896762470001704,53531.74779552001
2023-08-25,20:45:12.000,237,10979733,14405,0,1692996311,13110.456048399989,50.85446768999827,53531.705872800005
2023-08-25,20:45:13.000,237,10979745,14565,0,1692996312,13110.429103159993,50.882664210002986,53531.64298872
2023-08-25,20:45:14.000,237,10979751,14565,0,1692996313,13110.563829359999,50.81922204000148,53531.79670536001
2023-08-25,20:45:15.000,237,10979745,14165,0,1692996314,13110.516675189989,50.847418559998914,53531.69888568001
2023-08-25,20:45:16.000,237,10979734,14405,0,1692996315,13110.584038289999,50.81922204000148,53531.73382128
2023-08-25,20:45:17.000,237,10979765,14165,0,1692996316,13110.65813769999,50.80512378000276,53531.83862808
2023-08-25,20:45:18.000,237,10979743,14205,0,1692996317,13110.712028179994,50.79102552000404,53531.7408084
2023-08-25,20:45:19.000,237,10979762,14565,0,1692996318,13110.664874009999,50.78397639000468,53531.78971824
2023-08-25,20:45:20.000,237,10979834,14205,0,1692996319,13110.691819249994,50.81217291000212,53531.775744000006
2023-08-25,20:45:21.000,237,10979741,14405,0,1692996320,13110.7255008,50.79102552000404,53531.76875688001
2023-08-25,20:45:22.000,237,10979747,14285,0,1692996321,13110.73897341999,50.78397639000468,53531.705872800005
2023-08-25,20:45:23.000,237,10979790,14085,0,1692996322,13110.77939127999,50.80512378000276,53531.84561520001
2023-08-25,20:45:24.000,237,10979783,14205,0,1692996323,13110.853490689995,50.76987812999869,53531.85260232
2023-08-25,20:45:25.000,237,10979748,14285,0,1692996324,13110.81980913999,50.77692725999805,53531.83862808
2023-08-25,20:45:26.000,237,10979777,14045,0,1692996325,13110.81980913999,50.75577986999997,53531.84561520001
2023-08-25,20:45:27.000,237,10979760,14125,0,1692996326,13110.84675438,50.76987812999869,53531.90151216
2023-08-25,20:45:28.000,237,10979775,14405,0,1692996327,13110.873699619995,50.74873074000061,53531.90849928
2023-08-25,20:45:29.000,237,10979757,14205,0,1692996328,13110.80633652,50.76282899999933,53531.80369248
2023-08-25,20:45:30.000,237,10979780,14485,0,1692996329,13110.86022699999,50.713485090003815,53531.84561520001
2023-08-25,20:45:31.000,237,10979732,14405,0,1692996330,13110.86022699999,50.67823943999974,53531.91548640001
2023-08-25,20:45:32.000,237,10979729,14405,0,1692996331,13110.893908549995,50.67823943999974,53531.86657656001
2023-08-25,20:45:33.000,237,10979755,14165,0,1692996332,13110.84675438,50.657092050001665,53531.887537919996
2023-08-25,20:45:34.000,237,10979763,14685,0,1692996333,13110.873699619995,50.62184640000487,53531.922473520004
2023-08-25,20:45:35.000,237,10979733,14645,0,1692996334,13110.853490689995,50.650042920002306,53531.90849928
2023-08-25,20:45:36.000,237,10979751,14085,0,1692996335,13110.77939127999,50.59364988000016,53531.90151216
2023-08-25,20:45:37.000,237,10979692,14285,0,1692996336,13110.78612759,50.57955162000144,53531.950422
2023-08-25,20:45:38.000,237,10979815,14045,0,1692996337,13110.75918234999,50.55840423000336,53531.887537919996
2023-08-25,20:45:39.000,237,10979725,14325,0,1692996338,13110.75918234999,50.52315857999929,53532.041254560005
2023-08-25,20:45:40.000,237,10979717,14325,0,1692996339,13110.73897341999,50.46676554000442,53531.92946064
2023-08-25,20:45:41.000,237,10979772,14365,0,1692996340,13110.77939127999,50.44561814999906,53532.041254560005
2023-08-25,20:45:42.000,237,10979768,14125,0,1692996341,13110.772654969995,50.41742163000163,53532.0202932
2023-08-25,20:45:43.000,237,10979755,14885,0,1692996342,13110.644665079999,50.41742163000163,53531.95740912
2023-08-25,20:45:44.000,237,10979773,14125,0,1692996343,13110.67834662999,50.32578294000268,53532.00631896
2023-08-25,20:45:45.000,237,10979743,14325,0,1692996344,13110.644665079999,50.304635550004605,53532.0202932
2023-08-25,20:45:46.000,237,10979797,14405,0,1692996345,13110.644665079999,50.28348815999925,53532.08317728001
2023-08-25,20:45:47.000,237,10979776,14365,0,1692996346,13110.516675189989,50.28348815999925,53531.99933184
2023-08-25,20:45:48.000,237,10979719,14285,0,1692996347,13110.610983529994,50.22709512000438,53532.06920304
2023-08-25,20:45:49.000,237,10979802,14205,0,1692996348,13110.597510909989,50.22709512000438,53532.1251
2023-08-25,20:45:50.000,237,10979786,14565,0,1692996349,13110.61771983999,50.198898599999666,53532.13208712001
2023-08-25,20:45:51.000,237,10979803,14485,0,1692996350,13110.543620429999,50.205947729999025,53532.1251
2023-08-25,20:45:52.000,237,10979746,14325,0,1692996351,13110.496466259989,50.17070208000223,53532.055228799996
2023-08-25,20:45:53.000,237,10979794,14565,0,1692996352,13110.543620429999,50.16365295000287,53532.09715152
2023-08-25,20:45:54.000,237,10979763,14325,0,1692996353,13110.456048399989,50.14955469000415,53532.01330608001
2023-08-25,20:45:55.000,237,10979738,14405,0,1692996354,13110.496466259989,50.10725991000072,53532.11811288
2023-08-25,20:45:56.000,237,10979804,14365,0,1692996355,13110.516675189989,50.093161650002,53532.07619016
2023-08-25,20:45:57.000,237,10979744,14365,0,1692996356,13110.489729949993,50.13545642999816,53532.041254560005
2023-08-25,20:45:58.000,237,10979771,14405,0,1692996357,13110.550356739994,50.11430904000008,53532.15304848001
2023-08-25,20:45:59.000,237,10979793,14565,0,1692996358,13110.584038289999,50.093161650002,53532.07619016
2023-08-25,20:46:00.000,237,10979759,14525,0,1692996359,13110.563829359999,50.10725991000072,53532.10413864001
2023-08-25,20:46:01.000,237,10979748,14485,0,1692996360,13110.523411499998,50.12135816999944,53532.03426744001
2023-08-25,20:46:02.000,237,10979767,14485,0,1692996361,13110.563829359999,50.10725991000072,53532.03426744001
2023-08-25,20:46:03.000,237,10979793,14125,0,1692996362,13110.570565669994,50.072014260003925,53532.03426744001
2023-08-25,20:46:04.000,237,10979763,14525,0,1692996363,13110.590774599994,50.05791599999793,53531.98535760001
2023-08-25,20:46:05.000,237,10979762,14525,0,1692996364,13110.631192459994,50.029719480000495,53532.0202932
2023-08-25,20:46:06.000,237,10979784,14605,0,1692996365,13110.65813769999,50.05086686999857,53532.01330608001
2023-08-25,20:46:07.000,237,10979771,14525,0,1692996366,13110.631192459994,50.072014260003925,53531.99933184
2023-08-25,20:46:08.000,237,10979737,14645,0,1692996367,13110.651401389994,50.072014260003925,53531.92946064
2023-08-25,20:46:09.000,237,10979746,14285,0,1692996368,13110.69855555999,50.05086686999857,53531.992344720005
2023-08-25,20:46:10.000,237,10979754,14565,0,1692996369,13110.712028179994,50.029719480000495,53532.02728032
2023-08-25,20:46:11.000,237,10979827,14245,0,1692996370,13110.691819249994,49.9944738300037,53532.055228799996
2023-08-25,20:46:12.000,237,10979751,14485,0,1692996371,13110.732237109994,50.015621220001776,53531.99933184
2023-08-25,20:46:13.000,237,10979748,14565,0,1692996372,13110.75918234999,49.973326439998345,53532.09715152
2023-08-25,20:46:14.000,237,10979772,14765,0,1692996373,13110.732237109994,49.9944738300037,53531.97138336
2023-08-25,20:46:15.000,237,10979834,14565,0,1692996374,13110.752446039995,50.022670350001135,53532.13208712001
2023-08-25,20:46:16.000,237,10979748,14285,0,1692996375,13110.7255008,50.05086686999857,53532.02728032
2023-08-25,20:46:17.000,237,10979750,14405,0,1692996376,13110.76591866,50.00857209000242,53532.06920304
2023-08-25,20:46:18.000,237,10979760,14285,0,1692996377,13110.712028179994,49.980375569997705,53531.99933184
2023-08-25,20:46:19.000,237,10979724,14365,0,1692996378,13110.792863899995,49.966277309998986,53532.02728032
2023-08-25,20:46:20.000,237,10979763,14605,0,1692996379,13110.833281759995,49.94512992000091,53532.09715152
2023-08-25,20:46:21.000,237,10979777,14485,0,1692996380,13110.79960020999,49.93808079000155,53532.055228799996
2023-08-25,20:46:22.000,237,10979797,14085,0,1692996381,13110.80633652,49.980375569997705,53532.090164400004
2023-08-25,20:46:23.000,237,10979808,14525,0,1692996382,13110.732237109994,49.91693340000347,53531.98535760001
2023-08-25,20:46:24.000,237,10979829,14365,0,1692996383,13110.813072829995,49.902835140004754,53532.03426744001
2023-08-25,20:46:25.000,237,10979804,14245,0,1692996384,13110.75918234999,49.89578600999812,53531.98535760001
2023-08-25,20:46:26.000,237,10979775,14525,0,1692996385,13110.79960020999,49.89578600999812,53532.03426744001
2023-08-25,20:46:27.000,237,10979806,14485,0,1692996386,13110.79960020999,49.902835140004754,53532.13907424
2023-08-25,20:46:28.000,237,10979752,14525,0,1692996387,13110.77939127999,49.92398253000283,53532.055228799996
2023-08-25,20:46:29.000,237,10979765,14565,0,1692996388,13110.772654969995,49.86054036000132,53532.160035600005
2023-08-25,20:46:30.000,237,10979776,14285,0,1692996389,13110.792863899995,49.94512992000091,53532.17400984
2023-08-25,20:46:31.000,237,10979790,14205,0,1692996390,13110.74570973,49.89578600999812,53532.17400984
2023-08-25,20:46:32.000,237,10979764,14405,0,1692996391,13110.671610319994,49.94512992000091,53532.041254560005
2023-08-25,20:46:33.000,237,10979764,14045,0,1692996392,13110.73897341999,49.90988427000411,53532.14606136
2023-08-25,20:46:34.000,237,10979802,14325,0,1692996393,13110.73897341999,49.89578600999812,53532.14606136
2023-08-25,20:46:35.000,237,10979799,14565,0,1692996394,13110.68508294,49.902835140004754,53532.10413864001
2023-08-25,20:46:36.000,237,10979759,14405,0,1692996395,13110.651401389994,49.87463862000004,53532.15304848001
2023-08-25,20:46:37.000,237,10979759,14645,0,1692996396,13110.664874009999,49.839392970003246,53532.2648424
2023-08-25,20:46:38.000,237,10979753,14365,0,1692996397,13110.69855555999,49.853491230001964,53532.222919679996
2023-08-25,20:46:39.000,237,10979794,14885,0,1692996398,13110.590774599994,49.88873687999876,53532.13208712001
2023-08-25,20:46:40.000,237,10979774,14525,0,1692996399,13110.624456149999,49.846442100002605,53532.2648424
2023-08-25,20:46:41.000,237,10979798,14525,0,1692996400,13110.577301979989,49.82529471000453,53532.208945440005
2023-08-25,20:46:42.000,237,10979775,14645,0,1692996401,13110.550356739994,49.82529471000453,53532.160035600005
2023-08-25,20:46:43.000,237,10979768,14405,0,1692996402,13110.590774599994,49.804147319999174,53532.2648424
2023-08-25,20:46:44.000,237,10979786,14245,0,1692996403,13110.543620429999,49.804147319999174,53532.208945440005
2023-08-25,20:46:45.000,237,10979762,14645,0,1692996404,13110.503202569998,49.7829999300011,53532.23689392
2023-08-25,20:46:46.000,237,10979767,13885,0,1692996405,13110.523411499998,49.76890167000238,53532.25086816001
2023-08-25,20:46:47.000,237,10979767,14245,0,1692996406,13110.429103159993,49.72660688999895,53532.16702272
2023-08-25,20:46:48.000,237,10979804,14485,0,1692996407,13110.449312089993,49.740705149997666,53532.18798408
2023-08-25,20:46:49.000,237,10979773,14245,0,1692996408,13110.408894229993,49.77595080000174,53532.23689392
2023-08-25,20:46:50.000,237,10979748,14725,0,1692996409,13110.361740059998,49.75480341000366,53532.28580376
2023-08-25,20:46:51.000,237,10979801,14365,0,1692996410,13110.301113269998,49.71955775999959,53532.257855280004
2023-08-25,20:46:52.000,237,10979817,14285,0,1692996411,13110.267431719993,49.71955775999959,53532.1949712
2023-08-25,20:46:53.000,237,10979780,14605,0,1692996412,13110.328058509993,49.71955775999959,53532.3347136
2023-08-25,20:46:54.000,237,10979818,14485,0,1692996413,13110.260695409997,49.69841037000151,53532.29279088
2023-08-25,20:46:55.000,237,10979783,14405,0,1692996414,13110.146178139992,49.71250863000023,53532.23689392
2023-08-25,20:46:56.000,237,10979792,14325,0,1692996415,13110.179859689997,49.7477542800043,53532.257855280004
2023-08-25,20:46:57.000,237,10979782,14405,0,1692996416,13110.146178139992,49.72660688999895,53532.21593256
2023-08-25,20:46:58.000,237,10979741,14445,0,1692996417,13110.065342419992,49.72660688999895,53532.222919679996
2023-08-25,20:46:59.000,237,10979791,14565,0,1692996418,13110.038397179997,49.670213850004075,53532.278816640006
2023-08-25,20:47:00.000,237,10979788,14445,0,1692996419,13110.031660870001,49.71250863000023,53532.27182952001
2023-08-25,20:47:01.000,237,10979808,14405,0,1692996420,13109.991243010001,49.677262980003434,53532.27182952001
2023-08-25,20:47:02.000,237,10979755,14605,0,1692996421,13109.89019836,49.740705149997666,53532.18798408
2023-08-25,20:47:03.000,237,10979822,14565,0,1692996422,13109.863253119991,49.72660688999895,53532.28580376
2023-08-25,20:47:04.000,237,10979761,14245,0,1692996423,13109.84304418999,49.73365601999831,53532.27182952001
2023-08-25,20:47:05.000,237,10979808,14405,0,1692996424,13109.755472159995,49.71250863000023,53532.14606136
2023-08-25,20:47:06.000,237,10979770,14325,0,1692996425,13109.674636439995,49.69841037000151,53532.13907424
2023-08-25,20:47:07.000,237,10979761,14485,0,1692996426,13109.694845369995,49.70545950000087,53532.18798408
2023-08-25,20:47:08.000,237,10979838,14205,0,1692996427,13109.66790013,49.76185254000302,53532.21593256
2023-08-25,20:47:09.000,237,10979763,14245,0,1692996428,13109.56685548,49.71250863000023,53532.160035600005
2023-08-25,20:47:10.000,237,10979811,14485,0,1692996429,13109.53991023999,49.76890167000238,53532.13907424
2023-08-25,20:47:11.000,237,10979832,13965,0,1692996430,13109.512964999994,49.77595080000174,53532.20195832001
2023-08-25,20:47:12.000,237,10979750,14405,0,1692996431,13109.445601899999,49.83234384000389,53532.06221592001
2023-08-25,20:47:13.000,237,10979798,14525,0,1692996432,13109.46581083,49.81824557999789,53532.17400984
2023-08-25,20:47:14.000,237,10979821,14245,0,1692996433,13109.378238799989,49.7829999300011,53532.14606136
2023-08-25,20:47:15.000,237,10979742,14525,0,1692996434,13109.331084629994,49.81824557999789,53532.08317728001
2023-08-25,20:47:16.000,237,10979807,14325,0,1692996435,13109.331084629994,49.83234384000389,53532.14606136
2023-08-25,20:47:17.000,237,10979753,14365,0,1692996436,13109.277194149989,49.804147319999174,53532.11811288
2023-08-25,20:47:18.000,237,10979775,14765,0,1692996437,13109.256985219989,49.853491230001964,53532.090164400004
2023-08-25,20:47:19.000,237,10979802,14165,0,1692996438,13109.230039979993,49.853491230001964,53532.15304848001
2023-08-25,20:47:20.000,237,10979748,14685,0,1692996439,13109.135731640003,49.87463862000004,53532.03426744001
2023-08-25,20:47:21.000,237,10979787,14485,0,1692996440,13109.122259019998,49.86054036000132,53532.15304848001
2023-08-25,20:47:22.000,237,10979818,14445,0,1692996441,13109.102050089998,49.902835140004754,53532.10413864001
2023-08-25,20:47:23.000,237,10979815,14525,0,1692996442,13109.102050089998,49.902835140004754,53532.16702272
2023-08-25,20:47:24.000,237,10979793,14525,0,1692996443,13109.115522710003,49.90988427000411,53532.11811288
2023-08-25,20:47:25.000,237,10979837,14325,0,1692996444,13109.041423299997,49.87463862000004,53532.13907424
2023-08-25,20:47:26.000,237,10979776,14685,0,1692996445,13109.014478060002,49.8816877499994,53532.04824168
2023-08-25,20:47:27.000,237,10979823,14445,0,1692996446,13108.980796509997,49.86758949000068,53532.13208712001
2023-08-25,20:47:28.000,237,10979795,14565,0,1692996447,13108.994269130002,49.92398253000283,53532.07619016
2023-08-25,20:47:29.000,237,10979840,14445,0,1692996448,13108.940378649997,49.91693340000347,53532.01330608001
2023-08-25,20:47:30.000,237,10979761,14285,0,1692996449,13108.920169719997,49.8816877499994,53532.041254560005
2023-08-25,20:47:31.000,237,10979776,14205,0,1692996450,13108.873015550002,49.91693340000347,53531.950422
2023-08-25,20:47:32.000,237,10979784,14325,0,1692996451,13108.913433410002,49.88873687999876,53532.06920304
2023-08-25,20:47:33.000,237,10979793,14325,0,1692996452,13108.933642340002,49.8816877499994,53532.090164400004
2023-08-25,20:47:34.000,237,10979779,14565,0,1692996453,13108.913433410002,49.88873687999876,53532.08317728001
2023-08-25,20:47:35.000,237,10979853,14525,0,1692996454,13108.866279239992,49.86758949000068,53532.04824168
2023-08-25,20:47:36.000,237,10979797,14325,0,1692996455,13108.812388760001,49.90988427000411,53531.97837048
2023-08-25,20:47:37.000,237,10979823,14565,0,1692996456,13108.812388760001,49.8816877499994,53532.01330608001
2023-08-25,20:47:38.000,237,10979770,14245,0,1692996457,13108.852806620002,49.89578600999812,53532.02728032
2023-08-25,20:47:39.000,237,10979786,14725,0,1692996458,13108.859542929997,49.90988427000411,53532.041254560005
2023-08-25,20:47:40.000,237,10979775,14525,0,1692996459,13108.873015550002,49.93808079000155,53532.08317728001
2023-08-25,20:47:41.000,237,10979739,14005,0,1692996460,13108.873015550002,49.91693340000347,53532.04824168
2023-08-25,20:47:42.000,237,10979810,14525,0,1692996461,13108.792179830001,49.90988427000411,53531.97837048
2023-08-25,20:47:43.000,237,10979773,14645,0,1692996462,13108.839333999997,49.902835140004754,53531.98535760001
2023-08-25,20:47:44.000,237,10979758,14325,0,1692996463,13108.832597690001,49.93103166000219,53531.95740912
2023-08-25,20:47:45.000,237,10979798,14445,0,1692996464,13108.825861379992,49.90988427000411,53531.92946064
2023-08-25,20:47:46.000,237,10979795,14485,0,1692996465,13108.798916139996,49.90988427000411,53531.96439624001
2023-08-25,20:47:47.000,237,10979800,14125,0,1692996466,13108.825861379992,49.93808079000155,53531.93644776001
2023-08-25,20:47:48.000,237,10979775,14525,0,1692996467,13108.751761970001,49.93808079000155,53531.8805508
2023-08-25,20:47:49.000,237,10979789,14405,0,1692996468,13108.778707209996,50.00152296000306,53531.97138336
2023-08-25,20:47:50.000,237,10979763,14485,0,1692996469,13108.778707209996,49.973326439998345,53531.97138336
2023-08-25,20:47:51.000,237,10979783,14405,0,1692996470,13108.778707209996,50.029719480000495,53531.92946064
2023-08-25,20:47:52.000,237,10979830,14445,0,1692996471,13108.792179830001,50.022670350001135,53531.95740912
2023-08-25,20:47:53.000,237,10979776,14245,0,1692996472,13108.771970900001,50.064965130004566,53531.90849928
2023-08-25,20:47:54.000,237,10979826,14405,0,1692996473,13108.745025659991,50.015621220001776,53531.91548640001
2023-08-25,20:47:55.000,237,10979773,14245,0,1692996474,13108.718080419996,50.05086686999857,53531.83164096
2023-08-25,20:47:56.000,237,10979815,14405,0,1692996475,13108.745025659991,50.093161650002,53531.85260232
2023-08-25,20:47:57.000,237,10979792,14445,0,1692996476,13108.771970900001,50.015621220001776,53531.96439624001
2023-08-25,20:47:58.000,237,10979793,14685,0,1692996477,13108.758498279996,50.04381773999921,53531.950422
2023-08-25,20:47:59.000,237,10979792,14405,0,1692996478,13108.65071732,50.086112520002644,53531.76875688001
2023-08-25,20:48:00.000,237,10979808,14525,0,1692996479,13108.718080419996,50.086112520002644,53531.8805508
2023-08-25,20:48:01.000,237,10979780,14605,0,1692996480,13108.704607799991,50.086112520002644,53531.887537919996
2023-08-25,20:48:02.000,237,10979793,14125,0,1692996481,13108.643981009991,50.072014260003925,53531.84561520001
2023-08-25,20:48:03.000,237,10979763,14445,0,1692996482,13108.684398869991,50.05791599999793,53531.85958944
2023-08-25,20:48:04.000,237,10979827,14325,0,1692996483,13108.751761970001,50.072014260003925,53531.992344720005
2023-08-25,20:48:05.000,237,10979792,14685,0,1692996484,13108.758498279996,50.10021078000136,53531.90849928
2023-08-25,20:48:06.000,237,10979819,14605,0,1692996485,13108.785443519992,50.072014260003925,53531.950422
2023-08-25,20:48:07.000,237,10979767,14685,0,1692996486,13108.724816729991,50.10725991000072,53531.83862808
2023-08-25,20:48:08.000,237,10979786,14805,0,1692996487,13108.731553040001,50.12135816999944,53531.83164096
2023-08-25,20:48:09.000,237,10979778,14565,0,1692996488,13108.69113518,50.10021078000136,53531.775744000006
2023-08-25,20:48:10.000,237,10979703,14765,0,1692996489,13108.711344110001,50.10021078000136,53531.8805508
2023-08-25,20:48:11.000,237,10979751,14485,0,1692996490,13108.711344110001,50.10021078000136,53531.80369248
2023-08-25,20:48:12.000,237,10979835,14445,0,1692996491,13108.677662559996,50.10725991000072,53531.8106796
2023-08-25,20:48:13.000,237,10979749,14205,0,1692996492,13108.771970900001,50.14955469000415,53531.91548640001
2023-08-25,20:48:14.000,237,10979786,14205,0,1692996493,13108.771970900001,50.1284072999988,53531.8805508
2023-08-25,20:48:15.000,237,10979799,14285,0,1692996494,13108.785443519992,50.17070208000223,53531.78971824
2023-08-25,20:48:16.000,237,10979782,14605,0,1692996495,13108.785443519992,50.19184947000031,53531.78971824
2023-08-25,20:48:17.000,237,10979756,14565,0,1692996496,13108.751761970001,50.22004598999774,53531.76875688001
2023-08-25,20:48:18.000,237,10979760,14725,0,1692996497,13108.798916139996,50.14955469000415,53531.86657656001
2023-08-25,20:48:19.000,237,10979752,14205,0,1692996498,13108.798916139996,50.22709512000438,53531.824653840005
2023-08-25,20:48:20.000,237,10979789,14685,0,1692996499,13108.819125069997,50.16365295000287,53531.873563680005
2023-08-25,20:48:21.000,237,10979850,14405,0,1692996500,13108.893224480002,50.17775121000159,53531.97837048
2023-08-25,20:48:22.000,237,10979780,14325,0,1692996501,13108.893224480002,50.198898599999666,53531.93644776001
2023-08-25,20:48:23.000,237,10979752,14245,0,1692996502,13108.805652449992,50.2411933800031,53531.83164096
2023-08-25,20:48:24.000,237,10979776,14165,0,1692996503,13108.873015550002,50.23414425000374,53531.8805508
2023-08-25,20:48:25.000,237,10979793,14405,0,1692996504,13108.886488169992,50.23414425000374,53531.85260232
2023-08-25,20:48:26.000,237,10979789,14765,0,1692996505,13108.886488169992,50.255291640001815,53531.943434880006
2023-08-25,20:48:27.000,237,10979784,14245,0,1692996506,13108.846070309992,50.28348815999925,53531.873563680005
2023-08-25,20:48:28.000,237,10979790,14405,0,1692996507,13108.913433410002,50.28348815999925,53531.992344720005
2023-08-25,20:48:29.000,237,10979811,14325,0,1692996508,13108.980796509997,50.26938990000053,53532.02728032
2023-08-25,20:48:30.000,237,10979774,14565,0,1692996509,13108.994269130002,50.28348815999925,53532.041254560005
2023-08-25,20:48:31.000,237,10979752,14365,0,1692996510,13108.980796509997,50.311684680003964,53531.98535760001
2023-08-25,20:48:32.000,237,10979813,14325,0,1692996511,13109.007741749992,50.311684680003964,53531.96439624001
2023-08-25,20:48:33.000,237,10979773,14565,0,1692996512,13108.940378649997,50.32578294000268,53531.887537919996
2023-08-25,20:48:34.000,237,10979778,14405,0,1692996513,13108.933642340002,50.31873381000332,53531.95740912
2023-08-25,20:48:35.000,237,10979813,14285,0,1692996514,13109.034686990002,50.36807771999884,53532.06920304
2023-08-25,20:48:36.000,237,10979778,14525,0,1692996515,13109.061632229997,50.40332337000291,53532.09715152
2023-08-25,20:48:37.000,237,10979795,14485,0,1692996516,13109.095313780002,50.41742163000163,53532.04824168
2023-08-25,20:48:38.000,237,10979784,14405,0,1692996517,13109.081841159998,50.38922511000419,53532.06221592001
2023-08-25,20:48:39.000,237,10979803,14405,0,1692996518,13109.108786399993,50.38217598000483,53532.02728032
2023-08-25,20:48:40.000,237,10979816,14525,0,1692996519,13109.095313780002,50.39627424000355,53531.98535760001
2023-08-25,20:48:41.000,237,10979825,14245,0,1692996520,13109.108786399993,50.35397946000012,53531.992344720005
2023-08-25,20:48:42.000,237,10979806,14485,0,1692996521,13109.068368539993,50.36102858999948,53532.00631896
2023-08-25,20:48:43.000,237,10979747,14405,0,1692996522,13109.128995329993,50.38217598000483,53531.992344720005
2023-08-25,20:48:44.000,237,10979810,14205,0,1692996523,13109.216567359988,50.31873381000332,53532.11811288
2023-08-25,20:48:45.000,237,10979779,14285,0,1692996524,13109.270457839993,50.311684680003964,53532.041254560005
2023-08-25,20:48:46.000,237,10979782,14205,0,1692996525,13109.283930459998,50.35397946000012,53532.08317728001
2023-08-25,20:48:47.000,237,10979763,13965,0,1692996526,13109.250248909993,50.32578294000268,53531.96439624001
2023-08-25,20:48:48.000,237,10979776,14205,0,1692996527,13109.344557249999,50.304635550004605,53532.01330608001
2023-08-25,20:48:49.000,237,10979756,14485,0,1692996528,13109.351293559994,50.31873381000332,53531.98535760001
2023-08-25,20:48:50.000,237,10979778,14045,0,1692996529,13109.270457839993,50.33283207000204,53531.92946064
2023-08-25,20:48:51.000,237,10979826,14245,0,1692996530,13109.344557249999,50.311684680003964,53531.95740912
2023-08-25,20:48:52.000,237,10979805,14125,0,1692996531,13109.331084629994,50.311684680003964,53531.93644776001
2023-08-25,20:48:53.000,237,10979768,14325,0,1692996532,13109.310875699994,50.32578294000268,53531.992344720005
2023-08-25,20:48:54.000,237,10979772,14405,0,1692996533,13109.337820939989,50.29053728999861,53531.992344720005
2023-08-25,20:48:55.000,237,10979792,14285,0,1692996534,13109.270457839993,50.31873381000332,53531.93644776001
2023-08-25,20:48:56.000,237,10979778,14165,0,1692996535,13109.364766179999,50.304635550004605,53531.99933184
2023-08-25,20:48:57.000,237,10979809,14565,0,1692996536,13109.384975109999,50.311684680003964,53531.89452504001
2023-08-25,20:48:58.000,237,10979795,14125,0,1692996537,13109.310875699994,50.31873381000332,53531.922473520004
2023-08-25,20:48:59.000,237,10979756,14325,0,1692996538,13109.384975109999,50.3398812000014,53531.96439624001
2023-08-25,20:49:00.000,237,10979763,14525,0,1692996539,13109.432129279994,50.26938990000053,53531.95740912
2023-08-25,20:49:01.000,237,10979733,14605,0,1692996540,13109.45907451999,50.304635550004605,53531.92946064
2023-08-25,20:49:02.000,237,10979795,14245,0,1692996541,13109.47928344999,50.304635550004605,53531.943434880006
2023-08-25,20:49:03.000,237,10979768,14525,0,1692996542,13109.39844772999,50.3398812000014,53531.85260232
2023-08-25,20:49:04.000,237,10979754,14645,0,1692996543,13109.50622869,50.311684680003964,53531.89452504001
2023-08-25,20:49:05.000,237,10979752,14565,0,1692996544,13109.553382859995,50.38922511000419,53531.96439624001
2023-08-25,20:49:06.000,237,10979794,14525,0,1692996545,13109.56011916999,50.304635550004605,53531.92946064
2023-08-25,20:49:07.000,237,10979774,14725,0,1692996546,13109.533173929995,50.38922511000419,53531.85958944
2023-08-25,20:49:08.000,237,10979870,14285,0,1692996547,13109.49949237999,50.375126849998196,53531.90849928
2023-08-25,20:49:09.000,237,10979747,14205,0,1692996548,13109.533173929995,50.41742163000163,53531.91548640001
2023-08-25,20:49:10.000,237,10979792,14245,0,1692996549,13109.56685548,50.3398812000014,53531.96439624001
2023-08-25,20:49:11.000,237,10979771,14525,0,1692996550,13109.573591789995,50.38922511000419,53531.8805508
2023-08-25,20:49:12.000,237,10979775,14765,0,1692996551,13109.47928344999,50.40332337000291,53531.89452504001
2023-08-25,20:49:13.000,237,10979780,14365,0,1692996552,13109.54664655,50.39627424000355,53531.96439624001
2023-08-25,20:49:14.000,237,10979796,14285,0,1692996553,13109.58706441,50.375126849998196,53531.992344720005
2023-08-25,20:49:15.000,237,10979762,14405,0,1692996554,13109.54664655,50.40332337000291,53531.98535760001
2023-08-25,20:49:16.000,237,10979787,14725,0,1692996555,13109.66116381999,50.41742163000163,53532.04824168
2023-08-25,20:49:17.000,237,10979789,14525,0,1692996556,13109.694845369995,50.38922511000419,53532.06920304
2023-08-25,20:49:18.000,237,10979733,14325,0,1692996557,13109.74873585,50.36807771999884,53532.04824168
2023-08-25,20:49:19.000,237,10979757,14405,0,1692996558,13109.674636439995,50.39627424000355,53531.93644776001
2023-08-25,20:49:20.000,237,10979758,14245,0,1692996559,13109.76220846999,50.38922511000419,53531.97138336
2023-08-25,20:49:21.000,237,10979771,14245,0,1692996560,13109.76894478,50.40332337000291,53531.91548640001
2023-08-25,20:49:22.000,237,10979781,13885,0,1692996561,13109.82283525999,50.38217598000483,53531.92946064
2023-08-25,20:49:23.000,237,10979814,13925,0,1692996562,13109.78915371,50.41037250000227,53532.00631896
2023-08-25,20:49:24.000,237,10979812,14205,0,1692996563,13109.836307879996,50.36807771999884,53531.992344720005
2023-08-25,20:49:25.000,237,10979805,14325,0,1692996564,13109.72852692,50.41742163000163,53531.950422
2023-08-25,20:49:26.000,237,10979796,14405,0,1692996565,13109.755472159995,50.41742163000163,53531.95740912
2023-08-25,20:49:27.000,237,10979777,14285,0,1692996566,13109.82283525999,50.35397946000012,53532.01330608001
2023-08-25,20:49:28.000,237,10979818,14485,0,1692996567,13109.856516809996,50.38922511000419,53531.98535760001
2023-08-25,20:49:29.000,237,10979825,14805,0,1692996568,13109.856516809996,50.40332337000291,53531.99933184
2023-08-25,20:49:30.000,237,10979834,14525,0,1692996569,13109.883462049991,50.304635550004605,53531.99933184
2023-08-25,20:49:31.000,237,10979771,14605,0,1692996570,13109.937352529996,50.3398812000014,53531.97138336
2023-08-25,20:49:32.000,237,10979760,14245,0,1692996571,13109.930616220001,50.31873381000332,53531.97837048
2023-08-25,20:49:33.000,237,10979773,14565,0,1692996572,13110.011451940001,50.34693033000076,53532.06221592001
2023-08-25,20:49:34.000,237,10979746,14245,0,1692996573,13110.078815039997,50.32578294000268,53532.02728032
2023-08-25,20:49:35.000,237,10979775,14485,0,1692996574,13110.065342419992,50.31873381000332,53531.95740912
2023-08-25,20:49:36.000,237,10979797,14245,0,1692996575,13110.018188249996,50.34693033000076,53531.90151216
2023-08-25,20:49:37.000,237,10979798,14205,0,1692996576,13110.051869800001,50.36102858999948,53531.89452504001
2023-08-25,20:49:38.000,237,10979785,14325,0,1692996577,13110.119232899997,50.262340770001174,53531.98535760001
2023-08-25,20:49:39.000,237,10979772,14725,0,1692996578,13110.119232899997,50.29053728999861,53531.95740912
2023-08-25,20:49:40.000,237,10979855,14245,0,1692996579,13110.105760279992,50.255291640001815,53531.992344720005
2023-08-25,20:49:41.000,237,10979783,14325,0,1692996580,13110.132705520002,50.29758641999797,53531.992344720005
2023-08-25,20:49:42.000,237,10979754,14565,0,1692996581,13110.099023969997,50.29758641999797,53532.00631896
2023-08-25,20:49:43.000,237,10979832,14405,0,1692996582,13110.004715629992,50.29758641999797,53531.873563680005
2023-08-25,20:49:44.000,237,10979800,14365,0,1692996583,13110.051869800001,50.29758641999797,53531.943434880006
2023-08-25,20:49:45.000,237,10979774,14405,0,1692996584,13110.031660870001,50.26938990000053,53531.93644776001
2023-08-25,20:49:46.000,237,10979775,14365,0,1692996585,13109.984506699991,50.262340770001174,53531.93644776001
2023-08-25,20:49:47.000,237,10979759,14605,0,1692996586,13109.957561459996,50.29758641999797,53531.8805508
2023-08-25,20:49:48.000,237,10979791,14285,0,1692996587,13110.105760279992,50.255291640001815,53531.90151216
2023-08-25,20:49:49.000,237,10979773,14485,0,1692996588,13110.139441829997,50.255291640001815,53531.8106796
2023-08-25,20:49:50.000,237,10979767,14805,0,1692996589,13110.247222789993,50.2411933800031,53531.95740912
2023-08-25,20:49:51.000,237,10979759,14125,0,1692996590,13110.267431719993,50.27643902999989,53531.950422
2023-08-25,20:49:52.000,237,10979815,14565,0,1692996591,13110.186595999992,50.29758641999797,53531.85260232
2023-08-25,20:49:53.000,237,10979785,14245,0,1692996592,13110.132705520002,50.304635550004605,53531.85260232
2023-08-25,20:49:54.000,237,10979806,14405,0,1692996593,13110.099023969997,50.27643902999989,53531.93644776001
2023-08-25,20:49:55.000,237,10979774,14565,0,1692996594,13110.011451940001,50.32578294000268,53531.950422
2023-08-25,20:49:56.000,237,10979792,14445,0,1692996595,13109.977770389996,50.29053728999861,53531.943434880006
2023-08-25,20:49:57.000,237,10979816,14525,0,1692996596,13109.977770389996,50.27643902999989,53531.96439624001
2023-08-25,20:49:58.000,237,10979764,14325,0,1692996597,13110.018188249996,50.248242510002456,53531.97837048
2023-08-25,20:49:59.000,237,10979819,14405,0,1692996598,13110.004715629992,50.23414425000374,53531.922473520004
2023-08-25,20:50:00.000,237,10979826,14485,0,1692996599,13110.092287660002,50.19184947000031,53531.91548640001
2023-08-25,20:50:01.000,237,10979776,14405,0,1692996600,13110.024924559992,50.17775121000159,53531.85260232
2023-08-25,20:50:02.000,237,10979794,14325,0,1692996601,13109.991243010001,50.14955469000415,53531.83862808
2023-08-25,20:50:03.000,237,10979784,14325,0,1692996602,13110.031660870001,50.14955469000415,53531.89452504001
2023-08-25,20:50:04.000,237,10979751,14205,0,1692996603,13110.045133489992,50.079063390003284,53531.943434880006
2023-08-25,20:50:05.000,237,10979769,14525,0,1692996604,13110.065342419992,50.086112520002644,53531.91548640001
2023-08-25,20:50:06.000,237,10979835,14285,0,1692996605,13109.971034080001,50.064965130004566,53531.86657656001
2023-08-25,20:50:07.000,237,10979780,14085,0,1692996606,13109.89019836,50.11430904000008,53531.81766672001
2023-08-25,20:50:08.000,237,10979736,14085,0,1692996607,13109.883462049991,50.072014260003925,53531.83164096
2023-08-25,20:50:09.000,237,10979773,14325,0,1692996608,13109.856516809996,50.022670350001135,53531.887537919996
2023-08-25,20:50:10.000,237,10979739,14285,0,1692996609,13109.82283525999,50.00857209000242,53531.85260232
2023-08-25,20:50:11.000,237,10979769,14325,0,1692996610,13109.80262632999,49.9944738300037,53531.90849928
2023-08-25,20:50:12.000,237,10979733,14605,0,1692996611,13109.816098949996,49.95922817999963,53531.83164096
2023-08-25,20:50:13.000,237,10979831,14645,0,1692996612,13109.80262632999,49.94512992000091,53531.873563680005
2023-08-25,20:50:14.000,237,10979763,14405,0,1692996613,13109.856516809996,49.89578600999812,53531.92946064
2023-08-25,20:50:15.000,237,10979786,14605,0,1692996614,13109.82957157,49.88873687999876,53531.90151216
2023-08-25,20:50:16.000,237,10979758,14645,0,1692996615,13109.816098949996,49.846442100002605,53531.8805508
2023-08-25,20:50:17.000,237,10979793,14525,0,1692996616,13109.80936264,49.846442100002605,53531.8805508
2023-08-25,20:50:18.000,237,10979779,14405,0,1692996617,13109.78241739999,49.82529471000453,53531.89452504001
2023-08-25,20:50:19.000,237,10979782,14285,0,1692996618,13109.674636439995,49.804147319999174,53531.90849928
2023-08-25,20:50:20.000,237,10979789,14245,0,1692996619,13109.76894478,49.76185254000302,53531.92946064
2023-08-25,20:50:21.000,237,10979792,14565,0,1692996620,13109.72179060999,49.7477542800043,53531.922473520004
2023-08-25,20:50:22.000,237,10979736,14325,0,1692996621,13109.694845369995,49.71250863000023,53531.950422
2023-08-25,20:50:23.000,237,10979795,14605,0,1692996622,13109.70831799,49.7477542800043,53531.8805508
2023-08-25,20:50:24.000,237,10979768,14485,0,1692996623,13109.68137274999,49.740705149997666,53531.754782640004
2023-08-25,20:50:25.000,237,10979795,14685,0,1692996624,13109.6476912,49.677262980003434,53531.824653840005
2023-08-25,20:50:26.000,237,10979783,14485,0,1692996625,13109.654427509995,49.71250863000023,53531.85260232
2023-08-25,20:50:27.000,237,10979781,14245,0,1692996626,13109.654427509995,49.69841037000151,53531.80369248
2023-08-25,20:50:28.000,237,10979790,14565,0,1692996627,13109.68137274999,49.64201732999936,53531.89452504001
2023-08-25,20:50:29.000,237,10979764,14445,0,1692996628,13109.6476912,49.670213850004075,53531.83862808
2023-08-25,20:50:30.000,237,10979760,14445,0,1692996629,13109.64095488999,49.613820810001926,53531.873563680005
2023-08-25,20:50:31.000,237,10979828,14565,0,1692996630,13109.56685548,49.59267342000385,53531.83862808
2023-08-25,20:50:32.000,237,10979806,14085,0,1692996631,13109.533173929995,49.55742776999978,53531.78971824
2023-08-25,20:50:33.000,237,10979785,14525,0,1692996632,13109.51970130999,49.5362803800017,53531.76875688001
2023-08-25,20:50:34.000,237,10979782,14285,0,1692996633,13109.452338209994,49.54332951000106,53531.69189856
2023-08-25,20:50:35.000,237,10979790,14205,0,1692996634,13109.432129279994,49.55037864000042,53531.79670536001
2023-08-25,20:50:36.000,237,10979796,14205,0,1692996635,13109.45907451999,49.52218212000298,53531.85958944
2023-08-25,20:50:37.000,237,10979763,14765,0,1692996636,13109.425392969999,49.50808386000426,53531.85260232
2023-08-25,20:50:38.000,237,10979761,14285,0,1692996637,13109.337820939989,49.50808386000426,53531.775744000006
2023-08-25,20:50:39.000,237,10979815,14285,0,1692996638,13109.283930459998,49.50808386000426,53531.78971824
2023-08-25,20:50:40.000,237,10979775,14565,0,1692996639,13109.270457839993,49.52218212000298,53531.85260232
2023-08-25,20:50:41.000,237,10979807,14405,0,1692996640,13109.236776289988,49.571526029998495,53531.85958944
2023-08-25,20:50:42.000,237,10979768,14605,0,1692996641,13109.176149499988,49.5362803800017,53531.78971824
2023-08-25,20:50:43.000,237,10979783,14525,0,1692996642,13109.135731640003,49.578575159997854,53531.8106796
2023-08-25,20:50:44.000,237,10979811,14685,0,1692996643,13109.189622119993,49.564476899999136,53531.8805508
2023-08-25,20:50:45.000,237,10979817,14525,0,1692996644,13109.115522710003,49.58562429000449,53531.887537919996
2023-08-25,20:50:46.000,237,10979813,14085,0,1692996645,13109.108786399993,49.58562429000449,53531.85260232
2023-08-25,20:50:47.000,237,10979784,14365,0,1692996646,13108.980796509997,49.564476899999136,53531.73382128
2023-08-25,20:50:48.000,237,10979797,14405,0,1692996647,13108.974060200002,49.5362803800017,53531.705872800005
2023-08-25,20:50:49.000,237,10979816,14285,0,1692996648,13108.974060200002,49.578575159997854,53531.719847039996
2023-08-25,20:50:50.000,237,10979785,14485,0,1692996649,13108.974060200002,49.54332951000106,53531.74779552001
2023-08-25,20:50:51.000,237,10979781,14325,0,1692996650,13108.920169719997,49.564476899999136,53531.754782640004
2023-08-25,20:50:52.000,237,10979826,14445,0,1692996651,13108.879751859997,49.578575159997854,53531.64997584001
2023-08-25,20:50:53.000,237,10979782,14205,0,1692996652,13108.859542929997,49.55742776999978,53531.69189856
2023-08-25,20:50:54.000,237,10979809,14485,0,1692996653,13108.819125069997,49.571526029998495,53531.69888568001
2023-08-25,20:50:55.000,237,10979794,14285,0,1692996654,13108.785443519992,49.571526029998495,53531.6709372
2023-08-25,20:50:56.000,237,10979758,14245,0,1692996655,13108.724816729991,49.578575159997854,53531.719847039996
2023-08-25,20:50:57.000,237,10979771,14165,0,1692996656,13108.63050839,49.578575159997854,53531.66395008
2023-08-25,20:50:58.000,237,10979771,13925,0,1692996657,13108.536200049995,49.59267342000385,53531.587091760004
2023-08-25,20:50:59.000,237,10979760,14205,0,1692996658,13108.52272742999,49.64201732999936,53531.69189856
2023-08-25,20:51:00.000,237,10979785,14165,0,1692996659,13108.515991119995,49.6349682,53531.72683416001
2023-08-25,20:51:01.000,237,10979798,14285,0,1692996660,13108.414946469995,49.64906645999872,53531.705872800005
2023-08-25,20:51:02.000,237,10979771,14605,0,1692996661,13108.354319679995,49.65611558999808,53531.69189856
2023-08-25,20:51:03.000,237,10979797,14325,0,1692996662,13108.30716551,49.613820810001926,53531.74779552001
2023-08-25,20:51:04.000,237,10979817,14325,0,1692996663,13108.313901819994,49.571526029998495,53531.69189856
2023-08-25,20:51:05.000,237,10979769,14245,0,1692996664,13108.19938454999,49.613820810001926,53531.59407888
2023-08-25,20:51:06.000,237,10979752,14285,0,1692996665,13108.158966689989,49.571526029998495,53531.5661304
2023-08-25,20:51:07.000,237,10979751,14445,0,1692996666,13108.152230379994,49.677262980003434,53531.552156159996
2023-08-25,20:51:08.000,237,10979798,14005,0,1692996667,13108.172439309994,49.71250863000023,53531.6360016
2023-08-25,20:51:09.000,237,10979779,14285,0,1692996668,13108.044449419998,49.71955775999959,53531.62202736
2023-08-25,20:51:10.000,237,10979808,14325,0,1692996669,13107.997295249988,49.790049060000456,53531.54516904
2023-08-25,20:51:11.000,237,10979789,14325,0,1692996670,13107.876041670002,49.81119644999853,53531.52420768
2023-08-25,20:51:12.000,237,10979755,14365,0,1692996671,13107.801942259997,49.86054036000132,53531.440362240006
2023-08-25,20:51:13.000,237,10979770,14045,0,1692996672,13107.721106539997,49.90988427000411,53531.45433648
2023-08-25,20:51:14.000,237,10979790,14325,0,1692996673,13107.714370230002,49.93103166000219,53531.46831072
2023-08-25,20:51:15.000,237,10979784,14325,0,1692996674,13107.673952370002,49.980375569997705,53531.40542664
2023-08-25,20:51:16.000,237,10979780,14605,0,1692996675,13107.626798199992,50.00152296000306,53531.45433648
2023-08-25,20:51:17.000,237,10979806,14245,0,1692996676,13107.599852959996,50.029719480000495,53531.33555544
2023-08-25,20:51:18.000,237,10979798,14365,0,1692996677,13107.626798199992,50.079063390003284,53531.440362240006
2023-08-25,20:51:19.000,237,10979797,14525,0,1692996678,13107.572907720001,50.14250556000479,53531.419400880004
2023-08-25,20:51:20.000,237,10979784,14565,0,1692996679,13107.566171409992,50.18480034000095,53531.440362240006
2023-08-25,20:51:21.000,237,10979829,14285,0,1692996680,13107.525753549991,50.248242510002456,53531.44734936
2023-08-25,20:51:22.000,237,10979784,14565,0,1692996681,13107.498808309996,50.262340770001174,53531.41241376001
2023-08-25,20:51:23.000,237,10979816,14405,0,1692996682,13107.47186307,50.29053728999861,53531.39843952
2023-08-25,20:51:24.000,237,10979768,14325,0,1692996683,13107.438181519996,50.3398812000014,53531.34952968
2023-08-25,20:51:25.000,237,10979815,14365,0,1692996684,13107.397763659996,50.36102858999948,53531.272671360006
2023-08-25,20:51:26.000,237,10979793,14205,0,1692996685,13107.498808309996,50.36102858999948,53531.32856832
2023-08-25,20:51:27.000,237,10979851,14245,0,1692996686,13107.41123628,50.375126849998196,53531.23773576
2023-08-25,20:51:28.000,237,10979772,14525,0,1692996687,13107.43144521,50.375126849998196,53531.21677440001
2023-08-25,20:51:29.000,237,10979762,14285,0,1692996688,13107.377554729996,50.44561814999906,53531.23773576
2023-08-25,20:51:30.000,237,10979814,14445,0,1692996689,13107.38429103999,50.46676554000442,53531.21677440001
2023-08-25,20:51:31.000,237,10979764,14245,0,1692996690,13107.36408210999,50.473814670003776,53531.26568424001
2023-08-25,20:51:32.000,237,10979774,14325,0,1692996691,13107.38429103999,50.473814670003776,53531.153890320005
2023-08-25,20:51:33.000,237,10979774,14045,0,1692996692,13107.35060949,50.49496206000185,53531.202800160005
2023-08-25,20:51:34.000,237,10979755,14285,0,1692996693,13107.357345799996,50.46676554000442,53531.16786456
2023-08-25,20:51:35.000,237,10979802,14365,0,1692996694,13107.24956484,50.45971640999778,53531.1119676
2023-08-25,20:51:36.000,237,10979755,14045,0,1692996695,13107.316927939995,50.473814670003776,53531.09799336001
2023-08-25,20:51:37.000,237,10979787,14285,0,1692996696,13107.20914698,50.51610944999993,53531.153890320005
2023-08-25,20:51:38.000,237,10979777,14205,0,1692996697,13107.28324638999,50.487912930002494,53531.251710000004
2023-08-25,20:51:39.000,237,10979805,14485,0,1692996698,13107.18893805,50.53020770999865,53531.17485168001
2023-08-25,20:51:40.000,237,10979775,14285,0,1692996699,13107.276510079995,50.51610944999993,53531.19581304001
2023-08-25,20:51:41.000,237,10979767,14205,0,1692996700,13107.18893805,50.57955162000144,53531.11895472
2023-08-25,20:51:42.000,237,10979787,14165,0,1692996701,13107.175465429995,50.62184640000487,53531.202800160005
2023-08-25,20:51:43.000,237,10979773,14645,0,1692996702,13107.14178387999,50.614797269998235,53531.272671360006
2023-08-25,20:51:44.000,237,10979798,14365,0,1692996703,13107.12157494999,50.62184640000487,53531.19581304001
2023-08-25,20:51:45.000,237,10979778,14525,0,1692996704,13107.08115708999,50.59364988000016,53531.09100624
2023-08-25,20:51:46.000,237,10979783,13885,0,1692996705,13107.054211849994,50.63594466000359,53531.17485168001
2023-08-25,20:51:47.000,237,10979772,14005,0,1692996706,13107.04747554,50.64299379000295,53531.19581304001
2023-08-25,20:51:48.000,237,10979789,14485,0,1692996707,13107.074420779994,50.67823943999974,53531.2866456
2023-08-25,20:51:49.000,237,10979763,14605,0,1692996708,13107.00032136999,50.706435960004455,53531.23773576
2023-08-25,20:51:50.000,237,10979767,14685,0,1692996709,13106.959903509989,50.79102552000404,53531.19581304001
2023-08-25,20:51:51.000,237,10979870,14405,0,1692996710,13106.885804099998,50.79102552000404,53531.153890320005
2023-08-25,20:51:52.000,237,10979819,14285,0,1692996711,13106.885804099998,50.882664210002986,53531.09100624
2023-08-25,20:51:53.000,237,10979753,14045,0,1692996712,13106.885804099998,50.95315551000385,53531.153890320005
2023-08-25,20:51:54.000,237,10979772,14205,0,1692996713,13106.791495759993,51.0447942000028,53530.9722252
2023-08-25,20:51:55.000,237,10979767,14445,0,1692996714,13106.858858859989,51.065941590000875,53531.02812216001
2023-08-25,20:51:56.000,237,10979766,14245,0,1692996715,13106.939694579989,51.10118723999767,53531.1119676
2023-08-25,20:51:57.000,237,10979785,14005,0,1692996716,13106.912749339994,51.10118723999767,53531.1119676
2023-08-25,20:51:58.000,237,10979804,14205,0,1692996717,13106.966639819999,51.1787276699979,53531.06305776
2023-08-25,20:51:59.000,237,10979792,14525,0,1692996718,13106.879067789989,51.21397332000197,53531.07703200001
2023-08-25,20:52:00.000,237,10979791,14205,0,1692996719,13106.811704689993,51.27741549000348,53530.99318656
2023-08-25,20:52:01.000,237,10979791,14285,0,1692996720,13106.831913619993,51.34085765999771,53531.01414792
2023-08-25,20:52:02.000,237,10979802,14365,0,1692996721,13106.757814209988,51.41134895999858,53530.94427672
2023-08-25,20:52:03.000,237,10979838,14485,0,1692996722,13106.757814209988,51.43249635000393,53531.035109280005
2023-08-25,20:52:04.000,237,10979770,14565,0,1692996723,13106.858858859989,51.467742000000726,53531.09100624
2023-08-25,20:52:05.000,237,10979779,14245,0,1692996724,13106.845386239998,51.51003678000416,53531.05607064001
2023-08-25,20:52:06.000,237,10979779,14165,0,1692996725,13106.831913619993,51.57347894999839,53531.0420964
2023-08-25,20:52:07.000,237,10979791,14165,0,1692996726,13106.831913619993,51.58052807999775,53531.05607064001
2023-08-25,20:52:08.000,237,10979772,14205,0,1692996727,13106.865595169998,51.62987199000054,53531.04908352001
2023-08-25,20:52:09.000,237,10979783,14405,0,1692996728,13106.825177309998,51.658068509997975,53531.02113504
2023-08-25,20:52:10.000,237,10979797,14405,0,1692996729,13106.845386239998,51.66511764000461,53531.00017368
2023-08-25,20:52:11.000,237,10979770,14285,0,1692996730,13106.804968379998,51.707412420000765,53530.95825096001
2023-08-25,20:52:12.000,237,10979785,14725,0,1692996731,13106.811704689993,51.742658070004836,53530.986199440005
2023-08-25,20:52:13.000,237,10979764,14485,0,1692996732,13106.845386239998,51.7356089399982,53531.035109280005
2023-08-25,20:52:14.000,237,10979804,14165,0,1692996733,13106.838649929989,51.7356089399982,53531.02113504
2023-08-25,20:52:15.000,237,10979788,14205,0,1692996734,13106.771286829993,51.78495285000099,53531.02812216001
2023-08-25,20:52:16.000,237,10979800,14205,0,1692996735,13106.703923729998,51.78495285000099,53530.95126384
2023-08-25,20:52:17.000,237,10979791,14285,0,1692996736,13106.730868969993,51.77790372000163,53531.00716080001
2023-08-25,20:52:18.000,237,10979794,14565,0,1692996737,13106.730868969993,51.78495285000099,53530.96523808
2023-08-25,20:52:19.000,237,10979782,14405,0,1692996738,13106.670242179993,51.80610023999907,53530.95825096001
2023-08-25,20:52:20.000,237,10979766,14365,0,1692996739,13106.751077899993,51.81314936999843,53530.93030248001
2023-08-25,20:52:21.000,237,10979748,14365,0,1692996740,13106.804968379998,51.78495285000099,53531.00716080001
2023-08-25,20:52:22.000,237,10979759,14405,0,1692996741,13106.852122549994,51.79905110999971,53531.01414792
2023-08-25,20:52:23.000,237,10979829,14445,0,1692996742,13106.798232069988,51.86249328000122,53530.85344416
2023-08-25,20:52:24.000,237,10979842,14685,0,1692996743,13106.818440999989,51.84134589000314,53530.937289600006
2023-08-25,20:52:25.000,237,10979789,14365,0,1692996744,13106.771286829993,51.890689799998654,53530.86043128001
2023-08-25,20:52:26.000,237,10979773,14045,0,1692996745,13106.791495759993,51.883640669999295,53530.82549568
2023-08-25,20:52:27.000,237,10979740,14525,0,1692996746,13106.791495759993,51.89773892999801,53530.93030248001
2023-08-25,20:52:28.000,237,10979715,14245,0,1692996747,13106.791495759993,51.96118109999952,53530.986199440005
2023-08-25,20:52:29.000,237,10979775,14445,0,1692996748,13106.724132659998,51.99642675000359,53530.99318656
2023-08-25,20:52:30.000,237,10979788,14085,0,1692996749,13106.744341589998,51.989377620004234,53530.97921232001
2023-08-25,20:52:31.000,237,10979832,14125,0,1692996750,13106.697187420003,51.989377620004234,53530.95126384
2023-08-25,20:52:32.000,237,10979855,14245,0,1692996751,13106.683714799998,52.01757414000167,53530.84645704
2023-08-25,20:52:33.000,237,10979786,14645,0,1692996752,13106.710660039993,52.01757414000167,53530.89536688
2023-08-25,20:52:34.000,237,10979791,14565,0,1692996753,13106.703923729998,52.01052501000231,53530.80453432
2023-08-25,20:52:35.000,237,10979742,14485,0,1692996754,13106.690451109993,52.01052501000231,53530.769598720006
2023-08-25,20:52:36.000,237,10979769,14365,0,1692996755,13106.778023139988,52.03872152999975,53530.87440552
2023-08-25,20:52:37.000,237,10979750,14485,0,1692996756,13106.831913619993,52.03872152999975,53530.93030248001
2023-08-25,20:52:38.000,237,10979744,14245,0,1692996757,13106.852122549994,52.102163700001256,53530.87440552
2023-08-25,20:52:39.000,237,10979769,14245,0,1692996758,13106.831913619993,52.13740934999805,53530.818508560005
2023-08-25,20:52:40.000,237,10979727,14325,0,1692996759,13106.845386239998,52.13036021999869,53530.867418400005
2023-08-25,20:52:41.000,237,10979772,14445,0,1692996760,13106.811704689993,52.17265500000212,53530.7975472
2023-08-25,20:52:42.000,237,10979754,14565,0,1692996761,13106.852122549994,52.14445848000469,53530.84645704
2023-08-25,20:52:43.000,237,10979777,14685,0,1692996762,13106.892540409994,52.17970413000148,53530.82549568
2023-08-25,20:52:44.000,237,10979784,14485,0,1692996763,13106.885804099998,52.1938023900002,53530.85344416
2023-08-25,20:52:45.000,237,10979765,14725,0,1692996764,13106.865595169998,52.22199891000491,53530.80453432
2023-08-25,20:52:46.000,237,10979792,14565,0,1692996765,13106.872331479994,52.22904804000427,53530.87440552
2023-08-25,20:52:47.000,237,10979734,14245,0,1692996766,13106.946430889999,52.26429369000107,53530.867418400005
2023-08-25,20:52:48.000,237,10979791,14165,0,1692996767,13106.966639819999,52.25724456000171,53530.84645704
2023-08-25,20:52:49.000,237,10979776,14445,0,1692996768,13106.946430889999,52.25019543000235,53530.85344416
2023-08-25,20:52:50.000,237,10979776,14205,0,1692996769,13106.899276719989,52.334784990001936,53530.916328240004
2023-08-25,20:52:51.000,237,10979810,13725,0,1692996770,13106.919485649989,52.334784990001936,53530.76261160001
2023-08-25,20:52:52.000,237,10979766,14085,0,1692996771,13106.959903509989,52.32068673000322,53530.88139264001
2023-08-25,20:52:53.000,237,10979798,14285,0,1692996772,13107.007057679999,52.341834120001295,53530.85344416
2023-08-25,20:52:54.000,237,10979730,14565,0,1692996773,13106.98011243999,52.35593238000001,53530.83946992001
2023-08-25,20:52:55.000,237,10979723,14645,0,1692996774,13106.939694579989,52.398227160003444,53530.748637360004
2023-08-25,20:52:56.000,237,10979724,14485,0,1692996775,13106.973376129994,52.41232542000216,53530.78357296
2023-08-25,20:52:57.000,237,10979792,14445,0,1692996776,13107.00032136999,52.45462019999832,53530.818508560005
2023-08-25,20:52:58.000,237,10979757,14285,0,1692996777,13106.966639819999,52.47576759000367,53530.77658584
2023-08-25,20:52:59.000,237,10979749,14285,0,1692996778,13107.027266609999,52.50396411000111,53530.8324828
2023-08-25,20:53:00.000,237,10979796,14005,0,1692996779,13107.10136601999,52.525111499999184,53530.867418400005
2023-08-25,20:53:01.000,237,10979770,14325,0,1692996780,13107.10810233,52.511013240000466,53530.88139264001
2023-08-25,20:53:02.000,237,10979786,14285,0,1692996781,13107.10136601999,52.525111499999184,53530.82549568
2023-08-25,20:53:03.000,237,10979767,14125,0,1692996782,13107.14178387999,52.54625889000454,53530.81152144001
2023-08-25,20:53:04.000,237,10979756,14325,0,1692996783,13107.215883289995,52.49691498000175,53530.84645704
2023-08-25,20:53:05.000,237,10979751,14525,0,1692996784,13107.215883289995,52.53216062999854,53530.818508560005
2023-08-25,20:53:06.000,237,10979780,14405,0,1692996785,13107.175465429995,52.525111499999184,53530.699727520005
2023-08-25,20:53:07.000,237,10979774,14565,0,1692996786,13107.2899827,52.50396411000111,53530.8324828
2023-08-25,20:53:08.000,237,10979800,14405,0,1692996787,13107.39102735,52.50396411000111,53530.86043128001
2023-08-25,20:53:09.000,237,10979743,14445,0,1692996788,13107.444917829991,52.518062369999825,53530.8324828
2023-08-25,20:53:10.000,237,10979779,14325,0,1692996789,13107.465126759991,52.49691498000175,53530.818508560005
2023-08-25,20:53:11.000,237,10979779,14605,0,1692996790,13107.498808309996,52.560357150003256,53530.818508560005
2023-08-25,20:53:12.000,237,10979824,14525,0,1692996791,13107.512280930001,52.511013240000466,53530.77658584
2023-08-25,20:53:13.000,237,10979741,14605,0,1692996792,13107.559435099996,52.50396411000111,53530.7975472
2023-08-25,20:53:14.000,237,10979751,14165,0,1692996793,13107.552698790001,52.49691498000175,53530.84645704
2023-08-25,20:53:15.000,237,10979787,14405,0,1692996794,13107.572907720001,52.511013240000466,53530.75562448
2023-08-25,20:53:16.000,237,10979753,14485,0,1692996795,13107.700897609997,52.50396411000111,53530.83946992001
2023-08-25,20:53:17.000,237,10979777,14405,0,1692996796,13107.761524399997,52.50396411000111,53530.86043128001
2023-08-25,20:53:18.000,237,10979783,14405,0,1692996797,13107.815414880002,52.43347281000024,53530.94427672
2023-08-25,20:53:19.000,237,10979778,14405,0,1692996798,13107.801942259997,52.47576759000367,53530.87440552
2023-08-25,20:53:20.000,237,10979856,14365,0,1692996799,13107.815414880002,52.50396411000111,53530.82549568
2023-08-25,20:53:21.000,237,10979744,14205,0,1692996800,13107.795205950002,52.48986585000239,53530.82549568
2023-08-25,20:53:22.000,237,10979792,14365,0,1692996801,13107.923195839998,52.48986585000239,53530.99318656
2023-08-25,20:53:23.000,237,10979768,14325,0,1692996802,13107.936668459988,52.518062369999825,53530.9722252
2023-08-25,20:53:24.000,237,10979788,14405,0,1692996803,13108.004031559998,52.44757106999896,53530.97921232001
2023-08-25,20:53:25.000,237,10979792,14405,0,1692996804,13108.037713109989,52.461669329997676,53531.0420964
2023-08-25,20:53:26.000,237,10979824,14725,0,1692996805,13108.078130969989,52.44757106999896,53531.00716080001
2023-08-25,20:53:27.000,237,10979711,14245,0,1692996806,13108.071394659994,52.47576759000367,53530.95126384
2023-08-25,20:53:28.000,237,10979823,14365,0,1692996807,13108.071394659994,52.47576759000367,53530.95126384
2023-08-25,20:53:29.000,237,10979749,14685,0,1692996808,13108.098339899989,52.511013240000466,53530.88837976001
2023-08-25,20:53:30.000,237,10979759,14405,0,1692996809,13108.138757759989,52.50396411000111,53530.986199440005
2023-08-25,20:53:31.000,237,10979762,14285,0,1692996810,13108.118548829989,52.50396411000111,53530.9722252
2023-08-25,20:53:32.000,237,10979738,14285,0,1692996811,13108.246538719999,52.47576759000367,53531.05607064001
2023-08-25,20:53:33.000,237,10979762,14285,0,1692996812,13108.19938454999,52.461669329997676,53530.92331536
2023-08-25,20:53:34.000,237,10979788,14245,0,1692996813,13108.253275029994,52.47576759000367,53530.986199440005
2023-08-25,20:53:35.000,237,10979730,14285,0,1692996814,13108.253275029994,52.46871846000431,53531.00017368
2023-08-25,20:53:36.000,237,10979815,14485,0,1692996815,13108.233066099994,52.4405219399996,53530.9722252
2023-08-25,20:53:37.000,237,10979770,14365,0,1692996816,13108.26001133999,52.42642368000088,53530.93030248001
2023-08-25,20:53:38.000,237,10979731,14285,0,1692996817,13108.30716551,52.398227160003444,53531.02113504
2023-08-25,20:53:39.000,237,10979764,14365,0,1692996818,13108.34084705999,52.398227160003444,53531.09799336001
2023-08-25,20:53:40.000,237,10979784,14605,0,1692996819,13108.36105598999,52.391178030004085,53531.0420964
2023-08-25,20:53:41.000,237,10979794,14325,0,1692996820,13108.354319679995,52.391178030004085,53531.02812216001
2023-08-25,20:53:42.000,237,10979761,14485,0,1692996821,13108.40821016,52.341834120001295,53531.07703200001
2023-08-25,20:53:43.000,237,10979765,14205,0,1692996822,13108.374528609995,52.37003063999873,53531.01414792
2023-08-25,20:53:44.000,237,10979769,14485,0,1692996823,13108.455364329995,52.292490209998505,53531.07004488
2023-08-25,20:53:45.000,237,10979770,14405,0,1692996824,13108.455364329995,52.21494977999828,53531.09100624
2023-08-25,20:53:46.000,237,10979786,14525,0,1692996825,13108.495782189995,52.25724456000171,53531.13292896
2023-08-25,20:53:47.000,237,10979737,14685,0,1692996826,13108.46210063999,52.24314630000299,53531.035109280005
2023-08-25,20:53:48.000,237,10979813,14485,0,1692996827,13108.60356314999,52.20790064999892,53531.14690320001
2023-08-25,20:53:49.000,237,10979797,14245,0,1692996828,13108.637244699996,52.26429369000107,53531.12594184001
2023-08-25,20:53:50.000,237,10979779,14085,0,1692996829,13108.61029946,52.25724456000171,53531.07004488
2023-08-25,20:53:51.000,237,10979781,14485,0,1692996830,13108.684398869991,52.21494977999828,53531.104980480006
2023-08-25,20:53:52.000,237,10979770,14565,0,1692996831,13108.697871489996,52.22199891000491,53531.07004488
2023-08-25,20:53:53.000,237,10979808,14445,0,1692996832,13108.697871489996,52.24314630000299,53531.09799336001
2023-08-25,20:53:54.000,237,10979832,14285,0,1692996833,13108.792179830001,52.20085151999956,53531.1818388
2023-08-25,20:53:55.000,237,10979769,14205,0,1692996834,13108.832597690001,52.17265500000212,53531.153890320005
2023-08-25,20:53:56.000,237,10979794,14805,0,1692996835,13108.906697099992,52.151507610004046,53531.23773576
2023-08-25,20:53:57.000,237,10979801,14325,0,1692996836,13108.886488169992,52.165605870002764,53531.23773576
2023-08-25,20:53:58.000,237,10979779,14645,0,1692996837,13108.940378649997,52.158556740003405,53531.29363272001
2023-08-25,20:53:59.000,237,10979736,14165,0,1692996838,13108.947114959992,52.18675326000084,53531.26568424001
2023-08-25,20:54:00.000,237,10979790,14285,0,1692996839,13109.061632229997,52.17970413000148,53531.23773576
2023-08-25,20:54:01.000,237,10979723,14245,0,1692996840,13109.075104850002,52.165605870002764,53531.272671360006
2023-08-25,20:54:02.000,237,10979803,14285,0,1692996841,13109.115522710003,52.158556740003405,53531.23074864
2023-08-25,20:54:03.000,237,10979742,14205,0,1692996842,13109.142467949998,52.18675326000084,53531.272671360006
2023-08-25,20:54:04.000,237,10979745,14525,0,1692996843,13109.283930459998,52.17970413000148,53531.36350392001
2023-08-25,20:54:05.000,237,10979800,14565,0,1692996844,13109.304139389998,52.1938023900002,53531.34254256001
2023-08-25,20:54:06.000,237,10979822,13965,0,1692996845,13109.39844772999,52.165605870002764,53531.370491040005
2023-08-25,20:54:07.000,237,10979779,14725,0,1692996846,13109.425392969999,52.20085151999956,53531.40542664
2023-08-25,20:54:08.000,237,10979795,14285,0,1692996847,13109.49949237999,52.13740934999805,53531.32856832
2023-08-25,20:54:09.000,237,10979816,14205,0,1692996848,13109.48601976,52.22904804000427,53531.32856832
2023-08-25,20:54:10.000,237,10979767,14165,0,1692996849,13109.56011916999,52.20790064999892,53531.39843952
2023-08-25,20:54:11.000,237,10979813,14325,0,1692996850,13109.64095488999,52.20085151999956,53531.38446528001
2023-08-25,20:54:12.000,237,10979770,14125,0,1692996851,13109.694845369995,52.20085151999956,53531.39145240001
2023-08-25,20:54:13.000,237,10979732,14285,0,1692996852,13109.70831799,52.20790064999892,53531.37747816
2023-08-25,20:54:14.000,237,10979739,14125,0,1692996853,13109.80936264,52.18675326000084,53531.538181920005
2023-08-25,20:54:15.000,237,10979785,14285,0,1692996854,13109.82283525999,52.20085151999956,53531.489272080005
2023-08-25,20:54:16.000,237,10979763,14205,0,1692996855,13109.937352529996,52.22199891000491,53531.48228496001
2023-08-25,20:54:17.000,237,10979768,14205,0,1692996856,13109.836307879996,52.22199891000491,53531.50324632
2023-08-25,20:54:18.000,237,10979785,14045,0,1692996857,13109.964297769991,52.21494977999828,53531.52420768
2023-08-25,20:54:19.000,237,10979797,14525,0,1692996858,13109.977770389996,52.25019543000235,53531.53119480001
2023-08-25,20:54:20.000,237,10979811,14405,0,1692996859,13110.125969209992,52.21494977999828,53531.60106600001
2023-08-25,20:54:21.000,237,10979779,14685,0,1692996860,13110.139441829997,52.25724456000171,53531.608053120006
2023-08-25,20:54:22.000,237,10979755,14445,0,1692996861,13110.173123380002,52.22904804000427,53531.6360016
2023-08-25,20:54:23.000,237,10979791,14045,0,1692996862,13110.146178139992,52.285441079999146,53531.538181920005
2023-08-25,20:54:24.000,237,10979812,14245,0,1692996863,13110.186595999992,52.27839194999979,53531.57311752
2023-08-25,20:54:25.000,237,10979808,14605,0,1692996864,13110.260695409997,52.3065884700045,53531.64997584001
2023-08-25,20:54:26.000,237,10979824,14245,0,1692996865,13110.267431719993,52.31363760000386,53531.62202736
2023-08-25,20:54:27.000,237,10979818,14285,0,1692996866,13110.368476369993,52.341834120001295,53531.69189856
2023-08-25,20:54:28.000,237,10979811,14365,0,1692996867,13110.415630539988,52.37003063999873,53531.64997584001
2023-08-25,20:54:29.000,237,10979764,14205,0,1692996868,13110.408894229993,52.384128900004725,53531.656962960005
2023-08-25,20:54:30.000,237,10979794,14285,0,1692996869,13110.516675189989,52.37003063999873,53531.79670536001
2023-08-25,20:54:31.000,237,10979810,14165,0,1692996870,13110.496466259989,52.334784990001936,53531.775744000006
2023-08-25,20:54:32.000,237,10979727,14285,0,1692996871,13110.557093049989,52.35593238000001,53531.705872800005
2023-08-25,20:54:33.000,237,10979756,14205,0,1692996872,13110.570565669994,52.37707976999809,53531.74779552001
2023-08-25,20:54:34.000,237,10979801,14165,0,1692996873,13110.610983529994,52.391178030004085,53531.78971824
2023-08-25,20:54:35.000,237,10979795,14645,0,1692996874,13110.584038289999,52.334784990001936,53531.775744000006
2023-08-25,20:54:36.000,237,10979801,13965,0,1692996875,13110.68508294,52.348883250000654,53531.84561520001
2023-08-25,20:54:37.000,237,10979672,14045,0,1692996876,13110.70529187,52.334784990001936,53531.86657656001
2023-08-25,20:54:38.000,237,10979755,14525,0,1692996877,13110.69855555999,52.27839194999979,53531.89452504001
2023-08-25,20:54:39.000,237,10979852,14205,0,1692996878,13110.671610319994,52.27839194999979,53531.92946064
2023-08-25,20:54:40.000,237,10979782,14165,0,1692996879,13110.752446039995,52.27839194999979,53531.91548640001
2023-08-25,20:54:41.000,237,10979760,13925,0,1692996880,13110.74570973,52.23609717000363,53531.98535760001
2023-08-25,20:54:42.000,237,10979785,14125,0,1692996881,13110.70529187,52.22199891000491,53531.95740912
2023-08-25,20:54:43.000,237,10979778,14125,0,1692996882,13110.76591866,52.14445848000469,53532.041254560005
2023-08-25,20:54:44.000,237,10979752,14405,0,1692996883,13110.79960020999,52.12331108999933,53532.06920304
2023-08-25,20:54:45.000,237,10979805,14285,0,1692996884,13110.732237109994,52.08101631000318,53532.02728032
2023-08-25,20:54:46.000,237,10979775,14365,0,1692996885,13110.813072829995,52.08806544000254,53532.08317728001
2023-08-25,20:54:47.000,237,10979794,14205,0,1692996886,13110.752446039995,52.03167240000039,53532.00631896
2023-08-25,20:54:48.000,237,10979781,14565,0,1692996887,13110.752446039995,51.9470828400008,53531.992344720005
2023-08-25,20:54:49.000,237,10979779,14165,0,1692996888,13110.69855555999,51.97527935999824,53531.873563680005
2023-08-25,20:54:50.000,237,10979771,14285,0,1692996889,13110.69855555999,51.91888632000337,53532.01330608001
2023-08-25,20:54:51.000,237,10979765,14405,0,1692996890,13110.67834662999,51.932984580002085,53532.0202932
2023-08-25,20:54:52.000,237,10979757,14005,0,1692996891,13110.712028179994,51.91183719000401,53532.02728032
2023-08-25,20:54:53.000,237,10979730,14405,0,1692996892,13110.664874009999,51.925935450002726,53532.07619016
2023-08-25,20:54:54.000,237,10979803,14205,0,1692996893,13110.63792876999,51.883640669999295,53532.18099696001
2023-08-25,20:54:55.000,237,10979825,14285,0,1692996894,13110.577301979989,51.86954241000058,53532.07619016
2023-08-25,20:54:56.000,237,10979761,14045,0,1692996895,13110.563829359999,51.925935450002726,53532.041254560005
2023-08-25,20:54:57.000,237,10979750,14565,0,1692996896,13110.476257329989,51.89773892999801,53531.96439624001
2023-08-25,20:54:58.000,237,10979827,14165,0,1692996897,13110.530147809994,51.90478806000465,53532.03426744001
2023-08-25,20:54:59.000,237,10979800,14565,0,1692996898,13110.509938879994,51.96118109999952,53532.01330608001
2023-08-25,20:55:00.000,237,10979782,14325,0,1692996899,13110.442575779998,52.00347588000295,53531.97837048
2023-08-25,20:55:01.000,237,10979793,14525,0,1692996900,13110.503202569998,52.00347588000295,53532.06920304
2023-08-25,20:55:02.000,237,10979691,14405,0,1692996901,13110.530147809994,52.04577065999911,53532.0202932
2023-08-25,20:55:03.000,237,10979756,14405,0,1692996902,13110.422366849998,52.07396718000382,53532.0202932
2023-08-25,20:55:04.000,237,10979751,14645,0,1692996903,13110.476257329989,52.13036021999869,53532.041254560005
2023-08-25,20:55:05.000,237,10979807,14325,0,1692996904,13110.341531129998,52.13740934999805,53531.950422
2023-08-25,20:55:06.000,237,10979766,14205,0,1692996905,13110.442575779998,52.158556740003405,53532.01330608001
2023-08-25,20:55:07.000,237,10979796,14565,0,1692996906,13110.355003750003,52.20085151999956,53531.97837048
2023-08-25,20:55:08.000,237,10979810,14485,0,1692996907,13110.402157919998,52.22199891000491,53532.04824168
2023-08-25,20:55:09.000,237,10979735,14685,0,1692996908,13110.415630539988,52.22904804000427,53532.02728032
2023-08-25,20:55:10.000,237,10979738,14605,0,1692996909,13110.422366849998,52.26429369000107,53532.04824168
2023-08-25,20:55:11.000,237,10979800,14685,0,1692996910,13110.368476369993,52.292490209998505,53532.0202932
2023-08-25,20:55:12.000,237,10979733,14125,0,1692996911,13110.348267439993,52.327735860002576,53531.922473520004
2023-08-25,20:55:13.000,237,10979771,14445,0,1692996912,13110.328058509993,52.3065884700045,53531.97138336
2023-08-25,20:55:14.000,237,10979805,14565,0,1692996913,13110.375212679988,52.31363760000386,53531.97138336
2023-08-25,20:55:15.000,237,10979772,14565,0,1692996914,13110.307849579993,52.285441079999146,53531.91548640001
2023-08-25,20:55:16.000,237,10979775,14405,0,1692996915,13110.361740059998,52.25724456000171,53531.873563680005
2023-08-25,20:55:17.000,237,10979759,14765,0,1692996916,13110.307849579993,52.25019543000235,53531.8805508
2023-08-25,20:55:18.000,237,10979764,14405,0,1692996917,13110.307849579993,52.25019543000235,53531.90849928
2023-08-25,20:55:19.000,237,10979738,14565,0,1692996918,13110.233750170002,52.292490209998505,53531.90849928
2023-08-25,20:55:20.000,237,10979770,14725,0,1692996919,13110.193332310002,52.24314630000299,53531.81766672001
2023-08-25,20:55:21.000,237,10979778,14365,0,1692996920,13110.200068619997,52.23609717000363,53531.89452504001
2023-08-25,20:55:22.000,237,10979754,14445,0,1692996921,13110.139441829997,52.1938023900002,53531.83164096
2023-08-25,20:55:23.000,237,10979752,14405,0,1692996922,13110.125969209992,52.20790064999892,53531.922473520004
2023-08-25,20:55:24.000,237,10979757,14485,0,1692996923,13110.132705520002,52.116261959999974,53531.95740912
2023-08-25,20:55:25.000,237,10979797,14405,0,1692996924,13110.058606109997,52.06691805000446,53532.00631896
2023-08-25,20:55:26.000,237,10979807,14445,0,1692996925,13110.024924559992,52.07396718000382,53532.01330608001
2023-08-25,20:55:27.000,237,10979793,14525,0,1692996926,13109.950825150001,52.06691805000446,53531.950422
2023-08-25,20:55:28.000,237,10979775,14605,0,1692996927,13109.896934669996,52.03872152999975,53531.922473520004
2023-08-25,20:55:29.000,237,10979783,14325,0,1692996928,13109.80262632999,52.01757414000167,53531.90849928
2023-08-25,20:55:30.000,237,10979772,14485,0,1692996929,13109.78915371,52.01052501000231,53531.83862808
2023-08-25,20:55:31.000,237,10979811,14285,0,1692996930,13109.775681089995,51.9470828400008,53531.98535760001
2023-08-25,20:55:32.000,237,10979756,14485,0,1692996931,13109.68810906,51.9470828400008,53531.92946064
2023-08-25,20:55:33.000,237,10979767,14525,0,1692996932,13109.70831799,51.91888632000337,53531.92946064
2023-08-25,20:55:34.000,237,10979807,14205,0,1692996933,13109.66790013,51.940033710001444,53531.887537919996
2023-08-25,20:55:35.000,237,10979789,14405,0,1692996934,13109.58032809999,51.925935450002726,53531.91548640001
2023-08-25,20:55:36.000,237,10979750,14285,0,1692996935,13109.56011916999,51.90478806000465,53531.90849928
2023-08-25,20:55:37.000,237,10979754,14405,0,1692996936,13109.47928344999,51.876591539999936,53531.90849928
2023-08-25,20:55:38.000,237,10979750,14165,0,1692996937,13109.378238799989,51.91183719000401,53531.78971824
2023-08-25,20:55:39.000,237,10979781,14285,0,1692996938,13109.39844772999,51.883640669999295,53531.86657656001
2023-08-25,20:55:40.000,237,10979781,14165,0,1692996939,13109.378238799989,51.86249328000122,53531.873563680005
2023-08-25,20:55:41.000,237,10979744,14285,0,1692996940,13109.317612009989,51.883640669999295,53531.83164096
2023-08-25,20:55:42.000,237,10979742,14685,0,1692996941,13109.263721529998,51.89773892999801,53531.754782640004
2023-08-25,20:55:43.000,237,10979775,14485,0,1692996942,13109.149204259993,51.91888632000337,53531.72683416001
2023-08-25,20:55:44.000,237,10979811,14445,0,1692996943,13109.203094739998,51.8483950200025,53531.78273112
2023-08-25,20:55:45.000,237,10979772,14165,0,1692996944,13109.189622119993,51.84134589000314,53531.76875688001
2023-08-25,20:55:46.000,237,10979760,14565,0,1692996945,13109.182885809998,51.8483950200025,53531.7408084
2023-08-25,20:55:47.000,237,10979742,14485,0,1692996946,13109.122259019998,51.883640669999295,53531.754782640004
2023-08-25,20:55:48.000,237,10979802,14685,0,1692996947,13109.209831049993,51.89773892999801,53531.8106796
2023-08-25,20:55:49.000,237,10979774,14565,0,1692996948,13109.128995329993,51.890689799998654,53531.80369248
2023-08-25,20:55:50.000,237,10979793,14165,0,1692996949,13109.155940569988,51.86249328000122,53531.78971824
2023-08-25,20:55:51.000,237,10979777,14485,0,1692996950,13109.142467949998,51.876591539999936,53531.74779552001
2023-08-25,20:55:52.000,237,10979786,14365,0,1692996951,13109.102050089998,51.925935450002726,53531.719847039996
2023-08-25,20:55:53.000,237,10979782,14565,0,1692996952,13109.034686990002,51.925935450002726,53531.78273112
2023-08-25,20:55:54.000,237,10979741,14365,0,1692996953,13108.974060200002,51.925935450002726,53531.705872800005
2023-08-25,20:55:55.000,237,10979730,14645,0,1692996954,13109.034686990002,51.89773892999801,53531.775744000006
2023-08-25,20:55:56.000,237,10979820,14685,0,1692996955,13109.122259019998,51.91183719000401,53531.775744000006
2023-08-25,20:55:57.000,237,10979791,14325,0,1692996956,13109.142467949998,51.90478806000465,53531.78273112
2023-08-25,20:55:58.000,237,10979796,14485,0,1692996957,13109.162676879998,51.89773892999801,53531.69189856
2023-08-25,20:55:59.000,237,10979775,14365,0,1692996958,13109.236776289988,51.91888632000337,53531.79670536001
2023-08-25,20:56:00.000,237,10979800,14565,0,1692996959,13109.223303669998,51.89773892999801,53531.80369248
2023-08-25,20:56:01.000,237,10979763,14165,0,1692996960,13109.162676879998,51.91183719000401,53531.7408084
2023-08-25,20:56:02.000,237,10979767,14085,0,1692996961,13109.169413189993,51.940033710001444,53531.72683416001
2023-08-25,20:56:03.000,237,10979785,13885,0,1692996962,13109.122259019998,51.95413197000016,53531.73382128
2023-08-25,20:56:04.000,237,10979745,14405,0,1692996963,13109.122259019998,51.96823022999888,53531.64997584001
2023-08-25,20:56:05.000,237,10979739,14165,0,1692996964,13109.068368539993,51.91888632000337,53531.68491144
2023-08-25,20:56:06.000,237,10979778,14125,0,1692996965,13109.155940569988,51.925935450002726,53531.67792432001
2023-08-25,20:56:07.000,237,10979810,14565,0,1692996966,13109.088577469993,51.932984580002085,53531.705872800005
2023-08-25,20:56:08.000,237,10979735,14725,0,1692996967,13109.128995329993,51.9470828400008,53531.69189856
2023-08-25,20:56:09.000,237,10979790,14405,0,1692996968,13109.135731640003,51.940033710001444,53531.6709372
2023-08-25,20:56:10.000,237,10979743,14485,0,1692996969,13109.196358429988,51.890689799998654,53531.69888568001
2023-08-25,20:56:11.000,237,10979776,14485,0,1692996970,13109.236776289988,51.932984580002085,53531.66395008
2023-08-25,20:56:12.000,237,10979791,14365,0,1692996971,13109.256985219989,51.96118109999952,53531.719847039996
2023-08-25,20:56:13.000,237,10979782,14205,0,1692996972,13109.196358429988,51.91888632000337,53531.6709372
2023-08-25,20:56:14.000,237,10979748,14165,0,1692996973,13109.243512599998,51.925935450002726,53531.69888568001
2023-08-25,20:56:15.000,237,10979808,14125,0,1692996974,13109.135731640003,51.91888632000337,53531.62901448001
2023-08-25,20:56:16.000,237,10979788,14285,0,1692996975,13109.189622119993,51.91888632000337,53531.71285992
2023-08-25,20:56:17.000,237,10979736,14325,0,1692996976,13109.189622119993,51.925935450002726,53531.67792432001
2023-08-25,20:56:18.000,237,10979789,14125,0,1692996977,13109.149204259993,51.91183719000401,53531.72683416001
2023-08-25,20:56:19.000,237,10979786,14205,0,1692996978,13109.021214369997,51.91888632000337,53531.656962960005
2023-08-25,20:56:20.000,237,10979805,14205,0,1692996979,13109.075104850002,51.90478806000465,53531.754782640004
2023-08-25,20:56:21.000,237,10979793,14485,0,1692996980,13108.974060200002,51.940033710001444,53531.78273112
2023-08-25,20:56:22.000,237,10979805,14485,0,1692996981,13108.987532819992,51.932984580002085,53531.775744000006
2023-08-25,20:56:23.000,237,10979795,14285,0,1692996982,13108.852806620002,51.91888632000337,53531.73382128
2023-08-25,20:56:24.000,237,10979784,14605,0,1692996983,13108.846070309992,51.876591539999936,53531.69189856
2023-08-25,20:56:25.000,237,10979782,14165,0,1692996984,13108.873015550002,51.86954241000058,53531.71285992
2023-08-25,20:56:26.000,237,10979774,14165,0,1692996985,13108.819125069997,51.91183719000401,53531.68491144
2023-08-25,20:56:27.000,237,10979805,14205,0,1692996986,13108.765234589991,51.89773892999801,53531.6709372
2023-08-25,20:56:28.000,237,10979763,14245,0,1692996987,13108.792179830001,51.86249328000122,53531.69189856
2023-08-25,20:56:29.000,237,10979786,14885,0,1692996988,13108.67092625,51.890689799998654,53531.64997584001
2023-08-25,20:56:30.000,237,10979787,14485,0,1692996989,13108.69113518,51.876591539999936,53531.71285992
2023-08-25,20:56:31.000,237,10979828,14125,0,1692996990,13108.56314528999,51.91183719000401,53531.67792432001
2023-08-25,20:56:32.000,237,10979812,14405,0,1692996991,13108.48230956999,51.90478806000465,53531.62202736
2023-08-25,20:56:33.000,237,10979775,14245,0,1692996992,13108.48230956999,51.89773892999801,53531.69888568001
2023-08-25,20:56:34.000,237,10979767,14525,0,1692996993,13108.38800123,51.925935450002726,53531.66395008
2023-08-25,20:56:35.000,237,10979761,14165,0,1692996994,13108.28695658,51.890689799998654,53531.587091760004
2023-08-25,20:56:36.000,237,10979763,14405,0,1692996995,13108.26001133999,51.883640669999295,53531.59407888
2023-08-25,20:56:37.000,237,10979808,14565,0,1692996996,13108.226329789999,51.89773892999801,53531.60106600001
2023-08-25,20:56:38.000,237,10979773,14365,0,1692996997,13108.185911929999,51.91888632000337,53531.59407888
2023-08-25,20:56:39.000,237,10979759,14205,0,1692996998,13108.084867279998,51.91888632000337,53531.59407888
2023-08-25,20:56:40.000,237,10979754,14405,0,1692996999,13108.030976799993,51.925935450002726,53531.55914328001
2023-08-25,20:56:41.000,237,10979858,14165,0,1692997000,13107.963613699998,51.91888632000337,53531.48228496001
2023-08-25,20:56:42.000,237,10979780,14245,0,1692997001,13107.936668459988,51.8483950200025,53531.43337512001
2023-08-25,20:56:43.000,237,10979806,14445,0,1692997002,13107.956877389988,51.883640669999295,53531.51722056
2023-08-25,20:56:44.000,237,10979761,14405,0,1692997003,13107.909723219993,51.86249328000122,53531.41241376001
2023-08-25,20:56:45.000,237,10979768,14445,0,1692997004,13107.889514289993,51.85544415000186,53531.46831072
2023-08-25,20:56:46.000,237,10979793,14405,0,1692997005,13107.748051779992,51.91888632000337,53531.38446528001
2023-08-25,20:56:47.000,237,10979779,14325,0,1692997006,13107.647007129992,51.91183719000401,53531.34952968
2023-08-25,20:56:48.000,237,10979735,14645,0,1692997007,13107.673952370002,51.91183719000401,53531.38446528001
2023-08-25,20:56:49.000,237,10979766,14525,0,1692997008,13107.620061889997,51.86954241000058,53531.38446528001
2023-08-25,20:56:50.000,237,10979749,14245,0,1692997009,13107.532489860001,51.8483950200025,53531.24472288001
2023-08-25,20:56:51.000,237,10979761,14645,0,1692997010,13107.552698790001,51.83429676000378,53531.321581200005
2023-08-25,20:56:52.000,237,10979729,14285,0,1692997011,13107.505544619991,51.85544415000186,53531.2866456
2023-08-25,20:56:53.000,237,10979769,14605,0,1692997012,13107.45165414,51.84134589000314,53531.30061984
2023-08-25,20:56:54.000,237,10979819,14525,0,1692997013,13107.485335689991,51.82019849999779,53531.31459408001
2023-08-25,20:56:55.000,237,10979798,14325,0,1692997014,13107.424708899991,51.84134589000314,53531.20978728
2023-08-25,20:56:56.000,237,10979800,14365,0,1692997015,13107.417972589996,51.79200198000035,53531.18882592
2023-08-25,20:56:57.000,237,10979755,14445,0,1692997016,13107.377554729996,51.82724763000442,53531.1119676
2023-08-25,20:56:58.000,237,10979805,14365,0,1692997017,13107.35060949,51.83429676000378,53531.084019120004
2023-08-25,20:56:59.000,237,10979781,14565,0,1692997018,13107.38429103999,51.83429676000378,53531.16087744
2023-08-25,20:57:00.000,237,10979764,14605,0,1692997019,13107.357345799996,51.86249328000122,53531.09100624
2023-08-25,20:57:01.000,237,10979754,14365,0,1692997020,13107.38429103999,51.81314936999843,53531.17485168001
2023-08-25,20:57:02.000,237,10979779,14365,0,1692997021,13107.31019163,51.8483950200025,53531.13991608
2023-08-25,20:57:03.000,237,10979814,14365,0,1692997022,13107.276510079995,51.79200198000035,53531.18882592
2023-08-25,20:57:04.000,237,10979757,14205,0,1692997023,13107.22935591,51.82019849999779,53531.153890320005
2023-08-25,20:57:05.000,237,10979801,14405,0,1692997024,13107.18893805,51.756756330003554,53531.05607064001
2023-08-25,20:57:06.000,237,10979743,14285,0,1692997025,13107.20241066999,51.742658070004836,53531.04908352001
2023-08-25,20:57:07.000,237,10979735,14525,0,1692997026,13107.215883289995,51.742658070004836,53531.104980480006
2023-08-25,20:57:08.000,237,10979778,14285,0,1692997027,13107.24956484,51.72855980999884,53531.12594184001
2023-08-25,20:57:09.000,237,10979790,14485,0,1692997028,13107.16872912,51.72151067999948,53531.05607064001
2023-08-25,20:57:10.000,237,10979817,14485,0,1692997029,13107.236092219995,51.72151067999948,53531.09799336001
2023-08-25,20:57:11.000,237,10979786,14885,0,1692997030,13107.175465429995,51.7356089399982,53531.1119676
2023-08-25,20:57:12.000,237,10979770,14485,0,1692997031,13107.06768447,51.68626503000269,53531.07004488
2023-08-25,20:57:13.000,237,10979796,14325,0,1692997032,13106.993585059994,51.714461550000124,53531.084019120004
2023-08-25,20:57:14.000,237,10979773,14285,0,1692997033,13106.993585059994,51.67921590000333,53531.01414792
2023-08-25,20:57:15.000,237,10979818,14485,0,1692997034,13106.932958269994,51.658068509997975,53531.07004488
2023-08-25,20:57:16.000,237,10979814,14445,0,1692997035,13106.885804099998,51.651019379998615,53530.986199440005
2023-08-25,20:57:17.000,237,10979763,14245,0,1692997036,13106.892540409994,51.61577373000182,53530.99318656
2023-08-25,20:57:18.000,237,10979813,14605,0,1692997037,13106.892540409994,51.59462634000374,53531.06305776
2023-08-25,20:57:19.000,237,10979816,14365,0,1692997038,13106.845386239998,51.56642981999903,53530.97921232001
2023-08-25,20:57:20.000,237,10979795,14525,0,1692997039,13106.831913619993,51.54528243000095,53530.96523808
2023-08-25,20:57:21.000,237,10979813,14645,0,1692997040,13106.852122549994,51.56642981999903,53531.0420964
2023-08-25,20:57:22.000,237,10979797,14485,0,1692997041,13106.791495759993,51.55233156000031,53530.95825096001
2023-08-25,20:57:23.000,237,10979776,14365,0,1692997042,13106.838649929989,51.54528243000095,53530.96523808
2023-08-25,20:57:24.000,237,10979809,14645,0,1692997043,13106.845386239998,51.53823330000159,53531.035109280005
2023-08-25,20:57:25.000,237,10979729,14445,0,1692997044,13106.818440999989,51.5029876500048,53530.95825096001
2023-08-25,20:57:26.000,237,10979785,14045,0,1692997045,13106.784759449998,51.524135040002875,53530.94427672
2023-08-25,20:57:27.000,237,10979842,14565,0,1692997046,13106.751077899993,51.531184170002234,53530.93030248001
2023-08-25,20:57:28.000,237,10979827,14365,0,1692997047,13106.703923729998,51.53823330000159,53530.902354
2023-08-25,20:57:29.000,237,10979784,14365,0,1692997048,13106.663505869998,51.58757721000438,53530.78357296
2023-08-25,20:57:30.000,237,10979729,14285,0,1692997049,13106.643296939998,51.58052807999775,53530.81152144001
2023-08-25,20:57:31.000,237,10979755,14365,0,1692997050,13106.650033249993,51.6369211199999,53530.90934112001
2023-08-25,20:57:32.000,237,10979754,14445,0,1692997051,13106.609615389993,51.62987199000054,53530.90934112001
2023-08-25,20:57:33.000,237,10979773,14445,0,1692997052,13106.609615389993,51.643970249999256,53530.902354
2023-08-25,20:57:34.000,237,10979735,14485,0,1692997053,13106.683714799998,51.67216677000397,53530.94427672
2023-08-25,20:57:35.000,237,10979776,14125,0,1692997054,13106.569197529992,51.693314160002046,53530.867418400005
2023-08-25,20:57:36.000,237,10979759,14325,0,1692997055,13106.569197529992,51.77085459000227,53530.82549568
2023-08-25,20:57:37.000,237,10979775,14245,0,1692997056,13106.623088009997,51.77085459000227,53530.85344416
2023-08-25,20:57:38.000,237,10979750,14245,0,1692997057,13106.602879079997,51.79200198000035,53530.85344416
2023-08-25,20:57:39.000,237,10979778,14565,0,1692997058,13106.528779669992,51.8483950200025,53530.80453432
2023-08-25,20:57:40.000,237,10979755,14405,0,1692997059,13106.623088009997,51.89773892999801,53530.916328240004
2023-08-25,20:57:41.000,237,10979770,14165,0,1692997060,13106.555724910002,51.95413197000016,53530.85344416
2023-08-25,20:57:42.000,237,10979790,14365,0,1692997061,13106.602879079997,51.95413197000016,53530.8324828
2023-08-25,20:57:43.000,237,10979794,14205,0,1692997062,13106.562461219997,51.989377620004234,53530.85344416
2023-08-25,20:57:44.000,237,10979805,14245,0,1692997063,13106.495098120002,52.07396718000382,53530.76261160001
2023-08-25,20:57:45.000,237,10979739,13925,0,1692997064,13106.548988599992,52.03872152999975,53530.86043128001
2023-08-25,20:57:46.000,237,10979801,14205,0,1692997065,13106.555724910002,52.059868919997825,53530.867418400005
2023-08-25,20:57:47.000,237,10979794,14365,0,1692997066,13106.495098120002,52.08806544000254,53530.82549568
2023-08-25,20:57:48.000,237,10979798,14405,0,1692997067,13106.515307050002,52.13036021999869,53530.79056008001
2023-08-25,20:57:49.000,237,10979784,14605,0,1692997068,13106.454680260002,52.13740934999805,53530.72068888001
2023-08-25,20:57:50.000,237,10979769,14285,0,1692997069,13106.596142770002,52.116261959999974,53530.87440552
2023-08-25,20:57:51.000,237,10979750,14405,0,1692997070,13106.522043359997,52.13740934999805,53530.81152144001
2023-08-25,20:57:52.000,237,10979817,14405,0,1692997071,13106.468152879992,52.13740934999805,53530.7975472
2023-08-25,20:57:53.000,237,10979743,14405,0,1692997072,13106.535515980002,52.13740934999805,53530.818508560005
2023-08-25,20:57:54.000,237,10979788,14565,0,1692997073,13106.441207639997,52.13036021999869,53530.769598720006
2023-08-25,20:57:55.000,237,10979791,14405,0,1692997074,13106.488361809992,52.109212830000615,53530.76261160001
2023-08-25,20:57:56.000,237,10979759,14525,0,1692997075,13106.542252289997,52.13740934999805,53530.88139264001
2023-08-25,20:57:57.000,237,10979771,14405,0,1692997076,13106.522043359997,52.116261959999974,53530.818508560005
2023-08-25,20:57:58.000,237,10979782,14445,0,1692997077,13106.542252289997,52.0951145700019,53530.818508560005
2023-08-25,20:57:59.000,237,10979734,14405,0,1692997078,13106.542252289997,52.06691805000446,53530.86043128001
2023-08-25,20:58:00.000,237,10979809,14405,0,1692997079,13106.522043359997,52.052819789998466,53530.83946992001
2023-08-25,20:58:01.000,237,10979775,14445,0,1692997080,13106.488361809992,52.109212830000615,53530.77658584
2023-08-25,20:58:02.000,237,10979737,14605,0,1692997081,13106.454680260002,52.08806544000254,53530.83946992001
2023-08-25,20:58:03.000,237,10979754,14405,0,1692997082,13106.474889190002,52.08101631000318,53530.82549568
2023-08-25,20:58:04.000,237,10979839,14365,0,1692997083,13106.488361809992,52.059868919997825,53530.88139264001
2023-08-25,20:58:05.000,237,10979715,14445,0,1692997084,13106.495098120002,52.08101631000318,53530.82549568
2023-08-25,20:58:06.000,237,10979751,14245,0,1692997085,13106.468152879992,52.01757414000167,53530.81152144001
2023-08-25,20:58:07.000,237,10979762,14525,0,1692997086,13106.481625499997,52.02462327000103,53530.78357296
2023-08-25,20:58:08.000,237,10979783,14565,0,1692997087,13106.515307050002,51.96118109999952,53530.867418400005
2023-08-25,20:58:09.000,237,10979821,14565,0,1692997088,13106.441207639997,51.982328490004875,53530.769598720006
2023-08-25,20:58:10.000,237,10979824,14405,0,1692997089,13106.515307050002,51.96118109999952,53530.85344416
2023-08-25,20:58:11.000,237,10979779,14325,0,1692997090,13106.555724910002,51.99642675000359,53530.85344416
2023-08-25,20:58:12.000,237,10979810,14605,0,1692997091,13106.528779669992,51.97527935999824,53530.84645704
2023-08-25,20:58:13.000,237,10979829,14125,0,1692997092,13106.575933840002,51.96823022999888,53530.84645704
2023-08-25,20:58:14.000,237,10979763,14245,0,1692997093,13106.589406459992,51.97527935999824,53530.84645704
2023-08-25,20:58:15.000,237,10979714,14205,0,1692997094,13106.602879079997,51.989377620004234,53530.80453432
2023-08-25,20:58:16.000,237,10979776,14045,0,1692997095,13106.555724910002,51.96118109999952,53530.72068888001
2023-08-25,20:58:17.000,237,10979781,14285,0,1692997096,13106.555724910002,51.99642675000359,53530.67876616
2023-08-25,20:58:18.000,237,10979741,14405,0,1692997097,13106.609615389993,51.99642675000359,53530.86043128001
2023-08-25,20:58:19.000,237,10979798,14405,0,1692997098,13106.636560630002,51.96118109999952,53530.82549568
2023-08-25,20:58:20.000,237,10979782,14365,0,1692997099,13106.643296939998,51.96823022999888,53530.83946992001
2023-08-25,20:58:21.000,237,10979831,14285,0,1692997100,13106.616351700002,51.99642675000359,53530.769598720006
2023-08-25,20:58:22.000,237,10979795,14165,0,1692997101,13106.697187420003,52.01757414000167,53530.867418400005
2023-08-25,20:58:23.000,237,10979738,14525,0,1692997102,13106.643296939998,52.01757414000167,53530.78357296
2023-08-25,20:58:24.000,237,10979784,14245,0,1692997103,13106.703923729998,52.02462327000103,53530.867418400005
2023-08-25,20:58:25.000,237,10979744,14525,0,1692997104,13106.717396349988,52.04577065999911,53530.87440552
2023-08-25,20:58:26.000,237,10979826,14325,0,1692997105,13106.764550519998,52.02462327000103,53530.88139264001
2023-08-25,20:58:27.000,237,10979780,14245,0,1692997106,13106.804968379998,52.06691805000446,53530.90934112001
2023-08-25,20:58:28.000,237,10979821,14485,0,1692997107,13106.858858859989,52.102163700001256,53530.90934112001
2023-08-25,20:58:29.000,237,10979808,14445,0,1692997108,13106.879067789989,52.109212830000615,53530.87440552
2023-08-25,20:58:30.000,237,10979778,14525,0,1692997109,13106.872331479994,52.08806544000254,53530.82549568
2023-08-25,20:58:31.000,237,10979757,14445,0,1692997110,13106.906013029999,52.165605870002764,53530.77658584
2023-08-25,20:58:32.000,237,10979762,14645,0,1692997111,13106.845386239998,52.151507610004046,53530.76261160001
2023-08-25,20:58:33.000,237,10979755,14205,0,1692997112,13106.946430889999,52.17265500000212,53530.86043128001
2023-08-25,20:58:34.000,237,10979763,14605,0,1692997113,13106.932958269994,52.17970413000148,53530.79056008001
2023-08-25,20:58:35.000,237,10979783,14285,0,1692997114,13106.986848749999,52.22199891000491,53530.75562448
2023-08-25,20:58:36.000,237,10979799,14405,0,1692997115,13107.10810233,52.18675326000084,53530.82549568
2023-08-25,20:58:37.000,237,10979761,14245,0,1692997116,13107.08115708999,52.20085151999956,53530.89536688
2023-08-25,20:58:38.000,237,10979828,14805,0,1692997117,13107.054211849994,52.25724456000171,53530.769598720006
2023-08-25,20:58:39.000,237,10979772,14445,0,1692997118,13107.094629709994,52.24314630000299,53530.80453432
2023-08-25,20:58:40.000,237,10979809,14565,0,1692997119,13107.14852019,52.22904804000427,53530.7975472
2023-08-25,20:58:41.000,237,10979792,14405,0,1692997120,13107.16872912,52.22904804000427,53530.78357296
2023-08-25,20:58:42.000,237,10979786,14205,0,1692997121,13107.155256499995,52.25724456000171,53530.74165024001
2023-08-25,20:58:43.000,237,10979775,14165,0,1692997122,13107.215883289995,52.22199891000491,53530.769598720006
2023-08-25,20:58:44.000,237,10979785,14565,0,1692997123,13107.34387317999,52.158556740003405,53530.87440552
2023-08-25,20:58:45.000,237,10979788,14565,0,1692997124,13107.37081842,52.151507610004046,53530.83946992001
2023-08-25,20:58:46.000,237,10979802,14285,0,1692997125,13107.276510079995,52.165605870002764,53530.78357296
2023-08-25,20:58:47.000,237,10979736,14565,0,1692997126,13107.397763659996,52.17970413000148,53530.818508560005
2023-08-25,20:58:48.000,237,10979800,14485,0,1692997127,13107.377554729996,52.17970413000148,53530.867418400005
2023-08-25,20:58:49.000,237,10979811,14245,0,1692997128,13107.36408210999,52.17265500000212,53530.769598720006
2023-08-25,20:58:50.000,237,10979764,14205,0,1692997129,13107.438181519996,52.0951145700019,53530.82549568
2023-08-25,20:58:51.000,237,10979757,14565,0,1692997130,13107.498808309996,52.08806544000254,53530.84645704
2023-08-25,20:58:52.000,237,10979814,14445,0,1692997131,13107.492072000001,52.03872152999975,53530.902354
2023-08-25,20:58:53.000,237,10979827,14325,0,1692997132,13107.424708899991,52.052819789998466,53530.7975472
2023-08-25,20:58:54.000,237,10979765,14405,0,1692997133,13107.539226169996,52.00347588000295,53530.85344416
2023-08-25,20:58:55.000,237,10979771,14485,0,1692997134,13107.512280930001,52.03167240000039,53530.82549568
2023-08-25,20:58:56.000,237,10979778,14325,0,1692997135,13107.586380339992,51.97527935999824,53530.84645704
2023-08-25,20:58:57.000,237,10979769,14365,0,1692997136,13107.539226169996,51.96823022999888,53530.75562448
2023-08-25,20:58:58.000,237,10979809,14285,0,1692997137,13107.559435099996,51.91183719000401,53530.82549568
2023-08-25,20:58:59.000,237,10979784,14165,0,1692997138,13107.532489860001,51.91888632000337,53530.74165024001
2023-08-25,20:59:00.000,237,10979787,14525,0,1692997139,13107.613325580001,51.91183719000401,53530.87440552
2023-08-25,20:59:01.000,237,10979780,14445,0,1692997140,13107.586380339992,51.925935450002726,53530.81152144001
2023-08-25,20:59:02.000,237,10979792,14725,0,1692997141,13107.633534510001,51.89773892999801,53530.867418400005
2023-08-25,20:59:03.000,237,10979791,14405,0,1692997142,13107.640270819997,51.91183719000401,53530.83946992001
2023-08-25,20:59:04.000,237,10979775,14565,0,1692997143,13107.667216059992,51.91183719000401,53530.84645704
2023-08-25,20:59:05.000,237,10979767,14525,0,1692997144,13107.660479749997,51.91888632000337,53530.85344416
2023-08-25,20:59:06.000,237,10979811,14525,0,1692997145,13107.640270819997,51.925935450002726,53530.84645704
2023-08-25,20:59:07.000,237,10979742,14565,0,1692997146,13107.660479749997,51.932984580002085,53530.916328240004
2023-08-25,20:59:08.000,237,10979801,14165,0,1692997147,13107.761524399997,51.932984580002085,53530.96523808
2023-08-25,20:59:09.000,237,10979775,14525,0,1692997148,13107.727842849992,51.99642675000359,53530.95126384
2023-08-25,20:59:10.000,237,10979737,14205,0,1692997149,13107.795205950002,51.9470828400008,53530.937289600006
2023-08-25,20:59:11.000,237,10979810,14165,0,1692997150,13107.781733329997,51.99642675000359,53530.92331536
2023-08-25,20:59:12.000,237,10979723,14685,0,1692997151,13107.768260709992,51.989377620004234,53530.87440552
2023-08-25,20:59:13.000,237,10979784,14325,0,1692997152,13107.727842849992,51.99642675000359,53530.87440552
2023-08-25,20:59:14.000,237,10979789,14445,0,1692997153,13107.761524399997,52.00347588000295,53530.89536688
2023-08-25,20:59:15.000,237,10979725,14605,0,1692997154,13107.707633919992,52.08101631000318,53530.82549568
2023-08-25,20:59:16.000,237,10979754,14365,0,1692997155,13107.734579160002,52.059868919997825,53530.7975472
2023-08-25,20:59:17.000,237,10979816,14565,0,1692997156,13107.795205950002,52.08101631000318,53530.916328240004
2023-08-25,20:59:18.000,237,10979782,14525,0,1692997157,13107.828887499993,52.0951145700019,53530.85344416
2023-08-25,20:59:19.000,237,10979744,14605,0,1692997158,13107.788469639992,52.116261959999974,53530.81152144001
2023-08-25,20:59:20.000,237,10979829,14565,0,1692997159,13107.801942259997,52.06691805000446,53530.80453432
2023-08-25,20:59:21.000,237,10979751,14405,0,1692997160,13107.768260709992,52.102163700001256,53530.72068888001
2023-08-25,20:59:22.000,237,10979792,14405,0,1692997161,13107.768260709992,52.06691805000446,53530.70671464
2023-08-25,20:59:23.000,237,10979782,14045,0,1692997162,13107.795205950002,52.0951145700019,53530.7975472
2023-08-25,20:59:24.000,237,10979752,14565,0,1692997163,13107.855832740002,52.08101631000318,53530.83946992001
2023-08-25,20:59:25.000,237,10979771,14485,0,1692997164,13107.788469639992,52.07396718000382,53530.79056008001
2023-08-25,20:59:26.000,237,10979761,14405,0,1692997165,13107.869305359993,52.059868919997825,53530.78357296
2023-08-25,20:59:27.000,237,10979750,14445,0,1692997166,13107.855832740002,52.06691805000446,53530.7975472
2023-08-25,20:59:28.000,237,10979768,14645,0,1692997167,13107.849096429993,52.02462327000103,53530.80453432
2023-08-25,20:59:29.000,237,10979783,14685,0,1692997168,13107.795205950002,52.02462327000103,53530.748637360004
2023-08-25,20:59:30.000,237,10979823,14485,0,1692997169,13107.774997020002,52.02462327000103,53530.74165024001
2023-08-25,20:59:31.000,237,10979779,14805,0,1692997170,13107.788469639992,52.052819789998466,53530.81152144001
2023-08-25,20:59:32.000,237,10979780,14965,0,1692997171,13107.768260709992,52.04577065999911,53530.70671464
2023-08-25,20:59:33.000,237,10979802,14805,0,1692997172,13107.842360119997,52.01757414000167,53530.7975472
2023-08-25,20:59:34.000,237,10979815,14125,0,1692997173,13107.795205950002,52.00347588000295,53530.72068888001
2023-08-25,20:59:35.000,237,10979808,14365,0,1692997174,13107.828887499993,51.99642675000359,53530.79056008001
2023-08-25,20:59:36.000,237,10979819,14565,0,1692997175,13107.795205950002,51.982328490004875,53530.78357296
2023-08-25,20:59:37.000,237,10979820,14565,0,1692997176,13107.808678569992,51.97527935999824,53530.79056008001
2023-08-25,20:59:38.000,237,10979792,14525,0,1692997177,13107.822151189997,51.982328490004875,53530.84645704
2023-08-25,20:59:39.000,237,10979765,14565,0,1692997178,13107.801942259997,52.00347588000295,53530.88837976001
2023-08-25,20:59:40.000,237,10979768,14685,0,1692997179,13107.808678569992,51.95413197000016,53530.727676
2023-08-25,20:59:41.000,237,10979775,14165,0,1692997180,13107.801942259997,51.99642675000359,53530.82549568
2023-08-25,20:59:42.000,237,10979762,14485,0,1692997181,13107.822151189997,51.982328490004875,53530.8324828
2023-08-25,20:59:43.000,237,10979803,14725,0,1692997182,13107.774997020002,52.01757414000167,53530.7975472
2023-08-25,20:59:44.000,237,10979786,14565,0,1692997183,13107.788469639992,52.00347588000295,53530.82549568
2023-08-25,20:59:45.000,237,10979775,14525,0,1692997184,13107.815414880002,51.982328490004875,53530.79056008001
2023-08-25,20:59:46.000,237,10979773,14565,0,1692997185,13107.808678569992,52.01052501000231,53530.8324828
2023-08-25,20:59:47.000,237,10979755,14365,0,1692997186,13107.822151189997,52.01757414000167,53530.86043128001
2023-08-25,20:59:48.000,237,10979795,14565,0,1692997187,13107.835623810002,52.03872152999975,53530.867418400005
2023-08-25,20:59:49.000,237,10979801,14685,0,1692997188,13107.727842849992,52.02462327000103,53530.76261160001
2023-08-25,20:59:50.000,237,10979778,14765,0,1692997189,13107.801942259997,52.03167240000039,53530.79056008001
2023-08-25,20:59:51.000,237,10979780,14485,0,1692997190,13107.754788090002,52.052819789998466,53530.81152144001
2023-08-25,20:59:52.000,237,10979782,14605,0,1692997191,13107.781733329997,52.02462327000103,53530.83946992001
2023-08-25,20:59:53.000,237,10979805,14525,0,1692997192,13107.801942259997,52.04577065999911,53530.84645704
2023-08-25,20:59:54.000,237,10979796,14645,0,1692997193,13107.768260709992,52.02462327000103,53530.87440552
2023-08-25,20:59:55.000,237,10979819,14725,0,1692997194,13107.842360119997,52.07396718000382,53530.95825096001
2023-08-25,20:59:56.000,237,10979790,14645,0,1692997195,13107.902986909998,52.03167240000039,53530.96523808
2023-08-25,20:59:57.000,237,10979775,14525,0,1692997196,13107.842360119997,52.02462327000103,53530.88139264001
2023-08-25,20:59:58.000,237,10979770,14205,0,1692997197,13107.902986909998,52.01052501000231,53530.96523808
2023-08-25,20:59:59.000,237,10979834,14485,0,1692997198,13107.828887499993,52.059868919997825,53530.93030248001
2023-08-25,21:00:00.000,237,10979741,14365,0,1692997199,13107.795205950002,52.02462327000103,53530.818508560005
2023-08-25,21:00:01.000,237,10979771,14365,0,1692997200,13107.869305359993,52.03167240000039,53530.97921232001
2023-08-25,21:00:02.000,237,10979793,14405,0,1692997201,13107.876041670002,51.96118109999952,53530.92331536
2023-08-25,21:00:03.000,237,10979770,14245,0,1692997202,13107.842360119997,52.01052501000231,53530.94427672
2023-08-25,21:00:04.000,237,10979742,14405,0,1692997203,13107.896250600003,51.97527935999824,53530.986199440005
2023-08-25,21:00:05.000,237,10979774,14565,0,1692997204,13107.876041670002,51.982328490004875,53530.93030248001
2023-08-25,21:00:06.000,237,10979798,14565,0,1692997205,13107.822151189997,51.989377620004234,53530.93030248001
2023-08-25,21:00:07.000,237,10979814,14405,0,1692997206,13107.842360119997,52.00347588000295,53530.96523808
2023-08-25,21:00:08.000,237,10979852,14125,0,1692997207,13107.862569049998,51.96823022999888,53530.90934112001
2023-08-25,21:00:09.000,237,10979729,14245,0,1692997208,13107.808678569992,52.01757414000167,53530.8324828
2023-08-25,21:00:10.000,237,10979762,14205,0,1692997209,13107.795205950002,51.99642675000359,53530.8324828
2023-08-25,21:00:11.000,237,10979792,14405,0,1692997210,13107.855832740002,51.9470828400008,53530.87440552
2023-08-25,21:00:12.000,237,10979755,14205,0,1692997211,13107.849096429993,51.989377620004234,53530.88139264001
2023-08-25,21:00:13.000,237,10979768,14445,0,1692997212,13107.882777979998,51.97527935999824,53530.90934112001
2023-08-25,21:00:14.000,237,10979770,14725,0,1692997213,13107.929932149993,51.91888632000337,53530.94427672
2023-08-25,21:00:15.000,237,10979798,14685,0,1692997214,13107.902986909998,51.99642675000359,53530.93030248001
2023-08-25,21:00:16.000,237,10979778,14365,0,1692997215,13107.902986909998,51.940033710001444,53530.916328240004
2023-08-25,21:00:17.000,237,10979792,14205,0,1692997216,13107.869305359993,51.989377620004234,53530.83946992001
2023-08-25,21:00:18.000,237,10979789,14205,0,1692997217,13107.943404769998,51.9470828400008,53530.88139264001
2023-08-25,21:00:19.000,237,10979781,14325,0,1692997218,13107.896250600003,51.95413197000016,53530.88139264001
2023-08-25,21:00:20.000,237,10979749,14485,0,1692997219,13107.916459530003,51.925935450002726,53530.88139264001
2023-08-25,21:00:21.000,237,10979776,14405,0,1692997220,13107.936668459988,51.890689799998654,53530.89536688
2023-08-25,21:00:22.000,237,10979772,14205,0,1692997221,13107.977086319988,51.925935450002726,53530.94427672
2023-08-25,21:00:23.000,237,10979838,14205,0,1692997222,13107.970350009993,51.95413197000016,53530.94427672
2023-08-25,21:00:24.000,237,10979772,14645,0,1692997223,13107.997295249988,51.9470828400008,53530.89536688
2023-08-25,21:00:25.000,237,10979831,14085,0,1692997224,13107.963613699998,51.982328490004875,53530.88139264001
2023-08-25,21:00:26.000,237,10979810,14445,0,1692997225,13107.970350009993,51.9470828400008,53530.84645704
2023-08-25,21:00:27.000,237,10979784,14205,0,1692997226,13107.997295249988,51.989377620004234,53530.916328240004
2023-08-25,21:00:28.000,237,10979785,14765,0,1692997227,13107.956877389988,51.99642675000359,53530.81152144001
2023-08-25,21:00:29.000,237,10979780,14525,0,1692997228,13108.024240489998,51.982328490004875,53530.85344416
2023-08-25,21:00:30.000,237,10979788,14565,0,1692997229,13108.105076209999,51.96823022999888,53530.88837976001
2023-08-25,21:00:31.000,237,10979785,14285,0,1692997230,13108.030976799993,52.02462327000103,53530.93030248001
2023-08-25,21:00:32.000,237,10979785,14205,0,1692997231,13108.017504179988,52.06691805000446,53530.88139264001
2023-08-25,21:00:33.000,237,10979756,14725,0,1692997232,13108.024240489998,52.06691805000446,53530.92331536
2023-08-25,21:00:34.000,237,10979770,14405,0,1692997233,13108.091603589994,52.03167240000039,53530.96523808
2023-08-25,21:00:35.000,237,10979777,14405,0,1692997234,13108.051185729993,52.0951145700019,53530.986199440005
2023-08-25,21:00:36.000,237,10979760,14645,0,1692997235,13108.051185729993,52.07396718000382,53530.9722252
2023-08-25,21:00:37.000,237,10979830,14525,0,1692997236,13108.057922039989,52.07396718000382,53530.986199440005
2023-08-25,21:00:38.000,237,10979778,14645,0,1692997237,13108.125285139999,52.116261959999974,53530.99318656
2023-08-25,21:00:39.000,237,10979820,14645,0,1692997238,13108.064658349998,52.158556740003405,53531.09100624
2023-08-25,21:00:40.000,237,10979781,14405,0,1692997239,13108.044449419998,52.158556740003405,53531.00716080001
2023-08-25,21:00:41.000,237,10979785,14045,0,1692997240,13108.064658349998,52.17265500000212,53531.02113504
2023-08-25,21:00:42.000,237,10979751,14245,0,1692997241,13108.051185729993,52.165605870002764,53530.97921232001
2023-08-25,21:00:43.000,237,10979774,14245,0,1692997242,13108.057922039989,52.20085151999956,53530.94427672
2023-08-25,21:00:44.000,237,10979781,14205,0,1692997243,13108.138757759989,52.17970413000148,53531.06305776
2023-08-25,21:00:45.000,237,10979773,14245,0,1692997244,13108.132021449994,52.20790064999892,53531.0420964
2023-08-25,21:00:46.000,237,10979764,14245,0,1692997245,13108.145494069999,52.17970413000148,53531.02812216001
2023-08-25,21:00:47.000,237,10979808,14405,0,1692997246,13108.078130969989,52.23609717000363,53530.99318656
2023-08-25,21:00:48.000,237,10979821,14405,0,1692997247,13108.152230379994,52.20790064999892,53531.01414792
2023-08-25,21:00:49.000,237,10979791,14285,0,1692997248,13108.132021449994,52.25019543000235,53531.07703200001
2023-08-25,21:00:50.000,237,10979782,14285,0,1692997249,13108.125285139999,52.18675326000084,53531.07703200001
2023-08-25,21:00:51.000,237,10979773,14485,0,1692997250,13108.037713109989,52.24314630000299,53531.00716080001
2023-08-25,21:00:52.000,237,10979736,14365,0,1692997251,13108.152230379994,52.1938023900002,53531.084019120004
2023-08-25,21:00:53.000,237,10979773,14485,0,1692997252,13108.152230379994,52.22199891000491,53531.12594184001
2023-08-25,21:00:54.000,237,10979765,15005,0,1692997253,13108.105076209999,52.24314630000299,53530.986199440005
2023-08-25,21:00:55.000,237,10979796,14245,0,1692997254,13108.118548829989,52.23609717000363,53531.04908352001
2023-08-25,21:00:56.000,237,10979830,14405,0,1692997255,13108.118548829989,52.22904804000427,53531.035109280005
2023-08-25,21:00:57.000,237,10979745,14645,0,1692997256,13108.064658349998,52.23609717000363,53531.02113504
2023-08-25,21:00:58.000,237,10979781,14285,0,1692997257,13108.051185729993,52.21494977999828,53530.93030248001
2023-08-25,21:00:59.000,237,10979791,14365,0,1692997258,13108.111812519994,52.25019543000235,53531.035109280005
2023-08-25,21:01:00.000,237,10979822,14605,0,1692997259,13108.138757759989,52.26429369000107,53531.09799336001
2023-08-25,21:01:01.000,237,10979758,13805,0,1692997260,13108.145494069999,52.20085151999956,53531.02113504
2023-08-25,21:01:02.000,237,10979804,14245,0,1692997261,13108.111812519994,52.21494977999828,53530.986199440005
2023-08-25,21:01:03.000,237,10979806,14445,0,1692997262,13108.145494069999,52.23609717000363,53531.04908352001
2023-08-25,21:01:04.000,237,10979798,14365,0,1692997263,13108.105076209999,52.27134282000043,53530.937289600006
2023-08-25,21:01:05.000,237,10979771,14485,0,1692997264,13108.111812519994,52.24314630000299,53530.902354
2023-08-25,21:01:06.000,237,10979804,14205,0,1692997265,13108.138757759989,52.23609717000363,53531.035109280005
2023-08-25,21:01:07.000,237,10979751,14165,0,1692997266,13108.105076209999,52.27134282000043,53531.01414792
2023-08-25,21:01:08.000,237,10979800,14205,0,1692997267,13108.105076209999,52.32068673000322,53530.95825096001
2023-08-25,21:01:09.000,237,10979743,14565,0,1692997268,13108.091603589994,52.32068673000322,53530.94427672
2023-08-25,21:01:10.000,237,10979778,14365,0,1692997269,13108.165702999999,52.3065884700045,53530.99318656
2023-08-25,21:01:11.000,237,10979771,14525,0,1692997270,13108.118548829989,52.3065884700045,53531.00716080001
2023-08-25,21:01:12.000,237,10979750,14165,0,1692997271,13108.125285139999,52.31363760000386,53531.00017368
2023-08-25,21:01:13.000,237,10979756,14485,0,1692997272,13108.071394659994,52.36298150999937,53531.0420964
2023-08-25,21:01:14.000,237,10979790,14365,0,1692997273,13108.051185729993,52.37003063999873,53530.97921232001
2023-08-25,21:01:15.000,237,10979816,14605,0,1692997274,13108.057922039989,52.41232542000216,53531.00716080001
2023-08-25,21:01:16.000,237,10979753,14325,0,1692997275,13108.172439309994,52.41937455000152,53531.16786456
2023-08-25,21:01:17.000,237,10979776,14365,0,1692997276,13108.084867279998,52.41937455000152,53531.13292896
2023-08-25,21:01:18.000,237,10979847,14325,0,1692997277,13108.132021449994,52.41937455000152,53531.16786456
2023-08-25,21:01:19.000,237,10979858,14605,0,1692997278,13108.051185729993,52.43347281000024,53531.1119676
2023-08-25,21:01:20.000,237,10979822,14485,0,1692997279,13108.057922039989,52.45462019999832,53531.084019120004
2023-08-25,21:01:21.000,237,10979821,14205,0,1692997280,13108.071394659994,52.461669329997676,53531.09100624
2023-08-25,21:01:22.000,237,10979770,14405,0,1692997281,13108.030976799993,52.49691498000175,53531.07703200001
2023-08-25,21:01:23.000,237,10979786,14565,0,1692997282,13107.950141079993,52.49691498000175,53530.95825096001
2023-08-25,21:01:24.000,237,10979813,14405,0,1692997283,13108.044449419998,52.50396411000111,53531.104980480006
2023-08-25,21:01:25.000,237,10979793,14485,0,1692997284,13108.064658349998,52.525111499999184,53531.13991608
2023-08-25,21:01:26.000,237,10979840,14565,0,1692997285,13108.064658349998,52.49691498000175,53531.16087744
2023-08-25,21:01:27.000,237,10979815,14765,0,1692997286,13107.970350009993,52.50396411000111,53531.02812216001
2023-08-25,21:01:28.000,237,10979781,14365,0,1692997287,13108.064658349998,52.54625889000454,53531.084019120004
2023-08-25,21:01:29.000,237,10979753,14285,0,1692997288,13108.051185729993,52.560357150003256,53531.07004488
2023-08-25,21:01:30.000,237,10979777,14245,0,1692997289,13108.051185729993,52.525111499999184,53531.0420964
2023-08-25,21:01:31.000,237,10979804,14525,0,1692997290,13107.977086319988,52.518062369999825,53530.99318656
2023-08-25,21:01:32.000,237,10979734,14285,0,1692997291,13108.098339899989,52.5392097599979,53531.00017368
2023-08-25,21:01:33.000,237,10979814,14405,0,1692997292,13108.078130969989,52.525111499999184,53531.09100624
2023-08-25,21:01:34.000,237,10979788,14645,0,1692997293,13108.138757759989,52.560357150003256,53531.09100624
2023-08-25,21:01:35.000,237,10979827,14445,0,1692997294,13108.091603589994,52.5533080200039,53531.11895472
2023-08-25,21:01:36.000,237,10979804,14085,0,1692997295,13108.111812519994,52.574455410001974,53531.02113504
2023-08-25,21:01:37.000,237,10979794,14165,0,1692997296,13108.051185729993,52.567406280002615,53530.96523808
2023-08-25,21:01:38.000,237,10979822,14765,0,1692997297,13108.132021449994,52.567406280002615,53531.04908352001
2023-08-25,21:01:39.000,237,10979794,14445,0,1692997298,13108.138757759989,52.560357150003256,53531.07703200001
2023-08-25,21:01:40.000,237,10979776,14685,0,1692997299,13108.17917561999,52.574455410001974,53531.084019120004
2023-08-25,21:01:41.000,237,10979798,14405,0,1692997300,13108.172439309994,52.58855367000069,53530.986199440005
2023-08-25,21:01:42.000,237,10979769,14205,0,1692997301,13108.21959347999,52.58150454000133,53530.986199440005
2023-08-25,21:01:43.000,237,10979891,14325,0,1692997302,13108.165702999999,52.5392097599979,53531.035109280005
2023-08-25,21:01:44.000,237,10979768,14805,0,1692997303,13108.192648239994,52.60970105999877,53531.04908352001
2023-08-25,21:01:45.000,237,10979764,14485,0,1692997304,13108.185911929999,52.623799320004764,53530.93030248001
2023-08-25,21:01:46.000,237,10979760,14205,0,1692997305,13108.26674765,52.61675018999813,53531.02812216001
2023-08-25,21:01:47.000,237,10979810,14485,0,1692997306,13108.246538719999,52.60265192999941,53531.035109280005
2023-08-25,21:01:48.000,237,10979754,14205,0,1692997307,13108.253275029994,52.58855367000069,53531.00716080001
2023-08-25,21:01:49.000,237,10979729,14325,0,1692997308,13108.32063812999,52.59560280000005,53531.16087744
2023-08-25,21:01:50.000,237,10979790,14685,0,1692997309,13108.313901819994,52.64494671000284,53531.09100624
2023-08-25,21:01:51.000,237,10979806,14325,0,1692997310,13108.30042919999,52.63084845000412,53531.16786456
2023-08-25,21:01:52.000,237,10979831,14205,0,1692997311,13108.313901819994,52.6519958400022,53531.11895472
2023-08-25,21:01:53.000,237,10979762,14445,0,1692997312,13108.30042919999,52.63789758000348,53531.16087744
2023-08-25,21:01:54.000,237,10979776,14085,0,1692997313,13108.32737444,52.68019235999964,53531.202800160005
2023-08-25,21:01:55.000,237,10979759,14285,0,1692997314,13108.253275029994,52.687241489998996,53531.09799336001
2023-08-25,21:01:56.000,237,10979774,14165,0,1692997315,13108.30042919999,52.70838888000435,53531.12594184001
2023-08-25,21:01:57.000,237,10979764,14445,0,1692997316,13108.3677923,52.701339749997715,53531.18882592
2023-08-25,21:01:58.000,237,10979786,14805,0,1692997317,13108.374528609995,52.736585400001786,53531.13991608
2023-08-25,21:01:59.000,237,10979783,14965,0,1692997318,13108.28695658,52.77183104999858,53531.084019120004
2023-08-25,21:02:00.000,237,10979805,14565,0,1692997319,13108.32063812999,52.757732789999864,53531.13292896
2023-08-25,21:02:01.000,237,10979798,14805,0,1692997320,13108.30716551,52.72953627000243,53531.104980480006
2023-08-25,21:02:02.000,237,10979767,14525,0,1692997321,13108.28022026999,52.800027570003294,53531.06305776
2023-08-25,21:02:03.000,237,10979789,14365,0,1692997322,13108.354319679995,52.81412583000201,53531.202800160005
2023-08-25,21:02:04.000,237,10979803,14485,0,1692997323,13108.374528609995,52.82822409000073,53531.1818388
2023-08-25,21:02:05.000,237,10979768,14325,0,1692997324,13108.30716551,52.84232234999945,53531.16786456
2023-08-25,21:02:06.000,237,10979780,14245,0,1692997325,13108.38126491999,52.87051887000416,53531.19581304001
2023-08-25,21:02:07.000,237,10979819,14245,0,1692997326,13108.394737539995,52.88461713000288,53531.20978728
2023-08-25,21:02:08.000,237,10979819,14045,0,1692997327,13108.354319679995,52.919862779999676,53531.16087744
2023-08-25,21:02:09.000,237,10979737,14245,0,1692997328,13108.374528609995,52.8987153900016,53531.19581304001
2023-08-25,21:02:10.000,237,10979795,14325,0,1692997329,13108.3677923,52.94101016999775,53531.16087744
2023-08-25,21:02:11.000,237,10979762,13885,0,1692997330,13108.38126491999,52.983304950001184,53531.202800160005
2023-08-25,21:02:12.000,237,10979785,14365,0,1692997331,13108.40147384999,52.983304950001184,53531.1818388
2023-08-25,21:02:13.000,237,10979831,14285,0,1692997332,13108.40821016,52.99035408000054,53531.21677440001
2023-08-25,21:02:14.000,237,10979807,14485,0,1692997333,13108.46883695,53.025599730004615,53531.27965848
2023-08-25,21:02:15.000,237,10979807,14165,0,1692997334,13108.46883695,53.032648860003974,53531.2866456
2023-08-25,21:02:16.000,237,10979792,14725,0,1692997335,13108.50251849999,53.10314016000484,53531.251710000004
2023-08-25,21:02:17.000,237,10979845,14485,0,1692997336,13108.52272742999,53.1101892900042,53531.2866456
2023-08-25,21:02:18.000,237,10979776,14565,0,1692997337,13108.536200049995,53.1101892900042,53531.26568424001
2023-08-25,21:02:19.000,237,10979812,14645,0,1692997338,13108.52272742999,53.152484070000355,53531.13991608
2023-08-25,21:02:20.000,237,10979767,14725,0,1692997339,13108.65071732,53.159533199999714,53531.34254256001
2023-08-25,21:02:21.000,237,10979771,14365,0,1692997340,13108.62377207999,53.145434940000996,53531.31459408001
2023-08-25,21:02:22.000,237,10979803,14365,0,1692997341,13108.556408979995,53.22297537000122,53531.21677440001
2023-08-25,21:02:23.000,237,10979799,14325,0,1692997342,13108.61029946,53.22297537000122,53531.251710000004
2023-08-25,21:02:24.000,237,10979770,14605,0,1692997343,13108.65071732,53.22297537000122,53531.26568424001
2023-08-25,21:02:25.000,237,10979771,14245,0,1692997344,13108.65071732,53.25117188999866,53531.19581304001
2023-08-25,21:02:26.000,237,10979784,14285,0,1692997345,13108.576617909996,53.29346667000209,53531.24472288001
2023-08-25,21:02:27.000,237,10979767,14645,0,1692997346,13108.59009053,53.28641754000273,53531.251710000004
2023-08-25,21:02:28.000,237,10979762,14245,0,1692997347,13108.711344110001,53.25117188999866,53531.30760696
2023-08-25,21:02:29.000,237,10979747,14285,0,1692997348,13108.697871489996,53.30051580000145,53531.20978728
2023-08-25,21:02:30.000,237,10979778,14205,0,1692997349,13108.711344110001,53.30756493000081,53531.20978728
2023-08-25,21:02:31.000,237,10979773,14365,0,1692997350,13108.515991119995,53.36395797000296,53530.986199440005
2023-08-25,21:02:32.000,237,10979777,14525,0,1692997351,13108.704607799991,53.30051580000145,53531.20978728
2023-08-25,21:02:33.000,237,10979792,14285,0,1692997352,13108.697871489996,53.321663189999526,53531.12594184001
2023-08-25,21:02:34.000,237,10979784,14205,0,1692997353,13108.65071732,53.328712319998886,53531.06305776
2023-08-25,21:02:35.000,237,10979786,14285,0,1692997354,13108.657453629996,53.371007100002316,53531.084019120004
2023-08-25,21:02:36.000,237,10979809,14405,0,1692997355,13108.745025659991,53.27231928000401,53531.24472288001
2023-08-25,21:02:37.000,237,10979751,14485,0,1692997356,13108.738289349996,53.30756493000081,53531.20978728
2023-08-25,21:02:38.000,237,10979813,14245,0,1692997357,13108.724816729991,53.26527015000465,53531.16786456
2023-08-25,21:02:39.000,237,10979774,14245,0,1692997358,13108.751761970001,53.23002450000058,53531.23074864
2023-08-25,21:02:40.000,237,10979784,14205,0,1692997359,13108.778707209996,53.23002450000058,53531.19581304001
2023-08-25,21:02:41.000,237,10979806,14285,0,1692997360,13108.778707209996,53.25117188999866,53531.21677440001
2023-08-25,21:02:42.000,237,10979779,14485,0,1692997361,13108.724816729991,53.25117188999866,53531.1818388
2023-08-25,21:02:43.000,237,10979836,14565,0,1692997362,13108.798916139996,53.22297537000122,53531.24472288001
2023-08-25,21:02:44.000,237,10979774,14325,0,1692997363,13108.812388760001,53.18772972000443,53531.31459408001
2023-08-25,21:02:45.000,237,10979748,14245,0,1692997364,13108.819125069997,53.23707362999994,53531.21677440001
2023-08-25,21:02:46.000,237,10979775,14285,0,1692997365,13108.819125069997,53.152484070000355,53531.29363272001
2023-08-25,21:02:47.000,237,10979738,14285,0,1692997366,13108.738289349996,53.21592624000186,53531.17485168001
2023-08-25,21:02:48.000,237,10979776,14245,0,1692997367,13108.819125069997,53.18068058999779,53531.31459408001
2023-08-25,21:02:49.000,237,10979755,14245,0,1692997368,13108.825861379992,53.145434940000996,53531.31459408001
2023-08-25,21:02:50.000,237,10979801,14045,0,1692997369,13108.798916139996,53.152484070000355,53531.29363272001
2023-08-25,21:02:51.000,237,10979811,14245,0,1692997370,13108.812388760001,53.152484070000355,53531.272671360006
2023-08-25,21:02:52.000,237,10979774,14445,0,1692997371,13108.886488169992,53.10314016000484,53531.30061984
2023-08-25,21:02:53.000,237,10979772,14205,0,1692997372,13108.859542929997,53.10314016000484,53531.34952968
2023-08-25,21:02:54.000,237,10979823,14165,0,1692997373,13108.778707209996,53.152484070000355,53531.21677440001
2023-08-25,21:02:55.000,237,10979738,14045,0,1692997374,13108.852806620002,53.13133668000228,53531.33555544
2023-08-25,21:02:56.000,237,10979753,14285,0,1692997375,13108.852806620002,53.11723842000356,53531.30061984
2023-08-25,21:02:57.000,237,10979815,14325,0,1692997376,13108.913433410002,53.13133668000228,53531.2866456
2023-08-25,21:02:58.000,237,10979772,14485,0,1692997377,13108.886488169992,53.13133668000228,53531.22376152001
2023-08-25,21:02:59.000,237,10979785,14125,0,1692997378,13108.926906029992,53.152484070000355,53531.30760696
2023-08-25,21:03:00.000,237,10979782,14325,0,1692997379,13109.007741749992,53.06789451000077,53531.3565168
2023-08-25,21:03:01.000,237,10979745,14365,0,1692997380,13109.007741749992,53.08904189999885,53531.36350392001
2023-08-25,21:03:02.000,237,10979829,14405,0,1692997381,13108.953851270002,53.07494364000013,53531.37747816
2023-08-25,21:03:03.000,237,10979757,14325,0,1692997382,13108.920169719997,53.10314016000484,53531.27965848
2023-08-25,21:03:04.000,237,10979713,14165,0,1692997383,13108.920169719997,53.08199276999949,53531.32856832
2023-08-25,21:03:05.000,237,10979795,14285,0,1692997384,13108.967323889992,53.06084538000141,53531.3565168
2023-08-25,21:03:06.000,237,10979799,14485,0,1692997385,13108.906697099992,53.08199276999949,53531.30760696
2023-08-25,21:03:07.000,237,10979749,14565,0,1692997386,13108.913433410002,53.08904189999885,53531.30760696
2023-08-25,21:03:08.000,237,10979790,14285,0,1692997387,13108.886488169992,53.13838581000164,53531.27965848
2023-08-25,21:03:09.000,237,10979753,14365,0,1692997388,13108.886488169992,53.07494364000013,53531.24472288001
2023-08-25,21:03:10.000,237,10979767,14485,0,1692997389,13108.953851270002,53.07494364000013,53531.30760696
2023-08-25,21:03:11.000,237,10979789,14325,0,1692997390,13108.947114959992,53.08199276999949,53531.321581200005
2023-08-25,21:03:12.000,237,10979816,14565,0,1692997391,13108.967323889992,53.08199276999949,53531.27965848
2023-08-25,21:03:13.000,237,10979762,14445,0,1692997392,13108.906697099992,53.08904189999885,53531.22376152001
2023-08-25,21:03:14.000,237,10979739,14325,0,1692997393,13108.926906029992,53.025599730004615,53531.20978728
2023-08-25,21:03:15.000,237,10979766,14725,0,1692997394,13108.953851270002,53.03969799000333,53531.23074864
2023-08-25,21:03:16.000,237,10979791,14205,0,1692997395,13109.027950679993,53.01150146999862,53531.321581200005
2023-08-25,21:03:17.000,237,10979779,14285,0,1692997396,13108.960587579997,53.00445233999926,53531.27965848
2023-08-25,21:03:18.000,237,10979813,14285,0,1692997397,13109.041423299997,52.9974032099999,53531.39843952
2023-08-25,21:03:19.000,237,10979737,14525,0,1692997398,13109.034686990002,52.99035408000054,53531.31459408001
2023-08-25,21:03:20.000,237,10979793,14725,0,1692997399,13108.825861379992,52.976255820001825,53531.09100624
2023-08-25,21:03:21.000,237,10979785,15045,0,1692997400,13108.852806620002,52.983304950001184,53531.14690320001
2023-08-25,21:03:22.000,237,10979773,14485,0,1692997401,13108.960587579997,52.983304950001184,53531.31459408001
2023-08-25,21:03:23.000,237,10979767,14445,0,1692997402,13108.920169719997,52.9974032099999,53531.32856832
2023-08-25,21:03:24.000,237,10979772,14165,0,1692997403,13108.980796509997,52.933961039998394,53531.30760696
2023-08-25,21:03:25.000,237,10979779,14725,0,1692997404,13108.987532819992,52.926911909999035,53531.41241376001
2023-08-25,21:03:26.000,237,10979744,14405,0,1692997405,13109.014478060002,52.8987153900016,53531.41241376001
2023-08-25,21:03:27.000,237,10979783,14765,0,1692997406,13108.913433410002,52.8987153900016,53531.24472288001
2023-08-25,21:03:28.000,237,10979772,14285,0,1692997407,13108.953851270002,52.933961039998394,53531.30760696
2023-08-25,21:03:29.000,237,10979780,14445,0,1692997408,13108.980796509997,52.87756800000352,53531.34952968
2023-08-25,21:03:30.000,237,10979801,14245,0,1692997409,13108.947114959992,52.82822409000073,53531.46132360001
2023-08-25,21:03:31.000,237,10979748,14325,0,1692997410,13108.974060200002,52.84937147999881,53531.43337512001
2023-08-25,21:03:32.000,237,10979758,14165,0,1692997411,13108.974060200002,52.84232234999945,53531.48228496001
2023-08-25,21:03:33.000,237,10979775,14405,0,1692997412,13108.994269130002,52.800027570003294,53531.46132360001
2023-08-25,21:03:34.000,237,10979744,14405,0,1692997413,13108.980796509997,52.750683660000504,53531.44734936
2023-08-25,21:03:35.000,237,10979827,14445,0,1692997414,13108.974060200002,52.77183104999858,53531.43337512001
2023-08-25,21:03:36.000,237,10979799,14725,0,1692997415,13108.886488169992,52.785929310004576,53531.34254256001
2023-08-25,21:03:37.000,237,10979803,14125,0,1692997416,13108.866279239992,52.750683660000504,53531.37747816
2023-08-25,21:03:38.000,237,10979796,14445,0,1692997417,13108.886488169992,52.72953627000243,53531.440362240006
2023-08-25,21:03:39.000,237,10979779,14245,0,1692997418,13108.879751859997,52.694290619998355,53531.39843952
2023-08-25,21:03:40.000,237,10979794,14045,0,1692997419,13108.866279239992,52.736585400001786,53531.40542664
2023-08-25,21:03:41.000,237,10979733,14325,0,1692997420,13108.859542929997,52.72248714000307,53531.50324632
2023-08-25,21:03:42.000,237,10979750,14125,0,1692997421,13108.819125069997,52.701339749997715,53531.3565168
2023-08-25,21:03:43.000,237,10979794,14285,0,1692997422,13108.859542929997,52.68019235999964,53531.38446528001
2023-08-25,21:03:44.000,237,10979811,14325,0,1692997423,13108.913433410002,52.743634530001145,53531.43337512001
2023-08-25,21:03:45.000,237,10979805,14485,0,1692997424,13108.832597690001,52.750683660000504,53531.41241376001
2023-08-25,21:03:46.000,237,10979781,14245,0,1692997425,13108.886488169992,52.701339749997715,53531.44734936
2023-08-25,21:03:47.000,237,10979765,14085,0,1692997426,13108.879751859997,52.70838888000435,53531.51722056
2023-08-25,21:03:48.000,237,10979718,14125,0,1692997427,13108.906697099992,52.701339749997715,53531.51023344001
2023-08-25,21:03:49.000,237,10979774,14285,0,1692997428,13108.879751859997,52.694290619998355,53531.538181920005
2023-08-25,21:03:50.000,237,10979803,14405,0,1692997429,13108.899960789997,52.687241489998996,53531.538181920005
2023-08-25,21:03:51.000,237,10979759,14485,0,1692997430,13108.859542929997,52.72248714000307,53531.46831072
2023-08-25,21:03:52.000,237,10979815,14245,0,1692997431,13108.852806620002,52.687241489998996,53531.4962592
2023-08-25,21:03:53.000,237,10979743,14205,0,1692997432,13108.893224480002,52.687241489998996,53531.47529784
2023-08-25,21:03:54.000,237,10979800,14485,0,1692997433,13108.906697099992,52.70838888000435,53531.4962592
2023-08-25,21:03:55.000,237,10979798,14325,0,1692997434,13108.859542929997,52.71543801000371,53531.46831072
2023-08-25,21:03:56.000,237,10979783,14285,0,1692997435,13108.947114959992,52.72953627000243,53531.51023344001
2023-08-25,21:03:57.000,237,10979796,14125,0,1692997436,13108.906697099992,52.72248714000307,53531.47529784
2023-08-25,21:03:58.000,237,10979795,14405,0,1692997437,13108.893224480002,52.743634530001145,53531.4962592
2023-08-25,21:03:59.000,237,10979811,14405,0,1692997438,13108.873015550002,52.757732789999864,53531.45433648
2023-08-25,21:04:00.000,237,10979799,14285,0,1692997439,13108.913433410002,52.71543801000371,53531.47529784
2023-08-25,21:04:01.000,237,10979783,14245,0,1692997440,13108.879751859997,52.694290619998355,53531.45433648
2023-08-25,21:04:02.000,237,10979732,14565,0,1692997441,13108.866279239992,52.736585400001786,53531.39145240001
2023-08-25,21:04:03.000,237,10979780,14885,0,1692997442,13108.926906029992,52.71543801000371,53531.41241376001
2023-08-25,21:04:04.000,237,10979811,14565,0,1692997443,13108.980796509997,52.701339749997715,53531.54516904
2023-08-25,21:04:05.000,237,10979807,14365,0,1692997444,13108.947114959992,52.72248714000307,53531.48228496001
2023-08-25,21:04:06.000,237,10979795,14325,0,1692997445,13108.974060200002,52.750683660000504,53531.51023344001
2023-08-25,21:04:07.000,237,10979733,14685,0,1692997446,13108.913433410002,52.743634530001145,53531.38446528001
2023-08-25,21:04:08.000,237,10979807,14645,0,1692997447,13108.967323889992,52.757732789999864,53531.46132360001
2023-08-25,21:04:09.000,237,10979789,14325,0,1692997448,13108.987532819992,52.76478191999922,53531.47529784
2023-08-25,21:04:10.000,237,10979755,14405,0,1692997449,13108.980796509997,52.76478191999922,53531.48228496001
2023-08-25,21:04:11.000,237,10979772,14605,0,1692997450,13108.967323889992,52.72953627000243,53531.44734936
2023-08-25,21:04:12.000,237,10979772,14525,0,1692997451,13109.034686990002,52.750683660000504,53531.48228496001
2023-08-25,21:04:13.000,237,10979796,14685,0,1692997452,13108.987532819992,52.72953627000243,53531.51023344001
2023-08-25,21:04:14.000,237,10979734,14405,0,1692997453,13109.081841159998,52.72953627000243,53531.552156159996
2023-08-25,21:04:15.000,237,10979795,14325,0,1692997454,13109.027950679993,52.750683660000504,53531.47529784
2023-08-25,21:04:16.000,237,10979804,14325,0,1692997455,13109.075104850002,52.72953627000243,53531.4962592
2023-08-25,21:04:17.000,237,10979778,14365,0,1692997456,13109.054895920002,52.72248714000307,53531.44734936
2023-08-25,21:04:18.000,237,10979766,14285,0,1692997457,13109.102050089998,52.76478191999922,53531.46132360001
2023-08-25,21:04:19.000,237,10979747,14485,0,1692997458,13109.135731640003,52.77183104999858,53531.52420768
2023-08-25,21:04:20.000,237,10979745,14445,0,1692997459,13109.203094739998,52.82117496000137,53531.55914328001
2023-08-25,21:04:21.000,237,10979757,14445,0,1692997460,13109.196358429988,52.80707670000265,53531.5661304
2023-08-25,21:04:22.000,237,10979730,14605,0,1692997461,13109.230039979993,52.792978440003935,53531.61504024
2023-08-25,21:04:23.000,237,10979772,14605,0,1692997462,13109.189622119993,52.83527322000009,53531.6360016
2023-08-25,21:04:24.000,237,10979772,14165,0,1692997463,13109.162676879998,52.89166626000224,53531.60106600001
2023-08-25,21:04:25.000,237,10979793,14525,0,1692997464,13109.182885809998,52.933961039998394,53531.6709372
2023-08-25,21:04:26.000,237,10979797,14765,0,1692997465,13109.196358429988,52.94805930000439,53531.656962960005
2023-08-25,21:04:27.000,237,10979807,14565,0,1692997466,13109.196358429988,52.983304950001184,53531.6709372
2023-08-25,21:04:28.000,237,10979779,14605,0,1692997467,13109.290666769994,52.976255820001825,53531.71285992
2023-08-25,21:04:29.000,237,10979772,14645,0,1692997468,13109.283930459998,53.032648860003974,53531.74779552001
2023-08-25,21:04:30.000,237,10979766,14565,0,1692997469,13109.277194149989,53.04674712000269,53531.72683416001
2023-08-25,21:04:31.000,237,10979741,14245,0,1692997470,13109.243512599998,53.096091029998206,53531.76875688001
2023-08-25,21:04:32.000,237,10979742,14445,0,1692997471,13109.203094739998,53.12428755000292,53531.656962960005
2023-08-25,21:04:33.000,237,10979820,14525,0,1692997472,13109.216567359988,53.145434940000996,53531.62901448001
2023-08-25,21:04:34.000,237,10979705,14645,0,1692997473,13109.236776289988,53.1101892900042,53531.719847039996
2023-08-25,21:04:35.000,237,10979779,14445,0,1692997474,13109.263721529998,53.152484070000355,53531.67792432001
2023-08-25,21:04:36.000,237,10979789,14365,0,1692997475,13109.230039979993,53.159533199999714,53531.64997584001
2023-08-25,21:04:37.000,237,10979753,14605,0,1692997476,13109.256985219989,53.145434940000996,53531.67792432001
2023-08-25,21:04:38.000,237,10979775,14245,0,1692997477,13109.283930459998,53.18068058999779,53531.754782640004
2023-08-25,21:04:39.000,237,10979779,14485,0,1692997478,13109.283930459998,53.194778850003786,53531.72683416001
2023-08-25,21:04:40.000,237,10979743,14485,0,1692997479,13109.283930459998,53.16658232999907,53531.69189856
2023-08-25,21:04:41.000,237,10979771,14565,0,1692997480,13109.263721529998,53.208877110002504,53531.72683416001
2023-08-25,21:04:42.000,237,10979742,14485,0,1692997481,13109.203094739998,53.22297537000122,53531.64298872
2023-08-25,21:04:43.000,237,10979767,14365,0,1692997482,13109.216567359988,53.201827980003145,53531.67792432001
2023-08-25,21:04:44.000,237,10979747,14845,0,1692997483,13109.283930459998,53.13133668000228,53531.76176976
2023-08-25,21:04:45.000,237,10979773,14285,0,1692997484,13109.263721529998,53.152484070000355,53531.80369248
2023-08-25,21:04:46.000,237,10979755,14565,0,1692997485,13109.189622119993,53.13838581000164,53531.62202736
2023-08-25,21:04:47.000,237,10979800,14605,0,1692997486,13109.243512599998,53.06084538000141,53531.72683416001
2023-08-25,21:04:48.000,237,10979746,14565,0,1692997487,13109.216567359988,53.06789451000077,53531.69888568001
2023-08-25,21:04:49.000,237,10979765,14205,0,1692997488,13109.209831049993,52.9974032099999,53531.69189856
2023-08-25,21:04:50.000,237,10979771,14485,0,1692997489,13109.230039979993,52.933961039998394,53531.72683416001
2023-08-25,21:04:51.000,237,10979762,14445,0,1692997490,13109.203094739998,52.8987153900016,53531.72683416001
2023-08-25,21:04:52.000,237,10979767,14525,0,1692997491,13109.176149499988,52.87051887000416,53531.72683416001
2023-08-25,21:04:53.000,237,10979760,14405,0,1692997492,13109.189622119993,52.82117496000137,53531.8106796
2023-08-25,21:04:54.000,237,10979716,14205,0,1692997493,13109.182885809998,52.800027570003294,53531.74779552001
2023-08-25,21:04:55.000,237,10979803,14205,0,1692997494,13109.243512599998,52.750683660000504,53531.73382128
2023-08-25,21:04:56.000,237,10979767,14525,0,1692997495,13109.223303669998,52.701339749997715,53531.74779552001
2023-08-25,21:04:57.000,237,10979771,14045,0,1692997496,13109.182885809998,52.71543801000371,53531.66395008
2023-08-25,21:04:58.000,237,10979782,14245,0,1692997497,13109.176149499988,52.701339749997715,53531.6360016
2023-08-25,21:04:59.000,237,10979763,14405,0,1692997498,13109.243512599998,52.68019235999964,53531.74779552001
2023-08-25,21:05:00.000,237,10979780,14285,0,1692997499,13109.256985219989,52.63789758000348,53531.78971824
2023-08-25,21:05:01.000,237,10979763,14165,0,1692997500,13109.256985219989,52.64494671000284,53531.71285992
2023-08-25,21:05:02.000,237,10979741,14285,0,1692997501,13109.270457839993,52.67314323000028,53531.68491144
2023-08-25,21:05:03.000,237,10979780,14205,0,1692997502,13109.310875699994,52.6519958400022,53531.68491144
2023-08-25,21:05:04.000,237,10979756,14325,0,1692997503,13109.304139389998,52.694290619998355,53531.66395008
2023-08-25,21:05:05.000,237,10979778,14565,0,1692997504,13109.324348319999,52.72953627000243,53531.66395008
2023-08-25,21:05:06.000,237,10979775,14445,0,1692997505,13109.277194149989,52.750683660000504,53531.52420768
2023-08-25,21:05:07.000,237,10979766,14445,0,1692997506,13109.310875699994,52.785929310004576,53531.656962960005
2023-08-25,21:05:08.000,237,10979721,14325,0,1692997507,13109.48601976,52.785929310004576,53531.72683416001
2023-08-25,21:05:09.000,237,10979785,14365,0,1692997508,13109.51970130999,52.77183104999858,53531.69888568001
2023-08-25,21:05:10.000,237,10979783,14045,0,1692997509,13109.573591789995,52.81412583000201,53531.69888568001
2023-08-25,21:05:11.000,237,10979724,14285,0,1692997510,13109.533173929995,52.84937147999881,53531.69189856
2023-08-25,21:05:12.000,237,10979786,14285,0,1692997511,13109.47928344999,52.85642060999817,53531.4962592
2023-08-25,21:05:13.000,237,10979761,14405,0,1692997512,13109.56011916999,52.88461713000288,53531.59407888
2023-08-25,21:05:14.000,237,10979758,14285,0,1692997513,13109.58706441,52.87051887000416,53531.59407888
2023-08-25,21:05:15.000,237,10979765,14485,0,1692997514,13109.614009649995,52.8987153900016,53531.66395008
2023-08-25,21:05:16.000,237,10979770,14405,0,1692997515,13109.614009649995,52.94101016999775,53531.6709372
2023-08-25,21:05:17.000,237,10979752,14245,0,1692997516,13109.593800719995,52.89166626000224,53531.71285992
2023-08-25,21:05:18.000,237,10979748,14325,0,1692997517,13109.58032809999,52.919862779999676,53531.64997584001
2023-08-25,21:05:19.000,237,10979782,14565,0,1692997518,13109.62748227,52.90576452000096,53531.69189856
2023-08-25,21:05:20.000,237,10979757,14485,0,1692997519,13109.64095488999,52.89166626000224,53531.64997584001
2023-08-25,21:05:21.000,237,10979768,14485,0,1692997520,13109.654427509995,52.82822409000073,53531.61504024
2023-08-25,21:05:22.000,237,10979736,14125,0,1692997521,13109.60727334,52.81412583000201,53531.552156159996
2023-08-25,21:05:23.000,237,10979784,14405,0,1692997522,13109.66790013,52.84937147999881,53531.58010464001
2023-08-25,21:05:24.000,237,10979751,14125,0,1692997523,13109.68810906,52.84232234999945,53531.68491144
2023-08-25,21:05:25.000,237,10979746,14365,0,1692997524,13109.66790013,52.77183104999858,53531.61504024
2023-08-25,21:05:26.000,237,10979763,14485,0,1692997525,13109.715054299995,52.77183104999858,53531.66395008
2023-08-25,21:05:27.000,237,10979765,14645,0,1692997526,13109.70158167999,52.757732789999864,53531.64997584001
2023-08-25,21:05:28.000,237,10979742,14645,0,1692997527,13109.72179060999,52.72248714000307,53531.5661304
2023-08-25,21:05:29.000,237,10979757,14445,0,1692997528,13109.72852692,52.687241489998996,53531.59407888
2023-08-25,21:05:30.000,237,10979774,14405,0,1692997529,13109.775681089995,52.66609410000092,53531.608053120006
2023-08-25,21:05:31.000,237,10979694,14245,0,1692997530,13109.82283525999,52.66609410000092,53531.59407888
2023-08-25,21:05:32.000,237,10979748,14045,0,1692997531,13109.836307879996,52.63789758000348,53531.55914328001
2023-08-25,21:05:33.000,237,10979733,14565,0,1692997532,13109.84304418999,52.63789758000348,53531.5661304
2023-08-25,21:05:34.000,237,10979748,14245,0,1692997533,13109.957561459996,52.560357150003256,53531.61504024
2023-08-25,21:05:35.000,237,10979773,14205,0,1692997534,13109.8497805,52.59560280000005,53531.69189856
2023-08-25,21:05:36.000,237,10979757,14285,0,1692997535,13109.856516809996,52.58855367000069,53531.5661304
2023-08-25,21:05:37.000,237,10979814,14605,0,1692997536,13109.876725739996,52.60970105999877,53531.59407888
2023-08-25,21:05:38.000,237,10979729,14405,0,1692997537,13109.82283525999,52.64494671000284,53531.59407888
2023-08-25,21:05:39.000,237,10979776,14325,0,1692997538,13109.89019836,52.623799320004764,53531.67792432001
2023-08-25,21:05:40.000,237,10979779,14565,0,1692997539,13109.8497805,52.60970105999877,53531.60106600001
2023-08-25,21:05:41.000,237,10979771,14645,0,1692997540,13109.923879909991,52.63789758000348,53531.71285992
2023-08-25,21:05:42.000,237,10979787,14605,0,1692997541,13109.930616220001,52.58855367000069,53531.705872800005
2023-08-25,21:05:43.000,237,10979755,14805,0,1692997542,13109.89019836,52.60265192999941,53531.656962960005
2023-08-25,21:05:44.000,237,10979786,14565,0,1692997543,13109.930616220001,52.61675018999813,53531.71285992
2023-08-25,21:05:45.000,237,10979685,14365,0,1692997544,13109.896934669996,52.6519958400022,53531.6709372
2023-08-25,21:05:46.000,237,10979772,14405,0,1692997545,13110.004715629992,52.64494671000284,53531.72683416001
2023-08-25,21:05:47.000,237,10979789,14525,0,1692997546,13109.991243010001,52.60970105999877,53531.719847039996
2023-08-25,21:05:48.000,237,10979749,14565,0,1692997547,13109.957561459996,52.66609410000092,53531.6360016
2023-08-25,21:05:49.000,237,10979746,14405,0,1692997548,13109.957561459996,52.67314323000028,53531.64997584001
2023-08-25,21:05:50.000,237,10979767,14325,0,1692997549,13110.024924559992,52.65904497000156,53531.6709372
2023-08-25,21:05:51.000,237,10979761,14365,0,1692997550,13109.944088839991,52.687241489998996,53531.64298872
2023-08-25,21:05:52.000,237,10979708,14365,0,1692997551,13109.957561459996,52.66609410000092,53531.62202736
2023-08-25,21:05:53.000,237,10979720,14405,0,1692997552,13110.024924559992,52.68019235999964,53531.69888568001
2023-08-25,21:05:54.000,237,10979740,14085,0,1692997553,13109.991243010001,52.71543801000371,53531.69189856
2023-08-25,21:05:55.000,237,10979743,14565,0,1692997554,13109.937352529996,52.72248714000307,53531.59407888
2023-08-25,21:05:56.000,237,10979792,14205,0,1692997555,13109.957561459996,52.687241489998996,53531.67792432001
2023-08-25,21:05:57.000,237,10979727,14565,0,1692997556,13109.977770389996,52.65904497000156,53531.7408084
2023-08-25,21:05:58.000,237,10979748,14485,0,1692997557,13109.991243010001,52.64494671000284,53531.67792432001
2023-08-25,21:05:59.000,237,10979778,14085,0,1692997558,13109.957561459996,52.65904497000156,53531.705872800005
2023-08-25,21:06:00.000,237,10979778,14525,0,1692997559,13109.944088839991,52.623799320004764,53531.62901448001
2023-08-25,21:06:01.000,237,10979723,14405,0,1692997560,13109.971034080001,52.623799320004764,53531.69888568001
2023-08-25,21:06:02.000,237,10979786,14125,0,1692997561,13109.923879909991,52.63789758000348,53531.6709372
2023-08-25,21:06:03.000,237,10979775,14205,0,1692997562,13109.91040729,52.63789758000348,53531.67792432001
2023-08-25,21:06:04.000,237,10979771,14245,0,1692997563,13109.977770389996,52.63084845000412,53531.74779552001
2023-08-25,21:06:05.000,237,10979768,14445,0,1692997564,13109.997979319996,52.60970105999877,53531.83164096
2023-08-25,21:06:06.000,237,10979767,14605,0,1692997565,13109.964297769991,52.623799320004764,53531.754782640004
2023-08-25,21:06:07.000,237,10979815,14445,0,1692997566,13109.82957157,52.67314323000028,53531.60106600001
2023-08-25,21:06:08.000,237,10979760,14445,0,1692997567,13109.856516809996,52.67314323000028,53531.719847039996
2023-08-25,21:06:09.000,237,10979719,14365,0,1692997568,13109.863253119991,52.701339749997715,53531.705872800005
2023-08-25,21:06:10.000,237,10979797,14485,0,1692997569,13109.836307879996,52.70838888000435,53531.7408084
2023-08-25,21:06:11.000,237,10979763,14325,0,1692997570,13109.91040729,52.66609410000092,53531.7408084
2023-08-25,21:06:12.000,237,10979776,14445,0,1692997571,13109.937352529996,52.687241489998996,53531.69888568001
2023-08-25,21:06:13.000,237,10979776,14325,0,1692997572,13110.024924559992,52.72248714000307,53531.7408084
2023-08-25,21:06:14.000,237,10979774,14125,0,1692997573,13110.065342419992,52.70838888000435,53531.754782640004
2023-08-25,21:06:15.000,237,10979812,14205,0,1692997574,13109.997979319996,52.736585400001786,53531.719847039996
2023-08-25,21:06:16.000,237,10979787,14605,0,1692997575,13109.991243010001,52.77183104999858,53531.7408084
2023-08-25,21:06:17.000,237,10979735,14245,0,1692997576,13109.997979319996,52.792978440003935,53531.78971824
2023-08-25,21:06:18.000,237,10979826,13845,0,1692997577,13109.950825150001,52.785929310004576,53531.80369248
2023-08-25,21:06:19.000,237,10979760,14205,0,1692997578,13109.89019836,52.81412583000201,53531.73382128
2023-08-25,21:06:20.000,237,10979765,14245,0,1692997579,13109.896934669996,52.85642060999817,53531.74779552001
2023-08-25,21:06:21.000,237,10979745,14405,0,1692997580,13109.923879909991,52.84232234999945,53531.83862808
2023-08-25,21:06:22.000,237,10979708,14205,0,1692997581,13109.896934669996,52.82822409000073,53531.86657656001
2023-08-25,21:06:23.000,237,10979705,14485,0,1692997582,13109.836307879996,52.81412583000201,53531.69888568001
2023-08-25,21:06:24.000,237,10979773,14405,0,1692997583,13109.76894478,52.85642060999817,53531.705872800005
2023-08-25,21:06:25.000,237,10979778,14325,0,1692997584,13109.8497805,52.83527322000009,53531.71285992
2023-08-25,21:06:26.000,237,10979774,14285,0,1692997585,13109.74199953999,52.87051887000416,53531.62202736
2023-08-25,21:06:27.000,237,10979728,14565,0,1692997586,13109.72179060999,52.91281365000032,53531.66395008
2023-08-25,21:06:28.000,237,10979740,14605,0,1692997587,13109.78241739999,52.91281365000032,53531.69189856
2023-08-25,21:06:29.000,237,10979766,14605,0,1692997588,13109.84304418999,52.91281365000032,53531.76176976
2023-08-25,21:06:30.000,237,10979776,14125,0,1692997589,13109.856516809996,52.89166626000224,53531.78971824
2023-08-25,21:06:31.000,237,10979723,14765,0,1692997590,13109.78915371,52.933961039998394,53531.73382128
2023-08-25,21:06:32.000,237,10979793,14205,0,1692997591,13109.84304418999,52.91281365000032,53531.80369248
2023-08-25,21:06:33.000,237,10979757,14405,0,1692997592,13109.80936264,52.91281365000032,53531.76875688001
2023-08-25,21:06:34.000,237,10979731,14325,0,1692997593,13109.76894478,52.919862779999676,53531.85260232
2023-08-25,21:06:35.000,237,10979793,14485,0,1692997594,13109.74199953999,52.933961039998394,53531.76875688001
2023-08-25,21:06:36.000,237,10979706,14365,0,1692997595,13109.76220846999,52.94101016999775,53531.81766672001
2023-08-25,21:06:37.000,237,10979695,14485,0,1692997596,13109.68137274999,52.94101016999775,53531.72683416001
2023-08-25,21:06:38.000,237,10979739,14285,0,1692997597,13109.715054299995,52.94101016999775,53531.78971824
2023-08-25,21:06:39.000,237,10979765,14325,0,1692997598,13109.654427509995,52.919862779999676,53531.78273112
2023-08-25,21:06:40.000,237,10979763,13965,0,1692997599,13109.6476912,52.91281365000032,53531.81766672001
2023-08-25,21:06:41.000,237,10979780,14285,0,1692997600,13109.593800719995,52.95510843000375,53531.8106796
2023-08-25,21:06:42.000,237,10979765,14125,0,1692997601,13109.492756069994,52.969206690002466,53531.79670536001
2023-08-25,21:06:43.000,237,10979732,14165,0,1692997602,13109.56685548,52.91281365000032,53531.92946064
2023-08-25,21:06:44.000,237,10979733,14205,0,1692997603,13109.573591789995,52.926911909999035,53531.943434880006
2023-08-25,21:06:45.000,237,10979755,14445,0,1692997604,13109.53991023999,52.926911909999035,53531.86657656001
2023-08-25,21:06:46.000,237,10979725,14165,0,1692997605,13109.391711419994,52.94101016999775,53531.79670536001
2023-08-25,21:06:47.000,237,10979747,14285,0,1692997606,13109.39844772999,52.969206690002466,53531.86657656001
2023-08-25,21:06:48.000,237,10979752,14605,0,1692997607,13109.358029869989,52.969206690002466,53531.83862808
2023-08-25,21:06:49.000,237,10979775,14605,0,1692997608,13109.283930459998,53.06789451000077,53531.7408084
2023-08-25,21:06:50.000,237,10979718,14285,0,1692997609,13109.230039979993,53.08904189999885,53531.8106796
2023-08-25,21:06:51.000,237,10979733,14525,0,1692997610,13109.236776289988,53.06084538000141,53531.85260232
2023-08-25,21:06:52.000,237,10979760,14325,0,1692997611,13109.223303669998,53.096091029998206,53531.78971824
2023-08-25,21:06:53.000,237,10979702,14285,0,1692997612,13109.223303669998,53.11723842000356,53531.824653840005
2023-08-25,21:06:54.000,237,10979782,14045,0,1692997613,13109.209831049993,53.10314016000484,53531.83164096
2023-08-25,21:06:55.000,237,10979751,14245,0,1692997614,13109.142467949998,53.159533199999714,53531.78971824
2023-08-25,21:06:56.000,237,10979740,14245,0,1692997615,13109.041423299997,53.17363145999843,53531.78273112
2023-08-25,21:06:57.000,237,10979726,14245,0,1692997616,13109.021214369997,53.21592624000186,53531.76176976
2023-08-25,21:06:58.000,237,10979755,14445,0,1692997617,13108.974060200002,53.201827980003145,53531.76875688001
2023-08-25,21:06:59.000,237,10979744,14605,0,1692997618,13108.947114959992,53.23002450000058,53531.80369248
2023-08-25,21:07:00.000,237,10979740,14285,0,1692997619,13108.893224480002,53.23002450000058,53531.76875688001
2023-08-25,21:07:01.000,237,10979701,14205,0,1692997620,13108.906697099992,53.23002450000058,53531.81766672001
2023-08-25,21:07:02.000,237,10979759,14565,0,1692997621,13108.846070309992,53.26527015000465,53531.78971824
2023-08-25,21:07:03.000,237,10979762,14565,0,1692997622,13108.745025659991,53.27231928000401,53531.7408084
2023-08-25,21:07:04.000,237,10979731,14285,0,1692997623,13108.771970900001,53.29346667000209,53531.76176976
2023-08-25,21:07:05.000,237,10979753,14565,0,1692997624,13108.711344110001,53.321663189999526,53531.80369248
2023-08-25,21:07:06.000,237,10979728,14605,0,1692997625,13108.664189939991,53.34985971000424,53531.80369248
2023-08-25,21:07:07.000,237,10979761,14685,0,1692997626,13108.643981009991,53.34985971000424,53531.80369248
2023-08-25,21:07:08.000,237,10979744,14485,0,1692997627,13108.63050839,53.3569088400036,53531.83862808
2023-08-25,21:07:09.000,237,10979727,14565,0,1692997628,13108.617035769996,53.392154490000394,53531.80369248
2023-08-25,21:07:10.000,237,10979739,14005,0,1692997629,13108.48904588,53.385105360001035,53531.78273112
2023-08-25,21:07:11.000,237,10979761,14205,0,1692997630,13108.455364329995,53.41330187999847,53531.73382128
2023-08-25,21:07:12.000,237,10979730,14285,0,1692997631,13108.38800123,53.41330187999847,53531.69888568001
2023-08-25,21:07:13.000,237,10979766,14325,0,1692997632,13108.44189170999,53.392154490000394,53531.69888568001
2023-08-25,21:07:14.000,237,10979757,14365,0,1692997633,13108.354319679995,53.441498400003184,53531.69888568001
2023-08-25,21:07:15.000,237,10979807,14365,0,1692997634,13108.30042919999,53.46264579000126,53531.67792432001
2023-08-25,21:07:16.000,237,10979738,14245,0,1692997635,13108.374528609995,53.50494057000469,53531.775744000006
2023-08-25,21:07:17.000,237,10979724,14285,0,1692997636,13108.3677923,53.51903883000341,53531.754782640004
2023-08-25,21:07:18.000,237,10979730,14445,0,1692997637,13108.32737444,53.53313709000213,53531.80369248
2023-08-25,21:07:19.000,237,10979737,14405,0,1692997638,13108.273483959994,53.58248099999764,53531.6709372
2023-08-25,21:07:20.000,237,10979775,14205,0,1692997639,13108.23980240999,53.568382739998924,53531.705872800005
2023-08-25,21:07:21.000,237,10979740,14445,0,1692997640,13108.145494069999,53.59657926000364,53531.69189856
2023-08-25,21:07:22.000,237,10979702,14525,0,1692997641,13108.118548829989,53.603628390002996,53531.6360016
2023-08-25,21:07:23.000,237,10979723,14125,0,1692997642,13108.145494069999,53.667070560004504,53531.67792432001
2023-08-25,21:07:24.000,237,10979725,14565,0,1692997643,13108.118548829989,53.68821795000258,53531.69888568001
2023-08-25,21:07:25.000,237,10979755,14325,0,1692997644,13108.118548829989,53.737561859998095,53531.705872800005
2023-08-25,21:07:26.000,237,10979683,14485,0,1692997645,13108.071394659994,53.75166012000409,53531.71285992
2023-08-25,21:07:27.000,237,10979731,14645,0,1692997646,13108.064658349998,53.80805315999896,53531.6360016
2023-08-25,21:07:28.000,237,10979734,14605,0,1692997647,13107.950141079993,53.86444620000111,53531.62202736
2023-08-25,21:07:29.000,237,10979783,14405,0,1692997648,13107.963613699998,53.90674098000454,53531.64997584001
2023-08-25,21:07:30.000,237,10979733,14445,0,1692997649,13107.855832740002,53.92788837000262,53531.587091760004
2023-08-25,21:07:31.000,237,10979735,14245,0,1692997650,13107.889514289993,53.99133054000413,53531.64997584001
2023-08-25,21:07:32.000,237,10979705,14325,0,1692997651,13107.828887499993,54.06182183999772,53531.62202736
2023-08-25,21:07:33.000,237,10979722,14645,0,1692997652,13107.835623810002,54.075920100003714,53531.61504024
2023-08-25,21:07:34.000,237,10979746,14285,0,1692997653,13107.862569049998,54.10411662000115,53531.61504024
2023-08-25,21:07:35.000,237,10979720,14485,0,1692997654,13107.808678569992,54.18165705000138,53531.552156159996
2023-08-25,21:07:36.000,237,10979726,14245,0,1692997655,13107.721106539997,54.188706180000736,53531.4962592
2023-08-25,21:07:37.000,237,10979744,14285,0,1692997656,13107.741315469997,54.20985356999881,53531.538181920005
2023-08-25,21:07:38.000,237,10979753,14565,0,1692997657,13107.673952370002,54.28034486999968,53531.47529784
2023-08-25,21:07:39.000,237,10979732,14405,0,1692997658,13107.667216059992,54.30149225999776,53531.552156159996
2023-08-25,21:07:40.000,237,10979739,14725,0,1692997659,13107.673952370002,54.28739399999904,53531.60106600001
2023-08-25,21:07:41.000,237,10979818,14365,0,1692997660,13107.680688679997,54.30854139000439,53531.54516904
2023-08-25,21:07:42.000,237,10979736,14125,0,1692997661,13107.613325580001,54.35788529999991,53531.45433648
2023-08-25,21:07:43.000,237,10979729,14205,0,1692997662,13107.626798199992,54.371983559998625,53531.489272080005
2023-08-25,21:07:44.000,237,10979731,14365,0,1692997663,13107.613325580001,54.35788529999991,53531.538181920005
2023-08-25,21:07:45.000,237,10979788,14285,0,1692997664,13107.599852959996,54.39313095000398,53531.45433648
2023-08-25,21:07:46.000,237,10979740,14405,0,1692997665,13107.485335689991,54.39313095000398,53531.46132360001
2023-08-25,21:07:47.000,237,10979733,14365,0,1692997666,13107.438181519996,54.45657311999821,53531.426388
2023-08-25,21:07:48.000,237,10979710,14525,0,1692997667,13107.532489860001,54.414278340002056,53531.52420768
2023-08-25,21:07:49.000,237,10979733,14405,0,1692997668,13107.545962479991,54.44952398999885,53531.46831072
2023-08-25,21:07:50.000,237,10979715,14245,0,1692997669,13107.525753549991,54.44952398999885,53531.52420768
2023-08-25,21:07:51.000,237,10979719,14485,0,1692997670,13107.492072000001,54.463622250004846,53531.4962592
2023-08-25,21:07:52.000,237,10979775,14165,0,1692997671,13107.45165414,54.463622250004846,53531.5661304
2023-08-25,21:07:53.000,237,10979737,14645,0,1692997672,13107.424708899991,54.54821181000443,53531.52420768
2023-08-25,21:07:54.000,237,10979722,14285,0,1692997673,13107.498808309996,54.48476964000292,53531.552156159996
2023-08-25,21:07:55.000,237,10979757,14285,0,1692997674,13107.498808309996,54.49886790000164,53531.587091760004
2023-08-25,21:07:56.000,237,10979731,14645,0,1692997675,13107.424708899991,54.53411354999844,53531.489272080005
2023-08-25,21:07:57.000,237,10979736,14565,0,1692997676,13107.444917829991,54.58345746000123,53531.51023344001
2023-08-25,21:07:58.000,237,10979736,14365,0,1692997677,13107.47186307,54.597555719999946,53531.53119480001
2023-08-25,21:07:59.000,237,10979707,14525,0,1692997678,13107.465126759991,54.54821181000443,53531.44734936
2023-08-25,21:08:00.000,237,10979756,14485,0,1692997679,13107.417972589996,54.57640833000187,53531.46831072
2023-08-25,21:08:01.000,237,10979718,14405,0,1692997680,13107.38429103999,54.646899630002736,53531.419400880004
2023-08-25,21:08:02.000,237,10979737,14205,0,1692997681,13107.37081842,54.62575224000466,53531.38446528001
2023-08-25,21:08:03.000,237,10979748,14445,0,1692997682,13107.33040056,54.68214527999953,53531.32856832
2023-08-25,21:08:04.000,237,10979768,14245,0,1692997683,13107.397763659996,54.67509615000017,53531.46831072
2023-08-25,21:08:05.000,237,10979689,14365,0,1692997684,13107.41123628,54.69624353999825,53531.40542664
2023-08-25,21:08:06.000,237,10979771,14405,0,1692997685,13107.417972589996,54.7173909300036,53531.38446528001
2023-08-25,21:08:07.000,237,10979719,14765,0,1692997686,13107.39102735,54.74558745000104,53531.43337512001
2023-08-25,21:08:08.000,237,10979705,14525,0,1692997687,13107.417972589996,54.73853832000168,53531.44734936
2023-08-25,21:08:09.000,237,10979761,14325,0,1692997688,13107.36408210999,54.81607875000191,53531.29363272001
2023-08-25,21:08:10.000,237,10979733,14325,0,1692997689,13107.357345799996,54.78788223000447,53531.26568424001
2023-08-25,21:08:11.000,237,10979779,14405,0,1692997690,13107.438181519996,54.837226139999984,53531.32856832
2023-08-25,21:08:12.000,237,10979745,14405,0,1692997691,13107.438181519996,54.830177010000625,53531.30061984
2023-08-25,21:08:13.000,237,10979784,14565,0,1692997692,13107.485335689991,54.84427526999934,53531.31459408001
2023-08-25,21:08:14.000,237,10979727,14445,0,1692997693,13107.505544619991,54.8513243999987,53531.36350392001
2023-08-25,21:08:15.000,237,10979674,14325,0,1692997694,13107.532489860001,54.886570050002774,53531.31459408001
2023-08-25,21:08:16.000,237,10979730,14165,0,1692997695,13107.519017239996,54.8654226600047,53531.31459408001
2023-08-25,21:08:17.000,237,10979705,14325,0,1692997696,13107.519017239996,54.8654226600047,53531.27965848
2023-08-25,21:08:18.000,237,10979730,14485,0,1692997697,13107.498808309996,54.879520920003415,53531.23773576
2023-08-25,21:08:19.000,237,10979730,14405,0,1692997698,13107.559435099996,54.90771744000085,53531.25869712
2023-08-25,21:08:20.000,237,10979720,14605,0,1692997699,13107.559435099996,54.90771744000085,53531.24472288001
2023-08-25,21:08:21.000,237,10979748,14725,0,1692997700,13107.633534510001,54.89361918000213,53531.32856832
2023-08-25,21:08:22.000,237,10979715,14445,0,1692997701,13107.653743440002,54.90771744000085,53531.321581200005
2023-08-25,21:08:23.000,237,10979760,14285,0,1692997702,13107.626798199992,54.95706135000364,53531.20978728
2023-08-25,21:08:24.000,237,10979698,14565,0,1692997703,13107.660479749997,54.94296308999765,53531.31459408001
2023-08-25,21:08:25.000,237,10979686,14565,0,1692997704,13107.741315469997,54.95001222000428,53531.30760696
2023-08-25,21:08:26.000,237,10979727,14365,0,1692997705,13107.774997020002,54.964110480003,53531.32856832
2023-08-25,21:08:27.000,237,10979774,14485,0,1692997706,13107.754788090002,55.013454389998515,53531.202800160005
2023-08-25,21:08:28.000,237,10979778,14565,0,1692997707,13107.795205950002,54.99230700000044,53531.272671360006
2023-08-25,21:08:29.000,237,10979721,14645,0,1692997708,13107.815414880002,54.99230700000044,53531.22376152001
2023-08-25,21:08:30.000,237,10979720,14205,0,1692997709,13107.902986909998,55.006405259999156,53531.38446528001
2023-08-25,21:08:31.000,237,10979727,14685,0,1692997710,13107.889514289993,55.02755265000451,53531.27965848
2023-08-25,21:08:32.000,237,10979749,14285,0,1692997711,13107.909723219993,55.062798300001305,53531.272671360006
2023-08-25,21:08:33.000,237,10979668,14565,0,1692997712,13107.909723219993,55.0980439499981,53531.25869712
2023-08-25,21:08:34.000,237,10979717,14405,0,1692997713,13108.004031559998,55.062798300001305,53531.30061984
2023-08-25,21:08:35.000,237,10979724,14685,0,1692997714,13107.990558939993,55.12624047000281,53531.30760696
2023-08-25,21:08:36.000,237,10979704,14365,0,1692997715,13108.030976799993,55.14033873000153,53531.32856832
2023-08-25,21:08:37.000,237,10979735,14485,0,1692997716,13108.071394659994,55.14033873000153,53531.33555544
2023-08-25,21:08:38.000,237,10979733,14205,0,1692997717,13108.125285139999,55.15443699000025,53531.2866456
2023-08-25,21:08:39.000,237,10979699,14565,0,1692997718,13108.091603589994,55.19673177000368,53531.20978728
2023-08-25,21:08:40.000,237,10979713,14205,0,1692997719,13108.145494069999,55.15443699000025,53531.24472288001
2023-08-25,21:08:41.000,237,10979720,14325,0,1692997720,13108.084867279998,55.2108300300024,53531.13292896
2023-08-25,21:08:42.000,237,10979725,14525,0,1692997721,13108.165702999999,55.17558437999833,53531.22376152001
2023-08-25,21:08:43.000,237,10979755,14725,0,1692997722,13108.206120859999,55.18968264000432,53531.26568424001
2023-08-25,21:08:44.000,237,10979732,14525,0,1692997723,13108.246538719999,55.16853524999897,53531.32856832
2023-08-25,21:08:45.000,237,10979733,14325,0,1692997724,13108.23980240999,55.17558437999833,53531.26568424001
2023-08-25,21:08:46.000,237,10979706,14765,0,1692997725,13108.26674765,55.182633509997686,53531.3565168
2023-08-25,21:08:47.000,237,10979716,14525,0,1692997726,13108.26674765,55.22492829000112,53531.34952968
2023-08-25,21:08:48.000,237,10979723,14565,0,1692997727,13108.313901819994,55.19673177000368,53531.321581200005
2023-08-25,21:08:49.000,237,10979682,14205,0,1692997728,13108.17917561999,55.18968264000432,53531.153890320005
2023-08-25,21:08:50.000,237,10979684,14285,0,1692997729,13108.293692889994,55.16853524999897,53531.24472288001
2023-08-25,21:08:51.000,237,10979691,14525,0,1692997730,13108.36105598999,55.182633509997686,53531.26568424001
2023-08-25,21:08:52.000,237,10979770,14245,0,1692997731,13108.40821016,55.14738786000089,53531.3565168
2023-08-25,21:08:53.000,237,10979753,14125,0,1692997732,13108.44862802,55.12624047000281,53531.31459408001
2023-08-25,21:08:54.000,237,10979710,14685,0,1692997733,13108.455364329995,55.14033873000153,53531.34254256001
2023-08-25,21:08:55.000,237,10979708,14445,0,1692997734,13108.44189170999,55.15443699000025,53531.27965848
2023-08-25,21:08:56.000,237,10979739,14365,0,1692997735,13108.48904588,55.105093080004735,53531.29363272001
2023-08-25,21:08:57.000,237,10979675,14365,0,1692997736,13108.455364329995,55.12624047000281,53531.20978728
2023-08-25,21:08:58.000,237,10979743,14365,0,1692997737,13108.515991119995,55.062798300001305,53531.2866456
2023-08-25,21:08:59.000,237,10979757,14365,0,1692997738,13108.52946374,55.08394568999938,53531.1818388
2023-08-25,21:09:00.000,237,10979720,14685,0,1692997739,13108.62377207999,55.09099481999874,53531.27965848
2023-08-25,21:09:01.000,237,10979684,14245,0,1692997740,13108.643981009991,55.08394568999938,53531.24472288001
2023-08-25,21:09:02.000,237,10979774,14525,0,1692997741,13108.65071732,55.112142210004095,53531.251710000004
2023-08-25,21:09:03.000,237,10979690,14085,0,1692997742,13108.664189939991,55.12624047000281,53531.23074864
2023-08-25,21:09:04.000,237,10979719,14245,0,1692997743,13108.643981009991,55.112142210004095,53531.13991608
2023-08-25,21:09:05.000,237,10979725,14405,0,1692997744,13108.711344110001,55.09099481999874,53531.23074864
2023-08-25,21:09:06.000,237,10979680,14725,0,1692997745,13108.738289349996,55.112142210004095,53531.24472288001
2023-08-25,21:09:07.000,237,10979738,14285,0,1692997746,13108.718080419996,55.16148611999961,53531.20978728
2023-08-25,21:09:08.000,237,10979646,14685,0,1692997747,13108.846070309992,55.14033873000153,53531.2866456
2023-08-25,21:09:09.000,237,10979707,14445,0,1692997748,13108.805652449992,55.14738786000089,53531.18882592
2023-08-25,21:09:10.000,237,10979684,14405,0,1692997749,13108.839333999997,55.12624047000281,53531.19581304001
2023-08-25,21:09:11.000,237,10979711,14645,0,1692997750,13108.899960789997,55.15443699000025,53531.251710000004
2023-08-25,21:09:12.000,237,10979697,14645,0,1692997751,13108.899960789997,55.16148611999961,53531.11895472
2023-08-25,21:09:13.000,237,10979715,14405,0,1692997752,13108.994269130002,55.182633509997686,53531.21677440001
2023-08-25,21:09:14.000,237,10979760,14125,0,1692997753,13109.034686990002,55.14033873000153,53531.26568424001
2023-08-25,21:09:15.000,237,10979752,14325,0,1692997754,13109.007741749992,55.18968264000432,53531.24472288001
2023-08-25,21:09:16.000,237,10979725,14525,0,1692997755,13109.122259019998,55.182633509997686,53531.38446528001
2023-08-25,21:09:17.000,237,10979712,14285,0,1692997756,13109.102050089998,55.16853524999897,53531.32856832
2023-08-25,21:09:18.000,237,10979721,14205,0,1692997757,13109.027950679993,55.12624047000281,53531.251710000004
2023-08-25,21:09:19.000,237,10979743,14285,0,1692997758,13109.155940569988,55.15443699000025,53531.34254256001
2023-08-25,21:09:20.000,237,10979711,14285,0,1692997759,13109.216567359988,55.14033873000153,53531.3565168
2023-08-25,21:09:21.000,237,10979692,14165,0,1692997760,13109.256985219989,55.15443699000025,53531.34952968
2023-08-25,21:09:22.000,237,10979719,14405,0,1692997761,13109.263721529998,55.08394568999938,53531.30061984
2023-08-25,21:09:23.000,237,10979693,14485,0,1692997762,13109.337820939989,55.12624047000281,53531.37747816
2023-08-25,21:09:24.000,237,10979755,14445,0,1692997763,13109.358029869989,55.08394568999938,53531.33555544
2023-08-25,21:09:25.000,237,10979731,14205,0,1692997764,13109.358029869989,55.09099481999874,53531.43337512001
2023-08-25,21:09:26.000,237,10979710,14045,0,1692997765,13109.384975109999,55.0980439499981,53531.40542664
2023-08-25,21:09:27.000,237,10979814,14125,0,1692997766,13109.283930459998,55.09099481999874,53531.34952968
2023-08-25,21:09:28.000,237,10979687,14005,0,1692997767,13109.358029869989,55.07689656000002,53531.38446528001
2023-08-25,21:09:29.000,237,10979736,14245,0,1692997768,13109.351293559994,55.04165091000323,53531.46831072
2023-08-25,21:09:30.000,237,10979747,14525,0,1692997769,13109.391711419994,55.04165091000323,53531.46831072
2023-08-25,21:09:31.000,237,10979713,14645,0,1692997770,13109.411920349994,55.055749170001945,53531.50324632
2023-08-25,21:09:32.000,237,10979730,14525,0,1692997771,13109.452338209994,54.999356129999796,53531.489272080005
2023-08-25,21:09:33.000,237,10979721,14285,0,1692997772,13109.46581083,55.03460178000387,53531.46831072
2023-08-25,21:09:34.000,237,10979674,14565,0,1692997773,13109.53991023999,54.999356129999796,53531.51722056
2023-08-25,21:09:35.000,237,10979767,14485,0,1692997774,13109.51970130999,55.013454389998515,53531.48228496001
2023-08-25,21:09:36.000,237,10979738,14085,0,1692997775,13109.51970130999,55.03460178000387,53531.44734936
2023-08-25,21:09:37.000,237,10979737,14285,0,1692997776,13109.553382859995,55.006405259999156,53531.538181920005
2023-08-25,21:09:38.000,237,10979782,14205,0,1692997777,13109.533173929995,54.94296308999765,53531.489272080005
2023-08-25,21:09:39.000,237,10979720,14645,0,1692997778,13109.60053702999,54.964110480003,53531.608053120006
2023-08-25,21:09:40.000,237,10979702,14685,0,1692997779,13109.6476912,54.95001222000428,53531.50324632
2023-08-25,21:09:41.000,237,10979760,14645,0,1692997780,13109.593800719995,54.97115961000236,53531.552156159996
2023-08-25,21:09:42.000,237,10979758,14565,0,1692997781,13109.72179060999,54.879520920003415,53531.64997584001
2023-08-25,21:09:43.000,237,10979725,14285,0,1692997782,13109.74199953999,54.886570050002774,53531.62901448001
2023-08-25,21:09:44.000,237,10979743,14525,0,1692997783,13109.775681089995,54.8513243999987,53531.5661304
2023-08-25,21:09:45.000,237,10979685,14525,0,1692997784,13109.8497805,54.89361918000213,53531.69189856
2023-08-25,21:09:46.000,237,10979788,14565,0,1692997785,13109.896934669996,54.8513243999987,53531.705872800005
2023-08-25,21:09:47.000,237,10979752,14405,0,1692997786,13109.937352529996,54.879520920003415,53531.7408084
2023-08-25,21:09:48.000,237,10979717,14525,0,1692997787,13110.011451940001,54.837226139999984,53531.719847039996
2023-08-25,21:09:49.000,237,10979768,14045,0,1692997788,13110.018188249996,54.830177010000625,53531.72683416001
2023-08-25,21:09:50.000,237,10979715,14165,0,1692997789,13110.078815039997,54.830177010000625,53531.705872800005
2023-08-25,21:09:51.000,237,10979726,14565,0,1692997790,13110.031660870001,54.81607875000191,53531.6709372
2023-08-25,21:09:52.000,237,10979766,14445,0,1692997791,13110.132705520002,54.76673483999912,53531.68491144
2023-08-25,21:09:53.000,237,10979709,14405,0,1692997792,13110.139441829997,54.76673483999912,53531.69189856
2023-08-25,21:09:54.000,237,10979794,14485,0,1692997793,13110.186595999992,54.703292670004885,53531.73382128
2023-08-25,21:09:55.000,237,10979758,14445,0,1692997794,13110.152914450002,54.69624353999825,53531.64298872
2023-08-25,21:09:56.000,237,10979747,14365,0,1692997795,13110.328058509993,54.69624353999825,53531.754782640004
2023-08-25,21:09:57.000,237,10979774,14405,0,1692997796,13110.348267439993,54.646899630002736,53531.719847039996
2023-08-25,21:09:58.000,237,10979709,14925,0,1692997797,13110.395421609988,54.63280137000402,53531.76176976
2023-08-25,21:09:59.000,237,10979731,14285,0,1692997798,13110.429103159993,54.597555719999946,53531.72683416001
2023-08-25,21:10:00.000,237,10979750,14645,0,1692997799,13110.381948989998,54.611653979998664,53531.705872800005
2023-08-25,21:10:01.000,237,10979713,14365,0,1692997800,13110.482993639998,54.597555719999946,53531.79670536001
2023-08-25,21:10:02.000,237,10979727,14365,0,1692997801,13110.516675189989,54.54821181000443,53531.775744000006
2023-08-25,21:10:03.000,237,10979687,14645,0,1692997802,13110.496466259989,54.57640833000187,53531.71285992
2023-08-25,21:10:04.000,237,10979752,14125,0,1692997803,13110.65813769999,54.57640833000187,53531.873563680005
2023-08-25,21:10:05.000,237,10979723,14125,0,1692997804,13110.664874009999,54.58345746000123,53531.85260232
2023-08-25,21:10:06.000,237,10979767,14165,0,1692997805,13110.651401389994,54.55526094000379,53531.83862808
2023-08-25,21:10:07.000,237,10979737,14445,0,1692997806,13110.570565669994,54.597555719999946,53531.754782640004
2023-08-25,21:10:08.000,237,10979719,14565,0,1692997807,13110.67834662999,54.59050659000059,53531.8106796
2023-08-25,21:10:09.000,237,10979692,14565,0,1692997808,13110.65813769999,54.55526094000379,53531.83164096
2023-08-25,21:10:10.000,237,10979694,14725,0,1692997809,13110.644665079999,54.54821181000443,53531.76176976
2023-08-25,21:10:11.000,237,10979721,14645,0,1692997810,13110.73897341999,54.58345746000123,53531.79670536001
2023-08-25,21:10:12.000,237,10979740,14205,0,1692997811,13110.84675438,54.52706441999908,53531.754782640004
2023-08-25,21:10:13.000,237,10979666,14725,0,1692997812,13110.914117479995,54.53411354999844,53531.76176976
2023-08-25,21:10:14.000,237,10979666,14045,0,1692997813,13110.98148057999,54.52001528999972,53531.8106796
2023-08-25,21:10:15.000,237,10979718,14405,0,1692997814,13110.98821689,54.53411354999844,53531.85958944
2023-08-25,21:10:16.000,237,10979671,14285,0,1692997815,13111.055579989996,54.52706441999908,53531.80369248
2023-08-25,21:10:17.000,237,10979732,14205,0,1692997816,13111.035371059996,54.56231007000315,53531.78971824
2023-08-25,21:10:18.000,237,10979714,14045,0,1692997817,13111.06905261,54.56935920000251,53531.8106796
2023-08-25,21:10:19.000,237,10979739,14485,0,1692997818,13111.055579989996,54.611653979998664,53531.92946064
2023-08-25,21:10:20.000,237,10979689,14485,0,1692997819,13111.02863475,54.59050659000059,53531.83862808
2023-08-25,21:10:21.000,237,10979700,14285,0,1692997820,13111.082525229991,54.597555719999946,53531.943434880006
2023-08-25,21:10:22.000,237,10979723,14765,0,1692997821,13111.116206779996,54.56231007000315,53531.950422
2023-08-25,21:10:23.000,237,10979732,14365,0,1692997822,13111.00168950999,54.597555719999946,53531.81766672001
2023-08-25,21:10:24.000,237,10979695,14245,0,1692997823,13111.116206779996,54.5411626799978,53531.98535760001
2023-08-25,21:10:25.000,237,10979638,14725,0,1692997824,13111.055579989996,54.52706441999908,53531.96439624001
2023-08-25,21:10:26.000,237,10979734,14205,0,1692997825,13111.170097260001,54.54821181000443,53531.97837048
2023-08-25,21:10:27.000,237,10979701,14405,0,1692997826,13111.143152019991,54.54821181000443,53532.00631896
2023-08-25,21:10:28.000,237,10979725,14365,0,1692997827,13111.217251429996,54.51296616000036,53532.03426744001
2023-08-25,21:10:29.000,237,10979721,14605,0,1692997828,13111.223987739992,54.52001528999972,53532.090164400004
2023-08-25,21:10:30.000,237,10979717,14245,0,1692997829,13111.237460359996,54.52001528999972,53532.08317728001
2023-08-25,21:10:31.000,237,10979740,14645,0,1692997830,13111.237460359996,54.52706441999908,53532.06221592001
2023-08-25,21:10:32.000,237,10979741,14285,0,1692997831,13111.190306190001,54.49181877000228,53532.01330608001
2023-08-25,21:10:33.000,237,10979743,14565,0,1692997832,13111.237460359996,54.51296616000036,53532.11811288
2023-08-25,21:10:34.000,237,10979738,14245,0,1692997833,13111.250932980001,54.49886790000164,53532.15304848001
2023-08-25,21:10:35.000,237,10979735,14285,0,1692997834,13111.217251429996,54.49181877000228,53532.208945440005
2023-08-25,21:10:36.000,237,10979747,14245,0,1692997835,13111.203778809991,54.477720510003564,53532.160035600005
2023-08-25,21:10:37.000,237,10979742,14405,0,1692997836,13111.257669289997,54.44952398999885,53532.23689392
2023-08-25,21:10:38.000,237,10979751,14525,0,1692997837,13111.257669289997,54.44247485999949,53532.2648424
2023-08-25,21:10:39.000,237,10979705,14405,0,1692997838,13111.203778809991,54.428376600000774,53532.30676512
2023-08-25,21:10:40.000,237,10979777,14205,0,1692997839,13111.203778809991,54.421327470001415,53532.21593256
2023-08-25,21:10:41.000,237,10979735,14245,0,1692997840,13111.170097260001,54.39313095000398,53532.278816640006
2023-08-25,21:10:42.000,237,10979743,14565,0,1692997841,13111.149888330001,54.34378704000119,53532.208945440005
2023-08-25,21:10:43.000,237,10979693,14245,0,1692997842,13111.136415709996,54.32968878000247,53532.34868784001
2023-08-25,21:10:44.000,237,10979749,14045,0,1692997843,13111.197042499996,54.32968878000247,53532.36964920001
2023-08-25,21:10:45.000,237,10979691,14445,0,1692997844,13111.163360949991,54.2591974800016,53532.4045848
2023-08-25,21:10:46.000,237,10979733,14565,0,1692997845,13111.183569879991,54.20985356999881,53532.34868784001
2023-08-25,21:10:47.000,237,10979724,14245,0,1692997846,13111.143152019991,54.202804439999454,53532.30676512
2023-08-25,21:10:48.000,237,10979772,14405,0,1692997847,13111.217251429996,54.15346053000394,53532.30676512
2023-08-25,21:10:49.000,237,10979720,14285,0,1692997848,13111.203778809991,54.14641140000458,53532.390610559996
2023-08-25,21:10:50.000,237,10979736,14365,0,1692997849,13111.170097260001,54.13231313999859,53532.446507520006
2023-08-25,21:10:51.000,237,10979707,14405,0,1692997850,13111.163360949991,54.139362269997946,53532.39759768001
2023-08-25,21:10:52.000,237,10979720,14165,0,1692997851,13111.163360949991,54.10411662000115,53532.41157192
2023-08-25,21:10:53.000,237,10979747,14285,0,1692997852,13111.143152019991,54.09706749000179,53532.390610559996
2023-08-25,21:10:54.000,237,10979743,14565,0,1692997853,13111.176833569996,54.08296923000307,53532.376636320005
2023-08-25,21:10:55.000,237,10979794,14725,0,1692997854,13111.170097260001,54.09001836000243,53532.36964920001
2023-08-25,21:10:56.000,237,10979723,14485,0,1692997855,13111.163360949991,54.12526400999923,53532.30676512
2023-08-25,21:10:57.000,237,10979717,14525,0,1692997856,13111.08926154,54.11821487999987,53532.28580376
2023-08-25,21:10:58.000,237,10979732,14805,0,1692997857,13111.176833569996,54.08296923000307,53532.39759768001
2023-08-25,21:10:59.000,237,10979778,14565,0,1692997858,13111.190306190001,54.075920100003714,53532.390610559996
2023-08-25,21:11:00.000,237,10979715,14645,0,1692997859,13111.217251429996,54.10411662000115,53532.376636320005
2023-08-25,21:11:01.000,237,10979700,14365,0,1692997860,13111.291350840002,54.09001836000243,53532.43952040001
2023-08-25,21:11:02.000,237,10979765,14205,0,1692997861,13111.338505009997,54.11821487999987,53532.446507520006
2023-08-25,21:11:03.000,237,10979760,14165,0,1692997862,13111.325032389992,54.13231313999859,53532.446507520006
2023-08-25,21:11:04.000,237,10979705,14365,0,1692997863,13111.338505009997,54.1605096600033,53532.36266208
2023-08-25,21:11:05.000,237,10979729,14445,0,1692997864,13111.365450249992,54.15346053000394,53532.45349464
2023-08-25,21:11:06.000,237,10979686,14765,0,1692997865,13111.439549659997,54.188706180000736,53532.51637872001
2023-08-25,21:11:07.000,237,10979733,14365,0,1692997866,13111.446285969992,54.238050090003526,53532.57227568
2023-08-25,21:11:08.000,237,10979699,14485,0,1692997867,13111.446285969992,54.20985356999881,53532.52336584
2023-08-25,21:11:09.000,237,10979717,14805,0,1692997868,13111.405868109992,54.21690269999817,53532.446507520006
2023-08-25,21:11:10.000,237,10979725,14965,0,1692997869,13111.581012169998,54.17460792000202,53532.52336584
2023-08-25,21:11:11.000,237,10979746,14445,0,1692997870,13111.513649070002,54.17460792000202,53532.50240448
2023-08-25,21:11:12.000,237,10979803,14925,0,1692997871,13111.520385379998,54.20985356999881,53532.50240448
2023-08-25,21:11:13.000,237,10979736,14365,0,1692997872,13111.520385379998,54.17460792000202,53532.55131432
2023-08-25,21:11:14.000,237,10979755,14565,0,1692997873,13111.540594309998,54.188706180000736,53532.48843024001
2023-08-25,21:11:15.000,237,10979732,14285,0,1692997874,13111.581012169998,54.195755310000095,53532.57227568
2023-08-25,21:11:16.000,237,10979741,14205,0,1692997875,13111.682056819998,54.17460792000202,53532.614198400006
2023-08-25,21:11:17.000,237,10979714,14205,0,1692997876,13111.634902649988,54.17460792000202,53532.5792628
2023-08-25,21:11:18.000,237,10979727,14765,0,1692997877,13111.634902649988,54.188706180000736,53532.56528856001
2023-08-25,21:11:19.000,237,10979764,13965,0,1692997878,13111.648375269993,54.1605096600033,53532.65612112001
2023-08-25,21:11:20.000,237,10979702,14445,0,1692997879,13111.756156229989,54.15346053000394,53532.65612112001
2023-08-25,21:11:21.000,237,10979710,14445,0,1692997880,13111.756156229989,54.11116575000051,53532.65612112001
2023-08-25,21:11:22.000,237,10979737,14325,0,1692997881,13111.756156229989,54.11821487999987,53532.614198400006
2023-08-25,21:11:23.000,237,10979755,14365,0,1692997882,13111.810046709994,54.13231313999859,53532.614198400006
2023-08-25,21:11:24.000,237,10979739,14125,0,1692997883,13111.843728259999,54.08296923000307,53532.69105672
2023-08-25,21:11:25.000,237,10979726,14205,0,1692997884,13111.87740980999,54.09001836000243,53532.76791504
2023-08-25,21:11:26.000,237,10979750,14165,0,1692997885,13111.789837779994,54.14641140000458,53532.725992319996
2023-08-25,21:11:27.000,237,10979745,14045,0,1692997886,13111.830255639994,54.15346053000394,53532.7190052
2023-08-25,21:11:28.000,237,10979752,14485,0,1692997887,13111.735947299989,54.14641140000458,53532.65612112001
2023-08-25,21:11:29.000,237,10979746,14485,0,1692997888,13111.776365159989,54.18165705000138,53532.781889280006
2023-08-25,21:11:30.000,237,10979716,14485,0,1692997889,13111.722474679998,54.20985356999881,53532.73996656
2023-08-25,21:11:31.000,237,10979691,14405,0,1692997890,13111.803310399999,54.195755310000095,53532.8587476
2023-08-25,21:11:32.000,237,10979742,14325,0,1692997891,13111.789837779994,54.23100096000417,53532.781889280006
2023-08-25,21:11:33.000,237,10979716,14525,0,1692997892,13111.796574089989,54.22395183000481,53532.879708960005
2023-08-25,21:11:34.000,237,10979732,14885,0,1692997893,13111.87740980999,54.245099220002885,53532.86573472
2023-08-25,21:11:35.000,237,10979713,14485,0,1692997894,13111.83699194999,54.252148350002244,53532.830799120005
2023-08-25,21:11:36.000,237,10979694,14285,0,1692997895,13111.850464569994,54.30149225999776,53532.85176048001
2023-08-25,21:11:37.000,237,10979768,14525,0,1692997896,13111.89761873999,54.31559052000375,53532.87272184001
2023-08-25,21:11:38.000,237,10979770,14245,0,1692997897,13111.87740980999,54.33673791000183,53532.73996656
2023-08-25,21:11:39.000,237,10979704,14365,0,1692997898,13111.951509219994,54.35788529999991,53532.90765744
2023-08-25,21:11:40.000,237,10979715,14325,0,1692997899,13112.02560863,54.35788529999991,53532.893683199996
2023-08-25,21:11:41.000,237,10979798,14285,0,1692997900,13112.092971729995,54.40018008000334,53532.879708960005
2023-08-25,21:11:42.000,237,10979724,14125,0,1692997901,13112.05929017999,54.39313095000398,53532.90765744
2023-08-25,21:11:43.000,237,10979798,14605,0,1692997902,13112.012136009995,54.39313095000398,53532.8587476
2023-08-25,21:11:44.000,237,10979740,14125,0,1692997903,13112.06602649,54.49181877000228,53532.97752864
2023-08-25,21:11:45.000,237,10979735,14405,0,1692997904,13112.10644435,54.477720510003564,53532.98451576
2023-08-25,21:11:46.000,237,10979737,14405,0,1692997905,13112.03908124999,54.56935920000251,53532.90067032001
2023-08-25,21:11:47.000,237,10979713,14565,0,1692997906,13112.07949910999,54.58345746000123,53532.928618800004
2023-08-25,21:11:48.000,237,10979763,14365,0,1692997907,13112.214225309996,54.55526094000379,53533.04041272001
2023-08-25,21:11:49.000,237,10979714,14205,0,1692997908,13112.20075268999,54.56231007000315,53533.05438696
2023-08-25,21:11:50.000,237,10979751,14325,0,1692997909,13112.14012589999,54.63280137000402,53533.01945136001
2023-08-25,21:11:51.000,237,10979775,14405,0,1692997910,13112.052553869995,54.653948760002095,53533.04041272001
2023-08-25,21:11:52.000,237,10979713,14125,0,1692997911,13112.092971729995,54.7173909300036,53532.97054152001
2023-08-25,21:11:53.000,237,10979689,14365,0,1692997912,13112.16707114,54.73148919000232,53533.061374079996
2023-08-25,21:11:54.000,237,10979711,14325,0,1692997913,13112.06602649,54.75968570999976,53532.99150288001
2023-08-25,21:11:55.000,237,10979690,14405,0,1692997914,13112.10644435,54.773783969998476,53533.13823240001
2023-08-25,21:11:56.000,237,10979732,14485,0,1692997915,13112.08623542,54.79493136000383,53533.13823240001
2023-08-25,21:11:57.000,237,10979713,14445,0,1692997916,13112.14012589999,54.79493136000383,53533.14521952
2023-08-25,21:11:58.000,237,10979688,14125,0,1692997917,13112.05929017999,54.79493136000383,53533.06836120001
2023-08-25,21:11:59.000,237,10979775,14365,0,1692997918,13112.07949910999,54.80902962000255,53533.19412936
2023-08-25,21:12:00.000,237,10979739,14685,0,1692997919,13112.05929017999,54.837226139999984,53533.14521952
2023-08-25,21:12:01.000,237,10979715,14285,0,1692997920,13112.05929017999,54.84427526999934,53533.15919376001
2023-08-25,21:12:02.000,237,10979700,14565,0,1692997921,13111.94477291,54.90771744000085,53533.06836120001
2023-08-25,21:12:03.000,237,10979741,14485,0,1692997922,13112.01887231999,54.872471790004056,53533.18015512
2023-08-25,21:12:04.000,237,10979709,14525,0,1692997923,13111.97845445999,54.95001222000428,53533.15919376001
2023-08-25,21:12:05.000,237,10979723,14565,0,1692997924,13111.96498184,54.872471790004056,53533.215090720005
2023-08-25,21:12:06.000,237,10979780,14405,0,1692997925,13111.93803659999,54.90771744000085,53533.20810360001
2023-08-25,21:12:07.000,237,10979743,14365,0,1692997926,13111.911091359994,54.90771744000085,53533.19412936
2023-08-25,21:12:08.000,237,10979720,14365,0,1692997927,13111.96498184,54.93591395999829,53533.215090720005
2023-08-25,21:12:09.000,237,10979756,14765,0,1692997928,13111.93803659999,54.92181569999957,53533.15220664
2023-08-25,21:12:10.000,237,10979724,14765,0,1692997929,13111.951509219994,54.95001222000428,53533.2430392
2023-08-25,21:12:11.000,237,10979718,14565,0,1692997930,13111.971718149995,54.98525787000108,53533.25002632
2023-08-25,21:12:12.000,237,10979738,14405,0,1692997931,13112.02560863,54.999356129999796,53533.29194904
2023-08-25,21:12:13.000,237,10979762,14445,0,1692997932,13112.01887231999,55.020503519997874,53533.29893616
2023-08-25,21:12:14.000,237,10979710,14205,0,1692997933,13112.012136009995,54.999356129999796,53533.3129104
2023-08-25,21:12:15.000,237,10979748,14485,0,1692997934,13111.98519077,55.020503519997874,53533.264000560004
2023-08-25,21:12:16.000,237,10979719,14805,0,1692997935,13111.97845445999,55.020503519997874,53533.264000560004
2023-08-25,21:12:17.000,237,10979746,14365,0,1692997936,13111.911091359994,55.055749170001945,53533.20810360001
2023-08-25,21:12:18.000,237,10979737,14325,0,1692997937,13112.03908124999,55.048700040002586,53533.23605208001
2023-08-25,21:12:19.000,237,10979672,14445,0,1692997938,13112.032344939995,55.055749170001945,53533.347846
2023-08-25,21:12:20.000,237,10979758,14365,0,1692997939,13111.99866338999,55.14033873000153,53533.25701344001
2023-08-25,21:12:21.000,237,10979720,14445,0,1692997940,13112.06602649,55.09099481999874,53533.333871760005
2023-08-25,21:12:22.000,237,10979713,14405,0,1692997941,13112.11991696999,55.119191340003454,53533.36880736
2023-08-25,21:12:23.000,237,10979795,14565,0,1692997942,13112.113180659995,55.16853524999897,53533.37579448001
2023-08-25,21:12:24.000,237,10979704,14605,0,1692997943,13112.11991696999,55.16853524999897,53533.45963992
2023-08-25,21:12:25.000,237,10979739,14205,0,1692997944,13112.032344939995,55.17558437999833,53533.41073008
2023-08-25,21:12:26.000,237,10979742,14125,0,1692997945,13112.012136009995,55.20378090000304,53533.42470432001
2023-08-25,21:12:27.000,237,10979728,14085,0,1692997946,13112.09970803999,55.2108300300024,53533.46662704
2023-08-25,21:12:28.000,237,10979731,14365,0,1692997947,13112.133389589995,55.21787916000176,53533.51553688
2023-08-25,21:12:29.000,237,10979730,14525,0,1692997948,13112.113180659995,55.281321330003266,53533.53649824
2023-08-25,21:12:30.000,237,10979720,14205,0,1692997949,13112.03908124999,55.27427220000391,53533.44566568001
2023-08-25,21:12:31.000,237,10979740,14285,0,1692997950,13112.06602649,55.281321330003266,53533.52951112
2023-08-25,21:12:32.000,237,10979723,14485,0,1692997951,13111.991927079995,55.3095178500007,53533.42470432001
2023-08-25,21:12:33.000,237,10979698,14165,0,1692997952,13112.052553869995,55.35181263000413,53533.431691440004
2023-08-25,21:12:34.000,237,10979735,14565,0,1692997953,13112.052553869995,55.33771436999814,53533.47361416001
2023-08-25,21:12:35.000,237,10979715,14485,0,1692997954,13112.02560863,55.38705828000093,53533.50854976
2023-08-25,21:12:36.000,237,10979711,14485,0,1692997955,13111.99866338999,55.38000915000157,53533.52951112
2023-08-25,21:12:37.000,237,10979730,14525,0,1692997956,13112.04581756,55.37296002000221,53533.57842096
2023-08-25,21:12:38.000,237,10979704,14885,0,1692997957,13112.092971729995,55.408205669999006,53533.52951112
2023-08-25,21:12:39.000,237,10979736,14525,0,1692997958,13112.14012589999,55.37296002000221,53533.57842096
2023-08-25,21:12:40.000,237,10979748,14525,0,1692997959,13112.10644435,55.457549580001796,53533.46662704
2023-08-25,21:12:41.000,237,10979695,14165,0,1692997960,13112.20075268999,55.47869696999987,53533.53649824
2023-08-25,21:12:42.000,237,10979738,14165,0,1692997961,13112.173807449995,55.48574609999923,53533.550472480005
2023-08-25,21:12:43.000,237,10979727,14165,0,1692997962,13112.214225309996,55.520991750003304,53533.58540808
2023-08-25,21:12:44.000,237,10979707,14205,0,1692997963,13112.26137947999,55.54918827000074,53533.59239520001
2023-08-25,21:12:45.000,237,10979686,14405,0,1692997964,13112.234434239996,55.61967957000161,53533.53649824
2023-08-25,21:12:46.000,237,10979725,14285,0,1692997965,13112.234434239996,55.647876089999045,53533.50854976
2023-08-25,21:12:47.000,237,10979744,14685,0,1692997966,13112.24117054999,55.67607261000376,53533.501562640005
2023-08-25,21:12:48.000,237,10979754,14565,0,1692997967,13112.214225309996,55.72541651999927,53533.50854976
2023-08-25,21:12:49.000,237,10979690,14245,0,1692997968,13112.22769793,55.72541651999927,53533.48060128
2023-08-25,21:12:50.000,237,10979691,14565,0,1692997969,13112.24790686,55.73951477999799,53533.501562640005
2023-08-25,21:12:51.000,237,10979708,14365,0,1692997970,13112.254643169996,55.753613040003984,53533.57842096
2023-08-25,21:12:52.000,237,10979705,14205,0,1692997971,13112.26137947999,55.8029569499995,53533.550472480005
2023-08-25,21:12:53.000,237,10979714,14645,0,1692997972,13112.254643169996,55.85934999000165,53533.550472480005
2023-08-25,21:12:54.000,237,10979711,14565,0,1692997973,13112.30853365,55.85230086000229,53533.63431792
2023-08-25,21:12:55.000,237,10979746,14285,0,1692997974,13112.32874258,55.9016447699978,53533.70418912
2023-08-25,21:12:56.000,237,10979717,14205,0,1692997975,13112.335478889996,55.922792160003155,53533.669253520005
2023-08-25,21:12:57.000,237,10979706,14125,0,1692997976,13112.301797339991,55.95803780999995,53533.69021488001
2023-08-25,21:12:58.000,237,10979704,14805,0,1692997977,13112.281588409991,56.00033259000338,53533.61335656001
2023-08-25,21:12:59.000,237,10979694,14445,0,1692997978,13112.30853365,56.03557824000018,53533.620343680006
2023-08-25,21:13:00.000,237,10979791,14525,0,1692997979,13112.443259849992,56.02852911000082,53533.75309896
2023-08-25,21:13:01.000,237,10979702,14885,0,1692997980,13112.463468779992,56.06377476000489,53533.71117624001
2023-08-25,21:13:02.000,237,10979681,14725,0,1692997981,13112.436523539996,56.08492215000297,53533.68322776
2023-08-25,21:13:03.000,237,10979740,14405,0,1692997982,13112.409578300001,56.113118670000404,53533.697202
2023-08-25,21:13:04.000,237,10979694,14565,0,1692997983,13112.396105679996,56.12721692999912,53533.70418912
2023-08-25,21:13:05.000,237,10979687,14645,0,1692997984,13112.382633059991,56.162462580003194,53533.76008608001
2023-08-25,21:13:06.000,237,10979707,14405,0,1692997985,13112.369160440001,56.19065910000063,53533.73912472001
2023-08-25,21:13:07.000,237,10979692,14805,0,1692997986,13112.342215199991,56.17656084000191,53533.718163360005
2023-08-25,21:13:08.000,237,10979699,14445,0,1692997987,13112.402841989991,56.162462580003194,53533.82297016
2023-08-25,21:13:09.000,237,10979706,14565,0,1692997988,13112.429787230001,56.162462580003194,53533.82297016
2023-08-25,21:13:10.000,237,10979728,14365,0,1692997989,13112.470205090001,56.20475735999935,53533.85091864
2023-08-25,21:13:11.000,237,10979720,14485,0,1692997990,13112.483677709992,56.19065910000063,53533.8020088
2023-08-25,21:13:12.000,237,10979750,14565,0,1692997991,13112.490414020001,56.24705214000278,53533.77406032
2023-08-25,21:13:13.000,237,10979741,14365,0,1692997992,13112.517359259997,56.24705214000278,53533.836944400005
2023-08-25,21:13:14.000,237,10979747,14645,0,1692997993,13112.503886639992,56.21885561999807,53533.85790576001
2023-08-25,21:13:15.000,237,10979743,14525,0,1692997994,13112.449996160001,56.2259047500047,53533.78104744001
2023-08-25,21:13:16.000,237,10979706,14485,0,1692997995,13112.537568189997,56.25410127000214,53533.87188
2023-08-25,21:13:17.000,237,10979727,14405,0,1692997996,13112.618403909997,56.24000301000342,53533.983673920004
2023-08-25,21:13:18.000,237,10979699,14445,0,1692997997,13112.645349149992,56.21885561999807,53533.934764080004
2023-08-25,21:13:19.000,237,10979733,14365,0,1692997998,13112.625140219992,56.21885561999807,53533.97668680001
2023-08-25,21:13:20.000,237,10979711,14405,0,1692997999,13112.625140219992,56.23295388000406,53533.955725440006
2023-08-25,21:13:21.000,237,10979698,14445,0,1692998000,13112.652085460002,56.24705214000278,53533.96969968
2023-08-25,21:13:22.000,237,10979739,14405,0,1692998001,13112.638612839997,56.25410127000214,53533.9417512
2023-08-25,21:13:23.000,237,10979735,14645,0,1692998002,13112.645349149992,56.2259047500047,53533.99066104
2023-08-25,21:13:24.000,237,10979732,14245,0,1692998003,13112.699239629997,56.21885561999807,53534.06751936
2023-08-25,21:13:25.000,237,10979708,14245,0,1692998004,13112.719448559998,56.20475735999935,53534.06751936
2023-08-25,21:13:26.000,237,10979740,14405,0,1692998005,13112.645349149992,56.2259047500047,53533.899828479996
2023-08-25,21:13:27.000,237,10979717,14125,0,1692998006,13112.705975939993,56.24705214000278,53534.004635280005
2023-08-25,21:13:28.000,237,10979711,14725,0,1692998007,13112.712712250002,56.20475735999935,53534.06751936
2023-08-25,21:13:29.000,237,10979768,14525,0,1692998008,13112.719448559998,56.21885561999807,53533.97668680001
2023-08-25,21:13:30.000,237,10979696,14125,0,1692998009,13112.732921180002,56.21180648999871,53534.03957088
2023-08-25,21:13:31.000,237,10979719,14525,0,1692998010,13112.766602729993,56.18360997000127,53534.06053224
2023-08-25,21:13:32.000,237,10979727,14285,0,1692998011,13112.766602729993,56.21180648999871,53534.06053224
2023-08-25,21:13:33.000,237,10979731,14405,0,1692998012,13112.833965829988,56.16951171000255,53534.172326160005
2023-08-25,21:13:34.000,237,10979716,14245,0,1692998013,13112.813756899988,56.17656084000191,53534.102454960004
2023-08-25,21:13:35.000,237,10979770,14485,0,1692998014,13112.840702139998,56.19770822999999,53534.0814936
2023-08-25,21:13:36.000,237,10979760,14565,0,1692998015,13112.820493209998,56.16951171000255,53534.13739056
2023-08-25,21:13:37.000,237,10979747,14045,0,1692998016,13112.854174759988,56.155413450003834,53534.09546784001
2023-08-25,21:13:38.000,237,10979754,14325,0,1692998017,13112.820493209998,56.16951171000255,53534.0814936
2023-08-25,21:13:39.000,237,10979736,14245,0,1692998018,13112.840702139998,56.16951171000255,53534.11642920001
2023-08-25,21:13:40.000,237,10979727,14605,0,1692998019,13112.948483099994,56.162462580003194,53534.1863004
2023-08-25,21:13:41.000,237,10979714,14525,0,1692998020,13112.961955719999,56.19065910000063,53534.1863004
2023-08-25,21:13:42.000,237,10979736,14325,0,1692998021,13112.995637269989,56.162462580003194,53534.20726176
2023-08-25,21:13:43.000,237,10979795,14525,0,1692998022,13112.921537859998,56.16951171000255,53534.13739056
2023-08-25,21:13:44.000,237,10979774,14485,0,1692998023,13112.982164649999,56.19770822999999,53534.20027464
2023-08-25,21:13:45.000,237,10979735,14205,0,1692998024,13113.002373579999,56.19770822999999,53534.20726176
2023-08-25,21:13:46.000,237,10979719,14085,0,1692998025,13113.029318819994,56.16951171000255,53534.20027464
2023-08-25,21:13:47.000,237,10979780,14525,0,1692998026,13113.009109889994,56.21885561999807,53534.08848072
2023-08-25,21:13:48.000,237,10979760,14245,0,1692998027,13113.049527749994,56.23295388000406,53534.10944208
2023-08-25,21:13:49.000,237,10979716,14485,0,1692998028,13113.11689084999,56.21180648999871,53534.24918448
2023-08-25,21:13:50.000,237,10979735,14685,0,1692998029,13113.083209299999,56.275248660000216,53534.20726176
2023-08-25,21:13:51.000,237,10979803,14365,0,1692998030,13113.150572399994,56.26819953000086,53534.291107200006
2023-08-25,21:13:52.000,237,10979732,14565,0,1692998031,13113.12362716,56.30344517999765,53534.14437768001
2023-08-25,21:13:53.000,237,10979713,14245,0,1692998032,13113.150572399994,56.38098560999788,53534.1863004
2023-08-25,21:13:54.000,237,10979715,14365,0,1692998033,13113.17751763999,56.39508387000387,53534.2561716
2023-08-25,21:13:55.000,237,10979706,14365,0,1692998034,13113.231408119995,56.38098560999788,53534.29809432
2023-08-25,21:13:56.000,237,10979738,14405,0,1692998035,13113.27856228999,56.40918213000259,53534.24918448
2023-08-25,21:13:57.000,237,10979748,14565,0,1692998036,13113.29877121999,56.43737865000003,53534.319055680004
2023-08-25,21:13:58.000,237,10979735,14205,0,1692998037,13113.393079559995,56.42328039000131,53534.36097840001
2023-08-25,21:13:59.000,237,10979765,14605,0,1692998038,13113.413288489995,56.48672256000282,53534.34700416
2023-08-25,21:14:00.000,237,10979746,14565,0,1692998039,13113.433497419996,56.48672256000282,53534.43084960001
2023-08-25,21:14:01.000,237,10979733,14405,0,1692998040,13113.46044265999,56.54311559999769,53534.41687536
2023-08-25,21:14:02.000,237,10979753,14325,0,1692998041,13113.44023372999,56.514919080000254,53534.35399128
2023-08-25,21:14:03.000,237,10979793,14205,0,1692998042,13113.494124209996,56.52901733999897,53534.36097840001
2023-08-25,21:14:04.000,237,10979733,14485,0,1692998043,13113.622114099991,56.54311559999769,53534.44482384
2023-08-25,21:14:05.000,237,10979751,14445,0,1692998044,13113.615377789996,56.564262990003044,53534.5356564
2023-08-25,21:14:06.000,237,10979736,14645,0,1692998045,13113.662531959992,56.557213860003685,53534.51469504
2023-08-25,21:14:07.000,237,10979802,14805,0,1692998046,13113.588432550001,56.58541038000112,53534.40290112
2023-08-25,21:14:08.000,237,10979740,14165,0,1692998047,13113.676004579997,56.564262990003044,53534.54264352
2023-08-25,21:14:09.000,237,10979714,14045,0,1692998048,13113.723158749992,56.58541038000112,53534.52866928001
2023-08-25,21:14:10.000,237,10979736,14885,0,1692998049,13113.777049229997,56.5713121200024,53534.507707920005
2023-08-25,21:14:11.000,237,10979753,14565,0,1692998050,13113.810730780002,56.557213860003685,53534.59854048001
2023-08-25,21:14:12.000,237,10979735,14725,0,1692998051,13113.871357570002,56.52196820999961,53534.570592
2023-08-25,21:14:13.000,237,10979710,14405,0,1692998052,13113.857884949997,56.53606646999833,53534.626488960006
2023-08-25,21:14:14.000,237,10979777,14605,0,1692998053,13113.938720669998,56.507869950000895,53534.66841168001
2023-08-25,21:14:15.000,237,10979744,14525,0,1692998054,13113.945456979993,56.514919080000254,53534.66841168001
2023-08-25,21:14:16.000,237,10979736,14725,0,1692998055,13113.979138529998,56.507869950000895,53534.69636016001
2023-08-25,21:14:17.000,237,10979744,14485,0,1692998056,13113.945456979993,56.48672256000282,53534.6404632
2023-08-25,21:14:18.000,237,10979712,14605,0,1692998057,13114.033029009988,56.43737865000003,53534.66841168001
2023-08-25,21:14:19.000,237,10979744,14845,0,1692998058,13114.046501629993,56.41623126000195,53534.75225712
2023-08-25,21:14:20.000,237,10979742,14405,0,1692998059,13113.979138529998,56.43032952000067,53534.71732152001
2023-08-25,21:14:21.000,237,10979777,14485,0,1692998060,13114.086919489993,56.37393647999852,53534.80815408
2023-08-25,21:14:22.000,237,10979711,14365,0,1692998061,13114.120601039998,56.36688734999916,53534.822128320004
2023-08-25,21:14:23.000,237,10979733,14285,0,1692998062,13114.174491519989,56.31754344000365,53534.794179840006
2023-08-25,21:14:24.000,237,10979743,14605,0,1692998063,13114.113864729989,56.29639604999829,53534.822128320004
2023-08-25,21:14:25.000,237,10979716,14405,0,1692998064,13114.147546279994,56.282297789999575,53534.794179840006
2023-08-25,21:14:26.000,237,10979733,14325,0,1692998065,13114.120601039998,56.282297789999575,53534.773218480004
2023-08-25,21:14:27.000,237,10979755,14565,0,1692998066,13114.194700449989,56.24000301000342,53534.85706392
2023-08-25,21:14:28.000,237,10979773,14725,0,1692998067,13114.248590929994,56.26819953000086,53534.891999520005
2023-08-25,21:14:29.000,237,10979754,14725,0,1692998068,13114.289008789994,56.21885561999807,53534.891999520005
2023-08-25,21:14:30.000,237,10979731,14565,0,1692998069,13114.309217719994,56.155413450003834,53534.940909360004
2023-08-25,21:14:31.000,237,10979759,14445,0,1692998070,13114.33616295999,56.18360997000127,53534.94789648
2023-08-25,21:14:32.000,237,10979720,14525,0,1692998071,13114.3631082,56.12721692999912,53535.04571616
2023-08-25,21:14:33.000,237,10979730,14725,0,1692998072,13114.369844509994,56.16951171000255,53535.00379344001
2023-08-25,21:14:34.000,237,10979730,14725,0,1692998073,13114.34289927,56.148364320004475,53534.989819200004
2023-08-25,21:14:35.000,237,10979776,14725,0,1692998074,13114.369844509994,56.14131518999784,53535.0247548
2023-08-25,21:14:36.000,237,10979768,14685,0,1692998075,13114.45741653999,56.13426605999848,53535.05270328001
2023-08-25,21:14:37.000,237,10979761,14525,0,1692998076,13114.369844509994,56.19065910000063,53535.010780560006
2023-08-25,21:14:38.000,237,10979680,14205,0,1692998077,13114.46415285,56.14131518999784,53535.01776768
2023-08-25,21:14:39.000,237,10979728,14205,0,1692998078,13114.450680229995,56.13426605999848,53534.99680632
2023-08-25,21:14:40.000,237,10979808,14365,0,1692998079,13114.44394392,56.13426605999848,53534.961870720006
2023-08-25,21:14:41.000,237,10979754,14645,0,1692998080,13114.44394392,56.099020410001685,53535.0247548
2023-08-25,21:14:42.000,237,10979747,14365,0,1692998081,13114.41699867999,56.12016779999976,53534.92693512
2023-08-25,21:14:43.000,237,10979750,14445,0,1692998082,13114.44394392,56.12721692999912,53534.94789648
2023-08-25,21:14:44.000,237,10979790,14565,0,1692998083,13114.511307019995,56.13426605999848,53535.07366464
2023-08-25,21:14:45.000,237,10979744,14365,0,1692998084,13114.531515949995,56.08492215000297,53535.05270328001
2023-08-25,21:14:46.000,237,10979738,14405,0,1692998085,13114.49783439999,56.091971280002326,53534.989819200004
2023-08-25,21:14:47.000,237,10979807,14565,0,1692998086,13114.55846118999,56.08492215000297,53535.010780560006
2023-08-25,21:14:48.000,237,10979743,14205,0,1692998087,13114.592142739995,56.08492215000297,53535.08065176001
2023-08-25,21:14:49.000,237,10979776,14405,0,1692998088,13114.58540643,56.06377476000489,53535.03872904
2023-08-25,21:14:50.000,237,10979718,14285,0,1692998089,13114.531515949995,56.06377476000489,53535.0247548
2023-08-25,21:14:51.000,237,10979814,14565,0,1692998090,13114.60561536,56.02852911000082,53535.094626
2023-08-25,21:14:52.000,237,10979806,14525,0,1692998091,13114.60561536,56.0144308500021,53535.06667752
2023-08-25,21:14:53.000,237,10979741,14405,0,1692998092,13114.67971476999,56.02147998000146,53535.178471440006
2023-08-25,21:14:54.000,237,10979740,14405,0,1692998093,13114.69992369999,55.97918519999803,53535.1644972
2023-08-25,21:14:55.000,237,10979761,14645,0,1692998094,13114.69992369999,55.98623433000466,53535.108600240004
2023-08-25,21:14:56.000,237,10979744,14405,0,1692998095,13114.733605249996,55.96508693999931,53535.19244568
2023-08-25,21:14:57.000,237,10979764,14645,0,1692998096,13114.760550489991,55.96508693999931,53535.19943280001
2023-08-25,21:14:58.000,237,10979716,14685,0,1692998097,13114.7672868,55.96508693999931,53535.108600240004
2023-08-25,21:14:59.000,237,10979745,14445,0,1692998098,13114.814440969996,55.922792160003155,53535.21340704
2023-08-25,21:15:00.000,237,10979767,14565,0,1692998099,13114.841386209991,55.95803780999995,53535.26231688
2023-08-25,21:15:01.000,237,10979744,14645,0,1692998100,13114.827913590001,55.93689042000187,53535.17148432001
2023-08-25,21:15:02.000,237,10979692,14485,0,1692998101,13114.888540380001,55.94393955000123,53535.26930400001
2023-08-25,21:15:03.000,237,10979712,14645,0,1692998102,13114.902012999992,55.96508693999931,53535.19943280001
2023-08-25,21:15:04.000,237,10979716,14325,0,1692998103,13114.928958240002,55.95098868000059,53535.1644972
2023-08-25,21:15:05.000,237,10979742,14445,0,1692998104,13114.915485619997,55.98623433000466,53535.178471440006
2023-08-25,21:15:06.000,237,10979739,14565,0,1692998105,13114.942430859992,55.99328346000402,53535.04571616
2023-08-25,21:15:07.000,237,10979736,14125,0,1692998106,13114.962639789992,56.02852911000082,53535.129561600006
2023-08-25,21:15:08.000,237,10979712,14285,0,1692998107,13115.063684439992,56.056725629998255,53535.22039416001
2023-08-25,21:15:09.000,237,10979746,14765,0,1692998108,13115.090629680002,56.042627369999536,53535.15052296001
2023-08-25,21:15:10.000,237,10979796,14645,0,1692998109,13115.131047540002,56.07082389000425,53535.17148432001
2023-08-25,21:15:11.000,237,10979749,14405,0,1692998110,13115.104102299993,56.07787302000361,53535.20641992
2023-08-25,21:15:12.000,237,10979742,14445,0,1692998111,13115.043475509992,56.12721692999912,53535.094626
2023-08-25,21:15:13.000,237,10979718,14445,0,1692998112,13115.077157059997,56.091971280002326,53535.108600240004
2023-08-25,21:15:14.000,237,10979752,14445,0,1692998113,13115.110838610002,56.12721692999912,53535.15052296001
2023-08-25,21:15:15.000,237,10979754,14325,0,1692998114,13115.178201709998,56.13426605999848,53535.227381280005
2023-08-25,21:15:16.000,237,10979730,14405,0,1692998115,13115.131047540002,56.162462580003194,53535.157510080004
2023-08-25,21:15:17.000,237,10979761,14565,0,1692998116,13115.211883260003,56.155413450003834,53535.18545856
2023-08-25,21:15:18.000,237,10979776,14525,0,1692998117,13115.191674330003,56.19770822999999,53535.20641992
2023-08-25,21:15:19.000,237,10979775,14245,0,1692998118,13115.184938019993,56.23295388000406,53535.2343684
2023-08-25,21:15:20.000,237,10979782,14485,0,1692998119,13115.171465400002,56.24705214000278,53535.2343684
2023-08-25,21:15:21.000,237,10979737,14285,0,1692998120,13115.171465400002,56.24000301000342,53535.2343684
2023-08-25,21:15:22.000,237,10979735,14245,0,1692998121,13115.117574919997,56.24705214000278,53535.10161312001
2023-08-25,21:15:23.000,237,10979823,14565,0,1692998122,13115.090629680002,56.2611504000015,53535.14353584
2023-08-25,21:15:24.000,237,10979727,14445,0,1692998123,13115.171465400002,56.2611504000015,53535.2343684
2023-08-25,21:15:25.000,237,10979732,14365,0,1692998124,13115.164729089993,56.2611504000015,53535.157510080004
2023-08-25,21:15:26.000,237,10979753,14565,0,1692998125,13115.151256470002,56.24705214000278,53535.227381280005
2023-08-25,21:15:27.000,237,10979750,14285,0,1692998126,13115.164729089993,56.282297789999575,53535.17148432001
2023-08-25,21:15:28.000,237,10979765,14365,0,1692998127,13115.191674330003,56.2259047500047,53535.157510080004
2023-08-25,21:15:29.000,237,10979697,14365,0,1692998128,13115.184938019993,56.31754344000365,53535.22039416001
2023-08-25,21:15:30.000,237,10979752,14525,0,1692998129,13115.218619569998,56.2611504000015,53535.31122672
2023-08-25,21:15:31.000,237,10979768,14365,0,1692998130,13115.191674330003,56.26819953000086,53535.227381280005
2023-08-25,21:15:32.000,237,10979783,14525,0,1692998131,13115.205146949993,56.29639604999829,53535.17148432001
2023-08-25,21:15:33.000,237,10979740,14365,0,1692998132,13115.164729089993,56.30344517999765,53535.178471440006
2023-08-25,21:15:34.000,237,10979775,14525,0,1692998133,13115.225355879993,56.2611504000015,53535.24135552
2023-08-25,21:15:35.000,237,10979737,14085,0,1692998134,13115.225355879993,56.275248660000216,53535.26231688
2023-08-25,21:15:36.000,237,10979751,14445,0,1692998135,13115.218619569998,56.25410127000214,53535.22039416001
2023-08-25,21:15:37.000,237,10979760,14525,0,1692998136,13115.178201709998,56.24705214000278,53535.129561600006
2023-08-25,21:15:38.000,237,10979786,14285,0,1692998137,13115.245564809993,56.2611504000015,53535.26231688
2023-08-25,21:15:39.000,237,10979738,14205,0,1692998138,13115.279246359998,56.24705214000278,53535.26231688
2023-08-25,21:15:40.000,237,10979702,14445,0,1692998139,13115.279246359998,56.2259047500047,53535.22039416001
2023-08-25,21:15:41.000,237,10979746,14325,0,1692998140,13115.292718979988,56.24705214000278,53535.29026536001
2023-08-25,21:15:42.000,237,10979758,14285,0,1692998141,13115.272510049988,56.23295388000406,53535.24135552
2023-08-25,21:15:43.000,237,10979677,14285,0,1692998142,13115.299455289998,56.2259047500047,53535.29026536001
2023-08-25,21:15:44.000,237,10979746,14525,0,1692998143,13115.346609459993,56.25410127000214,53535.31821384001
2023-08-25,21:15:45.000,237,10979727,14325,0,1692998144,13115.360082079998,56.25410127000214,53535.325200960004
2023-08-25,21:15:46.000,237,10979752,14365,0,1692998145,13115.319664219998,56.21180648999871,53535.31821384001
2023-08-25,21:15:47.000,237,10979754,14205,0,1692998146,13115.373554699989,56.2259047500047,53535.297252480006
2023-08-25,21:15:48.000,237,10979740,14285,0,1692998147,13115.353345769989,56.21180648999871,53535.3042396
2023-08-25,21:15:49.000,237,10979730,14285,0,1692998148,13115.393763629989,56.21180648999871,53535.38109792
2023-08-25,21:15:50.000,237,10979753,14245,0,1692998149,13115.427445179994,56.162462580003194,53535.31821384001
2023-08-25,21:15:51.000,237,10979727,14485,0,1692998150,13115.393763629989,56.17656084000191,53535.31821384001
2023-08-25,21:15:52.000,237,10979733,14685,0,1692998151,13115.346609459993,56.17656084000191,53535.26231688
2023-08-25,21:15:53.000,237,10979756,14325,0,1692998152,13115.360082079998,56.19065910000063,53535.24135552
2023-08-25,21:15:54.000,237,10979755,14365,0,1692998153,13115.427445179994,56.14131518999784,53535.31122672
2023-08-25,21:15:55.000,237,10979762,14205,0,1692998154,13115.400499939999,56.113118670000404,53535.36013656
2023-08-25,21:15:56.000,237,10979755,14565,0,1692998155,13115.380291009998,56.12721692999912,53535.3741108
2023-08-25,21:15:57.000,237,10979719,14205,0,1692998156,13115.440917799999,56.091971280002326,53535.4789176
2023-08-25,21:15:58.000,237,10979774,14325,0,1692998157,13115.440917799999,56.099020410001685,53535.43000776
2023-08-25,21:15:59.000,237,10979706,14525,0,1692998158,13115.333136839989,56.113118670000404,53535.36013656
2023-08-25,21:16:00.000,237,10979720,14205,0,1692998159,13115.420708869999,56.099020410001685,53535.38109792
2023-08-25,21:16:01.000,237,10979712,14245,0,1692998160,13115.434181489989,56.08492215000297,53535.41603352001
2023-08-25,21:16:02.000,237,10979728,14365,0,1692998161,13115.413972559989,56.106069540001045,53535.38808504001
2023-08-25,21:16:03.000,237,10979802,14165,0,1692998162,13115.440917799999,56.113118670000404,53535.43000776
2023-08-25,21:16:04.000,237,10979788,14485,0,1692998163,13115.373554699989,56.12016779999976,53535.45096912
2023-08-25,21:16:05.000,237,10979743,14325,0,1692998164,13115.360082079998,56.12016779999976,53535.45096912
2023-08-25,21:16:06.000,237,10979751,14485,0,1692998165,13115.434181489989,56.13426605999848,53535.513853200006
2023-08-25,21:16:07.000,237,10979765,14325,0,1692998166,13115.420708869999,56.14131518999784,53535.48590472001
2023-08-25,21:16:08.000,237,10979794,14085,0,1692998167,13115.366818389994,56.148364320004475,53535.40205928
2023-08-25,21:16:09.000,237,10979742,14205,0,1692998168,13115.373554699989,56.19770822999999,53535.43699488001
2023-08-25,21:16:10.000,237,10979756,14685,0,1692998169,13115.427445179994,56.16951171000255,53535.4789176
2023-08-25,21:16:11.000,237,10979739,14205,0,1692998170,13115.400499939999,56.162462580003194,53535.48590472001
2023-08-25,21:16:12.000,237,10979775,14565,0,1692998171,13115.393763629989,56.162462580003194,53535.52084032
2023-08-25,21:16:13.000,237,10979753,14325,0,1692998172,13115.47459934999,56.17656084000191,53535.60468576001
2023-08-25,21:16:14.000,237,10979802,14245,0,1692998173,13115.467863039994,56.16951171000255,53535.58372440001
2023-08-25,21:16:15.000,237,10979746,14445,0,1692998174,13115.366818389994,56.19770822999999,53535.43000776
2023-08-25,21:16:16.000,237,10979722,14445,0,1692998175,13115.400499939999,56.19065910000063,53535.562763040005
2023-08-25,21:16:17.000,237,10979795,14365,0,1692998176,13115.400499939999,56.16951171000255,53535.464943360006
2023-08-25,21:16:18.000,237,10979793,14205,0,1692998177,13115.434181489989,56.14131518999784,53535.513853200006
2023-08-25,21:16:19.000,237,10979754,14525,0,1692998178,13115.427445179994,56.19770822999999,53535.55577592001
2023-08-25,21:16:20.000,237,10979776,14125,0,1692998179,13115.454390419989,56.19065910000063,53535.5487888
2023-08-25,21:16:21.000,237,10979755,14205,0,1692998180,13115.447654109994,56.155413450003834,53535.59769864
2023-08-25,21:16:22.000,237,10979761,14125,0,1692998181,13115.51501720999,56.13426605999848,53535.57673728
2023-08-25,21:16:23.000,237,10979745,14565,0,1692998182,13115.454390419989,56.162462580003194,53535.53481456001
2023-08-25,21:16:24.000,237,10979752,14325,0,1692998183,13115.407236249994,56.21180648999871,53535.41603352001
2023-08-25,21:16:25.000,237,10979783,14365,0,1692998184,13115.521753519999,56.148364320004475,53535.513853200006
2023-08-25,21:16:26.000,237,10979758,14085,0,1692998185,13115.54196245,56.162462580003194,53535.54180168
2023-08-25,21:16:27.000,237,10979728,13885,0,1692998186,13115.47459934999,56.155413450003834,53535.513853200006
2023-08-25,21:16:28.000,237,10979761,14365,0,1692998187,13115.56217138,56.155413450003834,53535.58372440001
2023-08-25,21:16:29.000,237,10979773,14205,0,1692998188,13115.548698759994,56.162462580003194,53535.56975016
2023-08-25,21:16:30.000,237,10979732,14565,0,1692998189,13115.58238031,56.18360997000127,53535.59071152
2023-08-25,21:16:31.000,237,10979774,14125,0,1692998190,13115.521753519999,56.18360997000127,53535.443982000004
2023-08-25,21:16:32.000,237,10979799,14485,0,1692998191,13115.568907689994,56.155413450003834,53535.52084032
2023-08-25,21:16:33.000,237,10979780,14405,0,1692998192,13115.56217138,56.155413450003834,53535.52084032
2023-08-25,21:16:34.000,237,10979736,14245,0,1692998193,13115.58238031,56.13426605999848,53535.49987896
2023-08-25,21:16:35.000,237,10979753,14605,0,1692998194,13115.568907689994,56.17656084000191,53535.58372440001
2023-08-25,21:16:36.000,237,10979743,14445,0,1692998195,13115.53522613999,56.16951171000255,53535.52782744
2023-08-25,21:16:37.000,237,10979779,14525,0,1692998196,13115.62279817,56.16951171000255,53535.61866
2023-08-25,21:16:38.000,237,10979792,13885,0,1692998197,13115.62279817,56.162462580003194,53535.61866
2023-08-25,21:16:39.000,237,10979791,14365,0,1692998198,13115.629534479995,56.162462580003194,53535.54180168
2023-08-25,21:16:40.000,237,10979777,14285,0,1692998199,13115.57564399999,56.17656084000191,53535.513853200006
2023-08-25,21:16:41.000,237,10979727,13885,0,1692998200,13115.6430071,56.19065910000063,53535.50686608001
2023-08-25,21:16:42.000,237,10979745,14325,0,1692998201,13115.57564399999,56.21180648999871,53535.464943360006
2023-08-25,21:16:43.000,237,10979738,14325,0,1692998202,13115.669952339995,56.19065910000063,53535.5487888
2023-08-25,21:16:44.000,237,10979760,14285,0,1692998203,13115.70363389,56.19770822999999,53535.60468576001
2023-08-25,21:16:45.000,237,10979724,14445,0,1692998204,13115.69689757999,56.21885561999807,53535.5487888
2023-08-25,21:16:46.000,237,10979754,14045,0,1692998205,13115.69689757999,56.20475735999935,53535.660582720004
2023-08-25,21:16:47.000,237,10979790,14125,0,1692998206,13115.710370199995,56.18360997000127,53535.611672880004
2023-08-25,21:16:48.000,237,10979771,14605,0,1692998207,13115.71710650999,56.14131518999784,53535.62564712001
2023-08-25,21:16:49.000,237,10979746,14165,0,1692998208,13115.77773329999,56.17656084000191,53535.562763040005
2023-08-25,21:16:50.000,237,10979744,14485,0,1692998209,13115.730579129995,56.148364320004475,53535.48590472001
2023-08-25,21:16:51.000,237,10979702,14405,0,1692998210,13115.82488747,56.13426605999848,53535.54180168
2023-08-25,21:16:52.000,237,10979719,14445,0,1692998211,13115.83836008999,56.113118670000404,53535.59769864
2023-08-25,21:16:53.000,237,10979756,14285,0,1692998212,13115.82488747,56.113118670000404,53535.632634240006
2023-08-25,21:16:54.000,237,10979775,14645,0,1692998213,13115.90572319,56.14131518999784,53535.66756984
2023-08-25,21:16:55.000,237,10979722,14405,0,1692998214,13115.932668429996,56.106069540001045,53535.59071152
2023-08-25,21:16:56.000,237,10979745,14245,0,1692998215,13115.919195809991,56.14131518999784,53535.59071152
2023-08-25,21:16:57.000,237,10979780,14205,0,1692998216,13116.013504149996,56.12721692999912,53535.6885312
2023-08-25,21:16:58.000,237,10979771,14485,0,1692998217,13115.96634998,56.12721692999912,53535.58372440001
2023-08-25,21:16:59.000,237,10979763,14845,0,1692998218,13116.067394630001,56.14131518999784,53535.70949256
2023-08-25,21:17:00.000,237,10979788,14445,0,1692998219,13116.053922009996,56.13426605999848,53535.632634240006
2023-08-25,21:17:01.000,237,10979749,14445,0,1692998220,13116.181911899992,56.162462580003194,53535.730453920005
2023-08-25,21:17:02.000,237,10979727,14285,0,1692998221,13116.161702969992,56.17656084000191,53535.75141528001
2023-08-25,21:17:03.000,237,10979706,14165,0,1692998222,13116.235802379997,56.19065910000063,53535.67455696001
2023-08-25,21:17:04.000,237,10979755,14565,0,1692998223,13116.222329759992,56.18360997000127,53535.67455696001
2023-08-25,21:17:05.000,237,10979762,14325,0,1692998224,13116.262747619992,56.2259047500047,53535.67455696001
2023-08-25,21:17:06.000,237,10979755,14325,0,1692998225,13116.235802379997,56.24000301000342,53535.65359560001
2023-08-25,21:17:07.000,237,10979714,14045,0,1692998226,13116.336847029997,56.282297789999575,53535.69551832
2023-08-25,21:17:08.000,237,10979745,14645,0,1692998227,13116.417682749998,56.282297789999575,53535.800325120006
2023-08-25,21:17:09.000,237,10979770,14445,0,1692998228,13116.390737510003,56.31754344000365,53535.73744104
2023-08-25,21:17:10.000,237,10979774,14045,0,1692998229,13116.410946440003,56.338690830001724,53535.72346680001
2023-08-25,21:17:11.000,237,10979702,14565,0,1692998230,13116.491782159988,56.38098560999788,53535.73744104
2023-08-25,21:17:12.000,237,10979742,14125,0,1692998231,13116.464836919993,56.3598382199998,53535.7584024
2023-08-25,21:17:13.000,237,10979757,14165,0,1692998232,13116.525463709993,56.42328039000131,53535.80731224
2023-08-25,21:17:14.000,237,10979790,14605,0,1692998233,13116.606299429994,56.39508387000387,53535.84224784001
2023-08-25,21:17:15.000,237,10979701,14485,0,1692998234,13116.633244669989,56.46557517000474,53535.89115768001
2023-08-25,21:17:16.000,237,10979759,14525,0,1692998235,13116.633244669989,56.46557517000474,53535.82128648001
2023-08-25,21:17:17.000,237,10979729,14365,0,1692998236,13116.673662529989,56.4726243000041,53535.84224784001
2023-08-25,21:17:18.000,237,10979778,14085,0,1692998237,13116.73428931999,56.49377169000218,53536.02391296
2023-08-25,21:17:19.000,237,10979732,14325,0,1692998238,13116.77470717999,56.500820820001536,53535.968016000006
2023-08-25,21:17:20.000,237,10979789,14325,0,1692998239,13116.720816699999,56.52901733999897,53535.89115768001
2023-08-25,21:17:21.000,237,10979737,14405,0,1692998240,13116.83533396999,56.557213860003685,53535.94006752001
2023-08-25,21:17:22.000,237,10979739,14485,0,1692998241,13116.81512503999,56.550164730004326,53535.87718344
2023-08-25,21:17:23.000,237,10979748,14245,0,1692998242,13116.848806589995,56.57836125000176,53535.8632092
2023-08-25,21:17:24.000,237,10979708,14245,0,1692998243,13116.97679647999,56.59245951000048,53536.00993872001
2023-08-25,21:17:25.000,237,10979821,14485,0,1692998244,13117.01721433999,56.5713121200024,53536.0728228
2023-08-25,21:17:26.000,237,10979764,14325,0,1692998245,13117.02395065,56.564262990003044,53536.10077128
2023-08-25,21:17:27.000,237,10979735,14285,0,1692998246,13117.091313749996,56.6065577699992,53536.02391296
2023-08-25,21:17:28.000,237,10979764,14325,0,1692998247,13117.050895889995,56.61360689999856,53536.03090008
2023-08-25,21:17:29.000,237,10979775,14405,0,1692998248,13117.151940539996,56.6065577699992,53536.065835680005
2023-08-25,21:17:30.000,237,10979753,14525,0,1692998249,13117.1249953,56.63475429000391,53536.15666824001
2023-08-25,21:17:31.000,237,10979783,14285,0,1692998250,13117.138467919991,56.65590168000199,53536.0728228
2023-08-25,21:17:32.000,237,10979761,14285,0,1692998251,13117.212567329996,56.65590168000199,53536.135706880006
2023-08-25,21:17:33.000,237,10979744,14045,0,1692998252,13117.259721499991,56.70524559000478,53536.142694
2023-08-25,21:17:34.000,237,10979737,14245,0,1692998253,13117.219303639991,56.698196459998144,53536.12173264
2023-08-25,21:17:35.000,237,10979755,14365,0,1692998254,13117.320348289992,56.70524559000478,53536.12871976001
2023-08-25,21:17:36.000,237,10979829,14085,0,1692998255,13117.320348289992,56.64885255000263,53536.184616720006
2023-08-25,21:17:37.000,237,10979778,14405,0,1692998256,13117.380975079992,56.71229472000414,53536.15666824001
2023-08-25,21:17:38.000,237,10979758,14645,0,1692998257,13117.360766149992,56.691147329998785,53536.135706880006
2023-08-25,21:17:39.000,237,10979734,14685,0,1692998258,13117.414656629997,56.691147329998785,53536.19160384
2023-08-25,21:17:40.000,237,10979773,14405,0,1692998259,13117.455074489997,56.684098199999426,53536.29641064001
2023-08-25,21:17:41.000,237,10979744,14725,0,1692998260,13117.522437589992,56.70524559000478,53536.2125652
2023-08-25,21:17:42.000,237,10979726,14365,0,1692998261,13117.522437589992,56.70524559000478,53536.25448792001
2023-08-25,21:17:43.000,237,10979712,14565,0,1692998262,13117.542646519993,56.726392980002856,53536.2125652
2023-08-25,21:17:44.000,237,10979786,14405,0,1692998263,13117.583064379993,56.7193438500035,53536.25448792001
2023-08-25,21:17:45.000,237,10979721,14445,0,1692998264,13117.542646519993,56.7193438500035,53536.20557808001
2023-08-25,21:17:46.000,237,10979737,14285,0,1692998265,13117.569591760002,56.740491240001575,53536.19859096
2023-08-25,21:17:47.000,237,10979763,14285,0,1692998266,13117.663900099993,56.726392980002856,53536.27544928001
2023-08-25,21:17:48.000,237,10979783,14445,0,1692998267,13117.704317959993,56.726392980002856,53536.32435912001
2023-08-25,21:17:49.000,237,10979737,14405,0,1692998268,13117.724526889993,56.684098199999426,53536.317372
2023-08-25,21:17:50.000,237,10979769,14325,0,1692998269,13117.805362609994,56.70524559000478,53536.35929472
2023-08-25,21:17:51.000,237,10979699,14205,0,1692998270,13117.805362609994,56.70524559000478,53536.32435912001
2023-08-25,21:17:52.000,237,10979748,14405,0,1692998271,13117.812098919989,56.691147329998785,53536.331346240004
2023-08-25,21:17:53.000,237,10979725,14205,0,1692998272,13117.872725709989,56.747540370000934,53536.33833336
2023-08-25,21:17:54.000,237,10979743,14525,0,1692998273,13117.93335249999,56.698196459998144,53536.44314016001
2023-08-25,21:17:55.000,237,10979729,14725,0,1692998274,13117.89293463999,56.726392980002856,53536.39423032001
2023-08-25,21:17:56.000,237,10979807,14645,0,1692998275,13118.01418821999,56.677049070000066,53536.5269856
2023-08-25,21:17:57.000,237,10979752,14445,0,1692998276,13118.0007156,56.71229472000414,53536.519998480006
2023-08-25,21:17:58.000,237,10979761,14525,0,1692998277,13118.068078699995,56.7193438500035,53536.53397272
2023-08-25,21:17:59.000,237,10979749,14525,0,1692998278,13118.027660839994,56.78278601999773,53536.46410152001
2023-08-25,21:18:00.000,237,10979789,14125,0,1692998279,13118.108496559995,56.70524559000478,53536.50602424
2023-08-25,21:18:01.000,237,10979759,14405,0,1692998280,13118.13544179999,56.747540370000934,53536.5269856
2023-08-25,21:18:02.000,237,10979739,14325,0,1692998281,13118.09502393999,56.7193438500035,53536.50602424
2023-08-25,21:18:03.000,237,10979718,14605,0,1692998282,13118.19606858999,56.77573688999837,53536.58986968001
2023-08-25,21:18:04.000,237,10979813,14285,0,1692998283,13118.25669537999,56.76163862999965,53536.63179240001
2023-08-25,21:18:05.000,237,10979775,14405,0,1692998284,13118.25669537999,56.78278601999773,53536.5968568
2023-08-25,21:18:06.000,237,10979773,14205,0,1692998285,13118.30384955,56.76868775999901,53536.64576664
2023-08-25,21:18:07.000,237,10979748,13885,0,1692998286,13118.28364062,56.84622818999924,53536.60384392
2023-08-25,21:18:08.000,237,10979735,14725,0,1692998287,13118.28364062,56.8532773199986,53536.61083104001
2023-08-25,21:18:09.000,237,10979757,14285,0,1692998288,13118.36447634,56.8532773199986,53536.68070224001
2023-08-25,21:18:10.000,237,10979722,14685,0,1692998289,13118.28364062,56.87442471000395,53536.58288256
2023-08-25,21:18:11.000,237,10979805,14485,0,1692998290,13118.4048942,56.86737558000459,53536.617818160004
2023-08-25,21:18:12.000,237,10979770,14525,0,1692998291,13118.371212649996,56.82508080000116,53536.64576664
2023-08-25,21:18:13.000,237,10979778,14565,0,1692998292,13118.505938850001,56.8180316700018,53536.76454768
2023-08-25,21:18:14.000,237,10979753,14525,0,1692998293,13118.526147780001,56.8180316700018,53536.84839312001
2023-08-25,21:18:15.000,237,10979693,14645,0,1692998294,13118.458784679991,56.83917905999988,53536.75756056001
2023-08-25,21:18:16.000,237,10979713,14405,0,1692998295,13118.519411469992,56.8180316700018,53536.79249616
2023-08-25,21:18:17.000,237,10979758,14445,0,1692998296,13118.580038259992,56.82508080000116,53536.86935448
2023-08-25,21:18:18.000,237,10979752,14365,0,1692998297,13118.553093019997,56.80393341000308,53536.82044464
2023-08-25,21:18:19.000,237,10979743,14245,0,1692998298,13118.627192430002,56.8180316700018,53536.94621280001
2023-08-25,21:18:20.000,237,10979725,14365,0,1692998299,13118.600247189992,56.82508080000116,53536.92525144001
2023-08-25,21:18:21.000,237,10979732,14085,0,1692998300,13118.606983500002,56.8180316700018,53536.9112772
2023-08-25,21:18:22.000,237,10979737,14325,0,1692998301,13118.681082909992,56.80393341000308,53536.99512264001
2023-08-25,21:18:23.000,237,10979709,14245,0,1692998302,13118.667610290002,56.78278601999773,53536.94621280001
2023-08-25,21:18:24.000,237,10979744,14165,0,1692998303,13118.654137669997,56.78278601999773,53537.023071120006
2023-08-25,21:18:25.000,237,10979796,14365,0,1692998304,13118.708028150002,56.796884280003724,53537.141852160006
2023-08-25,21:18:26.000,237,10979738,14525,0,1692998305,13118.721500769992,56.789835150004365,53537.11390368001
2023-08-25,21:18:27.000,237,10979774,14245,0,1692998306,13118.714764459997,56.8180316700018,53537.03005824
2023-08-25,21:18:28.000,237,10979801,14365,0,1692998307,13118.775391249997,56.789835150004365,53537.141852160006
2023-08-25,21:18:29.000,237,10979731,14205,0,1692998308,13118.768654940002,56.80393341000308,53537.10691656
2023-08-25,21:18:30.000,237,10979773,14725,0,1692998309,13118.761918629993,56.80393341000308,53537.19774912
2023-08-25,21:18:31.000,237,10979747,14605,0,1692998310,13118.748446010002,56.80393341000308,53537.13486504001
2023-08-25,21:18:32.000,237,10979743,14525,0,1692998311,13118.681082909992,56.8180316700018,53537.06499384001
2023-08-25,21:18:33.000,237,10979753,14325,0,1692998312,13118.708028150002,56.84622818999924,53537.09992944
2023-08-25,21:18:34.000,237,10979741,14205,0,1692998313,13118.674346599997,56.80393341000308,53537.0510196
2023-08-25,21:18:35.000,237,10979758,14205,0,1692998314,13118.708028150002,56.83212993000052,53537.10691656
2023-08-25,21:18:36.000,237,10979772,14645,0,1692998315,13118.734973389997,56.82508080000116,53537.141852160006
2023-08-25,21:18:37.000,237,10979768,14405,0,1692998316,13118.714764459997,56.8180316700018,53537.09294232001
2023-08-25,21:18:38.000,237,10979713,14565,0,1692998317,13118.741709699992,56.78278601999773,53537.17678776
2023-08-25,21:18:39.000,237,10979722,14405,0,1692998318,13118.613719809997,56.81098254000244,53537.11390368001
2023-08-25,21:18:40.000,237,10979733,14365,0,1692998319,13118.660873979992,56.81098254000244,53537.20473624
2023-08-25,21:18:41.000,237,10979777,14245,0,1692998320,13118.647401360002,56.8180316700018,53537.169800640004
2023-08-25,21:18:42.000,237,10979785,14205,0,1692998321,13118.613719809997,56.75458950000029,53537.16281352001
2023-08-25,21:18:43.000,237,10979734,14285,0,1692998322,13118.633928739997,56.82508080000116,53537.169800640004
2023-08-25,21:18:44.000,237,10979750,14365,0,1692998323,13118.633928739997,56.747540370000934,53537.19774912
2023-08-25,21:18:45.000,237,10979754,14045,0,1692998324,13118.627192430002,56.76868775999901,53537.20473624
2023-08-25,21:18:46.000,237,10979762,14605,0,1692998325,13118.627192430002,56.747540370000934,53537.19774912
2023-08-25,21:18:47.000,237,10979771,14405,0,1692998326,13118.512675159996,56.75458950000029,53537.14883928
2023-08-25,21:18:48.000,237,10979753,14525,0,1692998327,13118.586774570002,56.78278601999773,53537.169800640004
2023-08-25,21:18:49.000,237,10979829,14405,0,1692998328,13118.566565640001,56.733442110002215,53537.17678776
2023-08-25,21:18:50.000,237,10979739,14365,0,1692998329,13118.532884089997,56.740491240001575,53537.21172336001
2023-08-25,21:18:51.000,237,10979762,14325,0,1692998330,13118.593510879997,56.76163862999965,53537.20473624
2023-08-25,21:18:52.000,237,10979776,14285,0,1692998331,13118.566565640001,56.726392980002856,53537.20473624
2023-08-25,21:18:53.000,237,10979756,14565,0,1692998332,13118.546356710001,56.7193438500035,53537.18377488001
2023-08-25,21:18:54.000,237,10979764,14205,0,1692998333,13118.546356710001,56.684098199999426,53537.21871048
2023-08-25,21:18:55.000,237,10979783,14485,0,1692998334,13118.519411469992,56.691147329998785,53537.18377488001
2023-08-25,21:18:56.000,237,10979741,14445,0,1692998335,13118.519411469992,56.66295081000135,53537.21172336001
2023-08-25,21:18:57.000,237,10979772,14805,0,1692998336,13118.425103130001,56.70524559000478,53537.16281352001
2023-08-25,21:18:58.000,237,10979747,14525,0,1692998337,13118.458784679991,56.66295081000135,53537.16281352001
2023-08-25,21:18:59.000,237,10979765,14365,0,1692998338,13118.485729920001,56.66999994000071,53537.19774912
2023-08-25,21:19:00.000,237,10979747,14485,0,1692998339,13118.431839439996,56.66295081000135,53537.19774912
2023-08-25,21:19:01.000,237,10979758,14445,0,1692998340,13118.478993609991,56.65590168000199,53537.24665896
2023-08-25,21:19:02.000,237,10979760,14045,0,1692998341,13118.431839439996,56.62065602999792,53537.26063320001
2023-08-25,21:19:03.000,237,10979751,14645,0,1692998342,13118.371212649996,56.691147329998785,53537.18377488001
2023-08-25,21:19:04.000,237,10979761,14045,0,1692998343,13118.36447634,56.63475429000391,53537.23268472001
2023-08-25,21:19:05.000,237,10979772,14045,0,1692998344,13118.33753109999,56.64885255000263,53537.11390368001
2023-08-25,21:19:06.000,237,10979728,14245,0,1692998345,13118.32405848,56.59245951000048,53537.2256976
2023-08-25,21:19:07.000,237,10979766,14245,0,1692998346,13118.24322276,56.61360689999856,53537.16281352001
2023-08-25,21:19:08.000,237,10979766,14485,0,1692998347,13118.29711323999,56.59245951000048,53537.24665896
2023-08-25,21:19:09.000,237,10979770,14445,0,1692998348,13118.26343169,56.63475429000391,53537.26063320001
2023-08-25,21:19:10.000,237,10979792,14605,0,1692998349,13118.25669537999,56.62770516000455,53537.288581680004
2023-08-25,21:19:11.000,237,10979745,14565,0,1692998350,13118.12196918,56.66295081000135,53537.141852160006
2023-08-25,21:19:12.000,237,10979750,14285,0,1692998351,13118.169123349995,56.64885255000263,53537.26063320001
2023-08-25,21:19:13.000,237,10979777,14445,0,1692998352,13118.189332279995,56.677049070000066,53537.19774912
2023-08-25,21:19:14.000,237,10979750,14365,0,1692998353,13118.169123349995,56.63475429000391,53537.19774912
2023-08-25,21:19:15.000,237,10979745,14565,0,1692998354,13118.14217811,56.684098199999426,53537.20473624
2023-08-25,21:19:16.000,237,10979745,14365,0,1692998355,13118.12196918,56.65590168000199,53537.141852160006
2023-08-25,21:19:17.000,237,10979763,14605,0,1692998356,13118.19606858999,56.698196459998144,53537.19774912
2023-08-25,21:19:18.000,237,10979723,14205,0,1692998357,13118.169123349995,56.698196459998144,53537.19774912
2023-08-25,21:19:19.000,237,10979764,14365,0,1692998358,13118.169123349995,56.70524559000478,53537.14883928
2023-08-25,21:19:20.000,237,10979773,14325,0,1692998359,13118.12196918,56.70524559000478,53537.141852160006
2023-08-25,21:19:21.000,237,10979744,14285,0,1692998360,13118.10176025,56.740491240001575,53537.1558264
2023-08-25,21:19:22.000,237,10979700,14365,0,1692998361,13118.12196918,56.684098199999426,53537.01608400001
2023-08-25,21:19:23.000,237,10979782,14165,0,1692998362,13118.13544179999,56.75458950000029,53537.120890800004
2023-08-25,21:19:24.000,237,10979769,14205,0,1692998363,13118.189332279995,56.698196459998144,53537.10691656
2023-08-25,21:19:25.000,237,10979743,14405,0,1692998364,13118.189332279995,56.75458950000029,53537.1558264
2023-08-25,21:19:26.000,237,10979776,14365,0,1692998365,13118.2028049,56.747540370000934,53537.120890800004
2023-08-25,21:19:27.000,237,10979782,14405,0,1692998366,13118.169123349995,56.77573688999837,53537.00909688
2023-08-25,21:19:28.000,237,10979732,14645,0,1692998367,13118.209541209995,56.789835150004365,53537.11390368001
2023-08-25,21:19:29.000,237,10979785,14285,0,1692998368,13118.18259597,56.77573688999837,53537.141852160006
2023-08-25,21:19:30.000,237,10979722,14365,0,1692998369,13118.15565072999,56.78278601999773,53537.0859552
2023-08-25,21:19:31.000,237,10979817,14365,0,1692998370,13118.17585965999,56.75458950000029,53537.14883928
2023-08-25,21:19:32.000,237,10979719,14365,0,1692998371,13118.2028049,56.7193438500035,53537.169800640004
2023-08-25,21:19:33.000,237,10979771,14405,0,1692998372,13118.14217811,56.796884280003724,53537.120890800004
2023-08-25,21:19:34.000,237,10979769,14205,0,1692998373,13118.19606858999,56.796884280003724,53537.12787792
2023-08-25,21:19:35.000,237,10979728,14205,0,1692998374,13118.12196918,56.75458950000029,53537.11390368001
2023-08-25,21:19:36.000,237,10979808,14885,0,1692998375,13118.11523286999,56.76163862999965,53537.09992944
2023-08-25,21:19:37.000,237,10979785,14885,0,1692998376,13118.12196918,56.747540370000934,53537.190762000006
2023-08-25,21:19:38.000,237,10979748,14365,0,1692998377,13118.108496559995,56.76163862999965,53537.17678776
2023-08-25,21:19:39.000,237,10979780,14285,0,1692998378,13118.088287629995,56.78278601999773,53537.20473624
2023-08-25,21:19:40.000,237,10979747,14045,0,1692998379,13118.088287629995,56.75458950000029,53537.239671840005
2023-08-25,21:19:41.000,237,10979711,14285,0,1692998380,13118.08155132,56.76163862999965,53537.21871048
2023-08-25,21:19:42.000,237,10979754,14645,0,1692998381,13118.027660839994,56.740491240001575,53537.23268472001
2023-08-25,21:19:43.000,237,10979755,14645,0,1692998382,13117.987242979994,56.733442110002215,53537.190762000006
2023-08-25,21:19:44.000,237,10979759,14445,0,1692998383,13117.98050667,56.740491240001575,53537.120890800004
2023-08-25,21:19:45.000,237,10979782,14205,0,1692998384,13118.0007156,56.726392980002856,53537.07896808
2023-08-25,21:19:46.000,237,10979707,14205,0,1692998385,13117.960297739999,56.70524559000478,53537.17678776
2023-08-25,21:19:47.000,237,10979780,14485,0,1692998386,13117.879462019999,56.726392980002856,53537.13486504001
2023-08-25,21:19:48.000,237,10979789,14405,0,1692998387,13117.93335249999,56.7193438500035,53537.27460744
2023-08-25,21:19:49.000,237,10979788,14285,0,1692998388,13117.872725709989,56.733442110002215,53537.20473624
2023-08-25,21:19:50.000,237,10979752,14445,0,1692998389,13117.946825119994,56.71229472000414,53537.120890800004
2023-08-25,21:19:51.000,237,10979777,14165,0,1692998390,13117.899670949999,56.70524559000478,53537.10691656
2023-08-25,21:19:52.000,237,10979768,14125,0,1692998391,13117.93335249999,56.7193438500035,53537.1558264
2023-08-25,21:19:53.000,237,10979748,14245,0,1692998392,13117.859253089999,56.726392980002856,53537.16281352001
2023-08-25,21:19:54.000,237,10979771,14565,0,1692998393,13117.89293463999,56.733442110002215,53537.23268472001
2023-08-25,21:19:55.000,237,10979784,14325,0,1692998394,13117.852516779989,56.747540370000934,53537.28159456001
2023-08-25,21:19:56.000,237,10979823,14285,0,1692998395,13117.940088809999,56.740491240001575,53537.21172336001
2023-08-25,21:19:57.000,237,10979783,14645,0,1692998396,13117.98050667,56.76868775999901,53537.18377488001
2023-08-25,21:19:58.000,237,10979777,14285,0,1692998397,13118.0007156,56.76163862999965,53537.239671840005
2023-08-25,21:19:59.000,237,10979782,14565,0,1692998398,13117.960297739999,56.80393341000308,53537.20473624
2023-08-25,21:20:00.000,237,10979789,14605,0,1692998399,13117.91314356999,56.77573688999837,53537.21871048
2023-08-25,21:20:01.000,237,10979754,14365,0,1692998400,13117.926616189994,56.75458950000029,53537.169800640004
2023-08-25,21:20:02.000,237,10979704,14285,0,1692998401,13117.97377035999,56.76163862999965,53537.141852160006
2023-08-25,21:20:03.000,237,10979761,14205,0,1692998402,13117.960297739999,56.747540370000934,53537.16281352001
2023-08-25,21:20:04.000,237,10979761,14725,0,1692998403,13118.01418821999,56.740491240001575,53537.14883928
2023-08-25,21:20:05.000,237,10979771,14165,0,1692998404,13117.987242979994,56.77573688999837,53537.10691656
2023-08-25,21:20:06.000,237,10979839,14565,0,1692998405,13118.047869769995,56.76163862999965,53537.21172336001
2023-08-25,21:20:07.000,237,10979804,13965,0,1692998406,13117.987242979994,56.83212993000052,53537.21172336001
2023-08-25,21:20:08.000,237,10979821,14365,0,1692998407,13118.03439714999,56.796884280003724,53537.17678776
2023-08-25,21:20:09.000,237,10979760,14245,0,1692998408,13117.987242979994,56.81098254000244,53537.09294232001
2023-08-25,21:20:10.000,237,10979753,14045,0,1692998409,13118.06134239,56.789835150004365,53537.239671840005
2023-08-25,21:20:11.000,237,10979763,14445,0,1692998410,13118.068078699995,56.8532773199986,53537.18377488001
2023-08-25,21:20:12.000,237,10979780,14365,0,1692998411,13118.05460607999,56.83212993000052,53537.141852160006
2023-08-25,21:20:13.000,237,10979734,14325,0,1692998412,13118.108496559995,56.80393341000308,53537.21871048
2023-08-25,21:20:14.000,237,10979750,14605,0,1692998413,13118.13544179999,56.77573688999837,53537.13486504001
2023-08-25,21:20:15.000,237,10979794,14405,0,1692998414,13118.13544179999,56.78278601999773,53537.190762000006
2023-08-25,21:20:16.000,237,10979749,14245,0,1692998415,13118.14217811,56.789835150004365,53537.12787792
2023-08-25,21:20:17.000,237,10979773,14685,0,1692998416,13118.12196918,56.789835150004365,53537.12787792
2023-08-25,21:20:18.000,237,10979775,14365,0,1692998417,13118.189332279995,56.84622818999924,53537.190762000006
2023-08-25,21:20:19.000,237,10979788,14485,0,1692998418,13118.16238704,56.83212993000052,53537.20473624
2023-08-25,21:20:20.000,237,10979745,14285,0,1692998419,13118.22301383,56.77573688999837,53537.190762000006
2023-08-25,21:20:21.000,237,10979770,14605,0,1692998420,13118.17585965999,56.77573688999837,53537.16281352001
2023-08-25,21:20:22.000,237,10979763,14725,0,1692998421,13118.270167999995,56.789835150004365,53537.19774912
2023-08-25,21:20:23.000,237,10979767,14445,0,1692998422,13118.24322276,56.78278601999773,53537.190762000006
2023-08-25,21:20:24.000,237,10979730,14285,0,1692998423,13118.26343169,56.81098254000244,53537.19774912
2023-08-25,21:20:25.000,237,10979770,14365,0,1692998424,13118.28364062,56.76868775999901,53537.169800640004
2023-08-25,21:20:26.000,237,10979738,14325,0,1692998425,13118.25669537999,56.78278601999773,53537.05800672
2023-08-25,21:20:27.000,237,10979731,14565,0,1692998426,13118.29711323999,56.81098254000244,53537.2256976
2023-08-25,21:20:28.000,237,10979794,14565,0,1692998427,13118.38468527,56.78278601999773,53537.26762032
2023-08-25,21:20:29.000,237,10979811,14485,0,1692998428,13118.357740029991,56.76868775999901,53537.28159456001
2023-08-25,21:20:30.000,237,10979771,14325,0,1692998429,13118.4048942,56.78278601999773,53537.33050440001
2023-08-25,21:20:31.000,237,10979769,14525,0,1692998430,13118.357740029991,56.796884280003724,53537.32351728
2023-08-25,21:20:32.000,237,10979799,14285,0,1692998431,13118.445312060001,56.76868775999901,53537.34447864
2023-08-25,21:20:33.000,237,10979779,14645,0,1692998432,13118.425103130001,56.71229472000414,53537.2955688
2023-08-25,21:20:34.000,237,10979763,14565,0,1692998433,13118.438575749991,56.70524559000478,53537.24665896
2023-08-25,21:20:35.000,237,10979790,14325,0,1692998434,13118.458784679991,56.7193438500035,53537.27460744
2023-08-25,21:20:36.000,237,10979799,14245,0,1692998435,13118.526147780001,56.726392980002856,53537.25364608
2023-08-25,21:20:37.000,237,10979763,14405,0,1692998436,13118.519411469992,56.698196459998144,53537.34447864
2023-08-25,21:20:38.000,237,10979764,14485,0,1692998437,13118.472257299996,56.677049070000066,53537.30255592001
2023-08-25,21:20:39.000,237,10979769,14245,0,1692998438,13118.505938850001,56.691147329998785,53537.37242712
2023-08-25,21:20:40.000,237,10979781,14485,0,1692998439,13118.539620399992,56.691147329998785,53537.309543040006
2023-08-25,21:20:41.000,237,10979751,14325,0,1692998440,13118.546356710001,56.733442110002215,53537.31653016
2023-08-25,21:20:42.000,237,10979766,14605,0,1692998441,13118.559829329992,56.70524559000478,53537.21871048
2023-08-25,21:20:43.000,237,10979777,14605,0,1692998442,13118.573301949997,56.726392980002856,53537.32351728
2023-08-25,21:20:44.000,237,10979730,14485,0,1692998443,13118.620456119992,56.691147329998785,53537.309543040006
2023-08-25,21:20:45.000,237,10979706,14565,0,1692998444,13118.606983500002,56.71229472000414,53537.30255592001
2023-08-25,21:20:46.000,237,10979777,14445,0,1692998445,13118.667610290002,56.691147329998785,53537.35146576001
2023-08-25,21:20:47.000,237,10979795,14245,0,1692998446,13118.606983500002,56.698196459998144,53537.31653016
2023-08-25,21:20:48.000,237,10979741,14045,0,1692998447,13118.681082909992,56.691147329998785,53537.36544
2023-08-25,21:20:49.000,237,10979757,14125,0,1692998448,13118.674346599997,56.733442110002215,53537.37941424001
2023-08-25,21:20:50.000,237,10979683,14565,0,1692998449,13118.714764459997,56.7193438500035,53537.30255592001
2023-08-25,21:20:51.000,237,10979728,14325,0,1692998450,13118.701291839992,56.747540370000934,53537.32351728
2023-08-25,21:20:52.000,237,10979753,14085,0,1692998451,13118.809072800002,56.747540370000934,53537.31653016
2023-08-25,21:20:53.000,237,10979743,14205,0,1692998452,13118.748446010002,56.726392980002856,53537.27460744
2023-08-25,21:20:54.000,237,10979776,14405,0,1692998453,13118.775391249997,56.78278601999773,53537.32351728
2023-08-25,21:20:55.000,237,10979804,14205,0,1692998454,13118.741709699992,56.83212993000052,53537.337491520004
2023-08-25,21:20:56.000,237,10979762,14245,0,1692998455,13118.788863870002,56.82508080000116,53537.337491520004
2023-08-25,21:20:57.000,237,10979753,14605,0,1692998456,13118.741709699992,56.860326449997956,53537.2256976
2023-08-25,21:20:58.000,237,10979743,14565,0,1692998457,13118.809072800002,56.87442471000395,53537.28159456001
2023-08-25,21:20:59.000,237,10979757,14445,0,1692998458,13118.836018039998,56.87442471000395,53537.28159456001
2023-08-25,21:21:00.000,237,10979741,14005,0,1692998459,13118.842754349993,56.909670360000746,53537.337491520004
2023-08-25,21:21:11.000,237,10979766,14205,0,1692998470,13118.916853759998,57.191635560004215,53537.26063320001
2023-08-25,21:21:12.000,237,10979740,14245,0,1692998471,13118.950535309988,57.24097946999973,53537.288581680004
2023-08-25,21:21:13.000,237,10979719,14565,0,1692998472,13118.984216859993,57.28327425000316,53537.34447864
2023-08-25,21:21:14.000,237,10979718,14285,0,1692998473,13118.970744239989,57.35376555000403,53537.37242712
2023-08-25,21:21:15.000,237,10979793,14605,0,1692998474,13118.990953169989,57.367863810002746,53537.37941424001
2023-08-25,21:21:16.000,237,10979750,14405,0,1692998475,13119.078525199999,57.381962070001464,53537.51915664001
2023-08-25,21:21:17.000,237,10979753,14205,0,1692998476,13119.098734129999,57.424256850004895,53537.49819528001
2023-08-25,21:21:18.000,237,10979723,13965,0,1692998477,13119.078525199999,57.44540424000297,53537.49120816
2023-08-25,21:21:19.000,237,10979738,14285,0,1692998478,13119.105470439994,57.48064988999977,53537.49819528001
2023-08-25,21:21:20.000,237,10979735,14205,0,1692998479,13119.118943059999,57.50884641000448,53537.47024680001
2023-08-25,21:21:21.000,237,10979783,14245,0,1692998480,13119.15262460999,57.52999380000256,53537.505182400004
2023-08-25,21:21:22.000,237,10979758,14565,0,1692998481,13119.125679369994,57.56523944999935,53537.38640136
2023-08-25,21:21:23.000,237,10979732,14325,0,1692998482,13119.17283353999,57.600485100003425,53537.526143760006
2023-08-25,21:21:24.000,237,10979786,14565,0,1692998483,13119.25366925999,57.64982900999894,53537.58204072
2023-08-25,21:21:25.000,237,10979743,14045,0,1692998484,13119.246932949995,57.62868162000086,53537.60300208
2023-08-25,21:21:26.000,237,10979752,14885,0,1692998485,13119.23346032999,57.67802553000365,53537.59601496001
2023-08-25,21:21:27.000,237,10979799,14565,0,1692998486,13119.226724019994,57.70622205000109,53537.56806648001
2023-08-25,21:21:28.000,237,10979755,14485,0,1692998487,13119.206515089994,57.734418569998525,53537.49819528001
2023-08-25,21:21:29.000,237,10979740,13965,0,1692998488,13119.15262460999,57.74851683000452,53537.407362720005
2023-08-25,21:21:30.000,237,10979752,14205,0,1692998489,13119.25366925999,57.74851683000452,53537.540118
2023-08-25,21:21:31.000,237,10979806,14205,0,1692998490,13119.19977878,57.81195899999875,53537.53313088
2023-08-25,21:21:32.000,237,10979766,14045,0,1692998491,13119.32103236,57.75556596000388,53537.59601496001
2023-08-25,21:21:33.000,237,10979807,14285,0,1692998492,13119.287350809995,57.769664220002596,53537.58204072
2023-08-25,21:21:34.000,237,10979788,14125,0,1692998493,13119.29408711999,57.81195899999875,53537.60300208
2023-08-25,21:21:35.000,237,10979751,14165,0,1692998494,13119.2806145,57.826057260004745,53537.59601496001
2023-08-25,21:21:36.000,237,10979757,14085,0,1692998495,13119.307559739995,57.826057260004745,53537.623963440004
2023-08-25,21:21:37.000,237,10979737,14485,0,1692998496,13119.24019664,57.79786074000003,53537.58902784
2023-08-25,21:21:38.000,237,10979745,14365,0,1692998497,13119.21998771,57.833106390004104,53537.505182400004
2023-08-25,21:21:39.000,237,10979810,14405,0,1692998498,13119.246932949995,57.85425378000218,53537.540118
2023-08-25,21:21:40.000,237,10979730,14525,0,1692998499,13119.31429604999,57.81900812999811,53537.60300208
2023-08-25,21:21:41.000,237,10979786,14165,0,1692998500,13119.2806145,57.81900812999811,53537.58902784
2023-08-25,21:21:42.000,237,10979734,14205,0,1692998501,13119.30082343,57.81900812999811,53537.58902784
2023-08-25,21:21:43.000,237,10979761,14285,0,1692998502,13119.26040557,57.790811610000674,53537.59601496001
2023-08-25,21:21:44.000,237,10979760,14205,0,1692998503,13119.267141879995,57.81900812999811,53537.540118
2023-08-25,21:21:45.000,237,10979762,14125,0,1692998504,13119.226724019994,57.826057260004745,53537.56107936
2023-08-25,21:21:46.000,237,10979744,14165,0,1692998505,13119.32103236,57.88245029999962,53537.56107936
2023-08-25,21:21:47.000,237,10979768,14365,0,1692998506,13119.2806145,57.8683520400009,53537.63793768001
2023-08-25,21:21:48.000,237,10979770,14325,0,1692998507,13119.347977599995,57.840155520003464,53537.72178312
2023-08-25,21:21:49.000,237,10979825,14365,0,1692998508,13119.388395459995,57.81195899999875,53537.672873280004
2023-08-25,21:21:50.000,237,10979711,14205,0,1692998509,13119.38165915,57.826057260004745,53537.63095056
2023-08-25,21:21:51.000,237,10979776,14165,0,1692998510,13119.27387818999,57.79786074000003,53537.56107936
2023-08-25,21:21:52.000,237,10979761,14165,0,1692998511,13119.27387818999,57.840155520003464,53537.60300208
2023-08-25,21:21:53.000,237,10979797,14445,0,1692998512,13119.35471390999,57.840155520003464,53537.68684752001
2023-08-25,21:21:54.000,237,10979747,14445,0,1692998513,13119.38165915,57.8683520400009,53537.73575736001
2023-08-25,21:21:55.000,237,10979747,14325,0,1692998514,13119.39513176999,57.88949942999898,53537.72877024
2023-08-25,21:21:56.000,237,10979745,14725,0,1692998515,13119.44228594,57.88949942999898,53537.77069296
2023-08-25,21:21:57.000,237,10979795,14365,0,1692998516,13119.44228594,57.94589247000113,53537.78466720001
2023-08-25,21:21:58.000,237,10979746,14325,0,1692998517,13119.45575855999,57.92474508000305,53537.79864144
2023-08-25,21:21:59.000,237,10979760,14125,0,1692998518,13119.46249487,57.91769595000369,53537.840564160004
2023-08-25,21:22:00.000,237,10979741,14245,0,1692998519,13119.51638534999,57.94589247000113,53537.73575736001
2023-08-25,21:22:01.000,237,10979739,14325,0,1692998520,13119.45575855999,57.959990729999845,53537.72178312
2023-08-25,21:22:02.000,237,10979783,14245,0,1692998521,13119.449022249995,58.03048203000071,53537.6798604
2023-08-25,21:22:03.000,237,10979791,14205,0,1692998522,13119.50291273,58.04458028999943,53537.77069296
2023-08-25,21:22:04.000,237,10979746,14085,0,1692998523,13119.54333059,58.02343290000135,53537.83357704001
2023-08-25,21:22:05.000,237,10979782,13925,0,1692998524,13119.52312166,58.009334640002635,53537.78466720001
2023-08-25,21:22:06.000,237,10979765,14405,0,1692998525,13119.54333059,58.129169849999016,53537.87549976
2023-08-25,21:22:07.000,237,10979794,14285,0,1692998526,13119.53659427999,58.129169849999016,53537.85453840001
2023-08-25,21:22:08.000,237,10979785,14405,0,1692998527,13119.509649039996,58.129169849999016,53537.840564160004
2023-08-25,21:22:09.000,237,10979761,14365,0,1692998528,13119.58374845,58.08687507000286,53537.83357704001
2023-08-25,21:22:10.000,237,10979710,14325,0,1692998529,13119.62416631,58.04458028999943,53537.840564160004
2023-08-25,21:22:11.000,237,10979753,14325,0,1692998530,13119.610693689996,58.0798259400035,53537.88248688001
2023-08-25,21:22:12.000,237,10979787,14285,0,1692998531,13119.637638929991,58.05867854999815,53537.87549976
2023-08-25,21:22:13.000,237,10979762,14165,0,1692998532,13119.651111549996,58.05867854999815,53537.88248688001
2023-08-25,21:22:14.000,237,10979761,14165,0,1692998533,13119.55680320999,58.065727680004784,53537.85453840001
2023-08-25,21:22:15.000,237,10979795,14365,0,1692998534,13119.664584170001,58.03048203000071,53537.9244096
2023-08-25,21:22:16.000,237,10979802,14205,0,1692998535,13119.684793100001,58.03753116000007,53537.910435360005
2023-08-25,21:22:17.000,237,10979741,14045,0,1692998536,13119.698265719991,58.02343290000135,53537.90344824001
2023-08-25,21:22:18.000,237,10979741,14165,0,1692998537,13119.664584170001,58.02343290000135,53537.910435360005
2023-08-25,21:22:19.000,237,10979743,14365,0,1692998538,13119.678056789991,58.009334640002635,53537.95235808001
2023-08-25,21:22:20.000,237,10979736,14205,0,1692998539,13119.752156199997,58.016383770001994,53538.00126792001
2023-08-25,21:22:21.000,237,10979794,14205,0,1692998540,13119.705002030001,57.97408898999856,53537.9244096
2023-08-25,21:22:22.000,237,10979763,14405,0,1692998541,13119.738683579992,57.952941600000486,53537.959345200004
2023-08-25,21:22:23.000,237,10979778,14565,0,1692998542,13119.644375240001,57.92474508000305,53537.8196028
2023-08-25,21:22:24.000,237,10979833,14565,0,1692998543,13119.698265719991,57.89654855999834,53537.89646112
2023-08-25,21:22:25.000,237,10979754,14565,0,1692998544,13119.651111549996,57.89654855999834,53537.85453840001
2023-08-25,21:22:26.000,237,10979750,14365,0,1692998545,13119.725210960001,57.8683520400009,53537.861525520006
2023-08-25,21:22:27.000,237,10979765,14565,0,1692998546,13119.752156199997,57.833106390004104,53537.959345200004
2023-08-25,21:22:28.000,237,10979751,14525,0,1692998547,13119.752156199997,57.826057260004745,53537.959345200004
2023-08-25,21:22:29.000,237,10979769,14485,0,1692998548,13119.765628820001,57.84720465000282,53537.9244096
2023-08-25,21:22:30.000,237,10979769,14125,0,1692998549,13119.752156199997,57.80490986999939,53537.97331944001
2023-08-25,21:22:31.000,237,10979839,14245,0,1692998550,13119.718474649992,57.84720465000282,53537.88248688001
2023-08-25,21:22:32.000,237,10979799,14445,0,1692998551,13119.705002030001,57.84720465000282,53537.9244096
2023-08-25,21:22:33.000,237,10979775,14325,0,1692998552,13119.698265719991,57.80490986999939,53537.79864144
2023-08-25,21:22:34.000,237,10979782,14365,0,1692998553,13119.752156199997,57.81900812999811,53537.910435360005
2023-08-25,21:22:35.000,237,10979770,14205,0,1692998554,13119.765628820001,57.769664220002596,53537.861525520006
2023-08-25,21:22:36.000,237,10979750,14645,0,1692998555,13119.758892509992,57.80490986999939,53537.959345200004
2023-08-25,21:22:37.000,237,10979761,14245,0,1692998556,13119.799310369992,57.79786074000003,53537.86851264
2023-08-25,21:22:38.000,237,10979792,14285,0,1692998557,13119.806046680002,57.776713350001955,53537.89646112
2023-08-25,21:22:39.000,237,10979749,14565,0,1692998558,13119.765628820001,57.74851683000452,53537.83357704001
2023-08-25,21:22:40.000,237,10979725,14365,0,1692998559,13119.799310369992,57.783762480001315,53537.861525520006
2023-08-25,21:22:41.000,237,10979754,14405,0,1692998560,13119.799310369992,57.790811610000674,53537.840564160004
2023-08-25,21:22:42.000,237,10979733,14165,0,1692998561,13119.779101439992,57.783762480001315,53537.812615680006
2023-08-25,21:22:43.000,237,10979766,14405,0,1692998562,13119.711738339996,57.776713350001955,53537.83357704001
2023-08-25,21:22:44.000,237,10979812,14605,0,1692998563,13119.772365129997,57.79786074000003,53537.910435360005
2023-08-25,21:22:45.000,237,10979759,14485,0,1692998564,13119.752156199997,57.790811610000674,53537.85453840001
2023-08-25,21:22:46.000,237,10979758,13965,0,1692998565,13119.806046680002,57.75556596000388,53537.89646112
2023-08-25,21:22:47.000,237,10979792,14405,0,1692998566,13119.812782989997,57.76261509000324,53537.840564160004
2023-08-25,21:22:48.000,237,10979778,14365,0,1692998567,13119.806046680002,57.734418569998525,53537.80562856001
2023-08-25,21:22:49.000,237,10979729,14205,0,1692998568,13119.752156199997,57.727369439999165,53537.791654320004
2023-08-25,21:22:50.000,237,10979805,14565,0,1692998569,13119.819519299992,57.720320309999806,53537.84755128
2023-08-25,21:22:51.000,237,10979749,14445,0,1692998570,13119.853200849997,57.720320309999806,53537.861525520006
2023-08-25,21:22:52.000,237,10979750,14205,0,1692998571,13119.799310369992,57.70622205000109,53537.83357704001
2023-08-25,21:22:53.000,237,10979758,14085,0,1692998572,13119.792574059997,57.69917292000173,53537.77768008
2023-08-25,21:22:54.000,237,10979754,14565,0,1692998573,13119.907091330002,57.67802553000365,53537.889474
2023-08-25,21:22:55.000,237,10979730,14605,0,1692998574,13119.832991919997,57.62868162000086,53537.77768008
2023-08-25,21:22:56.000,237,10979728,14285,0,1692998575,13119.792574059997,57.64982900999894,53537.812615680006
2023-08-25,21:22:57.000,237,10979755,14525,0,1692998576,13119.819519299992,57.607534230002784,53537.78466720001
2023-08-25,21:22:58.000,237,10979795,14605,0,1692998577,13119.772365129997,57.6216324900015,53537.7497316
2023-08-25,21:22:59.000,237,10979746,14565,0,1692998578,13119.839728229992,57.607534230002784,53537.82658992
2023-08-25,21:23:00.000,237,10979798,14405,0,1692998579,13119.866673470002,57.57228857999871,53537.90344824001
2023-08-25,21:23:01.000,237,10979709,14325,0,1692998580,13119.799310369992,57.5229446700032,53537.86851264
2023-08-25,21:23:02.000,237,10979773,14325,0,1692998581,13119.859937159992,57.51589554000384,53537.91742248
2023-08-25,21:23:03.000,237,10979817,14125,0,1692998582,13119.853200849997,57.501797279997845,53537.85453840001
2023-08-25,21:23:04.000,237,10979778,14085,0,1692998583,13119.765628820001,57.5229446700032,53537.812615680006
2023-08-25,21:23:05.000,237,10979803,14365,0,1692998584,13119.779101439992,57.494748149998486,53537.86851264
2023-08-25,21:23:06.000,237,10979762,14325,0,1692998585,13119.819519299992,57.47360076000041,53537.89646112
2023-08-25,21:23:07.000,237,10979763,14725,0,1692998586,13119.826255610002,57.40310945999954,53537.889474
2023-08-25,21:23:08.000,237,10979793,14445,0,1692998587,13119.859937159992,57.424256850004895,53537.97331944001
2023-08-25,21:23:09.000,237,10979767,14645,0,1692998588,13119.765628820001,57.41720771999826,53537.85453840001
2023-08-25,21:23:10.000,237,10979750,14445,0,1692998589,13119.812782989997,57.43835511000361,53537.910435360005
2023-08-25,21:23:11.000,237,10979771,14605,0,1692998590,13119.738683579992,57.43835511000361,53537.86851264
2023-08-25,21:23:12.000,237,10979752,14605,0,1692998591,13119.752156199997,57.374912940002105,53537.87549976
2023-08-25,21:23:13.000,237,10979776,14445,0,1692998592,13119.745419890001,57.4101585899989,53537.9244096
2023-08-25,21:23:14.000,237,10979797,14565,0,1692998593,13119.651111549996,57.44540424000297,53537.910435360005
2023-08-25,21:23:15.000,237,10979751,14365,0,1692998594,13119.725210960001,57.431305980004254,53537.9942808
2023-08-25,21:23:16.000,237,10979779,14205,0,1692998595,13119.731947269996,57.424256850004895,53538.064152
2023-08-25,21:23:17.000,237,10979753,14325,0,1692998596,13119.691529409996,57.43835511000361,53538.008255040004
2023-08-25,21:23:18.000,237,10979721,14125,0,1692998597,13119.718474649992,57.39606033000018,53537.98729368
2023-08-25,21:23:19.000,237,10979775,14485,0,1692998598,13119.671320479996,57.367863810002746,53538.008255040004
2023-08-25,21:23:20.000,237,10979728,14565,0,1692998599,13119.62416631,57.43835511000361,53537.83357704001
2023-08-25,21:23:21.000,237,10979727,14645,0,1692998600,13119.58374845,57.40310945999954,53537.85453840001
2023-08-25,21:23:22.000,237,10979771,14645,0,1692998601,13119.53659427999,57.4101585899989,53537.840564160004
2023-08-25,21:23:23.000,237,10979790,14485,0,1692998602,13119.610693689996,57.38901120000082,53537.85453840001
2023-08-25,21:23:24.000,237,10979776,14405,0,1692998603,13119.590484759996,57.381962070001464,53537.83357704001
2023-08-25,21:23:25.000,237,10979757,14885,0,1692998604,13119.651111549996,57.35376555000403,53537.88248688001
2023-08-25,21:23:26.000,237,10979753,14205,0,1692998605,13119.657847859991,57.36081468000339,53537.889474
2023-08-25,21:23:27.000,237,10979759,14285,0,1692998606,13119.550066899996,57.35376555000403,53537.78466720001
2023-08-25,21:23:28.000,237,10979753,14445,0,1692998607,13119.610693689996,57.35376555000403,53537.83357704001
2023-08-25,21:23:29.000,237,10979747,14205,0,1692998608,13119.617429999991,57.367863810002746,53537.85453840001
2023-08-25,21:23:30.000,237,10979727,14565,0,1692998609,13119.550066899996,57.39606033000018,53537.75671872
2023-08-25,21:23:31.000,237,10979734,14325,0,1692998610,13119.610693689996,57.374912940002105,53537.889474
2023-08-25,21:23:32.000,237,10979738,14285,0,1692998611,13119.577012139991,57.381962070001464,53537.77768008
2023-08-25,21:23:33.000,237,10979740,14085,0,1692998612,13119.597221069991,57.35376555000403,53537.812615680006
2023-08-25,21:23:34.000,237,10979747,14165,0,1692998613,13119.610693689996,57.325569029999315,53537.82658992
2023-08-25,21:23:35.000,237,10979724,14085,0,1692998614,13119.577012139991,57.34671642000467,53537.8196028
2023-08-25,21:23:36.000,237,10979781,14285,0,1692998615,13119.577012139991,57.318519899999956,53537.72877024
2023-08-25,21:23:37.000,237,10979747,14685,0,1692998616,13119.577012139991,57.29032338000252,53537.8196028
2023-08-25,21:23:38.000,237,10979748,14685,0,1692998617,13119.54333059,57.30442164000124,53537.78466720001
2023-08-25,21:23:39.000,237,10979815,14245,0,1692998618,13119.54333059,57.30442164000124,53537.77768008
2023-08-25,21:23:40.000,237,10979819,14765,0,1692998619,13119.597221069991,57.2762251200038,53537.89646112
2023-08-25,21:23:41.000,237,10979777,14485,0,1692998620,13119.597221069991,57.22688121000101,53537.93139672001
2023-08-25,21:23:42.000,237,10979754,14885,0,1692998621,13119.529857969996,57.22688121000101,53537.791654320004
2023-08-25,21:23:43.000,237,10979731,14045,0,1692998622,13119.509649039996,57.26917599000444,53537.78466720001
2023-08-25,21:23:44.000,237,10979746,14445,0,1692998623,13119.50291273,57.21983208000165,53537.80562856001
2023-08-25,21:23:45.000,237,10979773,14285,0,1692998624,13119.42207701,57.21983208000165,53537.80562856001
2023-08-25,21:23:46.000,237,10979766,14365,0,1692998625,13119.40186808,57.17753729999822,53537.77768008
2023-08-25,21:23:47.000,237,10979743,14165,0,1692998626,13119.388395459995,57.1634390399995,53537.76370584001
2023-08-25,21:23:48.000,237,10979751,14405,0,1692998627,13119.43554962999,57.1634390399995,53537.82658992
2023-08-25,21:23:49.000,237,10979812,14365,0,1692998628,13119.307559739995,57.1634390399995,53537.7497316
2023-08-25,21:23:50.000,237,10979757,14485,0,1692998629,13119.35471390999,57.12819339000271,53537.78466720001
2023-08-25,21:23:51.000,237,10979792,14045,0,1692998630,13119.267141879995,57.10704600000463,53537.7497316
2023-08-25,21:23:52.000,237,10979778,14245,0,1692998631,13119.21998771,57.07180035000056,53537.7497316
2023-08-25,21:23:53.000,237,10979764,14285,0,1692998632,13119.098734129999,57.099996869997995,53537.56107936
2023-08-25,21:23:54.000,237,10979778,14565,0,1692998633,13119.139151989999,57.10704600000463,53537.672873280004
2023-08-25,21:23:55.000,237,10979813,14485,0,1692998634,13119.098734129999,57.085898609999276,53537.73575736001
2023-08-25,21:23:56.000,237,10979785,14685,0,1692998635,13119.098734129999,57.07180035000056,53537.7497316
2023-08-25,21:23:57.000,237,10979804,14165,0,1692998636,13119.058316269999,57.0295055700044,53537.68684752001
2023-08-25,21:23:58.000,237,10979796,14445,0,1692998637,13119.044843649994,57.03655470000376,53537.644924800006
2023-08-25,21:23:59.000,237,10979778,14565,0,1692998638,13119.017898409998,57.02245643999777,53537.66588616001
2023-08-25,21:24:00.000,237,10979791,14485,0,1692998639,13118.937062689998,57.05770209000184,53537.70082176
2023-08-25,21:24:01.000,237,10979718,14245,0,1692998640,13118.903381139993,57.00130904999969,53537.6099892
2023-08-25,21:24:02.000,237,10979778,14645,0,1692998641,13118.862963279993,57.00130904999969,53537.623963440004
2023-08-25,21:24:03.000,237,10979771,14565,0,1692998642,13118.761918629993,57.0295055700044,53537.575053600005
2023-08-25,21:24:04.000,237,10979765,14405,0,1692998643,13118.849490660003,57.01540730999841,53537.623963440004
2023-08-25,21:24:05.000,237,10979770,14125,0,1692998644,13118.755182319997,56.99425992000033,53537.63095056
2023-08-25,21:24:06.000,237,10979730,14405,0,1692998645,13118.768654940002,56.99425992000033,53537.623963440004
2023-08-25,21:24:07.000,237,10979781,14485,0,1692998646,13118.687819220002,57.00130904999969,53537.58902784
2023-08-25,21:24:08.000,237,10979745,14485,0,1692998647,13118.620456119992,57.02245643999777,53537.51216952
2023-08-25,21:24:09.000,237,10979786,14485,0,1692998648,13118.613719809997,57.0295055700044,53537.56806648001
2023-08-25,21:24:10.000,237,10979751,14365,0,1692998649,13118.580038259992,57.02245643999777,53537.505182400004
2023-08-25,21:24:11.000,237,10979775,14605,0,1692998650,13118.593510879997,57.12114426000335,53537.66588616001
2023-08-25,21:24:12.000,237,10979746,14405,0,1692998651,13118.553093019997,57.099996869997995,53537.55409224
2023-08-25,21:24:13.000,237,10979749,14285,0,1692998652,13118.573301949997,57.142291650001425,53537.575053600005
2023-08-25,21:24:14.000,237,10979744,14645,0,1692998653,13118.472257299996,57.17753729999822,53537.51216952
2023-08-25,21:24:15.000,237,10979801,14485,0,1692998654,13118.472257299996,57.22688121000101,53537.55409224
2023-08-25,21:24:16.000,237,10979791,14205,0,1692998655,13118.452048369996,57.26917599000444,53537.477233920006
2023-08-25,21:24:17.000,237,10979762,14565,0,1692998656,13118.371212649996,57.2762251200038,53537.39338848
2023-08-25,21:24:18.000,237,10979760,14485,0,1692998657,13118.351003719996,57.367863810002746,53537.42133696
2023-08-25,21:24:19.000,237,10979765,14285,0,1692998658,13118.4048942,57.325569029999315,53537.526143760006
2023-08-25,21:24:20.000,237,10979780,14325,0,1692998659,13118.418366819991,57.381962070001464,53537.53313088
2023-08-25,21:24:21.000,237,10979792,14405,0,1692998660,13118.351003719996,57.374912940002105,53537.505182400004
2023-08-25,21:24:22.000,237,10979765,14205,0,1692998661,13118.29711323999,57.424256850004895,53537.477233920006
2023-08-25,21:24:23.000,237,10979826,14485,0,1692998662,13118.30384955,57.38901120000082,53537.49120816
2023-08-25,21:24:24.000,237,10979717,14365,0,1692998663,13118.25669537999,57.40310945999954,53537.477233920006
2023-08-25,21:24:25.000,237,10979784,14605,0,1692998664,13118.12196918,57.4101585899989,53537.30255592001
2023-08-25,21:24:26.000,237,10979777,14405,0,1692998665,13118.148914419995,57.4101585899989,53537.33050440001
2023-08-25,21:24:27.000,237,10979783,14445,0,1692998666,13118.16238704,57.41720771999826,53537.46325968
2023-08-25,21:24:28.000,237,10979780,14285,0,1692998667,13118.108496559995,57.41720771999826,53537.37941424001
2023-08-25,21:24:29.000,237,10979736,14565,0,1692998668,13118.13544179999,57.38901120000082,53537.49819528001
2023-08-25,21:24:30.000,237,10979794,14365,0,1692998669,13118.10176025,57.36081468000339,53537.41434984
2023-08-25,21:24:31.000,237,10979767,14325,0,1692998670,13118.01418821999,57.36081468000339,53537.39338848
2023-08-25,21:24:32.000,237,10979740,14405,0,1692998671,13117.987242979994,57.33966728999803,53537.37941424001
2023-08-25,21:24:33.000,237,10979794,14125,0,1692998672,13117.89293463999,57.318519899999956,53537.34447864
2023-08-25,21:24:34.000,237,10979755,14245,0,1692998673,13117.906407259994,57.2762251200038,53537.39338848
2023-08-25,21:24:35.000,237,10979717,14365,0,1692998674,13117.886198329994,57.26212685999781,53537.34447864
2023-08-25,21:24:36.000,237,10979719,14245,0,1692998675,13117.886198329994,57.21278295000229,53537.35146576001
2023-08-25,21:24:37.000,237,10979757,14245,0,1692998676,13117.812098919989,57.191635560004215,53537.37941424001
2023-08-25,21:24:38.000,237,10979763,14365,0,1692998677,13117.825571539994,57.142291650001425,53537.33050440001
2023-08-25,21:24:39.000,237,10979796,14685,0,1692998678,13117.751472129989,57.135242520002066,53537.337491520004
2023-08-25,21:24:40.000,237,10979808,14525,0,1692998679,13117.717790579998,57.12114426000335,53537.36544
2023-08-25,21:24:41.000,237,10979800,14245,0,1692998680,13117.690845339988,57.07884947999992,53537.34447864
2023-08-25,21:24:42.000,237,10979805,14645,0,1692998681,13117.542646519993,57.05770209000184,53537.2256976
2023-08-25,21:24:43.000,237,10979789,14485,0,1692998682,13117.502228659992,57.05065296000248,53537.24665896
2023-08-25,21:24:44.000,237,10979801,14405,0,1692998683,13117.556119139997,57.0295055700044,53537.28159456001
2023-08-25,21:24:45.000,237,10979716,14205,0,1692998684,13117.508964970002,57.0295055700044,53537.18377488001
2023-08-25,21:24:46.000,237,10979770,14605,0,1692998685,13117.495492349997,57.00835817999905,53537.239671840005
2023-08-25,21:24:47.000,237,10979763,14525,0,1692998686,13117.414656629997,56.99425992000033,53537.16281352001
2023-08-25,21:24:48.000,237,10979815,14485,0,1692998687,13117.360766149992,57.02245643999777,53537.141852160006
2023-08-25,21:24:49.000,237,10979751,14405,0,1692998688,13117.300139359992,57.00130904999969,53537.141852160006
2023-08-25,21:24:50.000,237,10979770,14405,0,1692998689,13117.266457810001,56.98721079000097,53537.16281352001
2023-08-25,21:24:51.000,237,10979763,14205,0,1692998690,13117.151940539996,57.01540730999841,53537.05800672
2023-08-25,21:24:52.000,237,10979760,14405,0,1692998691,13117.178885779991,56.959014270003536,53537.09294232001
2023-08-25,21:24:53.000,237,10979738,14205,0,1692998692,13117.14520423,56.98721079000097,53537.06499384001
2023-08-25,21:24:54.000,237,10979752,14285,0,1692998693,13117.131731609996,57.00835817999905,53537.05800672
2023-08-25,21:24:55.000,237,10979749,14245,0,1692998694,13117.02395065,57.0295055700044,53537.05800672
2023-08-25,21:24:56.000,237,10979752,14445,0,1692998695,13116.99700540999,57.03655470000376,53537.023071120006
2023-08-25,21:24:57.000,237,10979791,14405,0,1692998696,13116.970060169995,57.0295055700044,53537.05800672
2023-08-25,21:24:58.000,237,10979738,14525,0,1692998697,13116.869015519995,57.03655470000376,53536.93223856
2023-08-25,21:24:59.000,237,10979714,14405,0,1692998698,13116.87575182999,57.07180035000056,53537.00909688
2023-08-25,21:25:00.000,237,10979749,14085,0,1692998699,13116.89596075999,57.0647512200012,53537.03704536
2023-08-25,21:25:01.000,237,10979745,14445,0,1692998700,13116.84207028,57.0647512200012,53537.04403248001
2023-08-25,21:25:02.000,237,10979780,14525,0,1692998701,13116.79491610999,57.05065296000248,53536.98813552
2023-08-25,21:25:03.000,237,10979768,14445,0,1692998702,13116.73428931999,57.05770209000184,53536.9811484
2023-08-25,21:25:04.000,237,10979758,14565,0,1692998703,13116.700607769999,57.0647512200012,53536.953199920004
2023-08-25,21:25:05.000,237,10979761,14565,0,1692998704,13116.660189909999,57.05770209000184,53536.94621280001
2023-08-25,21:25:06.000,237,10979758,14365,0,1692998705,13116.633244669989,57.0647512200012,53536.91826432
2023-08-25,21:25:07.000,237,10979759,14405,0,1692998706,13116.559145259998,57.02245643999777,53536.953199920004
2023-08-25,21:25:08.000,237,10979746,14205,0,1692998707,13116.545672639993,57.0295055700044,53536.87634160001
2023-08-25,21:25:09.000,237,10979758,14725,0,1692998708,13116.525463709993,57.01540730999841,53536.79249616
2023-08-25,21:25:10.000,237,10979744,14485,0,1692998709,13116.565881569994,57.00130904999969,53536.89031584
2023-08-25,21:25:11.000,237,10979781,14565,0,1692998710,13116.491782159988,57.01540730999841,53536.81345752
2023-08-25,21:25:12.000,237,10979768,14565,0,1692998711,13116.424419059993,57.02245643999777,53536.79948328001
2023-08-25,21:25:13.000,237,10979791,14365,0,1692998712,13116.424419059993,57.0295055700044,53536.76454768
2023-08-25,21:25:14.000,237,10979768,14525,0,1692998713,13116.417682749998,56.973112530002254,53536.79249616
2023-08-25,21:25:15.000,237,10979756,14365,0,1692998714,13116.384001199993,56.98016166000161,53536.7715348
2023-08-25,21:25:16.000,237,10979782,14525,0,1692998715,13116.357055959998,56.99425992000033,53536.69467648
2023-08-25,21:25:17.000,237,10979775,14445,0,1692998716,13116.384001199993,56.99425992000033,53536.74358632
2023-08-25,21:25:18.000,237,10979754,14405,0,1692998717,13116.384001199993,56.966063400002895,53536.72961208001
2023-08-25,21:25:19.000,237,10979793,14325,0,1692998718,13116.384001199993,56.99425992000033,53536.72262496
2023-08-25,21:25:20.000,237,10979784,14645,0,1692998719,13116.309901790002,56.973112530002254,53536.638779520006
2023-08-25,21:25:21.000,237,10979744,14165,0,1692998720,13116.249275000002,57.01540730999841,53536.63179240001
2023-08-25,21:25:22.000,237,10979746,14325,0,1692998721,13116.296429169997,56.98721079000097,53536.67371512
2023-08-25,21:25:23.000,237,10979759,14405,0,1692998722,13116.303165479992,57.0295055700044,53536.5968568
2023-08-25,21:25:24.000,237,10979774,14565,0,1692998723,13116.289692860002,57.00835817999905,53536.63179240001
2023-08-25,21:25:25.000,237,10979735,14445,0,1692998724,13116.296429169997,57.05770209000184,53536.67371512
2023-08-25,21:25:26.000,237,10979701,14485,0,1692998725,13116.303165479992,57.01540730999841,53536.68070224001
2023-08-25,21:25:27.000,237,10979780,14405,0,1692998726,13116.282956549992,57.02245643999777,53536.63179240001
2023-08-25,21:25:28.000,237,10979758,14245,0,1692998727,13116.256011309997,57.01540730999841,53536.61083104001
2023-08-25,21:25:29.000,237,10979783,14445,0,1692998728,13116.242538689992,57.05065296000248,53536.62480528
2023-08-25,21:25:30.000,237,10979742,14565,0,1692998729,13116.222329759992,57.03655470000376,53536.58986968001
2023-08-25,21:25:31.000,237,10979771,14445,0,1692998730,13116.229066070002,57.0295055700044,53536.58986968001
2023-08-25,21:25:32.000,237,10979802,14525,0,1692998731,13116.154966659997,57.0295055700044,53536.4571144
2023-08-25,21:25:33.000,237,10979761,14205,0,1692998732,13116.195384519997,57.00835817999905,53536.56192120001
2023-08-25,21:25:34.000,237,10979724,14045,0,1692998733,13116.276220239997,56.98016166000161,53536.61083104001
2023-08-25,21:25:35.000,237,10979766,14245,0,1692998734,13116.256011309997,56.98721079000097,53536.568908320005
2023-08-25,21:25:36.000,237,10979768,14325,0,1692998735,13116.181911899992,56.95196514000418,53536.50602424
2023-08-25,21:25:37.000,237,10979788,14445,0,1692998736,13116.215593449997,56.909670360000746,53536.51301136001
2023-08-25,21:25:38.000,237,10979783,14165,0,1692998737,13116.249275000002,56.909670360000746,53536.53397272
2023-08-25,21:25:39.000,237,10979781,14365,0,1692998738,13116.249275000002,56.909670360000746,53536.57589544
2023-08-25,21:25:40.000,237,10979796,14405,0,1692998739,13116.208857140002,56.89557210000203,53536.55493408
2023-08-25,21:25:41.000,237,10979754,14405,0,1692998740,13116.249275000002,56.83917905999988,53536.57589544
2023-08-25,21:25:42.000,237,10979754,14325,0,1692998741,13116.242538689992,56.796884280003724,53536.58288256
2023-08-25,21:25:43.000,237,10979803,14285,0,1692998742,13116.269483930002,56.76163862999965,53536.47807576
2023-08-25,21:25:44.000,237,10979757,14285,0,1692998743,13116.343583339993,56.75458950000029,53536.49205000001
2023-08-25,21:25:45.000,237,10979771,14285,0,1692998744,13116.343583339993,56.71229472000414,53536.47807576
2023-08-25,21:25:46.000,237,10979709,14365,0,1692998745,13116.276220239997,56.70524559000478,53536.4571144
2023-08-25,21:25:47.000,237,10979800,14205,0,1692998746,13116.188648210002,56.691147329998785,53536.39423032001
2023-08-25,21:25:48.000,237,10979758,13925,0,1692998747,13116.242538689992,56.70524559000478,53536.42217880001
2023-08-25,21:25:49.000,237,10979758,13965,0,1692998748,13116.289692860002,56.64180342000327,53536.450127280004
2023-08-25,21:25:50.000,237,10979806,14285,0,1692998749,13116.188648210002,56.64885255000263,53536.37326896001
2023-08-25,21:25:51.000,237,10979780,14485,0,1692998750,13116.148230350002,56.66999994000071,53536.352307600006
2023-08-25,21:25:52.000,237,10979769,14365,0,1692998751,13116.222329759992,56.698196459998144,53536.51301136001
2023-08-25,21:25:53.000,237,10979761,14365,0,1692998752,13116.235802379997,56.66999994000071,53536.3872432
2023-08-25,21:25:54.000,237,10979781,14565,0,1692998753,13116.181911899992,56.733442110002215,53536.35929472
2023-08-25,21:25:55.000,237,10979822,14285,0,1692998754,13116.141494039992,56.76163862999965,53536.331346240004
2023-08-25,21:25:56.000,237,10979786,14765,0,1692998755,13116.235802379997,56.75458950000029,53536.43615304
2023-08-25,21:25:57.000,237,10979844,14725,0,1692998756,13116.215593449997,56.796884280003724,53536.42217880001
2023-08-25,21:25:58.000,237,10979758,14445,0,1692998757,13116.222329759992,56.82508080000116,53536.33833336
2023-08-25,21:25:59.000,237,10979763,14205,0,1692998758,13116.282956549992,56.83917905999988,53536.29641064001
2023-08-25,21:26:00.000,237,10979791,14605,0,1692998759,13116.296429169997,56.88852297000267,53536.32435912001
2023-08-25,21:26:01.000,237,10979782,14605,0,1692998760,13116.343583339993,56.909670360000746,53536.35929472
2023-08-25,21:26:02.000,237,10979763,14525,0,1692998761,13116.336847029997,56.98721079000097,53536.26846216
2023-08-25,21:26:03.000,237,10979772,14325,0,1692998762,13116.323374409993,57.085898609999276,53536.25448792001
2023-08-25,21:26:04.000,237,10979739,14245,0,1692998763,13116.444627989993,57.085898609999276,53536.3872432
2023-08-25,21:26:05.000,237,10979762,14365,0,1692998764,13116.410946440003,57.17048816999886,53536.28942352
2023-08-25,21:26:06.000,237,10979735,14165,0,1692998765,13116.451364299988,57.26212685999781,53536.28942352
2023-08-25,21:26:07.000,237,10979815,14445,0,1692998766,13116.491782159988,57.26212685999781,53536.26846216
2023-08-25,21:26:08.000,237,10979763,14525,0,1692998767,13116.491782159988,57.332618159998674,53536.331346240004
2023-08-25,21:26:09.000,237,10979784,14405,0,1692998768,13116.532200019989,57.318519899999956,53536.317372
2023-08-25,21:26:10.000,237,10979772,14685,0,1692998769,13116.538936329998,57.30442164000124,53536.29641064001
2023-08-25,21:26:11.000,237,10979783,13925,0,1692998770,13116.626508359994,57.35376555000403,53536.331346240004
2023-08-25,21:26:12.000,237,10979767,14165,0,1692998771,13116.606299429994,57.38901120000082,53536.282436400004
2023-08-25,21:26:13.000,237,10979741,14525,0,1692998772,13116.673662529989,57.36081468000339,53536.35929472
2023-08-25,21:26:14.000,237,10979718,14045,0,1692998773,13116.720816699999,57.332618159998674,53536.32435912001
2023-08-25,21:26:15.000,237,10979798,14205,0,1692998774,13116.75449824999,57.318519899999956,53536.26846216
2023-08-25,21:26:16.000,237,10979765,14365,0,1692998775,13116.73428931999,57.318519899999956,53536.22653944001
2023-08-25,21:26:17.000,237,10979823,14245,0,1692998776,13116.727553009994,57.2762251200038,53536.19160384
2023-08-25,21:26:18.000,237,10979779,14405,0,1692998777,13116.767970869994,57.26917599000444,53536.2125652
2023-08-25,21:26:19.000,237,10979749,14365,0,1692998778,13116.86227921,57.28327425000316,53536.233526560005
2023-08-25,21:26:20.000,237,10979780,14525,0,1692998779,13116.90269707,57.24802859999909,53536.22653944001
2023-08-25,21:26:21.000,237,10979769,14445,0,1692998780,13116.81512503999,57.29032338000252,53536.10775840001
2023-08-25,21:26:22.000,237,10979719,14205,0,1692998781,13117.010478029995,57.24802859999909,53536.24051368
2023-08-25,21:26:23.000,237,10979763,14125,0,1692998782,13116.96332386,57.25507772999845,53536.184616720006
2023-08-25,21:26:24.000,237,10979829,14685,0,1692998783,13117.00374172,57.21278295000229,53536.2125652
2023-08-25,21:26:25.000,237,10979736,14605,0,1692998784,13117.01721433999,57.21983208000165,53536.25448792001
2023-08-25,21:26:26.000,237,10979738,14645,0,1692998785,13117.05763219999,57.20573382000293,53536.2475008
2023-08-25,21:26:27.000,237,10979685,14405,0,1692998786,13117.03742326999,57.198684690003574,53536.14968112
2023-08-25,21:26:28.000,237,10979771,14645,0,1692998787,13117.178885779991,57.12114426000335,53536.24051368
2023-08-25,21:26:29.000,237,10979788,14525,0,1692998788,13117.151940539996,57.085898609999276,53536.22653944001
2023-08-25,21:26:30.000,237,10979749,14485,0,1692998789,13117.18562209,57.10704600000463,53536.28942352
2023-08-25,21:26:31.000,237,10979748,14885,0,1692998790,13117.18562209,57.149340780000784,53536.17762960001
2023-08-25,21:26:32.000,237,10979786,14325,0,1692998791,13117.212567329996,57.11409513000399,53536.2125652
2023-08-25,21:26:33.000,237,10979752,14325,0,1692998792,13117.266457810001,57.20573382000293,53536.331346240004
2023-08-25,21:26:34.000,237,10979750,14445,0,1692998793,13117.14520423,57.2762251200038,53536.10077128
2023-08-25,21:26:35.000,237,10979766,14725,0,1692998794,13117.333820909997,57.25507772999845,53536.33833336
2023-08-25,21:26:36.000,237,10979694,14565,0,1692998795,13117.374238769997,57.29032338000252,53536.40820456
2023-08-25,21:26:37.000,237,10979773,14765,0,1692998796,13117.401184009992,57.28327425000316,53536.46410152001
2023-08-25,21:26:38.000,237,10979710,14525,0,1692998797,13117.380975079992,57.325569029999315,53536.450127280004
2023-08-25,21:26:39.000,237,10979825,14445,0,1692998798,13117.387711390002,57.332618159998674,53536.43615304
2023-08-25,21:26:40.000,237,10979732,14365,0,1692998799,13117.428129250002,57.374912940002105,53536.450127280004
2023-08-25,21:26:41.000,237,10979788,14485,0,1692998800,13117.421392939992,57.40310945999954,53536.471088640006
2023-08-25,21:26:42.000,237,10979762,14485,0,1692998801,13117.394447699997,57.4101585899989,53536.450127280004
2023-08-25,21:26:43.000,237,10979756,14285,0,1692998802,13117.327084600001,57.48064988999977,53536.40820456
2023-08-25,21:26:44.000,237,10979753,14445,0,1692998803,13117.434865559997,57.46655163000105,53536.54794696
2023-08-25,21:26:45.000,237,10979753,14405,0,1692998804,13117.367502460002,57.53704293000192,53536.54794696
2023-08-25,21:26:46.000,237,10979745,14405,0,1692998805,13117.394447699997,57.45950250000169,53536.50602424
2023-08-25,21:26:47.000,237,10979758,14285,0,1692998806,13117.340557219992,57.494748149998486,53536.58288256
2023-08-25,21:26:48.000,237,10979746,14285,0,1692998807,13117.333820909997,57.47360076000041,53536.49205000001
2023-08-25,21:26:49.000,237,10979755,14405,0,1692998808,13117.367502460002,57.48064988999977,53536.46410152001
2023-08-25,21:26:50.000,237,10979744,14525,0,1692998809,13117.360766149992,57.46655163000105,53536.56192120001
2023-08-25,21:26:51.000,237,10979776,14765,0,1692998810,13117.367502460002,57.45950250000169,53536.5968568
2023-08-25,21:26:52.000,237,10979731,14765,0,1692998811,13117.327084600001,57.501797279997845,53536.568908320005
2023-08-25,21:26:53.000,237,10979791,14085,0,1692998812,13117.212567329996,57.558190319999994,53536.450127280004
2023-08-25,21:26:54.000,237,10979726,14325,0,1692998813,13117.333820909997,57.5229446700032,53536.62480528
2023-08-25,21:26:55.000,237,10979741,14365,0,1692998814,13117.259721499991,57.48064988999977,53536.471088640006
2023-08-25,21:26:56.000,237,10979713,14525,0,1692998815,13117.279930429992,57.47360076000041,53536.58288256
2023-08-25,21:26:57.000,237,10979728,14365,0,1692998816,13117.273194119996,57.45245337000233,53536.51301136001
2023-08-25,21:26:58.000,237,10979730,14525,0,1692998817,13117.293403049996,57.48769901999913,53536.62480528
2023-08-25,21:26:59.000,237,10979745,14165,0,1692998818,13117.306875670001,57.45950250000169,53536.65275376
2023-08-25,21:27:00.000,237,10979700,14205,0,1692998819,13117.293403049996,57.45950250000169,53536.68070224001
2023-08-25,21:27:01.000,237,10979740,14445,0,1692998820,13117.293403049996,57.46655163000105,53536.63179240001
2023-08-25,21:27:02.000,237,10979789,14365,0,1692998821,13117.320348289992,57.48064988999977,53536.56192120001
2023-08-25,21:27:03.000,237,10979771,14325,0,1692998822,13117.360766149992,57.431305980004254,53536.67371512
2023-08-25,21:27:04.000,237,10979729,14325,0,1692998823,13117.333820909997,57.4101585899989,53536.62480528
2023-08-25,21:27:05.000,237,10979755,14365,0,1692998824,13117.300139359992,57.44540424000297,53536.58986968001
2023-08-25,21:27:06.000,237,10979764,14525,0,1692998825,13117.293403049996,57.4101585899989,53536.55493408
2023-08-25,21:27:07.000,237,10979717,14205,0,1692998826,13117.259721499991,57.45950250000169,53536.54095984001
2023-08-25,21:27:08.000,237,10979788,14285,0,1692998827,13117.279930429992,57.46655163000105,53536.54095984001
2023-08-25,21:27:09.000,237,10979728,14405,0,1692998828,13117.360766149992,57.46655163000105,53536.63179240001
2023-08-25,21:27:10.000,237,10979746,14725,0,1692998829,13117.320348289992,57.45950250000169,53536.638779520006
2023-08-25,21:27:11.000,237,10979732,14565,0,1692998830,13117.273194119996,57.50884641000448,53536.54095984001
2023-08-25,21:27:12.000,237,10979704,14405,0,1692998831,13117.239512569991,57.52999380000256,53536.46410152001
2023-08-25,21:27:13.000,237,10979725,14365,0,1692998832,13117.333820909997,57.551141190000635,53536.499037120004
2023-08-25,21:27:14.000,237,10979761,14525,0,1692998833,13117.367502460002,57.57933770999807,53536.57589544
2023-08-25,21:27:15.000,237,10979686,14205,0,1692998834,13117.374238769997,57.61458336000214,53536.54794696
2023-08-25,21:27:16.000,237,10979735,14165,0,1692998835,13117.394447699997,57.63573075000022,53536.61083104001
2023-08-25,21:27:17.000,237,10979731,14245,0,1692998836,13117.367502460002,57.62868162000086,53536.687689360006
2023-08-25,21:27:18.000,237,10979719,14645,0,1692998837,13117.374238769997,57.600485100003425,53536.63179240001
2023-08-25,21:27:19.000,237,10979770,14365,0,1692998838,13117.340557219992,57.62868162000086,53536.57589544
2023-08-25,21:27:20.000,237,10979738,14605,0,1692998839,13117.347293530001,57.64277987999958,53536.60384392
2023-08-25,21:27:21.000,237,10979754,14685,0,1692998840,13117.367502460002,57.64277987999958,53536.60384392
2023-08-25,21:27:22.000,237,10979698,14405,0,1692998841,13117.320348289992,57.66392726999766,53536.55493408
2023-08-25,21:27:23.000,237,10979779,14365,0,1692998842,13117.401184009992,57.66392726999766,53536.70865072001
2023-08-25,21:27:24.000,237,10979763,14325,0,1692998843,13117.421392939992,57.6568781399983,53536.63179240001
2023-08-25,21:27:25.000,237,10979710,14205,0,1692998844,13117.380975079992,57.6568781399983,53536.687689360006
2023-08-25,21:27:26.000,237,10979766,14565,0,1692998845,13117.394447699997,57.64982900999894,53536.65275376
2023-08-25,21:27:27.000,237,10979763,14485,0,1692998846,13117.367502460002,57.71327118000045,53536.61083104001
2023-08-25,21:27:28.000,237,10979771,14485,0,1692998847,13117.340557219992,57.68507466000301,53536.54095984001
2023-08-25,21:27:29.000,237,10979758,14525,0,1692998848,13117.421392939992,57.66392726999766,53536.638779520006
2023-08-25,21:27:30.000,237,10979770,14405,0,1692998849,13117.360766149992,57.69212379000237,53536.60384392
2023-08-25,21:27:31.000,237,10979759,14645,0,1692998850,13117.394447699997,57.69212379000237,53536.61083104001
2023-08-25,21:27:32.000,237,10979778,14565,0,1692998851,13117.401184009992,57.67097640000429,53536.68070224001
2023-08-25,21:27:33.000,237,10979786,14525,0,1692998852,13117.461810799992,57.6568781399983,53536.69467648
2023-08-25,21:27:34.000,237,10979747,14565,0,1692998853,13117.441601869992,57.6568781399983,53536.76454768
2023-08-25,21:27:35.000,237,10979662,14485,0,1692998854,13117.401184009992,57.69917292000173,53536.74358632
2023-08-25,21:27:36.000,237,10979756,14365,0,1692998855,13117.407920320002,57.69212379000237,53536.7016636
2023-08-25,21:27:37.000,237,10979727,14525,0,1692998856,13117.407920320002,57.62868162000086,53536.65974088001
2023-08-25,21:27:38.000,237,10979719,14485,0,1692998857,13117.374238769997,57.63573075000022,53536.69467648
2023-08-25,21:27:39.000,237,10979759,14565,0,1692998858,13117.313611979996,57.6568781399983,53536.666728000004
2023-08-25,21:27:40.000,237,10979759,14645,0,1692998859,13117.306875670001,57.69917292000173,53536.76454768
2023-08-25,21:27:41.000,237,10979737,14565,0,1692998860,13117.387711390002,57.66392726999766,53536.75057344
2023-08-25,21:27:42.000,237,10979789,14365,0,1692998861,13117.320348289992,57.66392726999766,53536.75057344
2023-08-25,21:27:43.000,237,10979770,14365,0,1692998862,13117.333820909997,57.63573075000022,53536.72262496
2023-08-25,21:27:44.000,237,10979703,14365,0,1692998863,13117.367502460002,57.61458336000214,53536.736599200005
2023-08-25,21:27:45.000,237,10979719,14325,0,1692998864,13117.360766149992,57.62868162000086,53536.65275376
2023-08-25,21:27:46.000,237,10979724,14405,0,1692998865,13117.401184009992,57.63573075000022,53536.75057344
2023-08-25,21:27:47.000,237,10979756,14485,0,1692998866,13117.360766149992,57.62868162000086,53536.65275376
2023-08-25,21:27:48.000,237,10979741,14885,0,1692998867,13117.380975079992,57.6568781399983,53536.72961208001
2023-08-25,21:27:49.000,237,10979718,14365,0,1692998868,13117.360766149992,57.66392726999766,53536.74358632
2023-08-25,21:27:50.000,237,10979725,14885,0,1692998869,13117.360766149992,57.67097640000429,53536.69467648
2023-08-25,21:27:51.000,237,10979780,14565,0,1692998870,13117.333820909997,57.71327118000045,53536.687689360006
2023-08-25,21:27:52.000,237,10979736,14805,0,1692998871,13117.387711390002,57.69212379000237,53536.74358632
2023-08-25,21:27:53.000,237,10979722,14725,0,1692998872,13117.333820909997,57.68507466000301,53536.74358632
2023-08-25,21:27:54.000,237,10979707,14325,0,1692998873,13117.320348289992,57.71327118000045,53536.65275376
2023-08-25,21:27:55.000,237,10979768,14845,0,1692998874,13117.347293530001,57.727369439999165,53536.7016636
2023-08-25,21:27:56.000,237,10979728,14365,0,1692998875,13117.360766149992,57.75556596000388,53536.806470400006
2023-08-25,21:27:57.000,237,10979751,14485,0,1692998876,13117.387711390002,57.769664220002596,53536.79249616
2023-08-25,21:27:58.000,237,10979707,14565,0,1692998877,13117.394447699997,57.75556596000388,53536.79249616
2023-08-25,21:27:59.000,237,10979725,14285,0,1692998878,13117.360766149992,57.783762480001315,53536.72961208001
2023-08-25,21:28:00.000,237,10979748,14565,0,1692998879,13117.333820909997,57.833106390004104,53536.72961208001
2023-08-25,21:28:01.000,237,10979754,14565,0,1692998880,13117.347293530001,57.81900812999811,53536.7715348
2023-08-25,21:28:02.000,237,10979730,14205,0,1692998881,13117.239512569991,57.81195899999875,53536.69467648
2023-08-25,21:28:03.000,237,10979739,14565,0,1692998882,13117.313611979996,57.89654855999834,53536.82743176001
2023-08-25,21:28:04.000,237,10979808,14885,0,1692998883,13117.313611979996,57.85425378000218,53536.841406
2023-08-25,21:28:05.000,237,10979732,14565,0,1692998884,13117.360766149992,57.84720465000282,53536.89031584
2023-08-25,21:28:06.000,237,10979754,14365,0,1692998885,13117.320348289992,57.80490986999939,53536.855380240006
2023-08-25,21:28:07.000,237,10979723,14205,0,1692998886,13117.252985189996,57.833106390004104,53536.79249616
2023-08-25,21:28:08.000,237,10979788,14085,0,1692998887,13117.192358399996,57.826057260004745,53536.75057344
2023-08-25,21:28:09.000,237,10979753,14125,0,1692998888,13117.239512569991,57.87540117000026,53536.77852192001
2023-08-25,21:28:10.000,237,10979766,14405,0,1692998889,13117.199094709991,57.84720465000282,53536.82743176001
2023-08-25,21:28:11.000,237,10979726,14525,0,1692998890,13117.212567329996,57.8683520400009,53536.81345752
2023-08-25,21:28:12.000,237,10979730,14605,0,1692998891,13117.16541316,57.8683520400009,53536.81345752
2023-08-25,21:28:13.000,237,10979734,14645,0,1692998892,13117.199094709991,57.81195899999875,53536.86236736
2023-08-25,21:28:14.000,237,10979745,14525,0,1692998893,13117.158676849991,57.79786074000003,53536.89730296001
2023-08-25,21:28:15.000,237,10979756,14405,0,1692998894,13117.14520423,57.80490986999939,53536.84839312001
2023-08-25,21:28:16.000,237,10979754,14365,0,1692998895,13117.09805005999,57.776713350001955,53536.88332872
2023-08-25,21:28:17.000,237,10979772,14805,0,1692998896,13117.07784112999,57.776713350001955,53536.84839312001
2023-08-25,21:28:18.000,237,10979739,14525,0,1692998897,13117.01721433999,57.741467699997884,53536.79948328001
2023-08-25,21:28:19.000,237,10979709,14365,0,1692998898,13117.071104819996,57.71327118000045,53536.86935448
2023-08-25,21:28:20.000,237,10979705,14605,0,1692998899,13117.00374172,57.62868162000086,53536.82743176001
2023-08-25,21:28:21.000,237,10979756,14405,0,1692998900,13116.98353279,57.62868162000086,53536.855380240006
2023-08-25,21:28:22.000,237,10979731,14365,0,1692998901,13116.96332386,57.600485100003425,53536.87634160001
2023-08-25,21:28:23.000,237,10979737,14205,0,1692998902,13116.85554289999,57.58638684000471,53536.67371512
2023-08-25,21:28:24.000,237,10979734,14325,0,1692998903,13116.88248814,57.544092060001276,53536.72262496
2023-08-25,21:28:25.000,237,10979727,14405,0,1692998904,13116.889224449995,57.558190319999994,53536.65275376
2023-08-25,21:28:26.000,237,10979710,14445,0,1692998905,13116.808388729994,57.48064988999977,53536.61083104001
2023-08-25,21:28:27.000,237,10979720,14725,0,1692998906,13116.828597659995,57.45950250000169,53536.687689360006
2023-08-25,21:28:28.000,237,10979726,14325,0,1692998907,13116.81512503999,57.4101585899989,53536.7016636
2023-08-25,21:28:29.000,237,10979749,14485,0,1692998908,13116.707344079994,57.374912940002105,53536.5968568
2023-08-25,21:28:30.000,237,10979778,14565,0,1692998909,13116.707344079994,57.36081468000339,53536.67371512
2023-08-25,21:28:31.000,237,10979732,14565,0,1692998910,13116.599563119998,57.3114707700006,53536.50602424
2023-08-25,21:28:32.000,237,10979683,14605,0,1692998911,13116.552408949989,57.24802859999909,53536.51301136001
2023-08-25,21:28:33.000,237,10979696,14365,0,1692998912,13116.518727399998,57.24802859999909,53536.49205000001
2023-08-25,21:28:34.000,237,10979686,14685,0,1692998913,13116.511991089988,57.156389910000144,53536.57589544
2023-08-25,21:28:35.000,237,10979768,14565,0,1692998914,13116.431155369988,57.11409513000399,53536.54095984001
2023-08-25,21:28:36.000,237,10979735,14565,0,1692998915,13116.390737510003,57.07180035000056,53536.499037120004
2023-08-25,21:28:37.000,237,10979720,14565,0,1692998916,13116.384001199993,57.07180035000056,53536.5968568
2023-08-25,21:28:38.000,237,10979735,14445,0,1692998917,13116.309901790002,56.98016166000161,53536.56192120001
2023-08-25,21:28:39.000,237,10979727,14285,0,1692998918,13116.202120829992,56.98721079000097,53536.40820456
2023-08-25,21:28:40.000,237,10979738,14125,0,1692998919,13116.195384519997,56.916719490000105,53536.471088640006
2023-08-25,21:28:41.000,237,10979748,14725,0,1692998920,13116.114548799997,56.86737558000459,53536.42916592
2023-08-25,21:28:42.000,237,10979695,14565,0,1692998921,13116.060658319991,56.8180316700018,53536.37326896001
2023-08-25,21:28:43.000,237,10979749,14525,0,1692998922,13116.094339869996,56.81098254000244,53536.49205000001
2023-08-25,21:28:44.000,237,10979751,14205,0,1692998923,13116.128021420001,56.733442110002215,53536.50602424
2023-08-25,21:28:45.000,237,10979740,14205,0,1692998924,13116.013504149996,56.733442110002215,53536.40820456
2023-08-25,21:28:46.000,237,10979697,14365,0,1692998925,13115.959613669991,56.70524559000478,53536.37326896001
2023-08-25,21:28:47.000,237,10979760,14525,0,1692998926,13115.88551426,56.698196459998144,53536.401217440005
2023-08-25,21:28:48.000,237,10979707,14685,0,1692998927,13115.851832709996,56.66999994000071,53536.37326896001
2023-08-25,21:28:49.000,237,10979768,14445,0,1692998928,13115.73731543999,56.677049070000066,53536.29641064001
2023-08-25,21:28:50.000,237,10979782,14405,0,1692998929,13115.730579129995,56.62770516000455,53536.303397760006
2023-08-25,21:28:51.000,237,10979728,14725,0,1692998930,13115.74405175,56.64180342000327,53536.38025608
2023-08-25,21:28:52.000,237,10979754,14565,0,1692998931,13115.78446961,56.62770516000455,53536.3872432
2023-08-25,21:28:53.000,237,10979740,14565,0,1692998932,13115.750788059995,56.64885255000263,53536.34532048001
2023-08-25,21:28:54.000,237,10979670,14525,0,1692998933,13115.78446961,56.64180342000327,53536.32435912001
2023-08-25,21:28:55.000,237,10979740,14325,0,1692998934,13115.750788059995,56.65590168000199,53536.282436400004
2023-08-25,21:28:56.000,237,10979736,14565,0,1692998935,13115.71710650999,56.65590168000199,53536.28942352
2023-08-25,21:28:57.000,237,10979708,14525,0,1692998936,13115.65647971999,56.691147329998785,53536.25448792001
2023-08-25,21:28:58.000,237,10979720,14405,0,1692998937,13115.74405175,56.70524559000478,53536.352307600006
2023-08-25,21:28:59.000,237,10979750,14565,0,1692998938,13115.73731543999,56.75458950000029,53536.3872432
2023-08-25,21:29:00.000,237,10979726,14445,0,1692998939,13115.69689757999,56.698196459998144,53536.36628184
2023-08-25,21:29:01.000,237,10979748,14325,0,1692998940,13115.70363389,56.747540370000934,53536.41519168
2023-08-25,21:29:02.000,237,10979704,14045,0,1692998941,13115.710370199995,56.747540370000934,53536.34532048001
2023-08-25,21:29:03.000,237,10979705,14365,0,1692998942,13115.65647971999,56.78278601999773,53536.35929472
2023-08-25,21:29:04.000,237,10979714,14365,0,1692998943,13115.669952339995,56.76163862999965,53536.35929472
2023-08-25,21:29:05.000,237,10979727,14445,0,1692998944,13115.61606185999,56.76163862999965,53536.34532048001
2023-08-25,21:29:06.000,237,10979696,14525,0,1692998945,13115.649743409995,56.76163862999965,53536.31038488
2023-08-25,21:29:07.000,237,10979723,14685,0,1692998946,13115.589116619994,56.76163862999965,53536.282436400004
2023-08-25,21:29:08.000,237,10979774,14845,0,1692998947,13115.70363389,56.747540370000934,53536.35929472
2023-08-25,21:29:09.000,237,10979730,14445,0,1692998948,13115.690161269995,56.733442110002215,53536.33833336
2023-08-25,21:29:10.000,237,10979684,14485,0,1692998949,13115.629534479995,56.70524559000478,53536.2475008
2023-08-25,21:29:11.000,237,10979733,14285,0,1692998950,13115.58238031,56.747540370000934,53536.2125652
2023-08-25,21:29:12.000,237,10979724,14605,0,1692998951,13115.67668864999,56.64180342000327,53536.24051368
2023-08-25,21:29:13.000,237,10979748,14605,0,1692998952,13115.59585292999,56.66999994000071,53536.233526560005
2023-08-25,21:29:14.000,237,10979751,14565,0,1692998953,13115.70363389,56.58541038000112,53536.29641064001
2023-08-25,21:29:15.000,237,10979736,14285,0,1692998954,13115.730579129995,56.62065602999792,53536.233526560005
2023-08-25,21:29:16.000,237,10979775,14485,0,1692998955,13115.69689757999,56.59245951000048,53536.282436400004
2023-08-25,21:29:17.000,237,10979721,14485,0,1692998956,13115.74405175,56.54311559999769,53536.31038488
2023-08-25,21:29:18.000,237,10979718,14365,0,1692998957,13115.74405175,56.550164730004326,53536.352307600006
2023-08-25,21:29:19.000,237,10979763,14565,0,1692998958,13115.76426068,56.557213860003685,53536.331346240004
2023-08-25,21:29:20.000,237,10979710,14165,0,1692998959,13115.79794222999,56.507869950000895,53536.2475008
2023-08-25,21:29:21.000,237,10979716,13885,0,1692998960,13115.80467854,56.514919080000254,53536.21955232
2023-08-25,21:29:22.000,237,10979698,14485,0,1692998961,13115.831623779995,56.514919080000254,53536.26147504
2023-08-25,21:29:23.000,237,10979743,13965,0,1692998962,13115.82488747,56.557213860003685,53536.282436400004
2023-08-25,21:29:24.000,237,10979737,14285,0,1692998963,13115.851832709996,56.564262990003044,53536.31038488
2023-08-25,21:29:25.000,237,10979724,14405,0,1692998964,13115.8450964,56.564262990003044,53536.317372
2023-08-25,21:29:26.000,237,10979694,14325,0,1692998965,13115.892250569996,56.550164730004326,53536.34532048001
2023-08-25,21:29:27.000,237,10979789,14485,0,1692998966,13115.851832709996,56.564262990003044,53536.35929472
2023-08-25,21:29:28.000,237,10979730,14565,0,1692998967,13115.872041639996,56.57836125000176,53536.331346240004
2023-08-25,21:29:29.000,237,10979763,14405,0,1692998968,13115.8450964,56.5713121200024,53536.36628184
2023-08-25,21:29:30.000,237,10979713,14205,0,1692998969,13115.87877794999,56.5713121200024,53536.3872432
2023-08-25,21:29:31.000,237,10979701,14365,0,1692998970,13115.82488747,56.61360689999856,53536.39423032001
2023-08-25,21:29:32.000,237,10979733,14405,0,1692998971,13115.78446961,56.63475429000391,53536.29641064001
2023-08-25,21:29:33.000,237,10979707,14405,0,1692998972,13115.85856901999,56.62065602999792,53536.38025608
2023-08-25,21:29:34.000,237,10979792,14205,0,1692998973,13115.83836008999,56.64180342000327,53536.352307600006
2023-08-25,21:29:35.000,237,10979751,14485,0,1692998974,13115.74405175,56.698196459998144,53536.27544928001
2023-08-25,21:29:36.000,237,10979744,14205,0,1692998975,13115.76426068,56.677049070000066,53536.31038488
2023-08-25,21:29:37.000,237,10979727,14605,0,1692998976,13115.75752436999,56.66295081000135,53536.352307600006
2023-08-25,21:29:38.000,237,10979682,13885,0,1692998977,13115.72384282,56.677049070000066,53536.26846216
2023-08-25,21:29:39.000,237,10979730,14645,0,1692998978,13115.70363389,56.698196459998144,53536.31038488
2023-08-25,21:29:40.000,237,10979723,14565,0,1692998979,13115.811414849995,56.70524559000478,53536.34532048001
2023-08-25,21:29:41.000,237,10979730,14085,0,1692998980,13115.80467854,56.7193438500035,53536.43615304
2023-08-25,21:29:42.000,237,10979713,14285,0,1692998981,13115.750788059995,56.691147329998785,53536.42916592
2023-08-25,21:29:43.000,237,10979758,14325,0,1692998982,13115.730579129995,56.71229472000414,53536.42217880001
2023-08-25,21:29:44.000,237,10979739,14205,0,1692998983,13115.72384282,56.7193438500035,53536.36628184
2023-08-25,21:29:45.000,237,10979718,14285,0,1692998984,13115.730579129995,56.76163862999965,53536.34532048001
2023-08-25,21:29:46.000,237,10979758,14445,0,1692998985,13115.67668864999,56.747540370000934,53536.42217880001
2023-08-25,21:29:47.000,237,10979753,14125,0,1692998986,13115.62279817,56.77573688999837,53536.35929472
2023-08-25,21:29:48.000,237,10979745,14205,0,1692998987,13115.68342496,56.76868775999901,53536.38025608
2023-08-25,21:29:49.000,237,10979702,14245,0,1692998988,13115.65647971999,56.7193438500035,53536.46410152001
2023-08-25,21:29:50.000,237,10979751,14285,0,1692998989,13115.710370199995,56.726392980002856,53536.471088640006
2023-08-25,21:29:51.000,237,10979771,14285,0,1692998990,13115.67668864999,56.747540370000934,53536.47807576
2023-08-25,21:29:52.000,237,10979739,14565,0,1692998991,13115.63627078999,56.733442110002215,53536.40820456
2023-08-25,21:29:53.000,237,10979738,14605,0,1692998992,13115.609325549995,56.66295081000135,53536.42217880001
2023-08-25,21:29:54.000,237,10979756,14525,0,1692998993,13115.67668864999,56.62770516000455,53536.50602424
2023-08-25,21:29:55.000,237,10979751,14365,0,1692998994,13115.67668864999,56.64885255000263,53536.51301136001
2023-08-25,21:29:56.000,237,10979741,14525,0,1692998995,13115.6430071,56.62065602999792,53536.42916592
2023-08-25,21:29:57.000,237,10979702,14445,0,1692998996,13115.61606185999,56.58541038000112,53536.42217880001
2023-08-25,21:29:58.000,237,10979774,14325,0,1692998997,13115.669952339995,56.5713121200024,53536.568908320005
2023-08-25,21:29:59.000,237,10979747,14245,0,1692998998,13115.61606185999,56.58541038000112,53536.50602424
2023-08-25,21:30:00.000,237,10979730,14525,0,1692998999,13115.63627078999,56.59245951000048,53536.519998480006
2023-08-25,21:30:01.000,237,10979754,14285,0,1692999000,13115.568907689994,56.59950863999984,53536.401217440005
2023-08-25,21:30:02.000,237,10979754,14565,0,1692999001,13115.55543506999,56.557213860003685,53536.33833336
2023-08-25,21:30:03.000,237,10979714,14405,0,1692999002,13115.548698759994,56.5713121200024,53536.27544928001
2023-08-25,21:30:04.000,237,10979749,14485,0,1692999003,13115.65647971999,56.52901733999897,53536.42916592
2023-08-25,21:30:05.000,237,10979813,14645,0,1692999004,13115.65647971999,56.5713121200024,53536.44314016001
2023-08-25,21:30:06.000,237,10979740,14405,0,1692999005,13115.65647971999,56.550164730004326,53536.38025608
2023-08-25,21:30:07.000,237,10979728,14445,0,1692999006,13115.68342496,56.57836125000176,53536.35929472
2023-08-25,21:30:08.000,237,10979757,14645,0,1692999007,13115.72384282,56.63475429000391,53536.36628184
2023-08-25,21:30:09.000,237,10979712,14645,0,1692999008,13115.76426068,56.70524559000478,53536.37326896001
2023-08-25,21:30:10.000,237,10979740,14285,0,1692999009,13115.78446961,56.684098199999426,53536.43615304
2023-08-25,21:30:11.000,237,10979721,14565,0,1692999010,13115.86530533,56.7193438500035,53536.401217440005
2023-08-25,21:30:12.000,237,10979715,14725,0,1692999011,13115.86530533,56.81098254000244,53536.36628184
2023-08-25,21:30:13.000,237,10979715,14125,0,1692999012,13115.94614105,56.84622818999924,53536.36628184
2023-08-25,21:30:14.000,237,10979737,14365,0,1692999013,13115.912459499996,56.89557210000203,53536.33833336
2023-08-25,21:30:15.000,237,10979740,14165,0,1692999014,13115.932668429996,57.00130904999969,53536.38025608
2023-08-25,21:30:16.000,237,10979705,14285,0,1692999015,13115.932668429996,57.07180035000056,53536.37326896001
2023-08-25,21:30:17.000,237,10979726,14085,0,1692999016,13115.92593212,57.142291650001425,53536.26147504
2023-08-25,21:30:18.000,237,10979779,14405,0,1692999017,13115.96634998,57.184586430004856,53536.29641064001
2023-08-25,21:30:19.000,237,10979666,14365,0,1692999018,13116.047185700001,57.29032338000252,53536.3872432
2023-08-25,21:30:20.000,237,10979738,14525,0,1692999019,13116.094339869996,57.36081468000339,53536.44314016001
2023-08-25,21:30:21.000,237,10979770,14685,0,1692999020,13116.080867249992,57.43835511000361,53536.450127280004
2023-08-25,21:30:22.000,237,10979702,14205,0,1692999021,13116.067394630001,57.53704293000192,53536.39423032001
2023-08-25,21:30:23.000,237,10979743,14565,0,1692999022,13116.067394630001,57.57933770999807,53536.471088640006
2023-08-25,21:30:24.000,237,10979680,14285,0,1692999023,13116.107812490001,57.69212379000237,53536.47807576
2023-08-25,21:30:25.000,237,10979749,14445,0,1692999024,13116.047185700001,57.76261509000324,53536.38025608
2023-08-25,21:30:26.000,237,10979725,14285,0,1692999025,13116.026976770001,57.790811610000674,53536.39423032001
2023-08-25,21:30:27.000,237,10979702,14285,0,1692999026,13116.094339869996,57.88949942999898,53536.42217880001
2023-08-25,21:30:28.000,237,10979760,14445,0,1692999027,13116.047185700001,57.91769595000369,53536.3872432
2023-08-25,21:30:29.000,237,10979693,14485,0,1692999028,13116.101076179992,58.002285510003276,53536.54095984001
2023-08-25,21:30:30.000,237,10979745,14205,0,1692999029,13116.040449389991,58.016383770001994,53536.499037120004
2023-08-25,21:30:31.000,237,10979742,14525,0,1692999030,13115.979822599991,58.05162941999879,53536.42217880001
2023-08-25,21:30:32.000,237,10979710,14445,0,1692999031,13115.973086289996,58.09392420000222,53536.471088640006
2023-08-25,21:30:33.000,237,10979729,14605,0,1692999032,13115.939404739991,58.10097333000158,53536.49205000001
2023-08-25,21:30:34.000,237,10979758,14485,0,1692999033,13115.94614105,58.0798259400035,53536.5269856
2023-08-25,21:30:35.000,237,10979754,14485,0,1692999034,13115.851832709996,58.09392420000222,53536.4571144
2023-08-25,21:30:36.000,237,10979697,14725,0,1692999035,13115.831623779995,58.05867854999815,53536.450127280004
2023-08-25,21:30:37.000,237,10979744,14405,0,1692999036,13115.912459499996,58.016383770001994,53536.58986968001
2023-08-25,21:30:38.000,237,10979712,14685,0,1692999037,13115.952877359996,57.99523638000392,53536.54095984001
2023-08-25,21:30:39.000,237,10979784,14605,0,1692999038,13115.82488747,57.93179421000241,53536.450127280004
2023-08-25,21:30:40.000,237,10979752,14445,0,1692999039,13115.87877794999,57.93884334000177,53536.51301136001
2023-08-25,21:30:41.000,237,10979755,14565,0,1692999040,13115.78446961,57.88245029999962,53536.471088640006
2023-08-25,21:30:42.000,237,10979720,14445,0,1692999041,13115.78446961,57.826057260004745,53536.53397272
2023-08-25,21:30:43.000,237,10979749,14485,0,1692999042,13115.85856901999,57.776713350001955,53536.666728000004
2023-08-25,21:30:44.000,237,10979718,14245,0,1692999043,13115.87877794999,57.74851683000452,53536.69467648
2023-08-25,21:30:45.000,237,10979758,14485,0,1692999044,13115.81815115999,57.68507466000301,53536.5968568
2023-08-25,21:30:46.000,237,10979780,14445,0,1692999045,13115.82488747,57.6568781399983,53536.58986968001
2023-08-25,21:30:47.000,237,10979751,14325,0,1692999046,13115.8450964,57.593435970004066,53536.736599200005
2023-08-25,21:30:48.000,237,10979753,14405,0,1692999047,13115.892250569996,57.593435970004066,53536.70865072001
2023-08-25,21:30:49.000,237,10979772,14525,0,1692999048,13115.81815115999,57.558190319999994,53536.62480528
2023-08-25,21:30:50.000,237,10979750,14125,0,1692999049,13115.82488747,57.53704293000192,53536.65974088001
2023-08-25,21:30:51.000,237,10979758,14365,0,1692999050,13115.892250569996,57.52999380000256,53536.70865072001
2023-08-25,21:30:52.000,237,10979723,14205,0,1692999051,13115.8450964,57.593435970004066,53536.63179240001
2023-08-25,21:30:53.000,237,10979751,14405,0,1692999052,13115.82488747,57.544092060001276,53536.63179240001
2023-08-25,21:30:54.000,237,10979748,14645,0,1692999053,13115.82488747,57.58638684000471,53536.64576664
2023-08-25,21:30:55.000,237,10979770,14125,0,1692999054,13115.791205919995,57.56523944999935,53536.5968568
2023-08-25,21:30:56.000,237,10979760,14165,0,1692999055,13115.85856901999,57.607534230002784,53536.61083104001
2023-08-25,21:30:57.000,237,10979741,14445,0,1692999056,13115.770996989995,57.607534230002784,53536.617818160004
2023-08-25,21:30:58.000,237,10979725,14725,0,1692999057,13115.791205919995,57.64982900999894,53536.54095984001
2023-08-25,21:30:59.000,237,10979708,14325,0,1692999058,13115.851832709996,57.63573075000022,53536.65275376
2023-08-25,21:31:00.000,237,10979725,14285,0,1692999059,13115.851832709996,57.71327118000045,53536.568908320005
2023-08-25,21:31:01.000,237,10979743,14205,0,1692999060,13115.811414849995,57.71327118000045,53536.50602424
2023-08-25,21:31:02.000,237,10979750,14245,0,1692999061,13115.94614105,57.80490986999939,53536.57589544
2023-08-25,21:31:03.000,237,10979728,14445,0,1692999062,13115.90572319,57.8683520400009,53536.638779520006
2023-08-25,21:31:04.000,237,10979730,14045,0,1692999063,13115.90572319,57.93884334000177,53536.51301136001
2023-08-25,21:31:05.000,237,10979733,14205,0,1692999064,13115.90572319,57.99523638000392,53536.568908320005
2023-08-25,21:31:06.000,237,10979706,14245,0,1692999065,13115.92593212,58.08687507000286,53536.54794696
2023-08-25,21:31:07.000,237,10979738,14245,0,1692999066,13115.94614105,58.185562890001165,53536.54794696
2023-08-25,21:31:08.000,237,10979711,14565,0,1692999067,13116.033713079996,58.227857670004596,53536.63179240001
2023-08-25,21:31:09.000,237,10979719,14405,0,1692999068,13116.000031529991,58.27015245000075,53536.62480528
2023-08-25,21:31:10.000,237,10979766,14205,0,1692999069,13116.067394630001,58.29834896999819,53536.666728000004
2023-08-25,21:31:11.000,237,10979738,14525,0,1692999070,13116.074130939996,58.375889399998414,53536.5968568
2023-08-25,21:31:12.000,237,10979716,14565,0,1692999071,13116.101076179992,58.411135050002486,53536.63179240001
2023-08-25,21:31:13.000,237,10979724,14565,0,1692999072,13116.114548799997,58.43228244000056,53536.65275376
2023-08-25,21:31:14.000,237,10979731,14405,0,1692999073,13116.107812490001,58.49572461000207,53536.57589544
2023-08-25,21:31:15.000,237,10979717,14485,0,1692999074,13116.107812490001,58.50277374000143,53536.638779520006
2023-08-25,21:31:16.000,237,10979723,14685,0,1692999075,13116.235802379997,58.50277374000143,53536.60384392
2023-08-25,21:31:17.000,237,10979720,14645,0,1692999076,13116.202120829992,58.51687200000015,53536.55493408
2023-08-25,21:31:18.000,237,10979705,14405,0,1692999077,13116.249275000002,58.474577220003994,53536.638779520006
2023-08-25,21:31:19.000,237,10979739,14565,0,1692999078,13116.269483930002,58.48867548000271,53536.617818160004
2023-08-25,21:31:20.000,237,10979706,14645,0,1692999079,13116.249275000002,58.51687200000015,53536.63179240001
2023-08-25,21:31:21.000,237,10979744,14405,0,1692999080,13116.215593449997,58.48162635000335,53536.68070224001
2023-08-25,21:31:22.000,237,10979744,14285,0,1692999081,13116.188648210002,58.50277374000143,53536.519998480006
2023-08-25,21:31:23.000,237,10979733,14605,0,1692999082,13116.269483930002,58.418184180001845,53536.666728000004
2023-08-25,21:31:24.000,237,10979687,14485,0,1692999083,13116.215593449997,58.48867548000271,53536.70865072001
2023-08-25,21:31:25.000,237,10979699,14645,0,1692999084,13116.262747619992,58.43933156999992,53536.77852192001
2023-08-25,21:31:26.000,237,10979738,14405,0,1692999085,13116.215593449997,58.425233310001204,53536.72262496
2023-08-25,21:31:27.000,237,10979800,14365,0,1692999086,13116.181911899992,58.404085920003126,53536.736599200005
2023-08-25,21:31:28.000,237,10979700,14525,0,1692999087,13116.195384519997,58.43228244000056,53536.70865072001
2023-08-25,21:31:29.000,237,10979735,14725,0,1692999088,13116.168439280002,58.418184180001845,53536.65275376
2023-08-25,21:31:30.000,237,10979717,14565,0,1692999089,13116.235802379997,58.38998766000441,53536.72262496
2023-08-25,21:31:31.000,237,10979723,14605,0,1692999090,13116.235802379997,58.418184180001845,53536.806470400006
2023-08-25,21:31:32.000,237,10979685,14325,0,1692999091,13116.256011309997,58.39703679000377,53536.785509040004
2023-08-25,21:31:33.000,237,10979705,14405,0,1692999092,13116.202120829992,58.404085920003126,53536.806470400006
2023-08-25,21:31:34.000,237,10979723,13965,0,1692999093,13116.242538689992,58.39703679000377,53536.76454768
2023-08-25,21:31:35.000,237,10979766,14285,0,1692999094,13116.215593449997,58.38293852999777,53536.806470400006
2023-08-25,21:31:36.000,237,10979735,14405,0,1692999095,13116.195384519997,58.411135050002486,53536.736599200005
2023-08-25,21:31:37.000,237,10979723,14565,0,1692999096,13116.168439280002,58.43933156999992,53536.79249616
2023-08-25,21:31:38.000,237,10979721,14165,0,1692999097,13116.114548799997,58.48162635000335,53536.68070224001
2023-08-25,21:31:39.000,237,10979714,14165,0,1692999098,13116.148230350002,58.48162635000335,53536.806470400006
2023-08-25,21:31:40.000,237,10979684,14325,0,1692999099,13116.141494039992,58.52392112999951,53536.82044464
2023-08-25,21:31:41.000,237,10979730,14645,0,1692999100,13116.094339869996,58.52392112999951,53536.82044464
2023-08-25,21:31:42.000,237,10979758,14445,0,1692999101,13116.154966659997,58.55211765000422,53536.841406
2023-08-25,21:31:43.000,237,10979722,13965,0,1692999102,13116.101076179992,58.5732650400023,53536.841406
2023-08-25,21:31:44.000,237,10979705,14205,0,1692999103,13116.128021420001,58.62260894999781,53536.76454768
2023-08-25,21:31:45.000,237,10979709,14485,0,1692999104,13116.101076179992,58.62260894999781,53536.75057344
2023-08-25,21:31:46.000,237,10979772,14125,0,1692999105,13116.094339869996,58.636707210003806,53536.71563784
2023-08-25,21:31:47.000,237,10979729,14325,0,1692999106,13116.107812490001,58.67900198999996,53536.75057344
2023-08-25,21:31:48.000,237,10979722,14165,0,1692999107,13116.202120829992,58.67900198999996,53536.855380240006
2023-08-25,21:31:49.000,237,10979721,14405,0,1692999108,13116.181911899992,58.72834590000275,53536.87634160001
2023-08-25,21:31:50.000,237,10979741,14205,0,1692999109,13116.121285109992,58.72834590000275,53536.834418880004
2023-08-25,21:31:51.000,237,10979752,14405,0,1692999110,13116.114548799997,58.74244416000147,53536.86236736
2023-08-25,21:31:52.000,237,10979701,14285,0,1692999111,13116.121285109992,58.79178807000426,53536.89031584
2023-08-25,21:31:53.000,237,10979745,14565,0,1692999112,13116.094339869996,58.79178807000426,53536.841406
2023-08-25,21:31:54.000,237,10979714,14125,0,1692999113,13116.134757729997,58.80588633000298,53536.86236736
2023-08-25,21:31:55.000,237,10979730,14285,0,1692999114,13116.154966659997,58.86227936999785,53536.9112772
2023-08-25,21:31:56.000,237,10979776,14165,0,1692999115,13116.148230350002,58.86227936999785,53536.92525144001
2023-08-25,21:31:57.000,237,10979724,14565,0,1692999116,13116.141494039992,58.84818110999913,53536.91826432
2023-08-25,21:31:58.000,237,10979741,14445,0,1692999117,13116.161702969992,58.89752502000192,53536.94621280001
2023-08-25,21:31:59.000,237,10979791,14365,0,1692999118,13116.074130939996,58.8834267600032,53536.81345752
2023-08-25,21:32:00.000,237,10979744,14405,0,1692999119,13116.141494039992,58.91162328000064,53536.93223856
2023-08-25,21:32:01.000,237,10979727,14685,0,1692999120,13116.128021420001,58.97506545000215,53536.855380240006
2023-08-25,21:32:02.000,237,10979713,14645,0,1692999121,13116.134757729997,58.98916371000087,53536.86935448
2023-08-25,21:32:03.000,237,10979710,14685,0,1692999122,13116.094339869996,59.059655010001734,53536.87634160001
2023-08-25,21:32:04.000,237,10979684,14685,0,1692999123,13116.121285109992,59.059655010001734,53536.98813552
2023-08-25,21:32:05.000,237,10979775,14365,0,1692999124,13116.128021420001,59.15129370000068,53536.953199920004
2023-08-25,21:32:06.000,237,10979737,14805,0,1692999125,13116.134757729997,59.1653919599994,53536.91826432
2023-08-25,21:32:07.000,237,10979781,14845,0,1692999126,13116.141494039992,59.221785000001546,53536.841406
2023-08-25,21:32:08.000,237,10979715,14525,0,1692999127,13116.229066070002,59.32047281999985,53536.93223856
2023-08-25,21:32:09.000,237,10979694,14645,0,1692999128,13116.276220239997,59.30637456000113,53536.953199920004
2023-08-25,21:32:10.000,237,10979701,14685,0,1692999129,13116.242538689992,59.38391499000136,53536.92525144001
2023-08-25,21:32:11.000,237,10979729,14485,0,1692999130,13116.276220239997,59.461455420001585,53536.96018704
2023-08-25,21:32:12.000,237,10979734,14125,0,1692999131,13116.276220239997,59.50375019999774,53536.9811484
2023-08-25,21:32:13.000,237,10979672,14365,0,1692999132,13116.316638099997,59.54604498000117,53537.023071120006
2023-08-25,21:32:14.000,237,10979733,14325,0,1692999133,13116.330110720002,59.581290629997966,53537.002109760004
2023-08-25,21:32:15.000,237,10979759,14205,0,1692999134,13116.222329759992,59.630634540000756,53537.00909688
2023-08-25,21:32:16.000,237,10979691,14205,0,1692999135,13116.222329759992,59.73637148999842,53536.953199920004
2023-08-25,21:32:17.000,237,10979713,14445,0,1692999136,13116.222329759992,59.71522410000034,53537.002109760004
2023-08-25,21:32:18.000,237,10979671,14285,0,1692999137,13116.215593449997,59.75751888000377,53536.92525144001
2023-08-25,21:32:19.000,237,10979751,14565,0,1692999138,13116.282956549992,59.77866627000185,53537.01608400001
2023-08-25,21:32:20.000,237,10979738,14285,0,1692999139,13116.296429169997,59.78571540000121,53537.03704536
2023-08-25,21:32:21.000,237,10979720,14525,0,1692999140,13116.323374409993,59.835059310004,53537.002109760004
2023-08-25,21:32:22.000,237,10979735,14565,0,1692999141,13116.316638099997,59.79981365999993,53536.98813552
2023-08-25,21:32:23.000,237,10979760,14605,0,1692999142,13116.336847029997,59.84210844000336,53537.002109760004
2023-08-25,21:32:24.000,237,10979697,14565,0,1692999143,13116.323374409993,59.835059310004,53537.0510196
2023-08-25,21:32:25.000,237,10979699,14285,0,1692999144,13116.276220239997,59.87735409000015,53537.023071120006
2023-08-25,21:32:26.000,237,10979696,14405,0,1692999145,13116.269483930002,59.88440321999951,53537.120890800004
2023-08-25,21:32:27.000,237,10979685,14325,0,1692999146,13116.276220239997,59.919648870003584,53537.09294232001
2023-08-25,21:32:28.000,237,10979711,14325,0,1692999147,13116.222329759992,59.912599740004225,53537.071980960005
2023-08-25,21:32:29.000,237,10979734,14685,0,1692999148,13116.229066070002,59.863255830001435,53537.10691656
2023-08-25,21:32:30.000,237,10979701,14285,0,1692999149,13116.242538689992,59.89145234999887,53537.09294232001
2023-08-25,21:32:31.000,237,10979770,14605,0,1692999150,13116.154966659997,59.863255830001435,53537.12787792
2023-08-25,21:32:32.000,237,10979709,14165,0,1692999151,13116.047185700001,59.870304960000794,53537.09992944
2023-08-25,21:32:33.000,237,10979735,14605,0,1692999152,13116.033713079996,59.856206700002076,53537.06499384001
2023-08-25,21:32:34.000,237,10979748,14245,0,1692999153,13115.959613669991,59.84915757000272,53537.06499384001
2023-08-25,21:32:35.000,237,10979766,14405,0,1692999154,13116.013504149996,59.82801018000464,53537.09294232001
2023-08-25,21:32:36.000,237,10979750,14725,0,1692999155,13116.006767840001,59.806862789999286,53537.16281352001
2023-08-25,21:32:37.000,237,10979668,14445,0,1692999156,13116.006767840001,59.75046975000441,53537.16281352001
2023-08-25,21:32:38.000,237,10979790,14485,0,1692999157,13115.96634998,59.70112584000162,53537.13486504001
2023-08-25,21:32:39.000,237,10979757,14685,0,1692999158,13115.96634998,59.66588019000483,53537.10691656
2023-08-25,21:32:40.000,237,10979690,14485,0,1692999159,13115.939404739991,59.67292932000419,53537.09992944
2023-08-25,21:32:41.000,237,10979725,14245,0,1692999160,13115.851832709996,59.66588019000483,53537.12787792
2023-08-25,21:32:42.000,237,10979765,14285,0,1692999161,13115.77773329999,59.61653628000204,53537.071980960005
2023-08-25,21:32:43.000,237,10979757,14445,0,1692999162,13115.79794222999,59.60243802000332,53537.18377488001
2023-08-25,21:32:44.000,237,10979703,14365,0,1692999163,13115.81815115999,59.5883397600046,53537.239671840005
2023-08-25,21:32:45.000,237,10979730,14405,0,1692999164,13115.770996989995,59.53194672000245,53537.21871048
2023-08-25,21:32:46.000,237,10979766,14605,0,1692999165,13115.72384282,59.50375019999774,53537.141852160006
2023-08-25,21:32:47.000,237,10979697,14365,0,1692999166,13115.67668864999,59.468504550000944,53537.19774912
2023-08-25,21:32:48.000,237,10979738,14045,0,1692999167,13115.6430071,59.43325890000415,53537.16281352001
2023-08-25,21:32:49.000,237,10979740,13965,0,1692999168,13115.6430071,59.39096412000072,53537.09992944
2023-08-25,21:32:50.000,237,10979714,14405,0,1692999169,13115.54196245,59.39096412000072,53537.0510196
2023-08-25,21:32:51.000,237,10979717,14245,0,1692999170,13115.56217138,59.35571847000392,53537.0859552
2023-08-25,21:32:52.000,237,10979700,14245,0,1692999171,13115.548698759994,59.36276760000328,53537.12787792
2023-08-25,21:32:53.000,237,10979734,14245,0,1692999172,13115.501544589999,59.34162020999793,53537.10691656
2023-08-25,21:32:54.000,237,10979740,14325,0,1692999173,13115.55543506999,59.31342369000049,53537.09992944
2023-08-25,21:32:55.000,237,10979726,14245,0,1692999174,13115.53522613999,59.34866934000456,53537.09992944
2023-08-25,21:32:56.000,237,10979748,13925,0,1692999175,13115.467863039994,59.33457107999857,53537.11390368001
2023-08-25,21:32:57.000,237,10979677,14445,0,1692999176,13115.420708869999,59.36981673000264,53537.0510196
2023-08-25,21:32:58.000,237,10979700,14325,0,1692999177,13115.427445179994,59.36276760000328,53537.04403248001
2023-08-25,21:32:59.000,237,10979721,14525,0,1692999178,13115.393763629989,59.398013250000076,53537.023071120006
2023-08-25,21:33:00.000,237,10979702,14365,0,1692999179,13115.49480827999,59.35571847000392,53537.169800640004
2023-08-25,21:33:01.000,237,10979713,14605,0,1692999180,13115.467863039994,59.39096412000072,53537.0859552
2023-08-25,21:33:02.000,237,10979712,14605,0,1692999181,13115.481335659999,59.39096412000072,53537.071980960005
2023-08-25,21:33:03.000,237,10979723,14405,0,1692999182,13115.360082079998,59.44030803000351,53536.9811484
2023-08-25,21:33:04.000,237,10979753,14285,0,1692999183,13115.393763629989,59.447357160002866,53537.002109760004
2023-08-25,21:33:05.000,237,10979692,14325,0,1692999184,13115.400499939999,59.454406290002225,53537.06499384001
2023-08-25,21:33:06.000,237,10979723,14285,0,1692999185,13115.420708869999,59.454406290002225,53537.071980960005
2023-08-25,21:33:07.000,237,10979696,14085,0,1692999186,13115.387027319994,59.49670106999838,53537.002109760004
2023-08-25,21:33:08.000,237,10979653,14405,0,1692999187,13115.360082079998,59.4755536800003,53537.01608400001
2023-08-25,21:33:09.000,237,10979716,14525,0,1692999188,13115.420708869999,59.454406290002225,53537.0859552
2023-08-25,21:33:10.000,237,10979723,14525,0,1692999189,13115.440917799999,59.461455420001585,53537.13486504001
2023-08-25,21:33:11.000,237,10979711,14325,0,1692999190,13115.407236249994,59.48260280999966,53537.09992944
2023-08-25,21:33:12.000,237,10979786,14525,0,1692999191,13115.366818389994,59.454406290002225,53537.01608400001
2023-08-25,21:33:13.000,237,10979690,14805,0,1692999192,13115.360082079998,59.447357160002866,53537.0859552
2023-08-25,21:33:14.000,237,10979749,14725,0,1692999193,13115.413972559989,59.419160639998154,53537.12787792
2023-08-25,21:33:15.000,237,10979692,14285,0,1692999194,13115.440917799999,59.447357160002866,53537.120890800004
2023-08-25,21:33:16.000,237,10979752,14445,0,1692999195,13115.407236249994,59.44030803000351,53537.14883928
2023-08-25,21:33:17.000,237,10979686,14405,0,1692999196,13115.420708869999,59.43325890000415,53537.141852160006
2023-08-25,21:33:18.000,237,10979719,14445,0,1692999197,13115.447654109994,59.398013250000076,53537.21172336001
2023-08-25,21:33:19.000,237,10979732,14565,0,1692999198,13115.420708869999,59.412111509998795,53537.13486504001
2023-08-25,21:33:20.000,237,10979721,14845,0,1692999199,13115.400499939999,59.376865860002,53537.120890800004
2023-08-25,21:33:21.000,237,10979748,14885,0,1692999200,13115.427445179994,59.36276760000328,53537.120890800004
2023-08-25,21:33:22.000,237,10979727,14365,0,1692999201,13115.447654109994,59.30637456000113,53537.18377488001
2023-08-25,21:33:23.000,237,10979732,14565,0,1692999202,13115.420708869999,59.29227630000241,53537.21172336001
2023-08-25,21:33:24.000,237,10979744,14365,0,1692999203,13115.387027319994,59.2640797799977,53537.13486504001
2023-08-25,21:33:25.000,237,10979704,14445,0,1692999204,13115.467863039994,59.221785000001546,53537.21172336001
2023-08-25,21:33:26.000,237,10979716,14485,0,1692999205,13115.454390419989,59.21473587000219,53537.169800640004
2023-08-25,21:33:27.000,237,10979721,14525,0,1692999206,13115.407236249994,59.2640797799977,53537.09294232001
2023-08-25,21:33:28.000,237,10979734,14725,0,1692999207,13115.413972559989,59.228834130000905,53537.1558264
2023-08-25,21:33:29.000,237,10979742,14725,0,1692999208,13115.434181489989,59.228834130000905,53537.10691656
2023-08-25,21:33:30.000,237,10979731,14325,0,1692999209,13115.407236249994,59.24293238999962,53537.11390368001
2023-08-25,21:33:31.000,237,10979739,14525,0,1692999210,13115.434181489989,59.30637456000113,53537.09294232001
2023-08-25,21:33:32.000,237,10979733,14325,0,1692999211,13115.461126729999,59.29932543000177,53537.03704536
2023-08-25,21:33:33.000,237,10979725,14085,0,1692999212,13115.49480827999,59.33457107999857,53537.05800672
2023-08-25,21:33:34.000,237,10979753,14685,0,1692999213,13115.53522613999,59.33457107999857,53537.12787792
2023-08-25,21:33:35.000,237,10979724,14485,0,1692999214,13115.481335659999,59.376865860002,53537.05800672
2023-08-25,21:33:36.000,237,10979723,14165,0,1692999215,13115.501544589999,59.405062379999436,53537.05800672
2023-08-25,21:33:37.000,237,10979738,14525,0,1692999216,13115.481335659999,59.461455420001585,53537.03005824
2023-08-25,21:33:38.000,237,10979717,14205,0,1692999217,13115.56217138,59.510799330004374,53537.09294232001
2023-08-25,21:33:39.000,237,10979750,14485,0,1692999218,13115.467863039994,59.581290629997966,53537.03005824
2023-08-25,21:33:40.000,237,10979714,14565,0,1692999219,13115.51501720999,59.60243802000332,53537.06499384001
2023-08-25,21:33:41.000,237,10979718,14445,0,1692999220,13115.521753519999,59.61653628000204,53537.0510196
2023-08-25,21:33:42.000,237,10979666,14405,0,1692999221,13115.548698759994,59.637683670000115,53537.09294232001
2023-08-25,21:33:43.000,237,10979680,14565,0,1692999222,13115.55543506999,59.70112584000162,53537.16281352001
2023-08-25,21:33:44.000,237,10979692,14485,0,1692999223,13115.59585292999,59.687027580002905,53537.19774912
2023-08-25,21:33:45.000,237,10979720,14365,0,1692999224,13115.57564399999,59.71522410000034,53537.14883928
2023-08-25,21:33:46.000,237,10979744,14645,0,1692999225,13115.55543506999,59.75046975000441,53537.11390368001
2023-08-25,21:33:47.000,237,10979728,14365,0,1692999226,13115.57564399999,59.820961049998004,53537.169800640004
2023-08-25,21:33:48.000,237,10979757,14485,0,1692999227,13115.66321603,59.75751888000377,53537.21172336001
2023-08-25,21:33:49.000,237,10979720,14565,0,1692999228,13115.59585292999,59.77866627000185,53537.1558264
2023-08-25,21:33:50.000,237,10979725,14205,0,1692999229,13115.61606185999,59.74342061999778,53537.1558264
2023-08-25,21:33:51.000,237,10979786,14405,0,1692999230,13115.568907689994,59.76456801000313,53537.13486504001
2023-08-25,21:33:52.000,237,10979752,14405,0,1692999231,13115.609325549995,59.74342061999778,53537.13486504001
2023-08-25,21:33:53.000,237,10979749,14205,0,1692999232,13115.61606185999,59.74342061999778,53537.07896808
2023-08-25,21:33:54.000,237,10979736,14645,0,1692999233,13115.548698759994,59.694076710002264,53537.071980960005
2023-08-25,21:33:55.000,237,10979723,14445,0,1692999234,13115.51501720999,59.70817497000098,53537.002109760004
2023-08-25,21:33:56.000,237,10979699,14325,0,1692999235,13115.63627078999,59.687027580002905,53537.07896808
2023-08-25,21:33:57.000,237,10979747,14245,0,1692999236,13115.61606185999,59.637683670000115,53537.00909688
2023-08-25,21:33:58.000,237,10979722,14525,0,1692999237,13115.57564399999,59.637683670000115,53536.99512264001
2023-08-25,21:33:59.000,237,10979711,14485,0,1692999238,13115.62279817,59.581290629997966,53537.03005824
2023-08-25,21:34:00.000,237,10979729,14405,0,1692999239,13115.629534479995,59.56719236999925,53537.023071120006
2023-08-25,21:34:01.000,237,10979708,14565,0,1692999240,13115.609325549995,59.517848460003734,53536.99512264001
2023-08-25,21:34:02.000,237,10979708,14405,0,1692999241,13115.56217138,59.44030803000351,53536.904290080005
2023-08-25,21:34:03.000,237,10979721,14485,0,1692999242,13115.61606185999,59.48965193999902,53537.0510196
2023-08-25,21:34:04.000,237,10979748,14245,0,1692999243,13115.70363389,59.42620977000479,53537.0510196
2023-08-25,21:34:05.000,237,10979707,14725,0,1692999244,13115.649743409995,59.412111509998795,53537.002109760004
2023-08-25,21:34:06.000,237,10979740,14565,0,1692999245,13115.61606185999,59.38391499000136,53536.96717416001
2023-08-25,21:34:07.000,237,10979761,14605,0,1692999246,13115.6430071,59.38391499000136,53536.93223856
2023-08-25,21:34:08.000,237,10979696,14845,0,1692999247,13115.669952339995,59.34162020999793,53537.00909688
2023-08-25,21:34:09.000,237,10979669,14525,0,1692999248,13115.66321603,59.32047281999985,53536.99512264001
2023-08-25,21:34:10.000,237,10979675,14365,0,1692999249,13115.60258924,59.32752194999921,53536.9811484
2023-08-25,21:34:11.000,237,10979737,14645,0,1692999250,13115.63627078999,59.33457107999857,53537.002109760004
2023-08-25,21:34:12.000,237,10979734,14525,0,1692999251,13115.629534479995,59.278178040003695,53536.96717416001
2023-08-25,21:34:13.000,237,10979707,14565,0,1692999252,13115.609325549995,59.271128910004336,53536.93223856
2023-08-25,21:34:14.000,237,10979723,14485,0,1692999253,13115.70363389,59.29227630000241,53536.93922568
2023-08-25,21:34:15.000,237,10979713,14525,0,1692999254,13115.669952339995,59.278178040003695,53536.96717416001
2023-08-25,21:34:16.000,237,10979700,14325,0,1692999255,13115.67668864999,59.2640797799977,53536.91826432
2023-08-25,21:34:17.000,237,10979713,14605,0,1692999256,13115.61606185999,59.29932543000177,53536.81345752
2023-08-25,21:34:18.000,237,10979700,14725,0,1692999257,13115.66321603,59.29227630000241,53536.87634160001
2023-08-25,21:34:19.000,237,10979739,14645,0,1692999258,13115.710370199995,59.30637456000113,53536.94621280001
2023-08-25,21:34:20.000,237,10979724,14525,0,1692999259,13115.80467854,59.24293238999962,53536.93922568
2023-08-25,21:34:21.000,237,10979709,14605,0,1692999260,13115.770996989995,59.271128910004336,53536.904290080005
2023-08-25,21:34:22.000,237,10979701,14405,0,1692999261,13115.77773329999,59.221785000001546,53536.91826432
2023-08-25,21:34:23.000,237,10979749,14525,0,1692999262,13115.730579129995,59.29932543000177,53536.87634160001
2023-08-25,21:34:24.000,237,10979760,14325,0,1692999263,13115.81815115999,59.2640797799977,53536.953199920004
2023-08-25,21:34:25.000,237,10979759,14365,0,1692999264,13115.831623779995,59.271128910004336,53536.92525144001
2023-08-25,21:34:26.000,237,10979744,14405,0,1692999265,13115.851832709996,59.221785000001546,53536.84839312001
2023-08-25,21:34:27.000,237,10979733,14525,0,1692999266,13115.851832709996,59.235883260000264,53536.79948328001
2023-08-25,21:34:28.000,237,10979724,14205,0,1692999267,13115.959613669991,59.21473587000219,53536.92525144001
2023-08-25,21:34:29.000,237,10979736,14565,0,1692999268,13115.98655891,59.228834130000905,53536.89730296001
2023-08-25,21:34:30.000,237,10979699,14565,0,1692999269,13116.040449389991,59.19358848000411,53536.86935448
2023-08-25,21:34:31.000,237,10979704,14365,0,1692999270,13115.98655891,59.172441089998756,53536.785509040004
2023-08-25,21:34:32.000,237,10979720,14205,0,1692999271,13116.141494039992,59.15834283000004,53536.87634160001
2023-08-25,21:34:33.000,237,10979744,14445,0,1692999272,13116.094339869996,59.13719544000196,53536.86935448
2023-08-25,21:34:34.000,237,10979683,14805,0,1692999273,13116.107812490001,59.12309718000324,53536.91826432
2023-08-25,21:34:35.000,237,10979742,14245,0,1692999274,13116.141494039992,59.108998920004524,53536.93223856
2023-08-25,21:34:36.000,237,10979729,14685,0,1692999275,13116.222329759992,59.07375327000045,53536.974161280006
2023-08-25,21:34:37.000,237,10979739,14445,0,1692999276,13116.249275000002,59.052605880002375,53536.96018704
2023-08-25,21:34:38.000,237,10979726,14645,0,1692999277,13116.229066070002,59.0173602299983,53536.9112772
2023-08-25,21:34:39.000,237,10979766,14285,0,1692999278,13116.316638099997,59.003261969999585,53537.0510196
2023-08-25,21:34:40.000,237,10979710,14725,0,1692999279,13116.316638099997,58.97506545000215,53537.01608400001
2023-08-25,21:34:41.000,237,10979647,14645,0,1692999280,13116.316638099997,58.93981979999808,53537.05800672
2023-08-25,21:34:42.000,237,10979716,14485,0,1692999281,13116.276220239997,58.92572153999936,53536.96717416001
2023-08-25,21:34:43.000,237,10979767,14525,0,1692999282,13116.289692860002,58.94686893000471,53537.03005824
2023-08-25,21:34:44.000,237,10979730,14525,0,1692999283,13116.384001199993,58.85523023999849,53537.023071120006
2023-08-25,21:34:45.000,237,10979743,14565,0,1692999284,13116.336847029997,58.819984590001695,53537.03704536
2023-08-25,21:34:46.000,237,10979715,14045,0,1692999285,13116.384001199993,58.770640679998905,53537.06499384001
2023-08-25,21:34:47.000,237,10979761,14325,0,1692999286,13116.363792269993,58.79178807000426,53537.071980960005
2023-08-25,21:34:48.000,237,10979757,14205,0,1692999287,13116.410946440003,58.74244416000147,53537.09992944
2023-08-25,21:34:49.000,237,10979713,14045,0,1692999288,13116.404210129993,58.69310024999868,53537.09992944
2023-08-25,21:34:50.000,237,10979714,14325,0,1692999289,13116.377264889998,58.70014937999804,53537.12787792
2023-08-25,21:34:51.000,237,10979747,14405,0,1692999290,13116.384001199993,58.61555981999845,53537.190762000006
2023-08-25,21:34:52.000,237,10979726,14285,0,1692999291,13116.377264889998,58.601461559999734,53537.16281352001
2023-08-25,21:34:53.000,237,10979721,14525,0,1692999292,13116.384001199993,58.60851068999909,53537.17678776
2023-08-25,21:34:54.000,237,10979743,14645,0,1692999293,13116.444627989993,58.62260894999781,53537.24665896
2023-08-25,21:34:55.000,237,10979733,14805,0,1692999294,13116.390737510003,58.62260894999781,53537.18377488001
2023-08-25,21:34:56.000,237,10979758,14245,0,1692999295,13116.390737510003,58.636707210003806,53537.24665896
2023-08-25,21:34:57.000,237,10979712,14485,0,1692999296,13116.397473819998,58.65785460000188,53537.21871048
2023-08-25,21:34:58.000,237,10979741,14445,0,1692999297,13116.336847029997,58.643756340003165,53537.11390368001
2023-08-25,21:34:59.000,237,10979699,14205,0,1692999298,13116.363792269993,58.72129677000339,53537.10691656
2023-08-25,21:35:00.000,237,10979700,14365,0,1692999299,13116.458100609998,58.70719851000467,53537.190762000006
2023-08-25,21:35:01.000,237,10979718,14205,0,1692999300,13116.478309539998,58.65785460000188,53537.2256976
2023-08-25,21:35:02.000,237,10979738,14045,0,1692999301,13116.424419059993,58.763591549999546,53537.12787792
2023-08-25,21:35:03.000,237,10979739,14445,0,1692999302,13116.451364299988,58.75654242000019,53537.21172336001
2023-08-25,21:35:04.000,237,10979733,14525,0,1692999303,13116.491782159988,58.80588633000298,53537.23268472001
2023-08-25,21:35:05.000,237,10979709,14485,0,1692999304,13116.464836919993,58.84113197999977,53537.24665896
2023-08-25,21:35:06.000,237,10979682,14325,0,1692999305,13116.437891679998,58.834082850000414,53537.14883928
2023-08-25,21:35:07.000,237,10979701,14405,0,1692999306,13116.410946440003,58.876377630003844,53537.21871048
2023-08-25,21:35:08.000,237,10979724,14365,0,1692999307,13116.518727399998,58.827033720001054,53537.33050440001
2023-08-25,21:35:09.000,237,10979700,14245,0,1692999308,13116.491782159988,58.91162328000064,53537.2955688
2023-08-25,21:35:10.000,237,10979741,14205,0,1692999309,13116.491782159988,58.92572153999936,53537.21172336001
2023-08-25,21:35:11.000,237,10979737,14365,0,1692999310,13116.511991089988,58.89047589000256,53537.36544
2023-08-25,21:35:12.000,237,10979728,14805,0,1692999311,13116.485045849993,58.90457415000128,53537.33050440001
2023-08-25,21:35:13.000,237,10979780,14485,0,1692999312,13116.471573229988,58.93981979999808,53537.30255592001
2023-08-25,21:35:14.000,237,10979738,14365,0,1692999313,13116.505254779993,58.93277066999872,53537.39338848
2023-08-25,21:35:15.000,237,10979719,14525,0,1692999314,13116.485045849993,58.96801632000279,53537.39338848
2023-08-25,21:35:16.000,237,10979726,14445,0,1692999315,13116.458100609998,58.98916371000087,53537.358452880006
2023-08-25,21:35:17.000,237,10979712,14365,0,1692999316,13116.404210129993,58.98916371000087,53537.38640136
2023-08-25,21:35:18.000,237,10979759,14405,0,1692999317,13116.451364299988,58.92572153999936,53537.42832408001
2023-08-25,21:35:19.000,237,10979732,14365,0,1692999318,13116.410946440003,58.91162328000064,53537.44928544001
2023-08-25,21:35:20.000,237,10979767,14565,0,1692999319,13116.404210129993,58.91162328000064,53537.44928544001
2023-08-25,21:35:21.000,237,10979716,14445,0,1692999320,13116.410946440003,58.89047589000256,53537.54710512001
2023-08-25,21:35:22.000,237,10979747,14205,0,1692999321,13116.370528580002,58.89047589000256,53537.4353112
2023-08-25,21:35:23.000,237,10979724,14405,0,1692999322,13116.417682749998,58.89752502000192,53537.54710512001
2023-08-25,21:35:24.000,237,10979728,14605,0,1692999323,13116.410946440003,58.91162328000064,53537.54710512001
2023-08-25,21:35:25.000,237,10979721,14405,0,1692999324,13116.417682749998,58.89047589000256,53537.65889904
2023-08-25,21:35:26.000,237,10979705,14365,0,1692999325,13116.437891679998,58.97506545000215,53537.58902784
2023-08-25,21:35:27.000,237,10979773,14485,0,1692999326,13116.343583339993,58.98916371000087,53537.53313088
2023-08-25,21:35:28.000,237,10979788,14205,0,1692999327,13116.397473819998,58.996212840000226,53537.53313088
2023-08-25,21:35:29.000,237,10979740,14325,0,1692999328,13116.410946440003,59.059655010001734,53537.575053600005
2023-08-25,21:35:30.000,237,10979681,14125,0,1692999329,13116.377264889998,59.07375327000045,53537.540118
2023-08-25,21:35:31.000,237,10979692,14445,0,1692999330,13116.410946440003,59.11604805000388,53537.54710512001
2023-08-25,21:35:32.000,237,10979716,14445,0,1692999331,13116.498518469998,59.13719544000196,53537.6798604
2023-08-25,21:35:33.000,237,10979774,14565,0,1692999332,13116.545672639993,59.15834283000004,53537.71479600001
2023-08-25,21:35:34.000,237,10979738,14205,0,1692999333,13116.559145259998,59.24998151999898,53537.7497316
2023-08-25,21:35:35.000,237,10979772,14445,0,1692999334,13116.559145259998,59.278178040003695,53537.72877024
2023-08-25,21:35:36.000,237,10979747,14685,0,1692999335,13116.538936329998,59.34866934000456,53537.72877024
2023-08-25,21:35:37.000,237,10979752,14525,0,1692999336,13116.532200019989,59.461455420001585,53537.70780888
2023-08-25,21:35:38.000,237,10979700,14725,0,1692999337,13116.538936329998,59.517848460003734,53537.71479600001
2023-08-25,21:35:39.000,237,10979759,14245,0,1692999338,13116.525463709993,59.57424149999861,53537.672873280004
2023-08-25,21:35:40.000,237,10979752,14725,0,1692999339,13116.552408949989,59.60948715000268,53537.65889904
2023-08-25,21:35:41.000,237,10979706,14325,0,1692999340,13116.613035739989,59.687027580002905,53537.8196028
2023-08-25,21:35:42.000,237,10979754,14445,0,1692999341,13116.660189909999,59.78571540000121,53537.82658992
2023-08-25,21:35:43.000,237,10979757,14245,0,1692999342,13116.646717289994,59.79981365999993,53537.73575736001
2023-08-25,21:35:44.000,237,10979756,14565,0,1692999343,13116.727553009994,59.84210844000336,53537.791654320004
2023-08-25,21:35:45.000,237,10979772,14885,0,1692999344,13116.77470717999,59.919648870003584,53537.91742248
2023-08-25,21:35:46.000,237,10979712,14205,0,1692999345,13116.81512503999,59.98309103999782,53537.94537096
2023-08-25,21:35:47.000,237,10979740,14245,0,1692999346,13116.83533396999,60.01833669000189,53537.95235808001
2023-08-25,21:35:48.000,237,10979738,14725,0,1692999347,13116.889224449995,60.088827990002756,53538.04319064
2023-08-25,21:35:49.000,237,10979744,14645,0,1692999348,13116.869015519995,60.13112276999891,53538.00126792001
2023-08-25,21:35:50.000,237,10979755,14325,0,1692999349,13116.94311493,60.1804666800017,53537.959345200004
2023-08-25,21:35:51.000,237,10979744,14485,0,1692999350,13116.970060169995,60.265056240001286,53538.04319064
2023-08-25,21:35:52.000,237,10979762,14605,0,1692999351,13116.93637861999,60.328498410002794,53538.008255040004
2023-08-25,21:35:53.000,237,10979742,14445,0,1692999352,13116.98353279,60.42013710000174,53538.01524216
2023-08-25,21:35:54.000,237,10979728,14565,0,1692999353,13117.06436851,60.47653014000389,53538.09908760001
2023-08-25,21:35:55.000,237,10979699,14365,0,1692999354,13117.02395065,60.51882492000004,53538.078126240005
2023-08-25,21:35:56.000,237,10979752,14525,0,1692999355,13117.111522679996,60.554070570004114,53538.09210048
2023-08-25,21:35:57.000,237,10979704,14485,0,1692999356,13117.192358399996,60.6386601300037,53538.21088152
2023-08-25,21:35:58.000,237,10979728,14405,0,1692999357,13117.199094709991,60.76554446999944,53538.14101032001
2023-08-25,21:35:59.000,237,10979755,14565,0,1692999358,13117.286666740001,60.864232289997744,53538.175945920004
2023-08-25,21:36:00.000,237,10979717,14645,0,1692999359,13117.313611979996,60.96996924000268,53538.21088152
2023-08-25,21:36:01.000,237,10979713,14205,0,1692999360,13117.327084600001,61.10390270999778,53538.245817120005
2023-08-25,21:36:02.000,237,10979785,14205,0,1692999361,13117.340557219992,61.20963966000272,53538.25280424
2023-08-25,21:36:03.000,237,10979738,14125,0,1692999362,13117.367502460002,61.3294748699991,53538.32267544
2023-08-25,21:36:04.000,237,10979737,14045,0,1692999363,13117.354029839997,61.4775066000002,53538.30171408
2023-08-25,21:36:05.000,237,10979781,14485,0,1692999364,13117.367502460002,61.51275225000427,53538.315688320006
2023-08-25,21:36:06.000,237,10979777,14365,0,1692999365,13117.468547110002,61.60439094000321,53538.39254664
2023-08-25,21:36:07.000,237,10979806,14445,0,1692999366,13117.461810799992,61.6889805000028,53538.413508000005
2023-08-25,21:36:08.000,237,10979752,14405,0,1692999367,13117.488756040002,61.766520930003026,53538.45543072001
2023-08-25,21:36:09.000,237,10979768,14405,0,1692999368,13117.421392939992,61.829963100004534,53538.413508000005
2023-08-25,21:36:10.000,237,10979711,14485,0,1692999369,13117.414656629997,61.87225788000069,53538.50434056001
2023-08-25,21:36:11.000,237,10979773,14405,0,1692999370,13117.347293530001,61.90750353000476,53538.42748224
2023-08-25,21:36:12.000,237,10979823,14565,0,1692999371,13117.448338180002,61.92865092000284,53538.56722464
2023-08-25,21:36:13.000,237,10979766,14445,0,1692999372,13117.360766149992,61.92160179000348,53538.581198880005
2023-08-25,21:36:14.000,237,10979765,14445,0,1692999373,13117.320348289992,61.956847440000274,53538.55325040001
2023-08-25,21:36:15.000,237,10979741,14525,0,1692999374,13117.286666740001,61.893405269998766,53538.61613448
2023-08-25,21:36:16.000,237,10979748,14285,0,1692999375,13117.279930429992,61.900454399998125,53538.61613448
2023-08-25,21:36:17.000,237,10979734,14285,0,1692999376,13117.205831020001,61.86520875000133,53538.62312160001
2023-08-25,21:36:18.000,237,10979705,14605,0,1692999377,13117.18562209,61.80881570999918,53538.61613448
2023-08-25,21:36:19.000,237,10979691,14165,0,1692999378,13117.14520423,61.759471800003666,53538.61613448
2023-08-25,21:36:20.000,237,10979715,14445,0,1692999379,13117.205831020001,61.70307876000152,53538.69299280001
2023-08-25,21:36:21.000,237,10979759,14485,0,1692999380,13117.1249953,61.65373484999873,53538.7279284
2023-08-25,21:36:22.000,237,10979734,14205,0,1692999381,13117.06436851,61.547997900001064,53538.699979920006
2023-08-25,21:36:23.000,237,10979745,14365,0,1692999382,13117.010478029995,61.44931008000276,53538.7279284
2023-08-25,21:36:24.000,237,10979717,14165,0,1692999383,13116.990269099995,61.42111355999805,53538.72094128001
2023-08-25,21:36:25.000,237,10979724,14285,0,1692999384,13116.94311493,61.3294748699991,53538.74190264001
2023-08-25,21:36:26.000,237,10979744,14405,0,1692999385,13116.909433379995,61.20259053000336,53538.72094128001
2023-08-25,21:36:27.000,237,10979705,14485,0,1692999386,13116.85554289999,61.11800097000378,53538.630108720005
2023-08-25,21:36:28.000,237,10979698,14445,0,1692999387,13116.90269707,61.06160793000163,53538.68600568
2023-08-25,21:36:29.000,237,10979770,14565,0,1692999388,13116.83533396999,60.9840675000014,53538.651070080006
2023-08-25,21:36:30.000,237,10979733,14445,0,1692999389,13116.88248814,60.906527070001175,53538.69299280001
2023-08-25,21:36:31.000,237,10979785,14405,0,1692999390,13116.83533396999,60.89242881000246,53538.67203144001
2023-08-25,21:36:32.000,237,10979734,14405,0,1692999391,13116.76123456,60.864232289997744,53538.60216024001
2023-08-25,21:36:33.000,237,10979713,14445,0,1692999392,13116.767970869994,60.850134029999026,53538.64408296001
2023-08-25,21:36:34.000,237,10979779,14445,0,1692999393,13116.76123456,60.82898664000095,53538.67203144001
2023-08-25,21:36:35.000,237,10979721,14525,0,1692999394,13116.75449824999,60.857183159998385,53538.68600568
2023-08-25,21:36:36.000,237,10979746,14645,0,1692999395,13116.76123456,60.850134029999026,53538.588186
2023-08-25,21:36:37.000,237,10979706,14205,0,1692999396,13116.80165242,60.83603577000031,53538.651070080006
2023-08-25,21:36:38.000,237,10979709,14605,0,1692999397,13116.82186135,60.857183159998385,53538.67203144001
2023-08-25,21:36:39.000,237,10979704,14285,0,1692999398,13116.82186135,60.87128142000438,53538.60914736
2023-08-25,21:36:40.000,237,10979751,14445,0,1692999399,13116.788179799994,60.8853796800031,53538.62312160001
2023-08-25,21:36:41.000,237,10979707,14405,0,1692999400,13116.80165242,60.906527070001175,53538.630108720005
2023-08-25,21:36:42.000,237,10979726,14325,0,1692999401,13116.75449824999,60.97701837000204,53538.66504432
2023-08-25,21:36:43.000,237,10979717,14525,0,1692999402,13116.720816699999,61.01226401999884,53538.60216024001
2023-08-25,21:36:44.000,237,10979734,14645,0,1692999403,13116.76123456,61.04046054000355,53538.62312160001
2023-08-25,21:36:45.000,237,10979728,14405,0,1692999404,13116.767970869994,61.06160793000163,53538.62312160001
2023-08-25,21:36:46.000,237,10979681,14405,0,1692999405,13116.788179799994,61.075706190000346,53538.581198880005
2023-08-25,21:36:47.000,237,10979755,14205,0,1692999406,13116.727553009994,61.075706190000346,53538.54626328
2023-08-25,21:36:48.000,237,10979757,14565,0,1692999407,13116.727553009994,61.10390270999778,53538.57421176001
2023-08-25,21:36:49.000,237,10979741,14685,0,1692999408,13116.720816699999,61.082755319999706,53538.588186
2023-08-25,21:36:50.000,237,10979749,14485,0,1692999409,13116.687135149994,61.04046054000355,53538.630108720005
2023-08-25,21:36:51.000,237,10979669,14205,0,1692999410,13116.633244669989,61.06160793000163,53538.60914736
2023-08-25,21:36:52.000,237,10979729,14405,0,1692999411,13116.673662529989,61.096853579998424,53538.581198880005
2023-08-25,21:36:53.000,237,10979713,14365,0,1692999412,13116.707344079994,60.96996924000268,53538.679018560004
2023-08-25,21:36:54.000,237,10979739,14525,0,1692999413,13116.687135149994,60.96996924000268,53538.679018560004
2023-08-25,21:36:55.000,237,10979780,14525,0,1692999414,13116.639980979999,60.92062532999989,53538.630108720005
2023-08-25,21:36:56.000,237,10979756,14485,0,1692999415,13116.606299429994,60.87833055000374,53538.55325040001
2023-08-25,21:36:57.000,237,10979767,14245,0,1692999416,13116.619772049999,60.83603577000031,53538.60216024001
2023-08-25,21:36:58.000,237,10979710,14725,0,1692999417,13116.606299429994,60.83603577000031,53538.62312160001
2023-08-25,21:36:59.000,237,10979751,14045,0,1692999418,13116.653453599989,60.81488838000223,53538.68600568
2023-08-25,21:37:00.000,237,10979736,14205,0,1692999419,13116.619772049999,60.730298820002645,53538.60216024001
2023-08-25,21:37:01.000,237,10979732,14205,0,1692999420,13116.565881569994,60.737347950002004,53538.532289040006
2023-08-25,21:37:02.000,237,10979732,14325,0,1692999421,13116.660189909999,60.723249690003286,53538.651070080006
2023-08-25,21:37:03.000,237,10979771,14165,0,1692999422,13116.633244669989,60.723249690003286,53538.581198880005
2023-08-25,21:37:04.000,237,10979726,14485,0,1692999423,13116.673662529989,60.688004039999214,53538.6580572
2023-08-25,21:37:05.000,237,10979693,14525,0,1692999424,13116.687135149994,60.723249690003286,53538.630108720005
2023-08-25,21:37:06.000,237,10979720,14205,0,1692999425,13116.727553009994,60.75144621000072,53538.630108720005
2023-08-25,21:37:07.000,237,10979748,14205,0,1692999426,13116.707344079994,60.74439708000136,53538.64408296001
2023-08-25,21:37:08.000,237,10979725,14205,0,1692999427,13116.828597659995,60.79374099000415,53538.69299280001
2023-08-25,21:37:09.000,237,10979757,14165,0,1692999428,13116.808388729994,60.82193751000159,53538.6580572
2023-08-25,21:37:10.000,237,10979751,14205,0,1692999429,13116.87575182999,60.77964272999816,53538.70696704
2023-08-25,21:37:11.000,237,10979726,14525,0,1692999430,13116.85554289999,60.84308489999967,53538.66504432
2023-08-25,21:37:12.000,237,10979717,14405,0,1692999431,13116.83533396999,60.92062532999989,53538.60914736
2023-08-25,21:37:13.000,237,10979761,14645,0,1692999432,13116.88248814,60.948821850004606,53538.62312160001
2023-08-25,21:37:14.000,237,10979686,14365,0,1692999433,13116.99700540999,60.97701837000204,53538.66504432
2023-08-25,21:37:15.000,237,10979772,14445,0,1692999434,13117.03742326999,61.01226401999884,53538.7279284
2023-08-25,21:37:16.000,237,10979728,14245,0,1692999435,13117.08457744,61.082755319999706,53538.7279284
2023-08-25,21:37:17.000,237,10979761,14165,0,1692999436,13117.10478637,61.075706190000346,53538.679018560004
2023-08-25,21:37:18.000,237,10979746,14445,0,1692999437,13117.16541316,61.125050100003136,53538.71395416
2023-08-25,21:37:19.000,237,10979772,14125,0,1692999438,13117.138467919991,61.132099230002495,53538.64408296001
2023-08-25,21:37:20.000,237,10979700,14525,0,1692999439,13117.212567329996,61.23783618000016,53538.69299280001
2023-08-25,21:37:21.000,237,10979713,14485,0,1692999440,13117.259721499991,61.22373792000144,53538.71395416
2023-08-25,21:37:22.000,237,10979701,14445,0,1692999441,13117.333820909997,61.2307870500008,53538.699979920006
2023-08-25,21:37:23.000,237,10979703,14245,0,1692999442,13117.354029839997,61.27308183000423,53538.748889760005
2023-08-25,21:37:24.000,237,10979728,14205,0,1692999443,13117.407920320002,61.29422922000231,53538.72094128001
2023-08-25,21:37:25.000,237,10979776,14565,0,1692999444,13117.475283419997,61.27308183000423,53538.70696704
2023-08-25,21:37:26.000,237,10979707,14205,0,1692999445,13117.535910209997,61.30127835000167,53538.86068368001
2023-08-25,21:37:27.000,237,10979772,14245,0,1692999446,13117.522437589992,61.28718009000295,53538.846709440004
2023-08-25,21:37:28.000,237,10979742,14445,0,1692999447,13117.596536999998,61.29422922000231,53538.87465792
2023-08-25,21:37:29.000,237,10979704,14285,0,1692999448,13117.596536999998,61.26603270000487,53538.87465792
2023-08-25,21:37:30.000,237,10979758,14365,0,1692999449,13117.576328069998,61.25193443999888,53538.818760960006
2023-08-25,21:37:31.000,237,10979691,14565,0,1692999450,13117.616745929998,61.24488530999952,53538.90959352001
2023-08-25,21:37:32.000,237,10979743,14605,0,1692999451,13117.731263199988,61.195541400004004,53539.035361680006
2023-08-25,21:37:33.000,237,10979755,14405,0,1692999452,13117.724526889993,61.125050100003136,53538.97946472001
2023-08-25,21:37:34.000,237,10979732,14445,0,1692999453,13117.731263199988,61.15324662000057,53538.94452912
2023-08-25,21:37:35.000,237,10979734,14285,0,1692999454,13117.758208439998,61.082755319999706,53538.9724776
2023-08-25,21:37:36.000,237,10979707,14605,0,1692999455,13117.744735819993,61.11095184000442,53539.00042608
2023-08-25,21:37:37.000,237,10979799,14485,0,1692999456,13117.690845339988,61.096853579998424,53538.94452912
2023-08-25,21:37:38.000,237,10979707,14325,0,1692999457,13117.717790579998,61.01226401999884,53539.05632304001
2023-08-25,21:37:39.000,237,10979736,14245,0,1692999458,13117.751472129989,61.01226401999884,53539.0423488
2023-08-25,21:37:40.000,237,10979742,14125,0,1692999459,13117.758208439998,60.9840675000014,53539.07728440001
2023-08-25,21:37:41.000,237,10979722,14085,0,1692999460,13117.778417369998,60.94177271999797,53539.09125864
2023-08-25,21:37:42.000,237,10979760,14805,0,1692999461,13117.791889989989,60.92062532999989,53539.07728440001
2023-08-25,21:37:43.000,237,10979729,14405,0,1692999462,13117.731263199988,60.906527070001175,53539.10523288001
2023-08-25,21:37:44.000,237,10979748,14045,0,1692999463,13117.731263199988,60.913576200000534,53539.16811696
2023-08-25,21:37:45.000,237,10979752,14245,0,1692999464,13117.717790579998,60.87833055000374,53539.16811696
2023-08-25,21:37:46.000,237,10979697,14485,0,1692999465,13117.690845339988,60.87128142000438,53539.17510408001
2023-08-25,21:37:47.000,237,10979711,14285,0,1692999466,13117.630218550003,60.850134029999026,53539.154142720006
2023-08-25,21:37:48.000,237,10979734,14405,0,1692999467,13117.704317959993,60.857183159998385,53539.27991088
2023-08-25,21:37:49.000,237,10979753,14365,0,1692999468,13117.684109029993,60.84308489999967,53539.16811696
2023-08-25,21:37:50.000,237,10979728,14245,0,1692999469,13117.623482239993,60.84308489999967,53539.154142720006
2023-08-25,21:37:51.000,237,10979698,14325,0,1692999470,13117.663900099993,60.7725935999988,53539.16811696
2023-08-25,21:37:52.000,237,10979743,14365,0,1692999471,13117.549382830002,60.81488838000223,53539.10523288001
2023-08-25,21:37:53.000,237,10979687,14605,0,1692999472,13117.549382830002,60.83603577000031,53539.11222
2023-08-25,21:37:54.000,237,10979729,14365,0,1692999473,13117.643691169993,60.79374099000415,53539.12619424001
2023-08-25,21:37:55.000,237,10979747,14205,0,1692999474,13117.589800690002,60.77964272999816,53539.154142720006
2023-08-25,21:37:56.000,237,10979739,14325,0,1692999475,13117.603273309993,60.80079012000351,53539.23100104
2023-08-25,21:37:57.000,237,10979725,14285,0,1692999476,13117.583064379993,60.82898664000095,53539.23798816
2023-08-25,21:37:58.000,237,10979699,14325,0,1692999477,13117.535910209997,60.81488838000223,53539.2170268
2023-08-25,21:37:59.000,237,10979725,14485,0,1692999478,13117.482019729992,60.82898664000095,53539.14016848
2023-08-25,21:38:00.000,237,10979778,14565,0,1692999479,13117.535910209997,60.786691860004794,53539.182091200004
2023-08-25,21:38:01.000,237,10979715,14165,0,1692999480,13117.529173900002,60.82898664000095,53539.21003968
2023-08-25,21:38:02.000,237,10979693,14405,0,1692999481,13117.441601869992,60.80783925000287,53539.154142720006
2023-08-25,21:38:03.000,237,10979722,14445,0,1692999482,13117.441601869992,60.83603577000031,53539.16112984
2023-08-25,21:38:04.000,237,10979727,14165,0,1692999483,13117.428129250002,60.80783925000287,53539.182091200004
2023-08-25,21:38:05.000,237,10979729,14565,0,1692999484,13117.407920320002,60.82193751000159,53539.16811696
2023-08-25,21:38:06.000,237,10979689,14525,0,1692999485,13117.367502460002,60.79374099000415,53539.18907832
2023-08-25,21:38:07.000,237,10979716,14645,0,1692999486,13117.306875670001,60.80079012000351,53539.09824576
2023-08-25,21:38:08.000,237,10979714,14405,0,1692999487,13117.401184009992,60.737347950002004,53539.14715560001
2023-08-25,21:38:09.000,237,10979736,14605,0,1692999488,13117.421392939992,60.7725935999988,53539.10523288001
2023-08-25,21:38:10.000,237,10979742,14965,0,1692999489,13117.380975079992,60.70915143000457,53539.09125864
2023-08-25,21:38:11.000,237,10979713,14485,0,1692999490,13117.380975079992,60.737347950002004,53539.09125864
2023-08-25,21:38:12.000,237,10979699,14565,0,1692999491,13117.401184009992,60.69505316999857,53539.10523288001
2023-08-25,21:38:13.000,237,10979713,14565,0,1692999492,13117.428129250002,60.70210229999793,53539.14016848
2023-08-25,21:38:14.000,237,10979769,14325,0,1692999493,13117.475283419997,60.688004039999214,53539.154142720006
2023-08-25,21:38:15.000,237,10979717,14565,0,1692999494,13117.374238769997,60.70210229999793,53539.00741320001
2023-08-25,21:38:16.000,237,10979693,14685,0,1692999495,13117.448338180002,60.71620056000393,53539.11222
2023-08-25,21:38:17.000,237,10979736,14485,0,1692999496,13117.434865559997,60.70210229999793,53539.12619424001
2023-08-25,21:38:18.000,237,10979748,14405,0,1692999497,13117.414656629997,60.680954909999855,53539.154142720006
2023-08-25,21:38:19.000,237,10979735,14565,0,1692999498,13117.394447699997,60.69505316999857,53539.09824576
2023-08-25,21:38:20.000,237,10979707,14525,0,1692999499,13117.522437589992,60.66685665000114,53539.17510408001
2023-08-25,21:38:21.000,237,10979773,14445,0,1692999500,13117.542646519993,60.688004039999214,53539.09824576
2023-08-25,21:38:22.000,237,10979718,14685,0,1692999501,13117.488756040002,60.730298820002645,53539.07728440001
2023-08-25,21:38:23.000,237,10979717,14525,0,1692999502,13117.542646519993,60.737347950002004,53539.084271520005
2023-08-25,21:38:24.000,237,10979759,14645,0,1692999503,13117.515701279997,60.70210229999793,53539.07029728
2023-08-25,21:38:25.000,237,10979726,14045,0,1692999504,13117.542646519993,60.70915143000457,53539.11920712
2023-08-25,21:38:26.000,237,10979706,14045,0,1692999505,13117.562855449993,60.70210229999793,53539.06331016
2023-08-25,21:38:27.000,237,10979769,14205,0,1692999506,13117.529173900002,60.75144621000072,53539.07029728
2023-08-25,21:38:28.000,237,10979678,14125,0,1692999507,13117.623482239993,60.75144621000072,53539.14016848
2023-08-25,21:38:29.000,237,10979778,14125,0,1692999508,13117.616745929998,60.71620056000393,53539.182091200004
2023-08-25,21:38:30.000,237,10979733,14205,0,1692999509,13117.623482239993,60.730298820002645,53539.16112984
2023-08-25,21:38:31.000,237,10979737,14565,0,1692999510,13117.603273309993,60.7725935999988,53539.14016848
2023-08-25,21:38:32.000,237,10979778,14445,0,1692999511,13117.583064379993,60.730298820002645,53539.16112984
2023-08-25,21:38:33.000,237,10979768,14405,0,1692999512,13117.596536999998,60.75849534000008,53539.16811696
2023-08-25,21:38:34.000,237,10979732,14205,0,1692999513,13117.603273309993,60.737347950002004,53539.23100104
2023-08-25,21:38:35.000,237,10979731,14245,0,1692999514,13117.549382830002,60.7725935999988,53539.2170268
2023-08-25,21:38:36.000,237,10979700,14365,0,1692999515,13117.610009620003,60.730298820002645,53539.2170268
2023-08-25,21:38:37.000,237,10979795,14125,0,1692999516,13117.670636409988,60.730298820002645,53539.251962400005
2023-08-25,21:38:38.000,237,10979703,14485,0,1692999517,13117.616745929998,60.730298820002645,53539.26593664
2023-08-25,21:38:39.000,237,10979706,14365,0,1692999518,13117.562855449993,60.737347950002004,53539.2170268
2023-08-25,21:38:40.000,237,10979763,14085,0,1692999519,13117.562855449993,60.723249690003286,53539.18907832
2023-08-25,21:38:41.000,237,10979710,14365,0,1692999520,13117.562855449993,60.69505316999857,53539.11920712
2023-08-25,21:38:42.000,237,10979726,14445,0,1692999521,13117.549382830002,60.673905780000496,53539.203052560006
2023-08-25,21:38:43.000,237,10979734,14205,0,1692999522,13117.542646519993,60.688004039999214,53539.11920712
2023-08-25,21:38:44.000,237,10979755,14685,0,1692999523,13117.603273309993,60.64570926000306,53539.27292376001
2023-08-25,21:38:45.000,237,10979743,14205,0,1692999524,13117.603273309993,60.64570926000306,53539.27292376001
2023-08-25,21:38:46.000,237,10979726,14165,0,1692999525,13117.603273309993,60.61046360999899,53539.27991088
2023-08-25,21:38:47.000,237,10979706,14405,0,1692999526,13117.502228659992,60.64570926000306,53539.18907832
2023-08-25,21:38:48.000,237,10979756,14405,0,1692999527,13117.583064379993,60.60341447999963,53539.251962400005
2023-08-25,21:38:49.000,237,10979706,14445,0,1692999528,13117.562855449993,60.561119700003474,53539.286898
2023-08-25,21:38:50.000,237,10979727,14245,0,1692999529,13117.663900099993,60.51882492000004,53539.27292376001
2023-08-25,21:38:51.000,237,10979747,14325,0,1692999530,13117.630218550003,60.51882492000004,53539.286898
2023-08-25,21:38:52.000,237,10979714,14365,0,1692999531,13117.643691169993,60.547021440004755,53539.30785936
2023-08-25,21:38:53.000,237,10979769,14045,0,1692999532,13117.684109029993,60.53292317999876,53539.31484648001
2023-08-25,21:38:54.000,237,10979735,14565,0,1692999533,13117.663900099993,60.462431879997894,53539.31484648001
2023-08-25,21:38:55.000,237,10979720,14245,0,1692999534,13117.643691169993,60.53997230999812,53539.27991088
2023-08-25,21:38:56.000,237,10979738,14365,0,1692999535,13117.677372719998,60.511775790000684,53539.25894952
2023-08-25,21:38:57.000,237,10979723,14405,0,1692999536,13117.670636409988,60.504726660001324,53539.23100104
2023-08-25,21:38:58.000,237,10979722,14605,0,1692999537,13117.636954859998,60.448333619999175,53539.19606544001
2023-08-25,21:38:59.000,237,10979768,14565,0,1692999538,13117.663900099993,60.511775790000684,53539.182091200004
2023-08-25,21:39:00.000,237,10979782,14205,0,1692999539,13117.758208439998,60.48357927000325,53539.24497528001
2023-08-25,21:39:01.000,237,10979737,14725,0,1692999540,13117.785153679994,60.448333619999175,53539.23798816
2023-08-25,21:39:02.000,237,10979759,14205,0,1692999541,13117.758208439998,60.504726660001324,53539.24497528001
2023-08-25,21:39:03.000,237,10979779,14045,0,1692999542,13117.711054269988,60.5258740499994,53539.21003968
2023-08-25,21:39:04.000,237,10979731,14405,0,1692999543,13117.798626299998,60.504726660001324,53539.24497528001
2023-08-25,21:39:05.000,237,10979730,14285,0,1692999544,13117.778417369998,60.51882492000004,53539.2170268
2023-08-25,21:39:06.000,237,10979694,14205,0,1692999545,13117.778417369998,60.497677530001965,53539.23100104
2023-08-25,21:39:07.000,237,10979744,14565,0,1692999546,13117.758208439998,60.5258740499994,53539.2170268
2023-08-25,21:39:08.000,237,10979748,14125,0,1692999547,13117.744735819993,60.511775790000684,53539.12619424001
2023-08-25,21:39:09.000,237,10979746,14325,0,1692999548,13117.872725709989,60.46948101000453,53539.25894952
2023-08-25,21:39:10.000,237,10979758,14365,0,1692999549,13117.879462019999,60.511775790000684,53539.27292376001
2023-08-25,21:39:11.000,237,10979753,14125,0,1692999550,13117.886198329994,60.490628400002606,53539.25894952
2023-08-25,21:39:12.000,237,10979754,14245,0,1692999551,13117.852516779989,60.46948101000453,53539.154142720006
2023-08-25,21:39:13.000,237,10979760,14165,0,1692999552,13117.818835229999,60.490628400002606,53539.22401392001
2023-08-25,21:39:14.000,237,10979720,14565,0,1692999553,13117.879462019999,60.455382749998535,53539.286898
2023-08-25,21:39:15.000,237,10979752,14205,0,1692999554,13117.872725709989,60.46948101000453,53539.31484648001
2023-08-25,21:39:16.000,237,10979726,14125,0,1692999555,13117.859253089999,60.497677530001965,53539.27292376001
2023-08-25,21:39:17.000,237,10979717,14525,0,1692999556,13117.839044159999,60.53292317999876,53539.29388512001
2023-08-25,21:39:18.000,237,10979738,14405,0,1692999557,13117.839044159999,60.511775790000684,53539.32882072
2023-08-25,21:39:19.000,237,10979767,14285,0,1692999558,13117.791889989989,60.51882492000004,53539.286898
2023-08-25,21:39:20.000,237,10979729,14565,0,1692999559,13117.758208439998,60.497677530001965,53539.25894952
2023-08-25,21:39:21.000,237,10979727,14525,0,1692999560,13117.812098919989,60.504726660001324,53539.22401392001
2023-08-25,21:39:22.000,237,10979753,14325,0,1692999561,13117.731263199988,60.490628400002606,53539.18907832
2023-08-25,21:39:23.000,237,10979740,14165,0,1692999562,13117.751472129989,60.497677530001965,53539.300872240005
2023-08-25,21:39:24.000,237,10979743,14325,0,1692999563,13117.812098919989,60.47653014000389,53539.30785936
2023-08-25,21:39:25.000,237,10979691,14525,0,1692999564,13117.744735819993,60.5258740499994,53539.286898
2023-08-25,21:39:26.000,237,10979727,14725,0,1692999565,13117.744735819993,60.51882492000004,53539.321833600006
2023-08-25,21:39:27.000,237,10979738,14805,0,1692999566,13117.737999509998,60.561119700003474,53539.27292376001
2023-08-25,21:39:28.000,237,10979756,14885,0,1692999567,13117.785153679994,60.547021440004755,53539.321833600006
2023-08-25,21:39:29.000,237,10979762,14245,0,1692999568,13117.690845339988,60.561119700003474,53539.30785936
2023-08-25,21:39:30.000,237,10979715,14205,0,1692999569,13117.690845339988,60.60341447999963,53539.321833600006
2023-08-25,21:39:31.000,237,10979731,14205,0,1692999570,13117.758208439998,60.58226709000155,53539.38471768
2023-08-25,21:39:32.000,237,10979730,14245,0,1692999571,13117.724526889993,60.58931622000091,53539.39869192
2023-08-25,21:39:33.000,237,10979742,14325,0,1692999572,13117.771681059989,60.57521796000219,53539.41266616001
2023-08-25,21:39:34.000,237,10979712,14445,0,1692999573,13117.764944749993,60.57521796000219,53539.39869192
2023-08-25,21:39:35.000,237,10979767,14525,0,1692999574,13117.744735819993,60.624561869997706,53539.37773056
2023-08-25,21:39:36.000,237,10979697,14525,0,1692999575,13117.711054269988,60.63161100000434,53539.37773056
2023-08-25,21:39:37.000,237,10979715,14325,0,1692999576,13117.758208439998,60.63161100000434,53539.44760176
2023-08-25,21:39:38.000,237,10979758,14205,0,1692999577,13117.737999509998,60.58226709000155,53539.43362752
2023-08-25,21:39:39.000,237,10979714,14525,0,1692999578,13117.670636409988,60.60341447999963,53539.39869192
2023-08-25,21:39:40.000,237,10979734,14245,0,1692999579,13117.764944749993,60.624561869997706,53539.40567904
2023-08-25,21:39:41.000,237,10979696,14205,0,1692999580,13117.778417369998,60.60341447999963,53539.51048584001
2023-08-25,21:39:42.000,237,10979732,14285,0,1692999581,13117.778417369998,60.58226709000155,53539.47555024
2023-08-25,21:39:43.000,237,10979771,14205,0,1692999582,13117.758208439998,60.65275839000242,53539.47555024
2023-08-25,21:39:44.000,237,10979717,14205,0,1692999583,13117.751472129989,60.59636535000027,53539.48952448001
2023-08-25,21:39:45.000,237,10979727,14165,0,1692999584,13117.690845339988,60.61046360999899,53539.43362752
2023-08-25,21:39:46.000,237,10979734,14445,0,1692999585,13117.717790579998,60.554070570004114,53539.41266616001
2023-08-25,21:39:47.000,237,10979745,14365,0,1692999586,13117.744735819993,60.56816883000283,53539.55240856
2023-08-25,21:39:48.000,237,10979765,14445,0,1692999587,13117.751472129989,60.58931622000091,53539.517472960004
2023-08-25,21:39:49.000,237,10979709,14565,0,1692999588,13117.758208439998,60.554070570004114,53539.51048584001
2023-08-25,21:39:50.000,237,10979682,14125,0,1692999589,13117.751472129989,60.51882492000004,53539.4965116
2023-08-25,21:39:51.000,237,10979754,14205,0,1692999590,13117.711054269988,60.5258740499994,53539.44061464001
2023-08-25,21:39:52.000,237,10979744,14245,0,1692999591,13117.670636409988,60.53292317999876,53539.370743440006
2023-08-25,21:39:53.000,237,10979710,14045,0,1692999592,13117.657163789998,60.511775790000684,53539.39869192
2023-08-25,21:39:54.000,237,10979741,14245,0,1692999593,13117.690845339988,60.455382749998535,53539.51048584001
2023-08-25,21:39:55.000,237,10979728,14565,0,1692999594,13117.650427479988,60.511775790000684,53539.46157600001
2023-08-25,21:39:56.000,237,10979722,14445,0,1692999595,13117.690845339988,60.490628400002606,53539.4965116
2023-08-25,21:39:57.000,237,10979745,14645,0,1692999596,13117.623482239993,60.462431879997894,53539.51048584001
2023-08-25,21:39:58.000,237,10979727,14285,0,1692999597,13117.589800690002,60.43423536000046,53539.45458888
2023-08-25,21:39:59.000,237,10979756,14045,0,1692999598,13117.610009620003,60.448333619999175,53539.538434320006
2023-08-25,21:40:00.000,237,10979700,14325,0,1692999599,13117.589800690002,60.455382749998535,53539.48253736001
2023-08-25,21:40:01.000,237,10979692,14365,0,1692999600,13117.515701279997,60.448333619999175,53539.44760176
2023-08-25,21:40:02.000,237,10979745,14525,0,1692999601,13117.482019729992,60.42013710000174,53539.40567904
2023-08-25,21:40:03.000,237,10979687,14365,0,1692999602,13117.495492349997,60.40603884000302,53539.50349872
2023-08-25,21:40:04.000,237,10979699,14365,0,1692999603,13117.562855449993,60.3919405800043,53539.48952448001
2023-08-25,21:40:05.000,237,10979728,15045,0,1692999604,13117.522437589992,60.33554754000215,53539.46157600001
2023-08-25,21:40:06.000,237,10979713,15045,0,1692999605,13117.603273309993,60.314400150004076,53539.45458888
2023-08-25,21:40:07.000,237,10979750,14725,0,1692999606,13117.610009620003,60.33554754000215,53539.46157600001
2023-08-25,21:40:08.000,237,10979697,14645,0,1692999607,13117.650427479988,60.321449280003435,53539.4266404
2023-08-25,21:40:09.000,237,10979740,14285,0,1692999608,13117.623482239993,60.34259667000151,53539.43362752
2023-08-25,21:40:10.000,237,10979751,14205,0,1692999609,13117.549382830002,60.29325275999872,53539.48952448001
2023-08-25,21:40:11.000,237,10979768,14165,0,1692999610,13117.535910209997,60.33554754000215,53539.47555024
2023-08-25,21:40:12.000,237,10979750,14045,0,1692999611,13117.482019729992,60.321449280003435,53539.52446008
2023-08-25,21:40:13.000,237,10979712,14285,0,1692999612,13117.387711390002,60.34259667000151,53539.4266404
2023-08-25,21:40:14.000,237,10979752,14445,0,1692999613,13117.360766149992,60.29325275999872,53539.45458888
2023-08-25,21:40:15.000,237,10979759,14605,0,1692999614,13117.279930429992,60.314400150004076,53539.40567904
2023-08-25,21:40:16.000,237,10979716,14565,0,1692999615,13117.293403049996,60.279154500000004,53539.38471768
2023-08-25,21:40:17.000,237,10979765,14445,0,1692999616,13117.306875670001,60.23685972000385,53539.39170480001
2023-08-25,21:40:18.000,237,10979783,14445,0,1692999617,13117.293403049996,60.25095798000257,53539.37773056
2023-08-25,21:40:19.000,237,10979719,14565,0,1692999618,13117.300139359992,60.222761459997855,53539.41266616001
2023-08-25,21:40:20.000,237,10979750,14445,0,1692999619,13117.266457810001,60.20161406999978,53539.41266616001
2023-08-25,21:40:21.000,237,10979775,14205,0,1692999620,13117.293403049996,60.18751581000106,53539.468563120005
2023-08-25,21:40:22.000,237,10979736,14205,0,1692999621,13117.252985189996,60.20161406999978,53539.468563120005
2023-08-25,21:40:23.000,237,10979750,14205,0,1692999622,13117.10478637,60.17341755000234,53539.40567904
2023-08-25,21:40:24.000,237,10979728,14365,0,1692999623,13117.138467919991,60.19456494000042,53539.40567904
2023-08-25,21:40:25.000,237,10979725,14525,0,1692999624,13117.131731609996,60.16636842000298,53539.39869192
2023-08-25,21:40:26.000,237,10979746,14325,0,1692999625,13117.131731609996,60.1804666800017,53539.40567904
2023-08-25,21:40:27.000,237,10979754,14485,0,1692999626,13117.03742326999,60.1804666800017,53539.39170480001
2023-08-25,21:40:28.000,237,10979782,14165,0,1692999627,13116.94311493,60.1804666800017,53539.31484648001
2023-08-25,21:40:29.000,237,10979693,14365,0,1692999628,13116.96332386,60.102926250001474,53539.40567904
2023-08-25,21:40:30.000,237,10979681,14445,0,1692999629,13116.96332386,60.10997538000083,53539.4965116
2023-08-25,21:40:31.000,237,10979731,14645,0,1692999630,13116.86227921,60.088827990002756,53539.419653280005
2023-08-25,21:40:32.000,237,10979750,14565,0,1692999631,13116.828597659995,60.053582339998684,53539.30785936
2023-08-25,21:40:33.000,237,10979715,14405,0,1692999632,13116.747761939994,60.06063146999804,53539.26593664
2023-08-25,21:40:34.000,237,10979681,14325,0,1692999633,13116.741025629999,60.01833669000189,53539.29388512001
2023-08-25,21:40:35.000,237,10979686,14245,0,1692999634,13116.707344079994,60.01833669000189,53539.30785936
2023-08-25,21:40:36.000,237,10979700,14165,0,1692999635,13116.73428931999,59.94784539000102,53539.32882072
2023-08-25,21:40:37.000,237,10979760,14165,0,1692999636,13116.653453599989,59.95489452000038,53539.27991088
2023-08-25,21:40:38.000,237,10979716,14525,0,1692999637,13116.639980979999,59.94079626000166,53539.27292376001
2023-08-25,21:40:39.000,237,10979758,14245,0,1692999638,13116.599563119998,59.94079626000166,53539.24497528001
2023-08-25,21:40:40.000,237,10979721,14405,0,1692999639,13116.552408949989,59.856206700002076,53539.300872240005
2023-08-25,21:40:41.000,237,10979726,14205,0,1692999640,13116.552408949989,59.84210844000336,53539.33580784
2023-08-25,21:40:42.000,237,10979747,14565,0,1692999641,13116.505254779993,59.79981365999993,53539.321833600006
2023-08-25,21:40:43.000,237,10979696,14205,0,1692999642,13116.424419059993,59.82801018000464,53539.32882072
2023-08-25,21:40:44.000,237,10979741,14365,0,1692999643,13116.458100609998,59.76456801000313,53539.3567692
2023-08-25,21:40:45.000,237,10979694,14445,0,1692999644,13116.323374409993,59.72932235999906,53539.23100104
2023-08-25,21:40:46.000,237,10979717,14565,0,1692999645,13116.357055959998,59.679978450003546,53539.24497528001
2023-08-25,21:40:47.000,237,10979742,14285,0,1692999646,13116.289692860002,59.637683670000115,53539.27292376001
2023-08-25,21:40:48.000,237,10979733,14405,0,1692999647,13116.282956549992,59.59538889000396,53539.24497528001
2023-08-25,21:40:49.000,237,10979760,14445,0,1692999648,13116.229066070002,59.53194672000245,53539.23798816
2023-08-25,21:40:50.000,237,10979729,14645,0,1692999649,13116.161702969992,59.49670106999838,53539.18907832
2023-08-25,21:40:51.000,237,10979723,14285,0,1692999650,13116.181911899992,59.48965193999902,53539.18907832
2023-08-25,21:40:52.000,237,10979745,14485,0,1692999651,13116.148230350002,59.454406290002225,53539.133181360005
2023-08-25,21:40:53.000,237,10979694,14525,0,1692999652,13116.114548799997,59.376865860002,53539.16811696
2023-08-25,21:40:54.000,237,10979749,14445,0,1692999653,13116.101076179992,59.38391499000136,53539.203052560006
2023-08-25,21:40:55.000,237,10979751,14885,0,1692999654,13116.047185700001,59.36981673000264,53539.133181360005
2023-08-25,21:40:56.000,237,10979733,14565,0,1692999655,13116.087603560001,59.35571847000392,53539.133181360005
2023-08-25,21:40:57.000,237,10979778,14485,0,1692999656,13116.013504149996,59.34162020999793,53539.09125864
2023-08-25,21:40:58.000,237,10979773,14485,0,1692999657,13116.006767840001,59.33457107999857,53539.06331016
2023-08-25,21:40:59.000,237,10979741,14245,0,1692999658,13116.040449389991,59.34866934000456,53539.14016848
2023-08-25,21:41:00.000,237,10979693,14525,0,1692999659,13116.040449389991,59.33457107999857,53539.084271520005
2023-08-25,21:41:01.000,237,10979713,14205,0,1692999660,13115.94614105,59.36276760000328,53539.00042608
2023-08-25,21:41:02.000,237,10979704,14525,0,1692999661,13116.060658319991,59.419160639998154,53539.07728440001
2023-08-25,21:41:03.000,237,10979761,14525,0,1692999662,13116.013504149996,59.461455420001585,53539.05632304001
2023-08-25,21:41:04.000,237,10979737,14565,0,1692999663,13115.973086289996,59.53194672000245,53538.94452912
2023-08-25,21:41:05.000,237,10979686,14645,0,1692999664,13115.98655891,59.510799330004374,53538.9026064
2023-08-25,21:41:06.000,237,10979738,14405,0,1692999665,13116.074130939996,59.581290629997966,53538.95850336001
2023-08-25,21:41:07.000,237,10979754,14845,0,1692999666,13116.060658319991,59.60948715000268,53538.867670800006
2023-08-25,21:41:08.000,237,10979711,14725,0,1692999667,13116.154966659997,59.67292932000419,53539.00042608
2023-08-25,21:41:09.000,237,10979718,14485,0,1692999668,13116.181911899992,59.687027580002905,53538.986451840006
2023-08-25,21:41:10.000,237,10979718,14285,0,1692999669,13116.168439280002,59.70817497000098,53539.00741320001
2023-08-25,21:41:11.000,237,10979756,14485,0,1692999670,13116.141494039992,59.806862789999286,53539.00741320001
2023-08-25,21:41:12.000,237,10979704,14565,0,1692999671,13116.188648210002,59.820961049998004,53538.92356776
2023-08-25,21:41:13.000,237,10979718,14165,0,1692999672,13116.141494039992,59.89850147999823,53538.93754200001
2023-08-25,21:41:14.000,237,10979753,14485,0,1692999673,13116.181911899992,59.95489452000038,53538.9026064
2023-08-25,21:41:15.000,237,10979762,14205,0,1692999674,13116.195384519997,59.96194364999974,53538.986451840006
2023-08-25,21:41:16.000,237,10979750,14205,0,1692999675,13116.242538689992,60.00423843000317,53538.965490480005
2023-08-25,21:41:17.000,237,10979733,14365,0,1692999676,13116.229066070002,60.01833669000189,53539.014400320004
2023-08-25,21:41:18.000,237,10979734,14205,0,1692999677,13116.215593449997,60.06063146999804,53538.867670800006
2023-08-25,21:41:19.000,237,10979766,14405,0,1692999678,13116.202120829992,60.102926250001474,53538.965490480005
2023-08-25,21:41:20.000,237,10979781,14605,0,1692999679,13116.202120829992,60.081778860003396,53538.95151624
2023-08-25,21:41:21.000,237,10979717,14565,0,1692999680,13116.168439280002,60.095877120002115,53538.90959352001
2023-08-25,21:41:22.000,237,10979726,14285,0,1692999681,13116.235802379997,60.095877120002115,53538.95151624
2023-08-25,21:41:23.000,237,10979807,14485,0,1692999682,13116.208857140002,60.06063146999804,53539.02138744
2023-08-25,21:41:24.000,237,10979729,14565,0,1692999683,13116.249275000002,60.095877120002115,53538.97946472001
2023-08-25,21:41:25.000,237,10979717,14485,0,1692999684,13116.269483930002,60.06768060000468,53538.986451840006
2023-08-25,21:41:26.000,237,10979736,14525,0,1692999685,13116.269483930002,60.053582339998684,53538.95850336001
2023-08-25,21:41:27.000,237,10979749,14365,0,1692999686,13116.269483930002,60.07472973000404,53539.05632304001
2023-08-25,21:41:28.000,237,10979704,14725,0,1692999687,13116.262747619992,60.095877120002115,53538.99343896
2023-08-25,21:41:29.000,237,10979769,14565,0,1692999688,13116.276220239997,60.06063146999804,53539.0423488
2023-08-25,21:41:30.000,237,10979765,14405,0,1692999689,13116.256011309997,60.046533209999325,53539.035361680006
2023-08-25,21:41:31.000,237,10979783,14445,0,1692999690,13116.256011309997,60.046533209999325,53539.07728440001
2023-08-25,21:41:32.000,237,10979759,14525,0,1692999691,13116.303165479992,60.01833669000189,53539.11222
2023-08-25,21:41:33.000,237,10979782,14405,0,1692999692,13116.296429169997,59.99718930000381,53539.11920712
2023-08-25,21:41:34.000,237,10979765,14125,0,1692999693,13116.276220239997,59.97604190999846,53539.182091200004
2023-08-25,21:41:35.000,237,10979751,14285,0,1692999694,13116.235802379997,59.98309103999782,53539.203052560006
2023-08-25,21:41:36.000,237,10979719,14205,0,1692999695,13116.154966659997,60.02538582000125,53539.02837456001
2023-08-25,21:41:37.000,237,10979692,14205,0,1692999696,13116.168439280002,60.01833669000189,53539.10523288001
2023-08-25,21:41:38.000,237,10979710,14205,0,1692999697,13116.094339869996,60.01128756000253,53539.0423488
2023-08-25,21:41:39.000,237,10979762,14245,0,1692999698,13116.094339869996,59.99718930000381,53539.07029728
2023-08-25,21:41:40.000,237,10979717,14445,0,1692999699,13116.161702969992,59.95489452000038,53539.19606544001
2023-08-25,21:41:41.000,237,10979740,14765,0,1692999700,13116.094339869996,59.95489452000038,53539.14016848
2023-08-25,21:41:42.000,237,10979773,14485,0,1692999701,13116.060658319991,59.94079626000166,53539.16112984
2023-08-25,21:41:43.000,237,10979784,14405,0,1692999702,13115.973086289996,59.99718930000381,53539.154142720006
2023-08-25,21:41:44.000,237,10979719,14205,0,1692999703,13115.94614105,59.98309103999782,53539.10523288001
2023-08-25,21:41:45.000,237,10979697,14605,0,1692999704,13115.872041639996,60.01128756000253,53539.084271520005
2023-08-25,21:41:46.000,237,10979704,14605,0,1692999705,13115.892250569996,59.99718930000381,53539.07029728
2023-08-25,21:41:47.000,237,10979769,14565,0,1692999706,13115.83836008999,60.01833669000189,53539.07728440001
2023-08-25,21:41:48.000,237,10979751,14325,0,1692999707,13115.79794222999,59.99718930000381,53539.07029728
2023-08-25,21:41:49.000,237,10979695,14245,0,1692999708,13115.770996989995,59.95489452000038,53539.02837456001
2023-08-25,21:41:50.000,237,10979738,14325,0,1692999709,13115.77773329999,59.9689927799991,53539.09125864
2023-08-25,21:41:51.000,237,10979747,14485,0,1692999710,13115.72384282,59.98309103999782,53539.014400320004
2023-08-25,21:41:52.000,237,10979737,14245,0,1692999711,13115.71710650999,60.00423843000317,53539.11222
2023-08-25,21:41:53.000,237,10979750,14445,0,1692999712,13115.65647971999,59.99718930000381,53539.084271520005
2023-08-25,21:41:54.000,237,10979712,14125,0,1692999713,13115.568907689994,60.00423843000317,53538.9026064
2023-08-25,21:41:55.000,237,10979737,14485,0,1692999714,13115.568907689994,59.97604190999846,53539.014400320004
2023-08-25,21:41:56.000,237,10979731,14405,0,1692999715,13115.59585292999,59.97604190999846,53539.00042608
2023-08-25,21:41:57.000,237,10979759,14285,0,1692999716,13115.467863039994,60.01833669000189,53538.95850336001
2023-08-25,21:41:58.000,237,10979753,14245,0,1692999717,13115.481335659999,60.01128756000253,53538.99343896
2023-08-25,21:41:59.000,237,10979724,14725,0,1692999718,13115.434181489989,60.02538582000125,53538.9724776
2023-08-25,21:42:00.000,237,10979725,14685,0,1692999719,13115.380291009998,60.07472973000404,53538.90959352001
2023-08-25,21:42:01.000,237,10979759,14445,0,1692999720,13115.333136839989,60.12407363999955,53538.88164504
2023-08-25,21:42:02.000,237,10979739,14125,0,1692999721,13115.265773739993,60.095877120002115,53538.8327352
2023-08-25,21:42:03.000,237,10979766,14285,0,1692999722,13115.319664219998,60.13817189999827,53538.916580640005
2023-08-25,21:42:04.000,237,10979716,14445,0,1692999723,13115.339873149998,60.18751581000106,53538.90959352001
2023-08-25,21:42:05.000,237,10979710,14525,0,1692999724,13115.306191599993,60.19456494000042,53538.88164504
2023-08-25,21:42:06.000,237,10979773,14645,0,1692999725,13115.245564809993,60.25095798000257,53538.79081248001
2023-08-25,21:42:07.000,237,10979742,14485,0,1692999726,13115.178201709998,60.272105370000645,53538.78382536
2023-08-25,21:42:08.000,237,10979732,14445,0,1692999727,13115.265773739993,60.279154500000004,53538.83972232001
2023-08-25,21:42:09.000,237,10979749,14525,0,1692999728,13115.232092189988,60.33554754000215,53538.79081248001
2023-08-25,21:42:10.000,237,10979711,14605,0,1692999729,13115.245564809993,60.33554754000215,53538.86068368001
2023-08-25,21:42:11.000,237,10979723,14685,0,1692999730,13115.218619569998,60.39898971000366,53538.83972232001
2023-08-25,21:42:12.000,237,10979751,14325,0,1692999731,13115.184938019993,60.42013710000174,53538.78382536
2023-08-25,21:42:13.000,237,10979750,14405,0,1692999732,13115.225355879993,60.38489144999767,53538.79081248001
2023-08-25,21:42:14.000,237,10979732,14285,0,1692999733,13115.211883260003,60.441284489999816,53538.83972232001
2023-08-25,21:42:15.000,237,10979762,14565,0,1692999734,13115.184938019993,60.448333619999175,53538.79081248001
2023-08-25,21:42:16.000,237,10979664,14045,0,1692999735,13115.178201709998,60.490628400002606,53538.74190264001
2023-08-25,21:42:17.000,237,10979738,13965,0,1692999736,13115.144520159993,60.511775790000684,53538.748889760005
2023-08-25,21:42:18.000,237,10979722,14285,0,1692999737,13115.131047540002,60.504726660001324,53538.73491552
2023-08-25,21:42:19.000,237,10979737,14325,0,1692999738,13115.184938019993,60.554070570004114,53538.80478672
2023-08-25,21:42:20.000,237,10979778,14445,0,1692999739,13115.198410639998,60.504726660001324,53538.82574808
2023-08-25,21:42:21.000,237,10979764,14525,0,1692999740,13115.198410639998,60.554070570004114,53538.75587688
2023-08-25,21:42:22.000,237,10979719,14485,0,1692999741,13115.171465400002,60.53997230999812,53538.77683824
2023-08-25,21:42:23.000,237,10979755,14485,0,1692999742,13115.225355879993,60.5258740499994,53538.818760960006
2023-08-25,21:42:24.000,237,10979752,14285,0,1692999743,13115.218619569998,60.56816883000283,53538.83972232001
2023-08-25,21:42:25.000,237,10979734,14405,0,1692999744,13115.238828499998,60.56816883000283,53538.80478672
2023-08-25,21:42:26.000,237,10979781,14245,0,1692999745,13115.157992779998,60.561119700003474,53538.69299280001
2023-08-25,21:42:27.000,237,10979763,14205,0,1692999746,13115.178201709998,60.58226709000155,53538.75587688
2023-08-25,21:42:28.000,237,10979718,14565,0,1692999747,13115.265773739993,60.547021440004755,53538.88863216001
2023-08-25,21:42:29.000,237,10979755,14445,0,1692999748,13115.259037429998,60.561119700003474,53538.82574808
2023-08-25,21:42:30.000,237,10979745,14485,0,1692999749,13115.285982669993,60.56816883000283,53538.82574808
2023-08-25,21:42:31.000,237,10979725,14485,0,1692999750,13115.265773739993,60.56816883000283,53538.82574808
2023-08-25,21:42:32.000,237,10979725,14725,0,1692999751,13115.232092189988,60.58931622000091,53538.73491552
2023-08-25,21:42:33.000,237,10979782,14565,0,1692999752,13115.238828499998,60.58226709000155,53538.69299280001
2023-08-25,21:42:34.000,237,10979716,14365,0,1692999753,13115.272510049988,60.58226709000155,53538.75587688
2023-08-25,21:42:35.000,237,10979694,14365,0,1692999754,13115.238828499998,60.624561869997706,53538.679018560004
2023-08-25,21:42:36.000,237,10979783,14325,0,1692999755,13115.333136839989,60.547021440004755,53538.69299280001
2023-08-25,21:42:37.000,237,10979721,14405,0,1692999756,13115.306191599993,60.561119700003474,53538.699979920006
2023-08-25,21:42:38.000,237,10979701,14045,0,1692999757,13115.339873149998,60.5258740499994,53538.69299280001
2023-08-25,21:42:39.000,237,10979730,14525,0,1692999758,13115.326400529993,60.53997230999812,53538.71395416
2023-08-25,21:42:40.000,237,10979728,14485,0,1692999759,13115.279246359998,60.58931622000091,53538.62312160001
2023-08-25,21:42:41.000,237,10979767,14325,0,1692999760,13115.326400529993,60.58226709000155,53538.69299280001
2023-08-25,21:42:42.000,237,10979734,14605,0,1692999761,13115.252301119988,60.58226709000155,53538.56722464
2023-08-25,21:42:43.000,237,10979736,14685,0,1692999762,13115.245564809993,60.63161100000434,53538.581198880005
2023-08-25,21:42:44.000,237,10979771,14285,0,1692999763,13115.339873149998,60.65980752000178,53538.699979920006
2023-08-25,21:42:45.000,237,10979762,14725,0,1692999764,13115.366818389994,60.6386601300037,53538.651070080006
2023-08-25,21:42:46.000,237,10979730,14365,0,1692999765,13115.326400529993,60.65980752000178,53538.60216024001
2023-08-25,21:42:47.000,237,10979776,14525,0,1692999766,13115.299455289998,60.69505316999857,53538.61613448
2023-08-25,21:42:48.000,237,10979707,14605,0,1692999767,13115.326400529993,60.65980752000178,53538.588186
2023-08-25,21:42:49.000,237,10979783,14365,0,1692999768,13115.353345769989,60.64570926000306,53538.62312160001
2023-08-25,21:42:50.000,237,10979749,14565,0,1692999769,13115.252301119988,60.688004039999214,53538.50434056001
2023-08-25,21:42:51.000,237,10979706,14565,0,1692999770,13115.326400529993,60.69505316999857,53538.56023752
2023-08-25,21:42:52.000,237,10979693,14565,0,1692999771,13115.285982669993,60.730298820002645,53538.56722464
2023-08-25,21:42:53.000,237,10979734,14725,0,1692999772,13115.326400529993,60.70915143000457,53538.56722464
2023-08-25,21:42:54.000,237,10979735,14365,0,1692999773,13115.312927909989,60.69505316999857,53538.588186
2023-08-25,21:42:55.000,237,10979796,14405,0,1692999774,13115.279246359998,60.70210229999793,53538.53927616
2023-08-25,21:42:56.000,237,10979719,14525,0,1692999775,13115.245564809993,60.70210229999793,53538.4484436
2023-08-25,21:42:57.000,237,10979726,14565,0,1692999776,13115.279246359998,60.69505316999857,53538.55325040001
2023-08-25,21:42:58.000,237,10979711,14205,0,1692999777,13115.252301119988,60.66685665000114,53538.581198880005
2023-08-25,21:42:59.000,237,10979761,14325,0,1692999778,13115.184938019993,60.64570926000306,53538.46940496
2023-08-25,21:43:00.000,237,10979688,14565,0,1692999779,13115.198410639998,60.65275839000242,53538.49735344
2023-08-25,21:43:01.000,237,10979777,14565,0,1692999780,13115.205146949993,60.6386601300037,53538.532289040006
2023-08-25,21:43:02.000,237,10979734,14565,0,1692999781,13115.245564809993,60.63161100000434,53538.57421176001
2023-08-25,21:43:03.000,237,10979735,14605,0,1692999782,13115.178201709998,60.64570926000306,53538.5183148
2023-08-25,21:43:04.000,237,10979685,14205,0,1692999783,13115.205146949993,60.680954909999855,53538.581198880005
2023-08-25,21:43:05.000,237,10979744,14365,0,1692999784,13115.157992779998,60.66685665000114,53538.52530192001
2023-08-25,21:43:06.000,237,10979714,14365,0,1692999785,13115.097365989997,60.63161100000434,53538.483379200006
2023-08-25,21:43:07.000,237,10979748,14765,0,1692999786,13115.077157059997,60.688004039999214,53538.413508000005
2023-08-25,21:43:08.000,237,10979742,14445,0,1692999787,13115.131047540002,60.65980752000178,53538.52530192001
2023-08-25,21:43:09.000,237,10979741,14365,0,1692999788,13115.097365989997,60.63161100000434,53538.55325040001
2023-08-25,21:43:10.000,237,10979716,14365,0,1692999789,13115.110838610002,60.59636535000027,53538.511327680004
2023-08-25,21:43:11.000,237,10979739,14445,0,1692999790,13115.023266579992,60.61751273999835,53538.49036632
2023-08-25,21:43:12.000,237,10979705,14165,0,1692999791,13114.969376100002,60.624561869997706,53538.39953376
2023-08-25,21:43:13.000,237,10979721,14285,0,1692999792,13114.996321339997,60.66685665000114,53538.42748224
2023-08-25,21:43:14.000,237,10979700,14645,0,1692999793,13115.016530269997,60.6386601300037,53538.532289040006
2023-08-25,21:43:15.000,237,10979713,14285,0,1692999794,13115.009793960002,60.673905780000496,53538.56023752
2023-08-25,21:43:16.000,237,10979745,14205,0,1692999795,13114.976112409997,60.65275839000242,53538.43446936001
2023-08-25,21:43:17.000,237,10979710,14605,0,1692999796,13114.955903479997,60.66685665000114,53538.50434056001
2023-08-25,21:43:18.000,237,10979718,14565,0,1692999797,13114.969376100002,60.6386601300037,53538.55325040001
2023-08-25,21:43:19.000,237,10979744,14445,0,1692999798,13114.888540380001,60.65980752000178,53538.5183148
2023-08-25,21:43:20.000,237,10979753,14405,0,1692999799,13114.881804069992,60.64570926000306,53538.462417840004
2023-08-25,21:43:21.000,237,10979691,14525,0,1692999800,13114.881804069992,60.680954909999855,53538.511327680004
2023-08-25,21:43:22.000,237,10979678,14525,0,1692999801,13114.861595139992,60.71620056000393,53538.43446936001
2023-08-25,21:43:23.000,237,10979653,14445,0,1692999802,13114.861595139992,60.723249690003286,53538.5183148
2023-08-25,21:43:24.000,237,10979778,14725,0,1692999803,13114.861595139992,60.688004039999214,53538.532289040006
2023-08-25,21:43:25.000,237,10979698,14405,0,1692999804,13114.821177279991,60.70915143000457,53538.47639208001
2023-08-25,21:43:26.000,237,10979688,14525,0,1692999805,13114.794232039996,60.70210229999793,53538.46940496
2023-08-25,21:43:27.000,237,10979723,14325,0,1692999806,13114.800968349991,60.75144621000072,53538.483379200006
2023-08-25,21:43:28.000,237,10979720,14285,0,1692999807,13114.807704660001,60.75849534000008,53538.50434056001
2023-08-25,21:43:29.000,237,10979749,14045,0,1692999808,13114.760550489991,60.76554446999944,53538.44145648
2023-08-25,21:43:30.000,237,10979784,14525,0,1692999809,13114.70666001,60.76554446999944,53538.32966256
2023-08-25,21:43:31.000,237,10979748,14205,0,1692999810,13114.753814179996,60.80783925000287,53538.40652088001
2023-08-25,21:43:32.000,237,10979734,14365,0,1692999811,13114.672978459996,60.83603577000031,53538.294726960004
2023-08-25,21:43:33.000,237,10979701,14405,0,1692999812,13114.760550489991,60.82193751000159,53538.40652088001
2023-08-25,21:43:34.000,237,10979686,14125,0,1692999813,13114.72686894,60.850134029999026,53538.315688320006
2023-08-25,21:43:35.000,237,10979756,14405,0,1692999814,13114.70666001,60.850134029999026,53538.35761104001
2023-08-25,21:43:36.000,237,10979745,14325,0,1692999815,13114.74707787,60.850134029999026,53538.343636800004
2023-08-25,21:43:37.000,237,10979714,14525,0,1692999816,13114.740341559991,60.87833055000374,53538.35761104001
2023-08-25,21:43:38.000,237,10979760,14365,0,1692999817,13114.733605249996,60.857183159998385,53538.32966256
2023-08-25,21:43:39.000,237,10979733,14525,0,1692999818,13114.66624215,60.913576200000534,53538.30171408
2023-08-25,21:43:40.000,237,10979776,14285,0,1692999819,13114.774023109996,60.857183159998385,53538.3785724
2023-08-25,21:43:41.000,237,10979694,14285,0,1692999820,13114.72686894,60.899477940001816,53538.35062392
2023-08-25,21:43:42.000,237,10979755,14445,0,1692999821,13114.733605249996,60.864232289997744,53538.23883000001
2023-08-25,21:43:43.000,237,10979694,14365,0,1692999822,13114.733605249996,60.899477940001816,53538.315688320006
2023-08-25,21:43:44.000,237,10979807,14685,0,1692999823,13114.70666001,60.8853796800031,53538.25979136
2023-08-25,21:43:45.000,237,10979733,14525,0,1692999824,13114.713396319996,60.906527070001175,53538.28773984001
2023-08-25,21:43:46.000,237,10979688,14645,0,1692999825,13114.760550489991,60.857183159998385,53538.28075272
2023-08-25,21:43:47.000,237,10979689,14325,0,1692999826,13114.72686894,60.92767445999925,53538.21088152
2023-08-25,21:43:48.000,237,10979735,14565,0,1692999827,13114.814440969996,60.87128142000438,53538.30870120001
2023-08-25,21:43:49.000,237,10979731,14325,0,1692999828,13114.733605249996,60.899477940001816,53538.196907280006
2023-08-25,21:43:50.000,237,10979703,14685,0,1692999829,13114.800968349991,60.8853796800031,53538.2737656
2023-08-25,21:43:51.000,237,10979732,14645,0,1692999830,13114.753814179996,60.92767445999925,53538.30171408
2023-08-25,21:43:52.000,237,10979737,14605,0,1692999831,13114.753814179996,60.92062532999989,53538.23184288
2023-08-25,21:43:53.000,237,10979706,14405,0,1692999832,13114.713396319996,60.913576200000534,53538.25979136
2023-08-25,21:43:54.000,237,10979721,14485,0,1692999833,13114.800968349991,60.87833055000374,53538.28773984001
2023-08-25,21:43:55.000,237,10979753,14525,0,1692999834,13114.67971476999,60.913576200000534,53538.23184288
2023-08-25,21:43:56.000,237,10979772,14885,0,1692999835,13114.733605249996,60.906527070001175,53538.23883000001
2023-08-25,21:43:57.000,237,10979732,14725,0,1692999836,13114.800968349991,60.864232289997744,53538.315688320006
2023-08-25,21:43:58.000,237,10979648,14605,0,1692999837,13114.780759419991,60.850134029999026,53538.35062392
2023-08-25,21:43:59.000,237,10979703,14365,0,1692999838,13114.740341559991,60.87128142000438,53538.30870120001
2023-08-25,21:44:00.000,237,10979671,14565,0,1692999839,13114.672978459996,60.857183159998385,53538.245817120005
2023-08-25,21:44:01.000,237,10979659,14205,0,1692999840,13114.693187389996,60.850134029999026,53538.35761104001
2023-08-25,21:44:02.000,237,10979723,14365,0,1692999841,13114.64603322,60.857183159998385,53538.245817120005
2023-08-25,21:44:03.000,237,10979742,14285,0,1692999842,13114.66624215,60.8853796800031,53538.39254664
2023-08-25,21:44:04.000,237,10979747,14565,0,1692999843,13114.65950583999,60.81488838000223,53538.32966256
2023-08-25,21:44:05.000,237,10979707,14365,0,1692999844,13114.632560599995,60.80079012000351,53538.3785724
2023-08-25,21:44:06.000,237,10979745,14325,0,1692999845,13114.64603322,60.79374099000415,53538.32267544
2023-08-25,21:44:07.000,237,10979764,14125,0,1692999846,13114.58540643,60.80783925000287,53538.26677848001
2023-08-25,21:44:08.000,237,10979699,14485,0,1692999847,13114.52477964,60.80079012000351,53538.2737656
2023-08-25,21:44:09.000,237,10979725,14205,0,1692999848,13114.491098089995,60.82193751000159,53538.315688320006
2023-08-25,21:44:10.000,237,10979716,14925,0,1692999849,13114.450680229995,60.786691860004794,53538.245817120005
2023-08-25,21:44:11.000,237,10979716,14325,0,1692999850,13114.44394392,60.7725935999988,53538.2737656
2023-08-25,21:44:12.000,237,10979751,14525,0,1692999851,13114.511307019995,60.75849534000008,53538.2737656
2023-08-25,21:44:13.000,237,10979712,14485,0,1692999852,13114.450680229995,60.786691860004794,53538.28075272
2023-08-25,21:44:14.000,237,10979744,14365,0,1692999853,13114.390053439995,60.75849534000008,53538.21786864001
2023-08-25,21:44:15.000,237,10979722,14485,0,1692999854,13114.369844509994,60.79374099000415,53538.26677848001
2023-08-25,21:44:16.000,237,10979724,14525,0,1692999855,13114.34289927,60.730298820002645,53538.294726960004
2023-08-25,21:44:17.000,237,10979714,14325,0,1692999856,13114.25532723999,60.75849534000008,53538.245817120005
2023-08-25,21:44:18.000,237,10979706,14405,0,1692999857,13114.25532723999,60.688004039999214,53538.2737656
2023-08-25,21:44:19.000,237,10979727,14325,0,1692999858,13114.241854619999,60.75849534000008,53538.315688320006
2023-08-25,21:44:20.000,237,10979746,14285,0,1692999859,13114.187964139994,60.723249690003286,53538.2737656
2023-08-25,21:44:21.000,237,10979753,14445,0,1692999860,13114.174491519989,60.673905780000496,53538.30171408
2023-08-25,21:44:22.000,237,10979722,14365,0,1692999861,13114.080183179998,60.688004039999214,53538.26677848001
2023-08-25,21:44:23.000,237,10979785,14485,0,1692999862,13114.093655799988,60.65980752000178,53538.35062392
2023-08-25,21:44:24.000,237,10979711,14205,0,1692999863,13114.019556389998,60.65980752000178,53538.315688320006
2023-08-25,21:44:25.000,237,10979757,14445,0,1692999864,13114.026292699993,60.63161100000434,53538.32966256
2023-08-25,21:44:26.000,237,10979736,14325,0,1692999865,13114.012820079988,60.66685665000114,53538.245817120005
2023-08-25,21:44:27.000,237,10979678,14205,0,1692999866,13113.898302809997,60.680954909999855,53538.2737656
2023-08-25,21:44:28.000,237,10979710,14485,0,1692999867,13113.985874839993,60.61046360999899,53538.32267544
2023-08-25,21:44:29.000,237,10979717,14565,0,1692999868,13113.864621259992,60.673905780000496,53538.28773984001
2023-08-25,21:44:30.000,237,10979739,14645,0,1692999869,13113.871357570002,60.63161100000434,53538.33664968001
2023-08-25,21:44:31.000,237,10979742,14485,0,1692999870,13113.770312920002,60.65275839000242,53538.25979136
2023-08-25,21:44:32.000,237,10979749,14805,0,1692999871,13113.716422439997,60.6386601300037,53538.21088152
2023-08-25,21:44:33.000,237,10979768,14485,0,1692999872,13113.702949819992,60.61046360999899,53538.26677848001
2023-08-25,21:44:34.000,237,10979756,14485,0,1692999873,13113.642323029992,60.61751273999835,53538.11306184
2023-08-25,21:44:35.000,237,10979694,14645,0,1692999874,13113.628850410001,60.61046360999899,53538.15498456
2023-08-25,21:44:36.000,237,10979739,14845,0,1692999875,13113.595168859996,60.624561869997706,53538.08511336
2023-08-25,21:44:37.000,237,10979749,14365,0,1692999876,13113.574959929996,60.624561869997706,53538.10607472
2023-08-25,21:44:38.000,237,10979739,14125,0,1692999877,13113.635586719996,60.58226709000155,53538.12004896001
2023-08-25,21:44:39.000,237,10979762,14685,0,1692999878,13113.554750999996,60.61046360999899,53538.15498456
2023-08-25,21:44:40.000,237,10979753,14485,0,1692999879,13113.581696239991,60.57521796000219,53538.12004896001
2023-08-25,21:44:41.000,237,10979688,14485,0,1692999880,13113.561487309991,60.554070570004114,53538.18992016001
2023-08-25,21:44:42.000,237,10979732,14165,0,1692999881,13113.494124209996,60.554070570004114,53538.07113912001
2023-08-25,21:44:43.000,237,10979706,14285,0,1692999882,13113.46044265999,60.53292317999876,53538.12004896001
2023-08-25,21:44:44.000,237,10979690,14125,0,1692999883,13113.568223620001,60.53292317999876,53538.21088152
2023-08-25,21:44:45.000,237,10979756,14325,0,1692999884,13113.568223620001,60.5258740499994,53538.18992016001
2023-08-25,21:44:46.000,237,10979724,14445,0,1692999885,13113.554750999996,60.490628400002606,53538.175945920004
2023-08-25,21:44:47.000,237,10979737,14685,0,1692999886,13113.514333139996,60.504726660001324,53538.078126240005
2023-08-25,21:44:48.000,237,10979758,14365,0,1692999887,13113.568223620001,60.490628400002606,53538.16895880001
2023-08-25,21:44:49.000,237,10979696,14485,0,1692999888,13113.534542069996,60.497677530001965,53538.15498456
2023-08-25,21:44:50.000,237,10979708,13885,0,1692999889,13113.521069449991,60.46948101000453,53538.14101032001
2023-08-25,21:44:51.000,237,10979712,14405,0,1692999890,13113.541278379991,60.504726660001324,53538.147997440006
2023-08-25,21:44:52.000,237,10979717,14325,0,1692999891,13113.534542069996,60.48357927000325,53538.09908760001
2023-08-25,21:44:53.000,237,10979758,14565,0,1692999892,13113.494124209996,60.462431879997894,53538.05716488
2023-08-25,21:44:54.000,237,10979772,14405,0,1692999893,13113.534542069996,60.448333619999175,53538.01524216
2023-08-25,21:44:55.000,237,10979738,14485,0,1692999894,13113.521069449991,60.455382749998535,53538.10607472
2023-08-25,21:44:56.000,237,10979738,14725,0,1692999895,13113.50759683,60.4271862300011,53538.029216400006
2023-08-25,21:44:57.000,237,10979747,14565,0,1692999896,13113.500860519991,60.441284489999816,53538.01524216
2023-08-25,21:44:58.000,237,10979725,14525,0,1692999897,13113.50759683,60.43423536000046,53538.04319064
2023-08-25,21:44:59.000,237,10979759,14565,0,1692999898,13113.44023372999,60.448333619999175,53537.98729368
2023-08-25,21:45:00.000,237,10979737,14365,0,1692999899,13113.453706349996,60.455382749998535,53538.02222928001
2023-08-25,21:45:01.000,237,10979735,14645,0,1692999900,13113.500860519991,60.42013710000174,53538.04319064
2023-08-25,21:45:02.000,237,10979733,14565,0,1692999901,13113.534542069996,60.39898971000366,53538.09210048
2023-08-25,21:45:03.000,237,10979737,14485,0,1692999902,13113.44023372999,60.40603884000302,53538.02222928001
2023-08-25,21:45:04.000,237,10979730,14325,0,1692999903,13113.48065158999,60.34964580000087,53538.08511336
2023-08-25,21:45:05.000,237,10979743,14325,0,1692999904,13113.453706349996,60.38489144999767,53538.12004896001
2023-08-25,21:45:06.000,237,10979741,14125,0,1692999905,13113.46044265999,60.37784231999831,53538.04319064
2023-08-25,21:45:07.000,237,10979699,14365,0,1692999906,13113.34592539,60.3919405800043,53538.064152
2023-08-25,21:45:08.000,237,10979702,14165,0,1692999907,13113.44023372999,60.3919405800043,53538.05017776001
2023-08-25,21:45:09.000,237,10979763,14365,0,1692999908,13113.39981586999,60.37784231999831,53538.03620352
2023-08-25,21:45:10.000,237,10979695,14725,0,1692999909,13113.352661699995,60.3919405800043,53538.01524216
2023-08-25,21:45:11.000,237,10979719,14565,0,1692999910,13113.32571646,60.37784231999831,53538.07113912001
2023-08-25,21:45:12.000,237,10979754,14645,0,1692999911,13113.292034909995,60.3919405800043,53537.96633232
2023-08-25,21:45:13.000,237,10979740,14565,0,1692999912,13113.27856228999,60.35669493000023,53537.97331944001
2023-08-25,21:45:14.000,237,10979762,14405,0,1692999913,13113.32571646,60.33554754000215,53538.02222928001
2023-08-25,21:45:15.000,237,10979692,14365,0,1692999914,13113.26508967,60.30735102000472,53537.96633232
2023-08-25,21:45:16.000,237,10979669,14565,0,1692999915,13113.32571646,60.272105370000645,53538.05017776001
2023-08-25,21:45:17.000,237,10979746,14565,0,1692999916,13113.23814442999,60.25095798000257,53538.01524216
2023-08-25,21:45:18.000,237,10979725,14965,0,1692999917,13113.231408119995,60.24390885000321,53537.97331944001
2023-08-25,21:45:19.000,237,10979717,14125,0,1692999918,13113.231408119995,60.19456494000042,53538.008255040004
2023-08-25,21:45:20.000,237,10979694,14565,0,1692999919,13113.22467181,60.152270160004264,53538.03620352
2023-08-25,21:45:21.000,237,10979744,14445,0,1692999920,13113.17751763999,60.15931929000362,53538.029216400006
2023-08-25,21:45:22.000,237,10979716,14445,0,1692999921,13113.07647298999,60.17341755000234,53537.840564160004
2023-08-25,21:45:23.000,237,10979702,14645,0,1692999922,13113.14383609,60.102926250001474,53537.9244096
2023-08-25,21:45:24.000,237,10979733,14565,0,1692999923,13113.190990259995,60.06063146999804,53538.00126792001
2023-08-25,21:45:25.000,237,10979734,14125,0,1692999924,13113.103418229999,60.046533209999325,53538.02222928001
2023-08-25,21:45:26.000,237,10979678,14005,0,1692999925,13113.14383609,60.00423843000317,53538.00126792001
2023-08-25,21:45:27.000,237,10979732,14365,0,1692999926,13113.05626405999,59.97604190999846,53537.96633232
2023-08-25,21:45:28.000,237,10979723,14205,0,1692999927,13113.063000369999,59.95489452000038,53537.94537096
2023-08-25,21:45:29.000,237,10979670,14365,0,1692999928,13113.063000369999,59.94784539000102,53537.98729368
2023-08-25,21:45:30.000,237,10979684,14885,0,1692999929,13113.029318819994,59.919648870003584,53537.97331944001
2023-08-25,21:45:31.000,237,10979736,14245,0,1692999930,13112.961955719999,59.870304960000794,53537.9942808
2023-08-25,21:45:32.000,237,10979706,14445,0,1692999931,13112.975428339989,59.89850147999823,53537.91742248
2023-08-25,21:45:33.000,237,10979683,14645,0,1692999932,13112.921537859998,59.89850147999823,53537.93838384
2023-08-25,21:45:34.000,237,10979712,14365,0,1692999933,13112.948483099994,59.87735409000015,53537.91742248
2023-08-25,21:45:35.000,237,10979753,14205,0,1692999934,13112.901328929998,59.84210844000336,53537.90344824001
2023-08-25,21:45:36.000,237,10979717,14325,0,1692999935,13112.887856309993,59.84915757000272,53537.91742248
2023-08-25,21:45:37.000,237,10979670,14405,0,1692999936,13112.793547969988,59.856206700002076,53537.82658992
2023-08-25,21:45:38.000,237,10979689,14525,0,1692999937,13112.753130110003,59.82801018000464,53537.91742248
2023-08-25,21:45:39.000,237,10979667,14445,0,1692999938,13112.780075349998,59.835059310004,53537.889474
2023-08-25,21:45:40.000,237,10979718,14365,0,1692999939,13112.820493209998,59.856206700002076,53537.95235808001
2023-08-25,21:45:41.000,237,10979713,14125,0,1692999940,13112.793547969988,59.82801018000464,53537.89646112
2023-08-25,21:45:42.000,237,10979717,14285,0,1692999941,13112.820493209998,59.84210844000336,53537.82658992
2023-08-25,21:45:43.000,237,10979733,14205,0,1692999942,13112.705975939993,59.856206700002076,53537.791654320004
2023-08-25,21:45:44.000,237,10979681,14285,0,1692999943,13112.746393799993,59.856206700002076,53537.8196028
2023-08-25,21:45:45.000,237,10979742,14325,0,1692999944,13112.699239629997,59.84915757000272,53537.83357704001
2023-08-25,21:45:46.000,237,10979727,14405,0,1692999945,13112.719448559998,59.912599740004225,53537.82658992
2023-08-25,21:45:47.000,237,10979694,14085,0,1692999946,13112.625140219992,59.905550610004866,53537.85453840001
2023-08-25,21:45:48.000,237,10979739,14485,0,1692999947,13112.712712250002,59.92669800000294,53537.9942808
2023-08-25,21:45:49.000,237,10979763,14325,0,1692999948,13112.719448559998,59.912599740004225,53537.9942808
2023-08-25,21:45:50.000,237,10979736,14245,0,1692999949,13112.705975939993,59.905550610004866,53537.93139672001
2023-08-25,21:45:51.000,237,10979740,14405,0,1692999950,13112.739657489998,59.89850147999823,53537.910435360005
2023-08-25,21:45:52.000,237,10979719,14365,0,1692999951,13112.699239629997,59.95489452000038,53537.86851264
2023-08-25,21:45:53.000,237,10979749,14325,0,1692999952,13112.631876530002,59.89145234999887,53537.910435360005
2023-08-25,21:45:54.000,237,10979723,14325,0,1692999953,13112.652085460002,59.89850147999823,53537.94537096
2023-08-25,21:45:55.000,237,10979724,14125,0,1692999954,13112.577986049997,59.912599740004225,53537.87549976
2023-08-25,21:45:56.000,237,10979740,14525,0,1692999955,13112.652085460002,59.905550610004866,53537.96633232
2023-08-25,21:45:57.000,237,10979693,14285,0,1692999956,13112.625140219992,59.89145234999887,53537.889474
2023-08-25,21:45:58.000,237,10979723,14205,0,1692999957,13112.658821769997,59.905550610004866,53537.889474
2023-08-25,21:45:59.000,237,10979741,14165,0,1692999958,13112.551040810002,59.912599740004225,53537.80562856001
2023-08-25,21:46:00.000,237,10979717,14165,0,1692999959,13112.564513429992,59.912599740004225,53537.840564160004
2023-08-25,21:46:01.000,237,10979690,14525,0,1692999960,13112.598194979997,59.88440321999951,53537.840564160004
2023-08-25,21:46:02.000,237,10979762,14165,0,1692999961,13112.551040810002,59.89145234999887,53537.76370584001
2023-08-25,21:46:03.000,237,10979704,14205,0,1692999962,13112.544304499992,59.870304960000794,53537.86851264
2023-08-25,21:46:04.000,237,10979733,14165,0,1692999963,13112.598194979997,59.88440321999951,53537.86851264
2023-08-25,21:46:05.000,237,10979699,14205,0,1692999964,13112.564513429992,59.835059310004,53537.82658992
2023-08-25,21:46:06.000,237,10979723,14045,0,1692999965,13112.510622950002,59.870304960000794,53537.77768008
2023-08-25,21:46:07.000,237,10979711,14205,0,1692999966,13112.551040810002,59.84915757000272,53537.840564160004
2023-08-25,21:46:08.000,237,10979682,14325,0,1692999967,13112.517359259997,59.84210844000336,53537.82658992
2023-08-25,21:46:09.000,237,10979728,14565,0,1692999968,13112.551040810002,59.856206700002076,53537.840564160004
2023-08-25,21:46:10.000,237,10979754,14445,0,1692999969,13112.497150329997,59.835059310004,53537.7497316
2023-08-25,21:46:11.000,237,10979734,14205,0,1692999970,13112.551040810002,59.79276453000057,53537.8196028
2023-08-25,21:46:12.000,237,10979742,14205,0,1692999971,13112.524095569992,59.820961049998004,53537.83357704001
2023-08-25,21:46:13.000,237,10979721,14405,0,1692999972,13112.490414020001,59.77866627000185,53537.77768008
2023-08-25,21:46:14.000,237,10979711,14125,0,1692999973,13112.557777119997,59.75751888000377,53537.861525520006
2023-08-25,21:46:15.000,237,10979738,14445,0,1692999974,13112.517359259997,59.70817497000098,53537.889474
2023-08-25,21:46:16.000,237,10979713,14565,0,1692999975,13112.551040810002,59.694076710002264,53537.84755128
2023-08-25,21:46:17.000,237,10979709,14525,0,1692999976,13112.490414020001,59.70817497000098,53537.889474
2023-08-25,21:46:18.000,237,10979716,14405,0,1692999977,13112.449996160001,59.679978450003546,53537.85453840001
2023-08-25,21:46:19.000,237,10979708,14205,0,1692999978,13112.503886639992,59.644732799999474,53537.91742248
2023-08-25,21:46:20.000,237,10979763,14125,0,1692999979,13112.517359259997,59.65178192999883,53537.889474
2023-08-25,21:46:21.000,237,10979705,14485,0,1692999980,13112.530831880002,59.581290629997966,53537.94537096
2023-08-25,21:46:22.000,237,10979667,14165,0,1692999981,13112.557777119997,59.59538889000396,53537.95235808001
2023-08-25,21:46:23.000,237,10979722,13965,0,1692999982,13112.551040810002,59.56014323999989,53537.93838384
2023-08-25,21:46:24.000,237,10979719,14365,0,1692999983,13112.557777119997,59.55309411000053,53537.910435360005
2023-08-25,21:46:25.000,237,10979705,14565,0,1692999984,13112.524095569992,59.517848460003734,53537.82658992
2023-08-25,21:46:26.000,237,10979712,14085,0,1692999985,13112.584722359992,59.53899585000181,53537.910435360005
2023-08-25,21:46:27.000,237,10979753,14205,0,1692999986,13112.557777119997,59.517848460003734,53537.95235808001
2023-08-25,21:46:28.000,237,10979746,14445,0,1692999987,13112.503886639992,59.50375019999774,53537.91742248
2023-08-25,21:46:29.000,237,10979712,14525,0,1692999988,13112.490414020001,59.468504550000944,53537.87549976
2023-08-25,21:46:30.000,237,10979711,14125,0,1692999989,13112.551040810002,59.461455420001585,53537.94537096
2023-08-25,21:46:31.000,237,10979740,14205,0,1692999990,13112.524095569992,59.454406290002225,53537.95235808001
2023-08-25,21:46:32.000,237,10979738,14485,0,1692999991,13112.517359259997,59.447357160002866,53537.84755128
2023-08-25,21:46:33.000,237,10979698,14365,0,1692999992,13112.537568189997,59.419160639998154,53537.93139672001
2023-08-25,21:46:34.000,237,10979714,14245,0,1692999993,13112.537568189997,59.398013250000076,53537.9244096
2023-08-25,21:46:35.000,237,10979702,14605,0,1692999994,13112.517359259997,59.42620977000479,53537.90344824001
2023-08-25,21:46:36.000,237,10979743,14765,0,1692999995,13112.449996160001,59.419160639998154,53537.83357704001
2023-08-25,21:46:37.000,237,10979699,14485,0,1692999996,13112.463468779992,59.44030803000351,53537.86851264
2023-08-25,21:46:38.000,237,10979753,14525,0,1692999997,13112.402841989991,59.42620977000479,53537.812615680006
2023-08-25,21:46:39.000,237,10979678,14605,0,1692999998,13112.456732469996,59.44030803000351,53537.9244096
2023-08-25,21:46:40.000,237,10979745,14765,0,1692999999,13112.449996160001,59.43325890000415,53537.95235808001
2023-08-25,21:46:41.000,237,10979718,14565,0,1693000000,13112.476941399997,59.43325890000415,53537.96633232
2023-08-25,21:46:42.000,237,10979744,14205,0,1693000001,13112.409578300001,59.42620977000479,53537.88248688001
2023-08-25,21:46:43.000,237,10979735,14325,0,1693000002,13112.476941399997,59.461455420001585,53537.980306560006
2023-08-25,21:46:44.000,237,10979726,14365,0,1693000003,13112.503886639992,59.447357160002866,53538.02222928001
2023-08-25,21:46:45.000,237,10979712,14405,0,1693000004,13112.443259849992,59.454406290002225,53537.95235808001
2023-08-25,21:46:46.000,237,10979744,14565,0,1693000005,13112.456732469996,59.468504550000944,53537.910435360005
2023-08-25,21:46:47.000,237,10979772,14645,0,1693000006,13112.456732469996,59.53194672000245,53537.9942808
2023-08-25,21:46:48.000,237,10979739,14405,0,1693000007,13112.470205090001,59.52489759000309,53537.94537096
2023-08-25,21:46:49.000,237,10979717,14405,0,1693000008,13112.470205090001,59.510799330004374,53537.98729368
2023-08-25,21:46:50.000,237,10979764,14645,0,1693000009,13112.429787230001,59.517848460003734,53537.93838384
2023-08-25,21:46:51.000,237,10979721,14405,0,1693000010,13112.456732469996,59.54604498000117,53538.02222928001
2023-08-25,21:46:52.000,237,10979702,14245,0,1693000011,13112.456732469996,59.56719236999925,53537.9942808
2023-08-25,21:46:53.000,237,10979721,14245,0,1693000012,13112.416314609996,59.56719236999925,53537.980306560006
2023-08-25,21:46:54.000,237,10979738,14285,0,1693000013,13112.490414020001,59.55309411000053,53538.05716488
2023-08-25,21:46:55.000,237,10979692,14805,0,1693000014,13112.436523539996,59.56719236999925,53538.04319064
2023-08-25,21:46:56.000,237,10979726,14445,0,1693000015,13112.463468779992,59.53899585000181,53538.008255040004
2023-08-25,21:46:57.000,237,10979717,14725,0,1693000016,13112.443259849992,59.56014323999989,53538.12004896001
2023-08-25,21:46:58.000,237,10979709,14645,0,1693000017,13112.443259849992,59.517848460003734,53538.04319064
2023-08-25,21:46:59.000,237,10979718,14405,0,1693000018,13112.443259849992,59.581290629997966,53538.029216400006
2023-08-25,21:47:00.000,237,10979703,14405,0,1693000019,13112.436523539996,59.56014323999989,53538.01524216
2023-08-25,21:47:01.000,237,10979736,14245,0,1693000020,13112.463468779992,59.53899585000181,53538.08511336
2023-08-25,21:47:02.000,237,10979749,14325,0,1693000021,13112.483677709992,59.517848460003734,53538.05716488
2023-08-25,21:47:03.000,237,10979767,14205,0,1693000022,13112.416314609996,59.53899585000181,53538.08511336
2023-08-25,21:47:04.000,237,10979711,14165,0,1693000023,13112.423050919992,59.517848460003734,53538.09908760001
2023-08-25,21:47:05.000,237,10979745,14125,0,1693000024,13112.456732469996,59.56014323999989,53538.14101032001
2023-08-25,21:47:06.000,237,10979734,14365,0,1693000025,13112.476941399997,59.54604498000117,53538.147997440006
2023-08-25,21:47:07.000,237,10979734,14445,0,1693000026,13112.416314609996,59.581290629997966,53538.127036080004
2023-08-25,21:47:08.000,237,10979747,14245,0,1693000027,13112.429787230001,59.581290629997966,53538.15498456
2023-08-25,21:47:09.000,237,10979747,14365,0,1693000028,13112.476941399997,59.56014323999989,53538.23883000001
2023-08-25,21:47:10.000,237,10979697,14245,0,1693000029,13112.544304499992,59.59538889000396,53538.22485576
2023-08-25,21:47:11.000,237,10979726,14565,0,1693000030,13112.517359259997,59.630634540000756,53538.21786864001
2023-08-25,21:47:12.000,237,10979733,14325,0,1693000031,13112.429787230001,59.66588019000483,53538.16895880001
2023-08-25,21:47:13.000,237,10979698,14245,0,1693000032,13112.443259849992,59.630634540000756,53538.11306184
2023-08-25,21:47:14.000,237,10979735,14365,0,1693000033,13112.490414020001,59.637683670000115,53538.18992016001
2023-08-25,21:47:15.000,237,10979703,14445,0,1693000034,13112.530831880002,59.67292932000419,53538.23184288
2023-08-25,21:47:16.000,237,10979729,14565,0,1693000035,13112.483677709992,59.70112584000162,53538.22485576
2023-08-25,21:47:17.000,237,10979699,14245,0,1693000036,13112.483677709992,59.70817497000098,53538.2038944
2023-08-25,21:47:18.000,237,10979740,14405,0,1693000037,13112.530831880002,59.74342061999778,53538.23883000001
2023-08-25,21:47:19.000,237,10979704,14525,0,1693000038,13112.544304499992,59.74342061999778,53538.21786864001
2023-08-25,21:47:20.000,237,10979718,14565,0,1693000039,13112.524095569992,59.820961049998004,53538.196907280006
2023-08-25,21:47:21.000,237,10979664,14765,0,1693000040,13112.537568189997,59.806862789999286,53538.18992016001
2023-08-25,21:47:22.000,237,10979679,14405,0,1693000041,13112.470205090001,59.87735409000015,53538.175945920004
2023-08-25,21:47:23.000,237,10979710,14485,0,1693000042,13112.470205090001,59.89850147999823,53538.21786864001
2023-08-25,21:47:24.000,237,10979719,14565,0,1693000043,13112.564513429992,59.863255830001435,53538.294726960004
2023-08-25,21:47:25.000,237,10979711,14485,0,1693000044,13112.537568189997,59.905550610004866,53538.35761104001
2023-08-25,21:47:26.000,237,10979715,14405,0,1693000045,13112.537568189997,59.919648870003584,53538.32267544
2023-08-25,21:47:27.000,237,10979744,14325,0,1693000046,13112.483677709992,59.95489452000038,53538.22485576
2023-08-25,21:47:28.000,237,10979726,14485,0,1693000047,13112.551040810002,59.92669800000294,53538.25280424
2023-08-25,21:47:29.000,237,10979731,14325,0,1693000048,13112.544304499992,59.92669800000294,53538.26677848001
2023-08-25,21:47:30.000,237,10979718,14765,0,1693000049,13112.510622950002,59.99014017000445,53538.25979136
2023-08-25,21:47:31.000,237,10979702,14485,0,1693000050,13112.524095569992,60.00423843000317,53538.364598160006
2023-08-25,21:47:32.000,237,10979727,14325,0,1693000051,13112.503886639992,59.99718930000381,53538.35761104001
2023-08-25,21:47:33.000,237,10979699,14525,0,1693000052,13112.557777119997,60.03243495000061,53538.35761104001
2023-08-25,21:47:34.000,237,10979717,14805,0,1693000053,13112.571249740002,60.01128756000253,53538.35761104001
2023-08-25,21:47:35.000,237,10979768,14605,0,1693000054,13112.544304499992,60.01833669000189,53538.413508000005
2023-08-25,21:47:36.000,237,10979703,14645,0,1693000055,13112.551040810002,60.06063146999804,53538.39953376
2023-08-25,21:47:37.000,237,10979746,14685,0,1693000056,13112.517359259997,60.06063146999804,53538.3785724
2023-08-25,21:47:38.000,237,10979733,14365,0,1693000057,13112.497150329997,60.088827990002756,53538.33664968001
2023-08-25,21:47:39.000,237,10979717,14605,0,1693000058,13112.510622950002,60.102926250001474,53538.462417840004
2023-08-25,21:47:40.000,237,10979717,14405,0,1693000059,13112.564513429992,60.17341755000234,53538.49735344
2023-08-25,21:47:41.000,237,10979707,14445,0,1693000060,13112.557777119997,60.145221030004905,53538.45543072001
2023-08-25,21:47:42.000,237,10979690,14365,0,1693000061,13112.584722359992,60.1804666800017,53538.39254664
2023-08-25,21:47:43.000,237,10979730,14565,0,1693000062,13112.517359259997,60.20866319999914,53538.30870120001
2023-08-25,21:47:44.000,237,10979721,14525,0,1693000063,13112.544304499992,60.20161406999978,53538.32267544
2023-08-25,21:47:45.000,237,10979714,14525,0,1693000064,13112.551040810002,60.222761459997855,53538.42049512
2023-08-25,21:47:46.000,237,10979742,14365,0,1693000065,13112.564513429992,60.29325275999872,53538.40652088001
2023-08-25,21:47:47.000,237,10979726,14365,0,1693000066,13112.551040810002,60.30735102000472,53538.32267544
2023-08-25,21:47:48.000,237,10979750,14285,0,1693000067,13112.618403909997,60.321449280003435,53538.43446936001
2023-08-25,21:47:49.000,237,10979704,14365,0,1693000068,13112.625140219992,60.36374405999959,53538.49735344
2023-08-25,21:47:50.000,237,10979698,14445,0,1693000069,13112.604931289992,60.38489144999767,53538.4484436
2023-08-25,21:47:51.000,237,10979732,14405,0,1693000070,13112.652085460002,60.39898971000366,53538.532289040006
2023-08-25,21:47:52.000,237,10979709,14245,0,1693000071,13112.658821769997,60.448333619999175,53538.53927616
2023-08-25,21:47:53.000,237,10979717,14445,0,1693000072,13112.692503320002,60.462431879997894,53538.483379200006
2023-08-25,21:47:54.000,237,10979763,14565,0,1693000073,13112.625140219992,60.448333619999175,53538.45543072001
2023-08-25,21:47:55.000,237,10979692,14285,0,1693000074,13112.726184869993,60.504726660001324,53538.462417840004
2023-08-25,21:47:56.000,237,10979697,14845,0,1693000075,13112.746393799993,60.53292317999876,53538.581198880005
2023-08-25,21:47:57.000,237,10979695,14565,0,1693000076,13112.726184869993,60.561119700003474,53538.5183148
2023-08-25,21:47:58.000,237,10979644,14405,0,1693000077,13112.753130110003,60.53997230999812,53538.52530192001
2023-08-25,21:47:59.000,237,10979681,14605,0,1693000078,13112.800284279998,60.561119700003474,53538.5183148
2023-08-25,21:48:00.000,237,10979743,14485,0,1693000079,13112.800284279998,60.56816883000283,53538.532289040006
2023-08-25,21:48:01.000,237,10979738,14645,0,1693000080,13112.847438449993,60.59636535000027,53538.5183148
2023-08-25,21:48:02.000,237,10979755,14525,0,1693000081,13112.773339040003,60.53997230999812,53538.55325040001
2023-08-25,21:48:03.000,237,10979726,14605,0,1693000082,13112.881119999998,60.58931622000091,53538.581198880005
2023-08-25,21:48:04.000,237,10979735,14805,0,1693000083,13112.948483099994,60.61046360999899,53538.67203144001
2023-08-25,21:48:05.000,237,10979750,14285,0,1693000084,13112.914801549989,60.61751273999835,53538.6580572
2023-08-25,21:48:06.000,237,10979693,14565,0,1693000085,13112.975428339989,60.60341447999963,53538.630108720005
2023-08-25,21:48:07.000,237,10979656,14285,0,1693000086,13112.968692029994,60.60341447999963,53538.64408296001
2023-08-25,21:48:08.000,237,10979713,14565,0,1693000087,13113.009109889994,60.561119700003474,53538.630108720005
2023-08-25,21:48:09.000,237,10979686,14565,0,1693000088,13112.941746789998,60.59636535000027,53538.50434056001
2023-08-25,21:48:10.000,237,10979717,14245,0,1693000089,13112.995637269989,60.58226709000155,53538.56023752
2023-08-25,21:48:11.000,237,10979712,14445,0,1693000090,13113.042791439999,60.58931622000091,53538.62312160001
2023-08-25,21:48:12.000,237,10979713,14485,0,1693000091,13113.05626405999,60.59636535000027,53538.588186
2023-08-25,21:48:13.000,237,10979663,14445,0,1693000092,13113.083209299999,60.61046360999899,53538.588186
2023-08-25,21:48:14.000,237,10979730,14525,0,1693000093,13113.103418229999,60.57521796000219,53538.651070080006
2023-08-25,21:48:15.000,237,10979710,14365,0,1693000094,13113.11689084999,60.6386601300037,53538.63709584
2023-08-25,21:48:16.000,237,10979711,14405,0,1693000095,13113.17751763999,60.65275839000242,53538.679018560004
2023-08-25,21:48:17.000,237,10979716,14565,0,1693000096,13113.11689084999,60.66685665000114,53538.66504432
2023-08-25,21:48:18.000,237,10979706,14245,0,1693000097,13113.110154539994,60.63161100000434,53538.630108720005
2023-08-25,21:48:19.000,237,10979700,14485,0,1693000098,13113.15730870999,60.65980752000178,53538.699979920006
2023-08-25,21:48:20.000,237,10979725,14565,0,1693000099,13113.22467181,60.680954909999855,53538.77683824
2023-08-25,21:48:21.000,237,10979708,14765,0,1693000100,13113.17751763999,60.65980752000178,53538.762864
2023-08-25,21:48:22.000,237,10979700,14205,0,1693000101,13113.22467181,60.65980752000178,53538.867670800006
2023-08-25,21:48:23.000,237,10979696,14645,0,1693000102,13113.15730870999,60.680954909999855,53538.76985112001
2023-08-25,21:48:24.000,237,10979666,14485,0,1693000103,13113.18425395,60.70210229999793,53538.846709440004
2023-08-25,21:48:25.000,237,10979739,14605,0,1693000104,13113.22467181,60.688004039999214,53538.88164504
2023-08-25,21:48:26.000,237,10979724,14205,0,1693000105,13113.24488074,60.723249690003286,53538.93055488
2023-08-25,21:48:27.000,237,10979659,14565,0,1693000106,13113.211199189995,60.74439708000136,53538.85369656
2023-08-25,21:48:28.000,237,10979706,14445,0,1693000107,13113.251617049995,60.74439708000136,53538.9026064
2023-08-25,21:48:29.000,237,10979719,14485,0,1693000108,13113.32571646,60.74439708000136,53538.94452912
2023-08-25,21:48:30.000,237,10979742,14325,0,1693000109,13113.31898014999,60.74439708000136,53538.99343896
2023-08-25,21:48:31.000,237,10979699,14605,0,1693000110,13113.25835335999,60.75144621000072,53538.93754200001
2023-08-25,21:48:32.000,237,10979710,14645,0,1693000111,13113.24488074,60.76554446999944,53538.916580640005
2023-08-25,21:48:33.000,237,10979773,14605,0,1693000112,13113.23814442999,60.75144621000072,53538.95151624
2023-08-25,21:48:34.000,237,10979711,14565,0,1693000113,13113.18425395,60.786691860004794,53538.88863216001
2023-08-25,21:48:35.000,237,10979729,14725,0,1693000114,13113.15730870999,60.80783925000287,53538.86068368001
2023-08-25,21:48:36.000,237,10979714,14485,0,1693000115,13113.24488074,60.76554446999944,53538.94452912
2023-08-25,21:48:37.000,237,10979749,14645,0,1693000116,13113.20446288,60.77964272999816,53538.916580640005
2023-08-25,21:48:38.000,237,10979740,14445,0,1693000117,13113.231408119995,60.77964272999816,53539.00042608
2023-08-25,21:48:39.000,237,10979694,14525,0,1693000118,13113.19772656999,60.80079012000351,53538.93055488
2023-08-25,21:48:40.000,237,10979725,14725,0,1693000119,13113.23814442999,60.80079012000351,53538.93754200001
2023-08-25,21:48:41.000,237,10979681,14445,0,1693000120,13113.21793549999,60.81488838000223,53538.95850336001
2023-08-25,21:48:42.000,237,10979729,14365,0,1693000121,13113.16404502,60.83603577000031,53538.9026064
2023-08-25,21:48:43.000,237,10979695,14445,0,1693000122,13113.12362716,60.850134029999026,53538.85369656
2023-08-25,21:48:44.000,237,10979723,14325,0,1693000123,13113.17751763999,60.82898664000095,53538.9026064
2023-08-25,21:48:45.000,237,10979737,14485,0,1693000124,13113.16404502,60.82193751000159,53538.95850336001
2023-08-25,21:48:46.000,237,10979727,14525,0,1693000125,13113.16404502,60.81488838000223,53539.02837456001
2023-08-25,21:48:47.000,237,10979692,14245,0,1693000126,13113.12362716,60.84308489999967,53538.95151624
2023-08-25,21:48:48.000,237,10979729,14245,0,1693000127,13113.13709977999,60.84308489999967,53538.97946472001
2023-08-25,21:48:49.000,237,10979714,14245,0,1693000128,13113.13709977999,60.864232289997744,53539.02138744
2023-08-25,21:48:50.000,237,10979726,14525,0,1693000129,13113.170781329994,60.84308489999967,53539.02837456001
2023-08-25,21:48:51.000,237,10979696,14605,0,1693000130,13113.12362716,60.850134029999026,53539.04933592
2023-08-25,21:48:52.000,237,10979692,14565,0,1693000131,13113.083209299999,60.87128142000438,53538.965490480005
2023-08-25,21:48:53.000,237,10979752,14765,0,1693000132,13113.11689084999,60.87128142000438,53539.084271520005
2023-08-25,21:48:54.000,237,10979736,14485,0,1693000133,13113.130363469994,60.84308489999967,53539.07029728
2023-08-25,21:48:55.000,237,10979660,14645,0,1693000134,13113.12362716,60.864232289997744,53539.035361680006
2023-08-25,21:48:56.000,237,10979705,14405,0,1693000135,13113.015846199989,60.864232289997744,53538.95850336001
2023-08-25,21:48:57.000,237,10979721,14645,0,1693000136,13113.063000369999,60.850134029999026,53539.05632304001
2023-08-25,21:48:58.000,237,10979704,14525,0,1693000137,13113.09668191999,60.857183159998385,53539.09125864
2023-08-25,21:48:59.000,237,10979737,14765,0,1693000138,13113.022582509999,60.850134029999026,53539.02837456001
2023-08-25,21:49:00.000,237,10979715,14765,0,1693000139,13113.063000369999,60.84308489999967,53539.09125864
2023-08-25,21:49:01.000,237,10979726,14765,0,1693000140,13113.12362716,60.80783925000287,53539.07029728
2023-08-25,21:49:02.000,237,10979750,14245,0,1693000141,13113.069736679994,60.82193751000159,53539.14715560001
2023-08-25,21:49:03.000,237,10979659,14405,0,1693000142,13113.042791439999,60.80783925000287,53539.02837456001
2023-08-25,21:49:04.000,237,10979735,14285,0,1693000143,13113.015846199989,60.80783925000287,53539.014400320004
2023-08-25,21:49:05.000,237,10979751,14525,0,1693000144,13113.015846199989,60.77964272999816,53538.95151624
2023-08-25,21:49:06.000,237,10979779,14445,0,1693000145,13113.029318819994,60.76554446999944,53539.05632304001
2023-08-25,21:49:07.000,237,10979731,14205,0,1693000146,13113.015846199989,60.75144621000072,53539.11222
2023-08-25,21:49:08.000,237,10979686,15045,0,1693000147,13113.03605512999,60.75144621000072,53539.07728440001
2023-08-25,21:49:09.000,237,10979684,14845,0,1693000148,13113.049527749994,60.786691860004794,53539.04933592
2023-08-25,21:49:10.000,237,10979733,14885,0,1693000149,13113.07647298999,60.75849534000008,53539.10523288001
2023-08-25,21:49:11.000,237,10979711,14525,0,1693000150,13113.03605512999,60.80079012000351,53539.05632304001
2023-08-25,21:49:12.000,237,10979720,14685,0,1693000151,13113.009109889994,60.75849534000008,53538.9724776
2023-08-25,21:49:13.000,237,10979682,14525,0,1693000152,13113.069736679994,60.79374099000415,53539.09125864
2023-08-25,21:49:14.000,237,10979700,14325,0,1693000153,13113.069736679994,60.77964272999816,53539.11222
2023-08-25,21:49:15.000,237,10979702,14525,0,1693000154,13113.042791439999,60.84308489999967,53539.154142720006
2023-08-25,21:49:16.000,237,10979724,14725,0,1693000155,13113.049527749994,60.82898664000095,53539.12619424001
2023-08-25,21:49:17.000,237,10979707,14485,0,1693000156,13113.083209299999,60.82193751000159,53539.16112984
2023-08-25,21:49:18.000,237,10979731,14365,0,1693000157,13113.063000369999,60.82193751000159,53539.133181360005
2023-08-25,21:49:19.000,237,10979687,14245,0,1693000158,13113.029318819994,60.87128142000438,53539.14016848
2023-08-25,21:49:20.000,237,10979800,14565,0,1693000159,13112.988900959994,60.8853796800031,53539.14016848
2023-08-25,21:49:21.000,237,10979723,14725,0,1693000160,13113.022582509999,60.857183159998385,53539.18907832
2023-08-25,21:49:22.000,237,10979708,14565,0,1693000161,13112.982164649999,60.850134029999026,53539.09125864
2023-08-25,21:49:23.000,237,10979706,14325,0,1693000162,13113.022582509999,60.89242881000246,53539.154142720006
2023-08-25,21:49:24.000,237,10979717,14645,0,1693000163,13113.042791439999,60.864232289997744,53539.084271520005
2023-08-25,21:49:25.000,237,10979733,14565,0,1693000164,13113.029318819994,60.899477940001816,53539.084271520005
2023-08-25,21:49:26.000,237,10979698,14245,0,1693000165,13113.063000369999,60.89242881000246,53539.133181360005
2023-08-25,21:49:27.000,237,10979739,14485,0,1693000166,13113.03605512999,60.906527070001175,53539.07728440001
2023-08-25,21:49:28.000,237,10979727,14365,0,1693000167,13113.049527749994,60.899477940001816,53539.06331016
2023-08-25,21:49:29.000,237,10979717,14485,0,1693000168,13113.009109889994,60.8853796800031,53539.00741320001
2023-08-25,21:49:30.000,237,10979726,14365,0,1693000169,13112.968692029994,60.864232289997744,53538.95850336001
2023-08-25,21:49:31.000,237,10979708,14725,0,1693000170,13113.002373579999,60.850134029999026,53539.04933592
2023-08-25,21:49:32.000,237,10979714,14485,0,1693000171,13113.009109889994,60.850134029999026,53539.02837456001
2023-08-25,21:49:33.000,237,10979704,14325,0,1693000172,13112.968692029994,60.87128142000438,53539.00042608
2023-08-25,21:49:34.000,237,10979709,14565,0,1693000173,13113.03605512999,60.857183159998385,53539.04933592
2023-08-25,21:49:35.000,237,10979732,14365,0,1693000174,13112.995637269989,60.87833055000374,53539.02837456001
2023-08-25,21:49:36.000,237,10979708,14205,0,1693000175,13112.955219409989,60.87128142000438,53538.92356776
2023-08-25,21:49:37.000,237,10979701,14445,0,1693000176,13112.948483099994,60.89242881000246,53538.88164504
2023-08-25,21:49:38.000,237,10979726,14525,0,1693000177,13113.009109889994,60.89242881000246,53538.9026064
2023-08-25,21:49:39.000,237,10979756,14405,0,1693000178,13113.015846199989,60.864232289997744,53538.95151624
2023-08-25,21:49:40.000,237,10979695,14565,0,1693000179,13113.022582509999,60.87128142000438,53538.93055488
2023-08-25,21:49:41.000,237,10979697,14525,0,1693000180,13113.07647298999,60.84308489999967,53538.95151624
2023-08-25,21:49:42.000,237,10979708,14805,0,1693000181,13113.089945609994,60.81488838000223,53539.07029728
2023-08-25,21:49:43.000,237,10979714,14485,0,1693000182,13113.015846199989,60.857183159998385,53539.07029728
2023-08-25,21:49:44.000,237,10979725,14565,0,1693000183,13113.049527749994,60.82898664000095,53539.02837456001
2023-08-25,21:49:45.000,237,10979722,14365,0,1693000184,13113.063000369999,60.83603577000031,53539.0423488
2023-08-25,21:49:46.000,237,10979696,14205,0,1693000185,13113.029318819994,60.82193751000159,53538.93754200001
2023-08-25,21:49:47.000,237,10979626,14645,0,1693000186,13113.022582509999,60.864232289997744,53538.95850336001
2023-08-25,21:49:48.000,237,10979717,14485,0,1693000187,13113.110154539994,60.80079012000351,53539.07029728
2023-08-25,21:49:49.000,237,10979675,14525,0,1693000188,13113.103418229999,60.80079012000351,53539.05632304001
2023-08-25,21:49:50.000,237,10979708,14205,0,1693000189,13113.042791439999,60.81488838000223,53538.9724776
2023-08-25,21:49:51.000,237,10979696,14525,0,1693000190,13113.09668191999,60.80783925000287,53539.00741320001
2023-08-25,21:49:52.000,237,10979718,14405,0,1693000191,13113.089945609994,60.80079012000351,53539.00042608
2023-08-25,21:49:53.000,237,10979735,14565,0,1693000192,13113.05626405999,60.80079012000351,53538.986451840006
2023-08-25,21:49:54.000,237,10979659,14445,0,1693000193,13113.063000369999,60.7725935999988,53539.00741320001
2023-08-25,21:49:55.000,237,10979710,14525,0,1693000194,13113.063000369999,60.76554446999944,53539.10523288001
2023-08-25,21:49:56.000,237,10979707,14525,0,1693000195,13113.110154539994,60.730298820002645,53539.17510408001
2023-08-25,21:49:57.000,237,10979728,14645,0,1693000196,13113.07647298999,60.737347950002004,53539.14016848
2023-08-25,21:49:58.000,237,10979722,14565,0,1693000197,13113.002373579999,60.70915143000457,53539.035361680006
2023-08-25,21:49:59.000,237,10979720,14645,0,1693000198,13113.022582509999,60.723249690003286,53539.11222
2023-08-25,21:50:00.000,237,10979707,14405,0,1693000199,13113.042791439999,60.70915143000457,53539.14715560001
2023-08-25,21:50:01.000,237,10979710,14365,0,1693000200,13112.982164649999,60.673905780000496,53539.203052560006
2023-08-25,21:50:02.000,237,10979731,14005,0,1693000201,13112.975428339989,60.673905780000496,53539.09824576
2023-08-25,21:50:03.000,237,10979703,14485,0,1693000202,13112.955219409989,60.680954909999855,53539.09125864
2023-08-25,21:50:04.000,237,10979737,14885,0,1693000203,13113.029318819994,60.65980752000178,53539.19606544001
2023-08-25,21:50:05.000,237,10979677,14285,0,1693000204,13112.982164649999,60.624561869997706,53539.251962400005
2023-08-25,21:50:06.000,237,10979677,14765,0,1693000205,13112.982164649999,60.61751273999835,53539.18907832
2023-08-25,21:50:07.000,237,10979706,14405,0,1693000206,13112.928274169994,60.624561869997706,53539.19606544001
2023-08-25,21:50:08.000,237,10979662,14565,0,1693000207,13112.961955719999,60.58226709000155,53539.18907832
2023-08-25,21:50:09.000,237,10979700,14285,0,1693000208,13112.908065239993,60.61751273999835,53539.09125864
2023-08-25,21:50:10.000,237,10979734,14365,0,1693000209,13112.935010479989,60.59636535000027,53539.182091200004
2023-08-25,21:50:11.000,237,10979730,14445,0,1693000210,13112.982164649999,60.56816883000283,53539.2170268
2023-08-25,21:50:12.000,237,10979725,14085,0,1693000211,13112.982164649999,60.58931622000091,53539.182091200004
2023-08-25,21:50:13.000,237,10979707,14365,0,1693000212,13112.961955719999,60.61751273999835,53539.19606544001
2023-08-25,21:50:14.000,237,10979692,14565,0,1693000213,13113.002373579999,60.53292317999876,53539.25894952
2023-08-25,21:50:15.000,237,10979740,14685,0,1693000214,13112.961955719999,60.56816883000283,53539.19606544001
2023-08-25,21:50:16.000,237,10979680,14325,0,1693000215,13112.881119999998,60.561119700003474,53539.09125864
2023-08-25,21:50:17.000,237,10979750,14725,0,1693000216,13112.874383689988,60.58931622000091,53539.133181360005
2023-08-25,21:50:18.000,237,10979722,14485,0,1693000217,13112.901328929998,60.554070570004114,53539.203052560006
2023-08-25,21:50:19.000,237,10979682,14485,0,1693000218,13112.894592619989,60.59636535000027,53539.182091200004
2023-08-25,21:50:20.000,237,10979724,14445,0,1693000219,13112.867647379993,60.58931622000091,53539.133181360005
2023-08-25,21:50:21.000,237,10979712,14725,0,1693000220,13112.921537859998,60.59636535000027,53539.154142720006
2023-08-25,21:50:22.000,237,10979726,14485,0,1693000221,13112.813756899988,60.57521796000219,53539.12619424001
2023-08-25,21:50:23.000,237,10979706,14125,0,1693000222,13112.847438449993,60.59636535000027,53539.14016848
2023-08-25,21:50:24.000,237,10979726,14565,0,1693000223,13112.881119999998,60.60341447999963,53539.182091200004
2023-08-25,21:50:25.000,237,10979699,14125,0,1693000224,13112.699239629997,60.64570926000306,53538.95850336001
2023-08-25,21:50:26.000,237,10979686,14285,0,1693000225,13112.820493209998,60.58226709000155,53539.2170268
2023-08-25,21:50:27.000,237,10979720,14365,0,1693000226,13112.827229519993,60.61046360999899,53539.16811696
2023-08-25,21:50:28.000,237,10979721,14565,0,1693000227,13112.780075349998,60.57521796000219,53539.09125864
2023-08-25,21:50:29.000,237,10979703,14525,0,1693000228,13112.780075349998,60.63161100000434,53539.11222
2023-08-25,21:50:30.000,237,10979690,14605,0,1693000229,13112.847438449993,60.59636535000027,53539.09824576
2023-08-25,21:50:31.000,237,10979723,14725,0,1693000230,13112.780075349998,60.59636535000027,53539.14715560001
2023-08-25,21:50:32.000,237,10979747,14365,0,1693000231,13112.753130110003,60.61046360999899,53539.02837456001
2023-08-25,21:50:33.000,237,10979720,14365,0,1693000232,13112.786811659993,60.624561869997706,53539.10523288001
2023-08-25,21:50:34.000,237,10979684,14085,0,1693000233,13112.833965829988,60.60341447999963,53539.16811696
2023-08-25,21:50:35.000,237,10979714,14245,0,1693000234,13112.833965829988,60.61046360999899,53539.182091200004
2023-08-25,21:50:36.000,237,10979779,14405,0,1693000235,13112.786811659993,60.56816883000283,53539.14715560001
2023-08-25,21:50:37.000,237,10979683,14765,0,1693000236,13112.786811659993,60.56816883000283,53539.16811696
2023-08-25,21:50:38.000,237,10979707,14325,0,1693000237,13112.874383689988,60.554070570004114,53539.16811696
2023-08-25,21:50:39.000,237,10979743,14485,0,1693000238,13112.840702139998,60.56816883000283,53539.21003968
2023-08-25,21:50:40.000,237,10979714,14445,0,1693000239,13112.881119999998,60.554070570004114,53539.182091200004
2023-08-25,21:50:41.000,237,10979701,14645,0,1693000240,13112.840702139998,60.56816883000283,53539.17510408001
2023-08-25,21:50:42.000,237,10979682,14445,0,1693000241,13112.847438449993,60.56816883000283,53539.09125864
2023-08-25,21:50:43.000,237,10979709,14765,0,1693000242,13112.793547969988,60.53997230999812,53539.09824576
2023-08-25,21:50:44.000,237,10979740,14445,0,1693000243,13112.840702139998,60.53292317999876,53539.12619424001
2023-08-25,21:50:45.000,237,10979740,14205,0,1693000244,13112.833965829988,60.504726660001324,53539.16811696
2023-08-25,21:50:46.000,237,10979696,14685,0,1693000245,13112.867647379993,60.504726660001324,53539.11222
2023-08-25,21:50:47.000,237,10979733,14765,0,1693000246,13112.766602729993,60.51882492000004,53539.06331016
2023-08-25,21:50:48.000,237,10979719,14765,0,1693000247,13112.820493209998,60.511775790000684,53539.11920712
2023-08-25,21:50:49.000,237,10979718,14365,0,1693000248,13112.813756899988,60.5258740499994,53539.11920712
2023-08-25,21:50:50.000,237,10979730,14445,0,1693000249,13112.786811659993,60.511775790000684,53539.07728440001
2023-08-25,21:50:51.000,237,10979676,14285,0,1693000250,13112.833965829988,60.47653014000389,53539.133181360005
2023-08-25,21:50:52.000,237,10979669,14405,0,1693000251,13112.881119999998,60.455382749998535,53539.19606544001
2023-08-25,21:50:53.000,237,10979698,14405,0,1693000252,13112.860911069998,60.462431879997894,53539.17510408001
2023-08-25,21:50:54.000,237,10979727,14325,0,1693000253,13112.833965829988,60.448333619999175,53539.16811696
2023-08-25,21:50:55.000,237,10979716,14485,0,1693000254,13112.759866419998,60.455382749998535,53539.182091200004
2023-08-25,21:50:56.000,237,10979700,14645,0,1693000255,13112.793547969988,60.462431879997894,53539.16811696
2023-08-25,21:50:57.000,237,10979717,14565,0,1693000256,13112.766602729993,60.462431879997894,53539.18907832
2023-08-25,21:50:58.000,237,10979716,14645,0,1693000257,13112.746393799993,60.462431879997894,53539.07728440001
2023-08-25,21:50:59.000,237,10979686,15045,0,1693000258,13112.672294390002,60.53997230999812,53539.07029728
2023-08-25,21:51:00.000,237,10979736,14365,0,1693000259,13112.726184869993,60.5258740499994,53539.17510408001
2023-08-25,21:51:01.000,237,10979726,14525,0,1693000260,13112.665558079992,60.5258740499994,53539.02138744
2023-08-25,21:51:02.000,237,10979712,14405,0,1693000261,13112.719448559998,60.53292317999876,53539.07728440001
2023-08-25,21:51:03.000,237,10979753,14325,0,1693000262,13112.611667600002,60.5258740499994,53539.0423488
2023-08-25,21:51:04.000,237,10979725,14405,0,1693000263,13112.551040810002,60.547021440004755,53538.93754200001
2023-08-25,21:51:05.000,237,10979709,14365,0,1693000264,13112.598194979997,60.53292317999876,53538.99343896
2023-08-25,21:51:06.000,237,10979688,14405,0,1693000265,13112.598194979997,60.53292317999876,53539.00042608
2023-08-25,21:51:07.000,237,10979665,14565,0,1693000266,13112.571249740002,60.554070570004114,53539.02837456001
2023-08-25,21:51:08.000,237,10979687,14685,0,1693000267,13112.537568189997,60.57521796000219,53539.02837456001
2023-08-25,21:51:09.000,237,10979732,14325,0,1693000268,13112.490414020001,60.58931622000091,53538.95151624
2023-08-25,21:51:10.000,237,10979701,14365,0,1693000269,13112.530831880002,60.60341447999963,53539.02138744
2023-08-25,21:51:11.000,237,10979719,14285,0,1693000270,13112.463468779992,60.58226709000155,53539.09824576
2023-08-25,21:51:12.000,237,10979702,14445,0,1693000271,13112.463468779992,60.58931622000091,53539.0423488
2023-08-25,21:51:13.000,237,10979704,14365,0,1693000272,13112.436523539996,60.60341447999963,53539.05632304001
2023-08-25,21:51:14.000,237,10979714,14205,0,1693000273,13112.409578300001,60.61046360999899,53539.02138744
2023-08-25,21:51:15.000,237,10979697,14405,0,1693000274,13112.409578300001,60.63161100000434,53539.05632304001
2023-08-25,21:51:16.000,237,10979676,14405,0,1693000275,13112.423050919992,60.63161100000434,53539.06331016
2023-08-25,21:51:17.000,237,10979682,14685,0,1693000276,13112.375896749996,60.64570926000306,53539.00042608
2023-08-25,21:51:18.000,237,10979762,14365,0,1693000277,13112.389369370001,60.61046360999899,53539.09824576
2023-08-25,21:51:19.000,237,10979724,14405,0,1693000278,13112.26137947999,60.63161100000434,53539.00042608
2023-08-25,21:51:20.000,237,10979703,14885,0,1693000279,13112.335478889996,60.61046360999899,53539.035361680006
2023-08-25,21:51:21.000,237,10979735,14725,0,1693000280,13112.274852099996,60.66685665000114,53539.07728440001
2023-08-25,21:51:22.000,237,10979731,14445,0,1693000281,13112.24117054999,60.624561869997706,53538.9724776
2023-08-25,21:51:23.000,237,10979674,14445,0,1693000282,13112.18054375999,60.63161100000434,53538.97946472001
2023-08-25,21:51:24.000,237,10979697,14285,0,1693000283,13112.234434239996,60.59636535000027,53538.97946472001
2023-08-25,21:51:25.000,237,10979711,14405,0,1693000284,13112.207489,60.61046360999899,53539.07029728
2023-08-25,21:51:26.000,237,10979710,14485,0,1693000285,13112.20075268999,60.59636535000027,53539.035361680006
2023-08-25,21:51:27.000,237,10979716,14245,0,1693000286,13112.08623542,60.59636535000027,53538.93754200001
2023-08-25,21:51:28.000,237,10979726,14645,0,1693000287,13112.11991696999,60.58226709000155,53539.00741320001
2023-08-25,21:51:29.000,237,10979724,14405,0,1693000288,13112.08623542,60.624561869997706,53539.014400320004
2023-08-25,21:51:30.000,237,10979718,14805,0,1693000289,13112.012136009995,60.61046360999899,53538.94452912
2023-08-25,21:51:31.000,237,10979717,14485,0,1693000290,13112.07949910999,60.61751273999835,53539.0423488
2023-08-25,21:51:32.000,237,10979762,14485,0,1693000291,13112.05929017999,60.60341447999963,53539.04933592
2023-08-25,21:51:33.000,237,10979716,14605,0,1693000292,13111.971718149995,60.58226709000155,53538.93055488
2023-08-25,21:51:34.000,237,10979708,14565,0,1693000293,13112.04581756,60.61046360999899,53539.00741320001
2023-08-25,21:51:35.000,237,10979715,14445,0,1693000294,13111.971718149995,60.61046360999899,53538.986451840006
2023-08-25,21:51:36.000,237,10979731,14285,0,1693000295,13111.991927079995,60.65275839000242,53538.93055488
2023-08-25,21:51:37.000,237,10979720,14525,0,1693000296,13111.93803659999,60.680954909999855,53538.846709440004
2023-08-25,21:51:38.000,237,10979717,14565,0,1693000297,13111.96498184,60.673905780000496,53538.916580640005
2023-08-25,21:51:39.000,237,10979695,14565,0,1693000298,13111.95824552999,60.69505316999857,53538.916580640005
2023-08-25,21:51:40.000,237,10979701,14885,0,1693000299,13111.884146119999,60.69505316999857,53538.86068368001
2023-08-25,21:51:41.000,237,10979683,14645,0,1693000300,13111.93803659999,60.71620056000393,53538.86068368001
2023-08-25,21:51:42.000,237,10979684,14365,0,1693000301,13111.92456398,60.737347950002004,53538.797799600005
2023-08-25,21:51:43.000,237,10979683,14285,0,1693000302,13111.884146119999,60.75144621000072,53538.83972232001
2023-08-25,21:51:44.000,237,10979718,14325,0,1693000303,13111.85720087999,60.74439708000136,53538.81177384001
2023-08-25,21:51:45.000,237,10979700,14165,0,1693000304,13111.83699194999,60.786691860004794,53538.73491552
2023-08-25,21:51:46.000,237,10979679,14645,0,1693000305,13111.87740980999,60.76554446999944,53538.78382536
2023-08-25,21:51:47.000,237,10979723,14605,0,1693000306,13111.816783019989,60.80079012000351,53538.797799600005
2023-08-25,21:51:48.000,237,10979678,14525,0,1693000307,13111.92456398,60.79374099000415,53538.86068368001
2023-08-25,21:51:49.000,237,10979695,14445,0,1693000308,13111.90435505,60.7725935999988,53538.90959352001
2023-08-25,21:51:50.000,237,10979685,14085,0,1693000309,13111.93803659999,60.77964272999816,53538.93754200001
2023-08-25,21:51:51.000,237,10979731,14645,0,1693000310,13111.884146119999,60.79374099000415,53538.93754200001
2023-08-25,21:51:52.000,237,10979639,14645,0,1693000311,13111.92456398,60.76554446999944,53538.95151624
2023-08-25,21:51:53.000,237,10979648,14525,0,1693000312,13111.85720087999,60.737347950002004,53538.867670800006
2023-08-25,21:51:54.000,237,10979673,14365,0,1693000313,13111.89761873999,60.7725935999988,53538.88164504
2023-08-25,21:51:55.000,237,10979688,14445,0,1693000314,13111.89761873999,60.79374099000415,53538.93055488
2023-08-25,21:51:56.000,237,10979696,14245,0,1693000315,13111.95824552999,60.7725935999988,53538.965490480005
2023-08-25,21:51:57.000,237,10979742,14765,0,1693000316,13111.90435505,60.79374099000415,53538.97946472001
2023-08-25,21:51:58.000,237,10979697,14685,0,1693000317,13111.884146119999,60.80079012000351,53538.95850336001
2023-08-25,21:51:59.000,237,10979688,14285,0,1693000318,13111.830255639994,60.80079012000351,53538.916580640005
2023-08-25,21:52:00.000,237,10979712,14325,0,1693000319,13111.87740980999,60.786691860004794,53538.95151624
2023-08-25,21:52:01.000,237,10979710,14365,0,1693000320,13111.890882429994,60.7725935999988,53538.916580640005
2023-08-25,21:52:02.000,237,10979722,14325,0,1693000321,13111.884146119999,60.786691860004794,53538.88164504
2023-08-25,21:52:03.000,237,10979690,14645,0,1693000322,13111.83699194999,60.81488838000223,53538.867670800006
2023-08-25,21:52:04.000,237,10979729,14405,0,1693000323,13111.91782766999,60.80783925000287,53538.99343896
2023-08-25,21:52:05.000,237,10979677,14485,0,1693000324,13111.91782766999,60.80783925000287,53538.97946472001
2023-08-25,21:52:06.000,237,10979695,14605,0,1693000325,13111.951509219994,60.81488838000223,53538.97946472001
2023-08-25,21:52:07.000,237,10979700,14765,0,1693000326,13111.884146119999,60.87833055000374,53538.9724776
2023-08-25,21:52:08.000,237,10979704,14725,0,1693000327,13111.92456398,60.82898664000095,53538.986451840006
2023-08-25,21:52:09.000,237,10979681,14365,0,1693000328,13111.85720087999,60.84308489999967,53538.93754200001
2023-08-25,21:52:10.000,237,10979705,14485,0,1693000329,13111.884146119999,60.8853796800031,53538.90959352001
2023-08-25,21:52:11.000,237,10979666,14525,0,1693000330,13111.89761873999,60.906527070001175,53538.89561928
2023-08-25,21:52:12.000,237,10979691,14245,0,1693000331,13111.90435505,60.906527070001175,53538.88164504
2023-08-25,21:52:13.000,237,10979687,14365,0,1693000332,13111.96498184,60.8853796800031,53538.93754200001
2023-08-25,21:52:14.000,237,10979671,14565,0,1693000333,13111.97845445999,60.948821850004606,53539.00042608
2023-08-25,21:52:15.000,237,10979716,14565,0,1693000334,13111.951509219994,60.94177271999797,53539.02837456001
2023-08-25,21:52:16.000,237,10979693,14245,0,1693000335,13111.96498184,60.93472358999861,53538.99343896
2023-08-25,21:52:17.000,237,10979739,14365,0,1693000336,13111.89761873999,60.97701837000204,53538.93754200001
2023-08-25,21:52:18.000,237,10979640,14405,0,1693000337,13111.93803659999,61.01226401999884,53539.00741320001
2023-08-25,21:52:19.000,237,10979674,14605,0,1693000338,13111.93803659999,61.03341141000419,53539.035361680006
2023-08-25,21:52:20.000,237,10979753,14685,0,1693000339,13112.032344939995,61.01226401999884,53539.09824576
2023-08-25,21:52:21.000,237,10979737,14525,0,1693000340,13111.90435505,61.082755319999706,53538.93055488
2023-08-25,21:52:22.000,237,10979730,14765,0,1693000341,13112.03908124999,61.075706190000346,53539.06331016
2023-08-25,21:52:23.000,237,10979757,14605,0,1693000342,13111.99866338999,61.06865706000099,53539.084271520005
2023-08-25,21:52:24.000,237,10979677,14285,0,1693000343,13111.98519077,61.096853579998424,53539.09824576
2023-08-25,21:52:25.000,237,10979697,14205,0,1693000344,13111.991927079995,61.15324662000057,53539.14016848
2023-08-25,21:52:26.000,237,10979704,14405,0,1693000345,13111.96498184,61.146197490001214,53539.11920712
2023-08-25,21:52:27.000,237,10979700,14485,0,1693000346,13111.95824552999,61.195541400004004,53539.09125864
2023-08-25,21:52:28.000,237,10979743,14045,0,1693000347,13111.951509219994,61.195541400004004,53539.09824576
2023-08-25,21:52:29.000,237,10979722,14325,0,1693000348,13112.03908124999,61.17439400999865,53539.24497528001
2023-08-25,21:52:30.000,237,10979713,14445,0,1693000349,13112.052553869995,61.20963966000272,53539.23100104
2023-08-25,21:52:31.000,237,10979676,14405,0,1693000350,13111.90435505,61.23783618000016,53539.07728440001
2023-08-25,21:52:32.000,237,10979711,14205,0,1693000351,13111.96498184,61.258983569998236,53539.16112984
2023-08-25,21:52:33.000,237,10979686,14365,0,1693000352,13111.98519077,61.27308183000423,53539.22401392001
2023-08-25,21:52:34.000,237,10979658,14925,0,1693000353,13111.96498184,61.28718009000295,53539.22401392001
2023-08-25,21:52:35.000,237,10979671,14525,0,1693000354,13111.890882429994,61.30127835000167,53539.12619424001
2023-08-25,21:52:36.000,237,10979710,14765,0,1693000355,13112.0053997,61.308327480001026,53539.16112984
2023-08-25,21:52:37.000,237,10979704,14605,0,1693000356,13112.01887231999,61.33652399999846,53539.26593664
2023-08-25,21:52:38.000,237,10979737,14445,0,1693000357,13112.04581756,61.34357312999782,53539.30785936
2023-08-25,21:52:39.000,237,10979670,14485,0,1693000358,13111.94477291,61.35062226000446,53539.17510408001
2023-08-25,21:52:40.000,237,10979722,14525,0,1693000359,13112.0053997,61.35062226000446,53539.251962400005
2023-08-25,21:52:41.000,237,10979662,14685,0,1693000360,13112.02560863,61.357671390003816,53539.31484648001
2023-08-25,21:52:42.000,237,10979737,14605,0,1693000361,13111.971718149995,61.34357312999782,53539.22401392001
2023-08-25,21:52:43.000,237,10979676,14645,0,1693000362,13111.99866338999,61.371769650002534,53539.27991088
2023-08-25,21:52:44.000,237,10979737,14205,0,1693000363,13112.10644435,61.308327480001026,53539.370743440006
2023-08-25,21:52:45.000,237,10979716,14445,0,1693000364,13112.01887231999,61.364720520003175,53539.36375632001
2023-08-25,21:52:46.000,237,10979703,14725,0,1693000365,13112.02560863,61.364720520003175,53539.33580784
2023-08-25,21:52:47.000,237,10979720,14605,0,1693000366,13112.04581756,61.39996616999997,53539.33580784
2023-08-25,21:52:48.000,237,10979679,14485,0,1693000367,13112.04581756,61.364720520003175,53539.286898
2023-08-25,21:52:49.000,237,10979723,14645,0,1693000368,13112.032344939995,61.371769650002534,53539.30785936
2023-08-25,21:52:50.000,237,10979728,14525,0,1693000369,13112.012136009995,61.371769650002534,53539.300872240005
2023-08-25,21:52:51.000,237,10979694,14445,0,1693000370,13112.04581756,61.39996616999997,53539.34279496001
2023-08-25,21:52:52.000,237,10979708,14525,0,1693000371,13112.0053997,61.40701529999933,53539.37773056
2023-08-25,21:52:53.000,237,10979738,14885,0,1693000372,13111.99866338999,61.39291704000061,53539.39869192
2023-08-25,21:52:54.000,237,10979687,14885,0,1693000373,13112.0053997,61.39291704000061,53539.517472960004
2023-08-25,21:52:55.000,237,10979756,14365,0,1693000374,13111.991927079995,61.364720520003175,53539.44061464001
2023-08-25,21:52:56.000,237,10979675,14245,0,1693000375,13112.012136009995,61.364720520003175,53539.47555024
2023-08-25,21:52:57.000,237,10979699,14325,0,1693000376,13111.92456398,61.40701529999933,53539.370743440006
2023-08-25,21:52:58.000,237,10979667,14445,0,1693000377,13111.92456398,61.364720520003175,53539.39170480001
2023-08-25,21:52:59.000,237,10979741,14205,0,1693000378,13111.951509219994,61.39996616999997,53539.468563120005
2023-08-25,21:53:00.000,237,10979709,14565,0,1693000379,13111.991927079995,61.33652399999846,53539.53144720001
2023-08-25,21:53:01.000,237,10979691,14405,0,1693000380,13112.012136009995,61.364720520003175,53539.61529264
2023-08-25,21:53:02.000,237,10979716,14365,0,1693000381,13111.99866338999,61.28718009000295,53539.60830552001
2023-08-25,21:53:03.000,237,10979666,14325,0,1693000382,13111.92456398,61.371769650002534,53539.58035704001
2023-08-25,21:53:04.000,237,10979726,14245,0,1693000383,13111.92456398,61.34357312999782,53539.52446008
2023-08-25,21:53:05.000,237,10979733,14485,0,1693000384,13111.93803659999,61.34357312999782,53539.50349872
2023-08-25,21:53:06.000,237,10979757,14405,0,1693000385,13111.870673499994,61.35062226000446,53539.52446008
2023-08-25,21:53:07.000,237,10979719,14405,0,1693000386,13111.830255639994,61.364720520003175,53539.55939568001
2023-08-25,21:53:08.000,237,10979700,14245,0,1693000387,13111.870673499994,61.322425739999744,53539.587344160005
2023-08-25,21:53:09.000,237,10979738,14605,0,1693000388,13111.850464569994,61.34357312999782,53539.53144720001
2023-08-25,21:53:10.000,237,10979729,14365,0,1693000389,13111.789837779994,61.33652399999846,53539.51048584001
2023-08-25,21:53:11.000,237,10979750,14485,0,1693000390,13111.796574089989,61.371769650002534,53539.61529264
2023-08-25,21:53:12.000,237,10979760,14245,0,1693000391,13111.776365159989,61.315376610000385,53539.53144720001
2023-08-25,21:53:13.000,237,10979714,14365,0,1693000392,13111.749419919994,61.371769650002534,53539.55939568001
2023-08-25,21:53:14.000,237,10979752,14165,0,1693000393,13111.810046709994,61.371769650002534,53539.5663828
2023-08-25,21:53:15.000,237,10979750,14365,0,1693000394,13111.789837779994,61.357671390003816,53539.59433128
2023-08-25,21:53:16.000,237,10979743,14085,0,1693000395,13111.803310399999,61.357671390003816,53539.55240856
2023-08-25,21:53:17.000,237,10979726,14445,0,1693000396,13111.803310399999,61.371769650002534,53539.66420248
2023-08-25,21:53:18.000,237,10979735,14285,0,1693000397,13111.796574089989,61.38586791000125,53539.65022824001
2023-08-25,21:53:19.000,237,10979766,14285,0,1693000398,13111.735947299989,61.38586791000125,53539.55240856
2023-08-25,21:53:20.000,237,10979709,14365,0,1693000399,13111.702265749998,61.42111355999805,53539.55240856
2023-08-25,21:53:21.000,237,10979723,14565,0,1693000400,13111.661847889998,61.4422609500034,53539.538434320006
2023-08-25,21:53:22.000,237,10979735,14765,0,1693000401,13111.688793129993,61.43521182000404,53539.47555024
2023-08-25,21:53:23.000,237,10979707,14405,0,1693000402,13111.682056819998,61.491604859998915,53539.47555024
2023-08-25,21:53:24.000,237,10979692,14205,0,1693000403,13111.682056819998,61.491604859998915,53539.538434320006
2023-08-25,21:53:25.000,237,10979716,14245,0,1693000404,13111.735947299989,61.484555729999556,53539.636254000005
2023-08-25,21:53:26.000,237,10979721,14405,0,1693000405,13111.756156229989,61.484555729999556,53539.6013184
2023-08-25,21:53:27.000,237,10979768,14245,0,1693000406,13111.682056819998,61.50570312000491,53539.58035704001
2023-08-25,21:53:28.000,237,10979715,14205,0,1693000407,13111.675320509989,61.56914528999914,53539.53144720001
2023-08-25,21:53:29.000,237,10979722,14445,0,1693000408,13111.715738369989,61.55504703000042,53539.60830552001
2023-08-25,21:53:30.000,237,10979725,14205,0,1693000409,13111.742683609998,61.56209615999978,53539.55939568001
2023-08-25,21:53:31.000,237,10979735,14165,0,1693000410,13111.729210989994,61.61144007000257,53539.57336992
2023-08-25,21:53:32.000,237,10979732,14405,0,1693000411,13111.729210989994,61.61144007000257,53539.59433128
2023-08-25,21:53:33.000,237,10979727,14285,0,1693000412,13111.756156229989,61.66783311000472,53539.61529264
2023-08-25,21:53:34.000,237,10979731,14405,0,1693000413,13111.715738369989,61.66783311000472,53539.61529264
2023-08-25,21:53:35.000,237,10979728,14365,0,1693000414,13111.702265749998,61.6889805000028,53539.587344160005
2023-08-25,21:53:36.000,237,10979721,14725,0,1693000415,13111.742683609998,61.6889805000028,53539.6013184
2023-08-25,21:53:37.000,237,10979724,14285,0,1693000416,13111.715738369989,61.70307876000152,53539.65022824001
2023-08-25,21:53:38.000,237,10979746,14565,0,1693000417,13111.702265749998,61.717177020000236,53539.64324112
2023-08-25,21:53:39.000,237,10979704,14485,0,1693000418,13111.695529439989,61.75242267000431,53539.64324112
2023-08-25,21:53:40.000,237,10979703,14565,0,1693000419,13111.722474679998,61.75242267000431,53539.59433128
2023-08-25,21:53:41.000,237,10979721,14445,0,1693000420,13111.742683609998,61.75242267000431,53539.59433128
2023-08-25,21:53:42.000,237,10979714,14365,0,1693000421,13111.722474679998,61.724226149999595,53539.6013184
2023-08-25,21:53:43.000,237,10979758,14245,0,1693000422,13111.668584199993,61.7876683200011,53539.69215096
2023-08-25,21:53:44.000,237,10979718,14605,0,1693000423,13111.668584199993,61.766520930003026,53539.6013184
2023-08-25,21:53:45.000,237,10979778,14485,0,1693000424,13111.648375269993,61.74537353999767,53539.67817672001
2023-08-25,21:53:46.000,237,10979741,14205,0,1693000425,13111.634902649988,61.731275279998954,53539.59433128
2023-08-25,21:53:47.000,237,10979694,14525,0,1693000426,13111.634902649988,61.773570060002385,53539.58035704001
2023-08-25,21:53:48.000,237,10979683,14565,0,1693000427,13111.709002059994,61.74537353999767,53539.636254000005
2023-08-25,21:53:49.000,237,10979760,14205,0,1693000428,13111.682056819998,61.75242267000431,53539.67817672001
2023-08-25,21:53:50.000,237,10979702,14725,0,1693000429,13111.668584199993,61.74537353999767,53539.64324112
2023-08-25,21:53:51.000,237,10979762,14725,0,1693000430,13111.621430029998,61.75242267000431,53539.62227976
2023-08-25,21:53:52.000,237,10979718,14405,0,1693000431,13111.621430029998,61.724226149999595,53539.58035704001
2023-08-25,21:53:53.000,237,10979694,14285,0,1693000432,13111.607957409993,61.717177020000236,53539.538434320006
2023-08-25,21:53:54.000,237,10979712,14365,0,1693000433,13111.648375269993,61.6889805000028,53539.5663828
2023-08-25,21:53:55.000,237,10979719,14245,0,1693000434,13111.641638959998,61.69602963000216,53539.58035704001
2023-08-25,21:53:56.000,237,10979720,14525,0,1693000435,13111.655111579988,61.68193137000344,53539.6013184
2023-08-25,21:53:57.000,237,10979727,14445,0,1693000436,13111.688793129993,61.63963659000001,53539.636254000005
2023-08-25,21:53:58.000,237,10979763,14605,0,1693000437,13111.709002059994,61.64668571999937,53539.67817672001
2023-08-25,21:53:59.000,237,10979719,14285,0,1693000438,13111.661847889998,61.63258746000065,53539.6711896
2023-08-25,21:54:00.000,237,10979766,14445,0,1693000439,13111.648375269993,61.590292680004495,53539.64324112
2023-08-25,21:54:01.000,237,10979717,14325,0,1693000440,13111.634902649988,61.56914528999914,53539.52446008
2023-08-25,21:54:02.000,237,10979739,14205,0,1693000441,13111.688793129993,61.61144007000257,53539.5663828
2023-08-25,21:54:03.000,237,10979712,14285,0,1693000442,13111.641638959998,61.61144007000257,53539.50349872
2023-08-25,21:54:04.000,237,10979685,14445,0,1693000443,13111.749419919994,61.590292680004495,53539.65721536001
2023-08-25,21:54:05.000,237,10979779,14485,0,1693000444,13111.621430029998,61.5761944199985,53539.57336992
2023-08-25,21:54:06.000,237,10979713,14205,0,1693000445,13111.688793129993,61.540948770001705,53539.58035704001
2023-08-25,21:54:07.000,237,10979787,14445,0,1693000446,13111.661847889998,61.547997900001064,53539.57336992
2023-08-25,21:54:08.000,237,10979731,14445,0,1693000447,13111.661847889998,61.55504703000042,53539.54542144
2023-08-25,21:54:09.000,237,10979771,14325,0,1693000448,13111.621430029998,61.5761944199985,53539.57336992
2023-08-25,21:54:10.000,237,10979737,14405,0,1693000449,13111.709002059994,61.540948770001705,53539.65022824001
2023-08-25,21:54:11.000,237,10979705,14405,0,1693000450,13111.695529439989,61.533899640002346,53539.69215096
2023-08-25,21:54:12.000,237,10979754,14405,0,1693000451,13111.702265749998,61.540948770001705,53539.62926688001
2023-08-25,21:54:13.000,237,10979758,14565,0,1693000452,13111.709002059994,61.51275225000427,53539.685163840004
2023-08-25,21:54:14.000,237,10979720,14525,0,1693000453,13111.762892539999,61.540948770001705,53539.66420248
2023-08-25,21:54:15.000,237,10979725,14645,0,1693000454,13111.695529439989,61.51275225000427,53539.66420248
2023-08-25,21:54:16.000,237,10979736,14405,0,1693000455,13111.695529439989,61.50570312000491,53539.538434320006
2023-08-25,21:54:17.000,237,10979726,14085,0,1693000456,13111.749419919994,61.52685051000299,53539.587344160005
2023-08-25,21:54:18.000,237,10979735,14405,0,1693000457,13111.702265749998,61.533899640002346,53539.55939568001
2023-08-25,21:54:19.000,237,10979657,14005,0,1693000458,13111.641638959998,61.52685051000299,53539.53144720001
2023-08-25,21:54:20.000,237,10979712,14045,0,1693000459,13111.762892539999,61.50570312000491,53539.61529264
2023-08-25,21:54:21.000,237,10979721,14245,0,1693000460,13111.830255639994,61.4775066000002,53539.61529264
2023-08-25,21:54:22.000,237,10979753,14365,0,1693000461,13111.843728259999,61.45635921000212,53539.5663828
2023-08-25,21:54:23.000,237,10979733,14605,0,1693000462,13111.722474679998,61.4775066000002,53539.51048584001
2023-08-25,21:54:24.000,237,10979710,14205,0,1693000463,13111.810046709994,61.47045747000084,53539.51048584001
2023-08-25,21:54:25.000,237,10979768,14525,0,1693000464,13111.803310399999,61.491604859998915,53539.58035704001
2023-08-25,21:54:26.000,237,10979693,14405,0,1693000465,13111.783101469999,61.43521182000404,53539.45458888
2023-08-25,21:54:27.000,237,10979663,14245,0,1693000466,13111.762892539999,61.4422609500034,53539.50349872
2023-08-25,21:54:28.000,237,10979719,14485,0,1693000467,13111.816783019989,61.39996616999997,53539.57336992
2023-08-25,21:54:29.000,237,10979773,14165,0,1693000468,13111.776365159989,61.42111355999805,53539.50349872
2023-08-25,21:54:30.000,237,10979689,14325,0,1693000469,13111.863937189999,61.40701529999933,53539.58035704001
2023-08-25,21:54:31.000,237,10979725,14485,0,1693000470,13111.742683609998,61.38586791000125,53539.468563120005
2023-08-25,21:54:32.000,237,10979713,14245,0,1693000471,13111.810046709994,61.364720520003175,53539.50349872
2023-08-25,21:54:33.000,237,10979726,14285,0,1693000472,13111.85720087999,61.364720520003175,53539.52446008
2023-08-25,21:54:34.000,237,10979761,14325,0,1693000473,13111.816783019989,61.35062226000446,53539.52446008
2023-08-25,21:54:35.000,237,10979730,14285,0,1693000474,13111.783101469999,61.322425739999744,53539.468563120005
2023-08-25,21:54:36.000,237,10979732,14125,0,1693000475,13111.789837779994,61.315376610000385,53539.4965116
2023-08-25,21:54:37.000,237,10979710,14125,0,1693000476,13111.863937189999,61.28718009000295,53539.587344160005
2023-08-25,21:54:38.000,237,10979706,14285,0,1693000477,13111.870673499994,61.22373792000144,53539.55939568001
2023-08-25,21:54:39.000,237,10979677,14565,0,1693000478,13111.776365159989,61.2307870500008,53539.517472960004
2023-08-25,21:54:40.000,237,10979730,14245,0,1693000479,13111.863937189999,61.20963966000272,53539.48952448001
2023-08-25,21:54:41.000,237,10979732,14485,0,1693000480,13111.803310399999,61.188492270004645,53539.46157600001
2023-08-25,21:54:42.000,237,10979708,14365,0,1693000481,13111.843728259999,61.188492270004645,53539.53144720001
2023-08-25,21:54:43.000,237,10979749,14245,0,1693000482,13111.830255639994,61.132099230002495,53539.517472960004
2023-08-25,21:54:44.000,237,10979707,14685,0,1693000483,13111.870673499994,61.125050100003136,53539.4965116
2023-08-25,21:54:45.000,237,10979690,14685,0,1693000484,13111.89761873999,61.089804449999065,53539.59433128
2023-08-25,21:54:46.000,237,10979704,14605,0,1693000485,13111.830255639994,61.04750967000291,53539.51048584001
2023-08-25,21:54:47.000,237,10979705,14725,0,1693000486,13111.890882429994,61.00521488999948,53539.55240856
2023-08-25,21:54:48.000,237,10979721,14765,0,1693000487,13111.884146119999,60.9840675000014,53539.53144720001
2023-08-25,21:54:49.000,237,10979786,14485,0,1693000488,13111.85720087999,60.97701837000204,53539.54542144
2023-08-25,21:54:50.000,237,10979732,14725,0,1693000489,13111.810046709994,60.93472358999861,53539.46157600001
2023-08-25,21:54:51.000,237,10979738,14125,0,1693000490,13111.863937189999,60.92062532999989,53539.517472960004
2023-08-25,21:54:52.000,237,10979755,14245,0,1693000491,13111.911091359994,60.906527070001175,53539.55240856
2023-08-25,21:54:53.000,237,10979709,14325,0,1693000492,13111.93803659999,60.8853796800031,53539.54542144
2023-08-25,21:54:54.000,237,10979732,14605,0,1693000493,13111.911091359994,60.864232289997744,53539.54542144
2023-08-25,21:54:55.000,237,10979689,14405,0,1693000494,13111.863937189999,60.82193751000159,53539.419653280005
2023-08-25,21:54:56.000,237,10979747,14685,0,1693000495,13111.92456398,60.7725935999988,53539.48952448001
2023-08-25,21:54:57.000,237,10979727,14365,0,1693000496,13111.93803659999,60.77964272999816,53539.53144720001
2023-08-25,21:54:58.000,237,10979729,14605,0,1693000497,13111.92456398,60.80079012000351,53539.38471768
2023-08-25,21:54:59.000,237,10979766,14325,0,1693000498,13111.95824552999,60.7725935999988,53539.47555024
2023-08-25,21:55:00.000,237,10979736,14525,0,1693000499,13111.911091359994,60.7725935999988,53539.40567904
2023-08-25,21:55:01.000,237,10979721,14405,0,1693000500,13111.971718149995,60.737347950002004,53539.46157600001
2023-08-25,21:55:02.000,237,10979709,14165,0,1693000501,13111.93803659999,60.76554446999944,53539.38471768
2023-08-25,21:55:03.000,237,10979728,14045,0,1693000502,13111.931300289994,60.71620056000393,53539.4965116
2023-08-25,21:55:04.000,237,10979692,14645,0,1693000503,13111.97845445999,60.77964272999816,53539.45458888
2023-08-25,21:55:05.000,237,10979708,14205,0,1693000504,13111.971718149995,60.77964272999816,53539.45458888
2023-08-25,21:55:06.000,237,10979693,14325,0,1693000505,13111.96498184,60.75144621000072,53539.41266616001
2023-08-25,21:55:07.000,237,10979728,14085,0,1693000506,13111.931300289994,60.7725935999988,53539.3567692
2023-08-25,21:55:08.000,237,10979678,14325,0,1693000507,13112.02560863,60.7725935999988,53539.50349872
2023-08-25,21:55:09.000,237,10979711,14285,0,1693000508,13112.02560863,60.70210229999793,53539.57336992
2023-08-25,21:55:10.000,237,10979763,14325,0,1693000509,13112.03908124999,60.688004039999214,53539.59433128
2023-08-25,21:55:11.000,237,10979723,14005,0,1693000510,13112.032344939995,60.673905780000496,53539.62926688001
2023-08-25,21:55:12.000,237,10979764,14165,0,1693000511,13111.991927079995,60.730298820002645,53539.51048584001
2023-08-25,21:55:13.000,237,10979707,14365,0,1693000512,13111.96498184,60.70915143000457,53539.517472960004
2023-08-25,21:55:14.000,237,10979725,14325,0,1693000513,13112.02560863,60.723249690003286,53539.54542144
2023-08-25,21:55:15.000,237,10979703,14405,0,1693000514,13112.01887231999,60.70210229999793,53539.51048584001
2023-08-25,21:55:16.000,237,10979737,14085,0,1693000515,13112.032344939995,60.65980752000178,53539.52446008
2023-08-25,21:55:17.000,237,10979716,14245,0,1693000516,13112.052553869995,60.688004039999214,53539.58035704001
2023-08-25,21:55:18.000,237,10979724,14405,0,1693000517,13112.08623542,60.680954909999855,53539.538434320006
2023-08-25,21:55:19.000,237,10979755,14365,0,1693000518,13111.971718149995,60.673905780000496,53539.53144720001
2023-08-25,21:55:20.000,237,10979778,14565,0,1693000519,13111.98519077,60.66685665000114,53539.45458888
2023-08-25,21:55:21.000,237,10979681,14205,0,1693000520,13111.97845445999,60.673905780000496,53539.52446008
2023-08-25,21:55:22.000,237,10979694,14645,0,1693000521,13111.91782766999,60.69505316999857,53539.44760176
2023-08-25,21:55:23.000,237,10979686,14205,0,1693000522,13111.971718149995,60.673905780000496,53539.52446008
2023-08-25,21:55:24.000,237,10979726,14525,0,1693000523,13112.02560863,60.65275839000242,53539.587344160005
2023-08-25,21:55:25.000,237,10979738,14405,0,1693000524,13111.890882429994,60.69505316999857,53539.419653280005
2023-08-25,21:55:26.000,237,10979698,14325,0,1693000525,13111.99866338999,60.69505316999857,53539.53144720001
2023-08-25,21:55:27.000,237,10979780,14285,0,1693000526,13111.96498184,60.65275839000242,53539.5663828
2023-08-25,21:55:28.000,237,10979754,14205,0,1693000527,13111.94477291,60.70915143000457,53539.4965116
2023-08-25,21:55:29.000,237,10979726,14605,0,1693000528,13111.97845445999,60.66685665000114,53539.47555024
2023-08-25,21:55:30.000,237,10979714,14565,0,1693000529,13111.99866338999,60.673905780000496,53539.46157600001
2023-08-25,21:55:31.000,237,10979686,14525,0,1693000530,13112.0053997,60.61046360999899,53539.51048584001
2023-08-25,21:55:32.000,237,10979699,14365,0,1693000531,13111.99866338999,60.64570926000306,53539.53144720001
2023-08-25,21:55:33.000,237,10979709,14365,0,1693000532,13112.03908124999,60.624561869997706,53539.59433128
2023-08-25,21:55:34.000,237,10979713,14485,0,1693000533,13112.03908124999,60.624561869997706,53539.57336992
2023-08-25,21:55:35.000,237,10979696,14525,0,1693000534,13112.012136009995,60.561119700003474,53539.538434320006
2023-08-25,21:55:36.000,237,10979695,14165,0,1693000535,13111.97845445999,60.56816883000283,53539.48253736001
2023-08-25,21:55:37.000,237,10979718,14205,0,1693000536,13111.90435505,60.554070570004114,53539.48253736001
2023-08-25,21:55:38.000,237,10979747,14485,0,1693000537,13111.931300289994,60.561119700003474,53539.51048584001
2023-08-25,21:55:39.000,237,10979683,14245,0,1693000538,13111.843728259999,60.561119700003474,53539.419653280005
2023-08-25,21:55:40.000,237,10979679,14285,0,1693000539,13111.94477291,60.56816883000283,53539.54542144
2023-08-25,21:55:41.000,237,10979714,14245,0,1693000540,13111.870673499994,60.48357927000325,53539.5663828
2023-08-25,21:55:42.000,237,10979701,14365,0,1693000541,13111.83699194999,60.46948101000453,53539.50349872
2023-08-25,21:55:43.000,237,10979706,14405,0,1693000542,13111.830255639994,60.41308797000238,53539.50349872
2023-08-25,21:55:44.000,237,10979756,14445,0,1693000543,13111.830255639994,60.4271862300011,53539.40567904
2023-08-25,21:55:45.000,237,10979735,14165,0,1693000544,13111.850464569994,60.37784231999831,53539.44760176
2023-08-25,21:55:46.000,237,10979712,14485,0,1693000545,13111.92456398,60.34964580000087,53539.517472960004
2023-08-25,21:55:47.000,237,10979693,14325,0,1693000546,13111.94477291,60.314400150004076,53539.51048584001
2023-08-25,21:55:48.000,237,10979705,14325,0,1693000547,13111.884146119999,60.30030188999808,53539.45458888
2023-08-25,21:55:49.000,237,10979698,14365,0,1693000548,13111.931300289994,60.28620362999936,53539.53144720001
2023-08-25,21:55:50.000,237,10979767,14325,0,1693000549,13111.93803659999,60.279154500000004,53539.54542144
2023-08-25,21:55:51.000,237,10979756,14285,0,1693000550,13111.92456398,60.25800711000193,53539.47555024
2023-08-25,21:55:52.000,237,10979733,14005,0,1693000551,13111.89761873999,60.265056240001286,53539.48952448001
2023-08-25,21:55:53.000,237,10979724,14445,0,1693000552,13111.87740980999,60.24390885000321,53539.53144720001
2023-08-25,21:55:54.000,237,10979699,14085,0,1693000553,13111.823519329999,60.272105370000645,53539.46157600001
2023-08-25,21:55:55.000,237,10979719,14245,0,1693000554,13111.83699194999,60.25095798000257,53539.48253736001
2023-08-25,21:55:56.000,237,10979719,14285,0,1693000555,13111.850464569994,60.25095798000257,53539.50349872
2023-08-25,21:55:57.000,237,10979714,14325,0,1693000556,13111.735947299989,60.215712329998496,53539.44061464001
2023-08-25,21:55:58.000,237,10979729,14325,0,1693000557,13111.776365159989,60.215712329998496,53539.51048584001
2023-08-25,21:55:59.000,237,10979708,14365,0,1693000558,13111.695529439989,60.17341755000234,53539.44760176
2023-08-25,21:56:00.000,237,10979698,14405,0,1693000559,13111.742683609998,60.215712329998496,53539.4965116
2023-08-25,21:56:01.000,237,10979723,14325,0,1693000560,13111.735947299989,60.16636842000298,53539.53144720001
2023-08-25,21:56:02.000,237,10979712,14405,0,1693000561,13111.695529439989,60.16636842000298,53539.44061464001
2023-08-25,21:56:03.000,237,10979741,14245,0,1693000562,13111.695529439989,60.18751581000106,53539.52446008
2023-08-25,21:56:04.000,237,10979675,13965,0,1693000563,13111.621430029998,60.20866319999914,53539.48952448001
2023-08-25,21:56:05.000,237,10979689,14645,0,1693000564,13111.648375269993,60.19456494000042,53539.50349872
2023-08-25,21:56:06.000,237,10979721,14725,0,1693000565,13111.668584199993,60.152270160004264,53539.51048584001
2023-08-25,21:56:07.000,237,10979734,14645,0,1693000566,13111.695529439989,60.16636842000298,53539.538434320006
2023-08-25,21:56:08.000,237,10979645,14525,0,1693000567,13111.742683609998,60.15931929000362,53539.52446008
2023-08-25,21:56:09.000,237,10979761,14565,0,1693000568,13111.695529439989,60.152270160004264,53539.44061464001
2023-08-25,21:56:10.000,237,10979724,14565,0,1693000569,13111.668584199993,60.1804666800017,53539.45458888
2023-08-25,21:56:11.000,237,10979720,14485,0,1693000570,13111.695529439989,60.1804666800017,53539.57336992
2023-08-25,21:56:12.000,237,10979758,14445,0,1693000571,13111.682056819998,60.1804666800017,53539.53144720001
2023-08-25,21:56:13.000,237,10979679,14045,0,1693000572,13111.695529439989,60.16636842000298,53539.59433128
2023-08-25,21:56:14.000,237,10979736,14365,0,1693000573,13111.675320509989,60.1804666800017,53539.61529264
2023-08-25,21:56:15.000,237,10979691,14565,0,1693000574,13111.628166339993,60.15931929000362,53539.61529264
2023-08-25,21:56:16.000,237,10979683,14485,0,1693000575,13111.493440140002,60.222761459997855,53539.52446008
2023-08-25,21:56:17.000,237,10979725,14245,0,1693000576,13111.479967519997,60.20866319999914,53539.5663828
2023-08-25,21:56:18.000,237,10979692,14405,0,1693000577,13111.453022280002,60.20866319999914,53539.55240856
2023-08-25,21:56:19.000,237,10979725,14165,0,1693000578,13111.432813350002,60.22981059000449,53539.54542144
2023-08-25,21:56:20.000,237,10979710,14285,0,1693000579,13111.439549659997,60.20866319999914,53539.5663828
2023-08-25,21:56:21.000,237,10979711,14405,0,1693000580,13111.358713939997,60.215712329998496,53539.52446008
2023-08-25,21:56:22.000,237,10979690,14485,0,1693000581,13111.392395490002,60.20161406999978,53539.59433128
2023-08-25,21:56:23.000,237,10979754,14325,0,1693000582,13111.378922869997,60.18751581000106,53539.55939568001
2023-08-25,21:56:24.000,237,10979656,14205,0,1693000583,13111.345241319992,60.215712329998496,53539.468563120005
2023-08-25,21:56:25.000,237,10979689,14325,0,1693000584,13111.405868109992,60.22981059000449,53539.468563120005
2023-08-25,21:56:26.000,237,10979710,14285,0,1693000585,13111.385659179992,60.20161406999978,53539.46157600001
2023-08-25,21:56:27.000,237,10979682,14525,0,1693000586,13111.392395490002,60.20866319999914,53539.46157600001
2023-08-25,21:56:28.000,237,10979706,14205,0,1693000587,13111.446285969992,60.23685972000385,53539.59433128
2023-08-25,21:56:29.000,237,10979659,14205,0,1693000588,13111.453022280002,60.222761459997855,53539.58035704001
2023-08-25,21:56:30.000,237,10979687,14445,0,1693000589,13111.412604420002,60.272105370000645,53539.57336992
2023-08-25,21:56:31.000,237,10979724,14125,0,1693000590,13111.304823459992,60.314400150004076,53539.55240856
2023-08-25,21:56:32.000,237,10979660,14405,0,1693000591,13111.257669289997,60.33554754000215,53539.46157600001
2023-08-25,21:56:33.000,237,10979732,14525,0,1693000592,13111.257669289997,60.34259667000151,53539.5663828
2023-08-25,21:56:34.000,237,10979753,14565,0,1693000593,13111.223987739992,60.34964580000087,53539.48253736001
2023-08-25,21:56:35.000,237,10979724,14285,0,1693000594,13111.217251429996,60.36374405999959,53539.55939568001
2023-08-25,21:56:36.000,237,10979697,14325,0,1693000595,13111.1296794,60.3919405800043,53539.5663828
2023-08-25,21:56:37.000,237,10979700,14205,0,1693000596,13111.163360949991,60.37784231999831,53539.5663828
2023-08-25,21:56:38.000,237,10979713,14205,0,1693000597,13111.183569879991,60.3919405800043,53539.5663828
2023-08-25,21:56:39.000,237,10979747,14205,0,1693000598,13111.149888330001,60.36374405999959,53539.54542144
2023-08-25,21:56:40.000,237,10979680,14445,0,1693000599,13111.163360949991,60.36374405999959,53539.52446008
2023-08-25,21:56:41.000,237,10979730,14525,0,1693000600,13111.170097260001,60.39898971000366,53539.55939568001
2023-08-25,21:56:42.000,237,10979693,14325,0,1693000601,13111.197042499996,60.37784231999831,53539.65022824001
2023-08-25,21:56:43.000,237,10979689,14325,0,1693000602,13111.136415709996,60.3919405800043,53539.57336992
2023-08-25,21:56:44.000,237,10979725,14365,0,1693000603,13111.190306190001,60.39898971000366,53539.64324112
2023-08-25,21:56:45.000,237,10979681,14205,0,1693000604,13111.203778809991,60.39898971000366,53539.685163840004
2023-08-25,21:56:46.000,237,10979761,14445,0,1693000605,13111.170097260001,60.46948101000453,53539.685163840004
2023-08-25,21:56:47.000,237,10979717,14325,0,1693000606,13111.1296794,60.47653014000389,53539.685163840004
2023-08-25,21:56:48.000,237,10979687,14245,0,1693000607,13111.116206779996,60.48357927000325,53539.62926688001
2023-08-25,21:56:49.000,237,10979685,14125,0,1693000608,13111.075788919996,60.462431879997894,53539.65721536001
2023-08-25,21:56:50.000,237,10979679,14485,0,1693000609,13111.00842582,60.490628400002606,53539.53144720001
2023-08-25,21:56:51.000,237,10979720,14365,0,1693000610,13111.02863475,60.490628400002606,53539.59433128
2023-08-25,21:56:52.000,237,10979737,14205,0,1693000611,13110.98821689,60.53292317999876,53539.62227976
2023-08-25,21:56:53.000,237,10979711,14365,0,1693000612,13110.98821689,60.51882492000004,53539.62926688001
2023-08-25,21:56:54.000,237,10979740,14045,0,1693000613,13110.96800796,60.490628400002606,53539.66420248
2023-08-25,21:56:55.000,237,10979745,14085,0,1693000614,13110.934326409995,60.497677530001965,53539.6013184
2023-08-25,21:56:56.000,237,10979722,14405,0,1693000615,13110.9275901,60.511775790000684,53539.59433128
2023-08-25,21:56:57.000,237,10979683,14445,0,1693000616,13110.813072829995,60.497677530001965,53539.4965116
2023-08-25,21:56:58.000,237,10979713,14525,0,1693000617,13110.792863899995,60.5258740499994,53539.53144720001
2023-08-25,21:56:59.000,237,10979746,14325,0,1693000618,13110.813072829995,60.490628400002606,53539.57336992
2023-08-25,21:57:00.000,237,10979690,14125,0,1693000619,13110.80633652,60.51882492000004,53539.57336992
2023-08-25,21:57:01.000,237,10979754,14205,0,1693000620,13110.79960020999,60.51882492000004,53539.65022824001
2023-08-25,21:57:02.000,237,10979723,14365,0,1693000621,13110.813072829995,60.504726660001324,53539.636254000005
2023-08-25,21:57:03.000,237,10979689,14325,0,1693000622,13110.752446039995,60.511775790000684,53539.51048584001
2023-08-25,21:57:04.000,237,10979694,14205,0,1693000623,13110.7255008,60.53292317999876,53539.58035704001
2023-08-25,21:57:05.000,237,10979705,14445,0,1693000624,13110.68508294,60.48357927000325,53539.4965116
2023-08-25,21:57:06.000,237,10979688,14445,0,1693000625,13110.691819249994,60.511775790000684,53539.54542144
2023-08-25,21:57:07.000,237,10979700,14285,0,1693000626,13110.691819249994,60.53997230999812,53539.50349872
2023-08-25,21:57:08.000,237,10979691,14285,0,1693000627,13110.664874009999,60.58931622000091,53539.48952448001
2023-08-25,21:57:09.000,237,10979677,14405,0,1693000628,13110.65813769999,60.53997230999812,53539.48952448001
2023-08-25,21:57:10.000,237,10979742,14605,0,1693000629,13110.67834662999,60.511775790000684,53539.53144720001
2023-08-25,21:57:11.000,237,10979725,14245,0,1693000630,13110.584038289999,60.5258740499994,53539.4266404
2023-08-25,21:57:12.000,237,10979715,14445,0,1693000631,13110.604247219999,60.547021440004755,53539.44061464001
2023-08-25,21:57:13.000,237,10979701,14485,0,1693000632,13110.597510909989,60.56816883000283,53539.54542144
2023-08-25,21:57:14.000,237,10979738,14325,0,1693000633,13110.590774599994,60.59636535000027,53539.54542144
2023-08-25,21:57:15.000,237,10979680,14365,0,1693000634,13110.563829359999,60.554070570004114,53539.46157600001
2023-08-25,21:57:16.000,237,10979690,14365,0,1693000635,13110.557093049989,60.58931622000091,53539.538434320006
2023-08-25,21:57:17.000,237,10979687,14205,0,1693000636,13110.597510909989,60.554070570004114,53539.54542144
2023-08-25,21:57:18.000,237,10979721,14205,0,1693000637,13110.590774599994,60.57521796000219,53539.52446008
2023-08-25,21:57:19.000,237,10979747,14205,0,1693000638,13110.516675189989,60.554070570004114,53539.419653280005
2023-08-25,21:57:20.000,237,10979688,14645,0,1693000639,13110.550356739994,60.5258740499994,53539.55939568001
2023-08-25,21:57:21.000,237,10979754,14485,0,1693000640,13110.536884119989,60.53292317999876,53539.48952448001
2023-08-25,21:57:22.000,237,10979671,14045,0,1693000641,13110.523411499998,60.53292317999876,53539.43362752
2023-08-25,21:57:23.000,237,10979710,14405,0,1693000642,13110.557093049989,60.53292317999876,53539.52446008
2023-08-25,21:57:24.000,237,10979714,14525,0,1693000643,13110.563829359999,60.547021440004755,53539.50349872
2023-08-25,21:57:25.000,237,10979737,14405,0,1693000644,13110.503202569998,60.58226709000155,53539.45458888
2023-08-25,21:57:26.000,237,10979727,14565,0,1693000645,13110.530147809994,60.5258740499994,53539.51048584001
2023-08-25,21:57:27.000,237,10979743,14565,0,1693000646,13110.469521019993,60.547021440004755,53539.47555024
2023-08-25,21:57:28.000,237,10979685,14685,0,1693000647,13110.456048399989,60.53997230999812,53539.38471768
2023-08-25,21:57:29.000,237,10979713,14125,0,1693000648,13110.408894229993,60.504726660001324,53539.300872240005
2023-08-25,21:57:30.000,237,10979636,14205,0,1693000649,13110.395421609988,60.48357927000325,53539.349782080004
2023-08-25,21:57:31.000,237,10979670,14605,0,1693000650,13110.482993639998,60.48357927000325,53539.39170480001
2023-08-25,21:57:32.000,237,10979727,14565,0,1693000651,13110.482993639998,60.490628400002606,53539.44061464001
2023-08-25,21:57:33.000,237,10979747,14565,0,1693000652,13110.476257329989,60.490628400002606,53539.34279496001
2023-08-25,21:57:34.000,237,10979711,14325,0,1693000653,13110.476257329989,60.511775790000684,53539.45458888
2023-08-25,21:57:35.000,237,10979724,14405,0,1693000654,13110.435839469988,60.490628400002606,53539.43362752
2023-08-25,21:57:36.000,237,10979695,14565,0,1693000655,13110.355003750003,60.46948101000453,53539.38471768
2023-08-25,21:57:37.000,237,10979717,14165,0,1693000656,13110.408894229993,60.42013710000174,53539.39869192
2023-08-25,21:57:38.000,237,10979708,14205,0,1693000657,13110.361740059998,60.42013710000174,53539.40567904
2023-08-25,21:57:39.000,237,10979693,13965,0,1693000658,13110.415630539988,60.4271862300011,53539.468563120005
2023-08-25,21:57:40.000,237,10979701,14245,0,1693000659,13110.402157919998,60.3919405800043,53539.53144720001
2023-08-25,21:57:41.000,237,10979717,14045,0,1693000660,13110.328058509993,60.38489144999767,53539.46157600001
2023-08-25,21:57:42.000,237,10979681,14805,0,1693000661,13110.307849579993,60.40603884000302,53539.37773056
2023-08-25,21:57:43.000,237,10979707,14085,0,1693000662,13110.328058509993,60.40603884000302,53539.46157600001
2023-08-25,21:57:44.000,237,10979756,14205,0,1693000663,13110.274168030002,60.39898971000366,53539.37773056
2023-08-25,21:57:45.000,237,10979704,14565,0,1693000664,13110.301113269998,60.37079318999895,53539.38471768
2023-08-25,21:57:46.000,237,10979651,14325,0,1693000665,13110.307849579993,60.36374405999959,53539.45458888
2023-08-25,21:57:47.000,237,10979662,14325,0,1693000666,13110.227013859992,60.4271862300011,53539.40567904
2023-08-25,21:57:48.000,237,10979714,14325,0,1693000667,13110.280904339998,60.36374405999959,53539.468563120005
2023-08-25,21:57:49.000,237,10979687,14565,0,1693000668,13110.240486479997,60.35669493000023,53539.40567904
2023-08-25,21:57:50.000,237,10979669,14445,0,1693000669,13110.280904339998,60.37784231999831,53539.44760176
2023-08-25,21:57:51.000,237,10979786,14205,0,1693000670,13110.253959100002,60.3919405800043,53539.47555024
2023-08-25,21:57:52.000,237,10979722,14205,0,1693000671,13110.240486479997,60.43423536000046,53539.39869192
2023-08-25,21:57:53.000,237,10979685,14565,0,1693000672,13110.253959100002,60.41308797000238,53539.419653280005
2023-08-25,21:57:54.000,237,10979679,14165,0,1693000673,13110.247222789993,60.441284489999816,53539.44061464001
2023-08-25,21:57:55.000,237,10979695,14125,0,1693000674,13110.179859689997,60.462431879997894,53539.44760176
2023-08-25,21:57:56.000,237,10979667,14325,0,1693000675,13110.206804929992,60.441284489999816,53539.4266404
2023-08-25,21:57:57.000,237,10979738,14165,0,1693000676,13110.173123380002,60.51882492000004,53539.38471768
2023-08-25,21:57:58.000,237,10979644,14485,0,1693000677,13110.247222789993,60.490628400002606,53539.54542144
2023-08-25,21:57:59.000,237,10979685,14125,0,1693000678,13110.227013859992,60.51882492000004,53539.419653280005
2023-08-25,21:58:00.000,237,10979654,14205,0,1693000679,13110.200068619997,60.547021440004755,53539.46157600001
2023-08-25,21:58:01.000,237,10979709,14325,0,1693000680,13110.213541240002,60.561119700003474,53539.48952448001
2023-08-25,21:58:02.000,237,10979732,14645,0,1693000681,13110.179859689997,60.624561869997706,53539.50349872
2023-08-25,21:58:03.000,237,10979695,14445,0,1693000682,13110.233750170002,60.65275839000242,53539.538434320006
2023-08-25,21:58:04.000,237,10979670,14485,0,1693000683,13110.247222789993,60.66685665000114,53539.64324112
2023-08-25,21:58:05.000,237,10979731,14525,0,1693000684,13110.233750170002,60.6386601300037,53539.58035704001
2023-08-25,21:58:06.000,237,10979763,14165,0,1693000685,13110.213541240002,60.71620056000393,53539.54542144
2023-08-25,21:58:07.000,237,10979702,14245,0,1693000686,13110.200068619997,60.70915143000457,53539.468563120005
2023-08-25,21:58:08.000,237,10979677,14285,0,1693000687,13110.179859689997,60.70210229999793,53539.45458888
2023-08-25,21:58:09.000,237,10979682,14245,0,1693000688,13110.146178139992,60.723249690003286,53539.4266404
2023-08-25,21:58:10.000,237,10979691,14565,0,1693000689,13110.152914450002,60.737347950002004,53539.468563120005
2023-08-25,21:58:11.000,237,10979718,14285,0,1693000690,13110.193332310002,60.76554446999944,53539.47555024
2023-08-25,21:58:12.000,237,10979704,14405,0,1693000691,13110.179859689997,60.737347950002004,53539.468563120005
2023-08-25,21:58:13.000,237,10979754,14365,0,1693000692,13110.247222789993,60.7725935999988,53539.57336992
2023-08-25,21:58:14.000,237,10979721,13925,0,1693000693,13110.193332310002,60.75849534000008,53539.48253736001
2023-08-25,21:58:15.000,237,10979715,14725,0,1693000694,13110.186595999992,60.7725935999988,53539.52446008
2023-08-25,21:58:16.000,237,10979683,14445,0,1693000695,13110.193332310002,60.81488838000223,53539.52446008
2023-08-25,21:58:17.000,237,10979711,14485,0,1693000696,13110.152914450002,60.79374099000415,53539.51048584001
2023-08-25,21:58:18.000,237,10979695,14605,0,1693000697,13110.105760279992,60.81488838000223,53539.40567904
2023-08-25,21:58:19.000,237,10979697,14205,0,1693000698,13110.193332310002,60.79374099000415,53539.52446008
2023-08-25,21:58:20.000,237,10979694,14605,0,1693000699,13110.200068619997,60.82193751000159,53539.64324112
2023-08-25,21:58:21.000,237,10979693,14405,0,1693000700,13110.220277549997,60.80783925000287,53539.57336992
2023-08-25,21:58:22.000,237,10979722,14485,0,1693000701,13110.166387069992,60.87833055000374,53539.51048584001
2023-08-25,21:58:23.000,237,10979695,14205,0,1693000702,13110.132705520002,60.850134029999026,53539.419653280005
2023-08-25,21:58:24.000,237,10979666,14285,0,1693000703,13110.206804929992,60.81488838000223,53539.47555024
2023-08-25,21:58:25.000,237,10979711,14645,0,1693000704,13110.213541240002,60.81488838000223,53539.47555024
2023-08-25,21:58:26.000,237,10979678,14405,0,1693000705,13110.206804929992,60.850134029999026,53539.52446008
2023-08-25,21:58:27.000,237,10979703,14245,0,1693000706,13110.146178139992,60.899477940001816,53539.53144720001
2023-08-25,21:58:28.000,237,10979663,14605,0,1693000707,13110.152914450002,60.899477940001816,53539.538434320006
2023-08-25,21:58:29.000,237,10979634,14725,0,1693000708,13110.220277549997,60.89242881000246,53539.538434320006
2023-08-25,21:58:30.000,237,10979716,14685,0,1693000709,13110.233750170002,60.92062532999989,53539.6013184
2023-08-25,21:58:31.000,237,10979675,14565,0,1693000710,13110.152914450002,60.99111663000076,53539.4965116
2023-08-25,21:58:32.000,237,10979716,14485,0,1693000711,13110.159650759997,60.962920110003324,53539.55939568001
2023-08-25,21:58:33.000,237,10979741,14205,0,1693000712,13110.213541240002,60.9840675000014,53539.55939568001
2023-08-25,21:58:34.000,237,10979700,14525,0,1693000713,13110.200068619997,60.94177271999797,53539.61529264
2023-08-25,21:58:35.000,237,10979685,14645,0,1693000714,13110.166387069992,61.03341141000419,53539.538434320006
2023-08-25,21:58:36.000,237,10979723,14405,0,1693000715,13110.247222789993,60.9840675000014,53539.6013184
2023-08-25,21:58:37.000,237,10979679,14725,0,1693000716,13110.274168030002,61.01226401999884,53539.587344160005
2023-08-25,21:58:38.000,237,10979718,14405,0,1693000717,13110.247222789993,61.01226401999884,53539.65022824001
2023-08-25,21:58:39.000,237,10979699,14445,0,1693000718,13110.173123380002,61.11095184000442,53539.53144720001
2023-08-25,21:58:40.000,237,10979713,14365,0,1693000719,13110.220277549997,61.11800097000378,53539.59433128
2023-08-25,21:58:41.000,237,10979726,14525,0,1693000720,13110.213541240002,61.132099230002495,53539.58035704001
2023-08-25,21:58:42.000,237,10979739,14685,0,1693000721,13110.139441829997,61.16734487999929,53539.50349872
2023-08-25,21:58:43.000,237,10979711,14445,0,1693000722,13110.099023969997,61.195541400004004,53539.538434320006
2023-08-25,21:58:44.000,237,10979719,14565,0,1693000723,13110.179859689997,61.18144313999801,53539.65022824001
2023-08-25,21:58:45.000,237,10979701,14365,0,1693000724,13110.166387069992,61.188492270004645,53539.587344160005
2023-08-25,21:58:46.000,237,10979675,14605,0,1693000725,13110.139441829997,61.22373792000144,53539.6013184
2023-08-25,21:58:47.000,237,10979636,14445,0,1693000726,13110.119232899997,61.23783618000016,53539.57336992
2023-08-25,21:58:48.000,237,10979702,14685,0,1693000727,13110.105760279992,61.21668879000208,53539.5663828
2023-08-25,21:58:49.000,237,10979706,14605,0,1693000728,13110.085551349992,61.26603270000487,53539.517472960004
2023-08-25,21:58:50.000,237,10979744,14645,0,1693000729,13110.011451940001,61.24488530999952,53539.4965116
2023-08-25,21:58:51.000,237,10979664,14445,0,1693000730,13110.045133489992,61.26603270000487,53539.55939568001
2023-08-25,21:58:52.000,237,10979700,14685,0,1693000731,13110.051869800001,61.28718009000295,53539.517472960004
2023-08-25,21:58:53.000,237,10979718,14685,0,1693000732,13110.004715629992,61.322425739999744,53539.517472960004
2023-08-25,21:58:54.000,237,10979683,14245,0,1693000733,13109.971034080001,61.34357312999782,53539.46157600001
2023-08-25,21:58:55.000,237,10979652,14245,0,1693000734,13109.971034080001,61.364720520003175,53539.50349872
2023-08-25,21:58:56.000,237,10979709,14685,0,1693000735,13109.964297769991,61.364720520003175,53539.53144720001
2023-08-25,21:58:57.000,237,10979705,14325,0,1693000736,13109.944088839991,61.40701529999933,53539.517472960004
2023-08-25,21:58:58.000,237,10979661,14525,0,1693000737,13109.896934669996,61.364720520003175,53539.4965116
2023-08-25,21:58:59.000,237,10979718,14445,0,1693000738,13109.856516809996,61.43521182000404,53539.48952448001
2023-08-25,21:59:00.000,237,10979679,14405,0,1693000739,13109.950825150001,61.41406442999869,53539.55939568001
2023-08-25,21:59:01.000,237,10979691,14325,0,1693000740,13109.86998943,61.41406442999869,53539.52446008
2023-08-25,21:59:02.000,237,10979708,14525,0,1693000741,13109.89019836,61.40701529999933,53539.57336992
2023-08-25,21:59:03.000,237,10979651,14445,0,1693000742,13109.836307879996,61.42816269000468,53539.4965116
2023-08-25,21:59:04.000,237,10979725,14325,0,1693000743,13109.78241739999,61.45635921000212,53539.47555024
2023-08-25,21:59:05.000,237,10979678,14565,0,1693000744,13109.76220846999,61.42111355999805,53539.44061464001
2023-08-25,21:59:06.000,237,10979684,14565,0,1693000745,13109.78915371,61.371769650002534,53539.53144720001
2023-08-25,21:59:07.000,237,10979678,14445,0,1693000746,13109.775681089995,61.40701529999933,53539.468563120005
2023-08-25,21:59:08.000,237,10979685,14485,0,1693000747,13109.775681089995,61.357671390003816,53539.52446008
2023-08-25,21:59:09.000,237,10979710,14485,0,1693000748,13109.78241739999,61.364720520003175,53539.44061464001
2023-08-25,21:59:10.000,237,10979710,14285,0,1693000749,13109.74873585,61.35062226000446,53539.419653280005
2023-08-25,21:59:11.000,237,10979688,14685,0,1693000750,13109.715054299995,61.42816269000468,53539.349782080004
2023-08-25,21:59:12.000,237,10979702,14245,0,1693000751,13109.674636439995,61.42816269000468,53539.36375632001
2023-08-25,21:59:13.000,237,10979701,14525,0,1693000752,13109.70831799,61.41406442999869,53539.370743440006
2023-08-25,21:59:14.000,237,10979709,14205,0,1693000753,13109.6476912,61.40701529999933,53539.31484648001
2023-08-25,21:59:15.000,237,10979743,14245,0,1693000754,13109.593800719995,61.43521182000404,53539.30785936
2023-08-25,21:59:16.000,237,10979659,14365,0,1693000755,13109.68810906,61.38586791000125,53539.39869192
2023-08-25,21:59:17.000,237,10979668,14325,0,1693000756,13109.674636439995,61.39291704000061,53539.38471768
2023-08-25,21:59:18.000,237,10979701,14165,0,1693000757,13109.53991023999,61.40701529999933,53539.36375632001
2023-08-25,21:59:19.000,237,10979647,14405,0,1693000758,13109.54664655,61.42111355999805,53539.370743440006
2023-08-25,21:59:20.000,237,10979670,14405,0,1693000759,13109.553382859995,61.41406442999869,53539.349782080004
2023-08-25,21:59:21.000,237,10979733,14565,0,1693000760,13109.51970130999,61.43521182000404,53539.36375632001
2023-08-25,21:59:22.000,237,10979723,14565,0,1693000761,13109.47928344999,61.364720520003175,53539.33580784
2023-08-25,21:59:23.000,237,10979673,14365,0,1693000762,13109.432129279994,61.39291704000061,53539.349782080004
2023-08-25,21:59:24.000,237,10979705,14405,0,1693000763,13109.53991023999,61.3294748699991,53539.4266404
2023-08-25,21:59:25.000,237,10979712,14485,0,1693000764,13109.52643762,61.315376610000385,53539.40567904
2023-08-25,21:59:26.000,237,10979697,14525,0,1693000765,13109.49949237999,61.3294748699991,53539.300872240005
2023-08-25,21:59:27.000,237,10979658,14765,0,1693000766,13109.472547139994,61.3294748699991,53539.26593664
2023-08-25,21:59:28.000,237,10979715,14525,0,1693000767,13109.472547139994,61.30127835000167,53539.26593664
2023-08-25,21:59:29.000,237,10979725,14405,0,1693000768,13109.405184039999,61.28013096000359,53539.16811696
2023-08-25,21:59:30.000,237,10979734,14365,0,1693000769,13109.364766179999,61.23783618000016,53539.19606544001
2023-08-25,21:59:31.000,237,10979685,14125,0,1693000770,13109.41865665999,61.25193443999888,53539.203052560006
2023-08-25,21:59:32.000,237,10979687,14405,0,1693000771,13109.391711419994,61.2307870500008,53539.251962400005
2023-08-25,21:59:33.000,237,10979751,14245,0,1693000772,13109.364766179999,61.20259053000336,53539.22401392001
2023-08-25,21:59:34.000,237,10979690,14565,0,1693000773,13109.39844772999,61.17439400999865,53539.29388512001
2023-08-25,21:59:35.000,237,10979700,14565,0,1693000774,13109.310875699994,61.15324662000057,53539.251962400005
2023-08-25,21:59:36.000,237,10979729,14685,0,1693000775,13109.283930459998,61.11800097000378,53539.154142720006
2023-08-25,21:59:37.000,237,10979742,14285,0,1693000776,13109.290666769994,61.096853579998424,53539.23798816
2023-08-25,21:59:38.000,237,10979690,14445,0,1693000777,13109.216567359988,61.04046054000355,53539.17510408001
2023-08-25,21:59:39.000,237,10979718,14285,0,1693000778,13109.223303669998,61.05455880000227,53539.25894952
2023-08-25,21:59:40.000,237,10979650,14205,0,1693000779,13109.277194149989,60.92767445999925,53539.251962400005
2023-08-25,21:59:41.000,237,10979672,14565,0,1693000780,13109.216567359988,60.97701837000204,53539.25894952
2023-08-25,21:59:42.000,237,10979725,14205,0,1693000781,13109.230039979993,60.8853796800031,53539.33580784
2023-08-25,21:59:43.000,237,10979673,14565,0,1693000782,13109.196358429988,60.906527070001175,53539.24497528001
2023-08-25,21:59:44.000,237,10979671,14125,0,1693000783,13109.155940569988,60.82898664000095,53539.23100104
2023-08-25,21:59:45.000,237,10979627,14405,0,1693000784,13109.102050089998,60.84308489999967,53539.16811696
2023-08-25,21:59:46.000,237,10979696,14245,0,1693000785,13109.075104850002,60.81488838000223,53539.12619424001
2023-08-25,21:59:47.000,237,10979691,14485,0,1693000786,13109.054895920002,60.7725935999988,53539.11920712
2023-08-25,21:59:48.000,237,10979665,14405,0,1693000787,13109.048159609993,60.74439708000136,53539.14016848
2023-08-25,21:59:49.000,237,10979700,14365,0,1693000788,13109.088577469993,60.71620056000393,53539.300872240005
2023-08-25,21:59:50.000,237,10979743,14405,0,1693000789,13109.095313780002,60.680954909999855,53539.25894952
2023-08-25,21:59:51.000,237,10979716,14485,0,1693000790,13109.014478060002,60.70210229999793,53539.16112984
2023-08-25,21:59:52.000,237,10979702,14685,0,1693000791,13109.007741749992,60.688004039999214,53539.182091200004
2023-08-25,21:59:53.000,237,10979711,14525,0,1693000792,13108.987532819992,60.70210229999793,53539.21003968
2023-08-25,21:59:54.000,237,10979681,14445,0,1693000793,13109.007741749992,60.66685665000114,53539.23798816
2023-08-25,21:59:55.000,237,10979705,14725,0,1693000794,13108.980796509997,60.673905780000496,53539.203052560006
2023-08-25,21:59:56.000,237,10979720,14525,0,1693000795,13108.960587579997,60.624561869997706,53539.16112984
2023-08-25,21:59:57.000,237,10979712,14205,0,1693000796,13109.001005439997,60.6386601300037,53539.16811696
2023-08-25,21:59:58.000,237,10979694,14405,0,1693000797,13108.987532819992,60.61046360999899,53539.12619424001
2023-08-25,21:59:59.000,237,10979699,14245,0,1693000798,13108.960587579997,60.60341447999963,53539.11920712
2023-08-25,22:00:00.000,237,10979679,14725,0,1693000799,13108.967323889992,60.59636535000027,53539.11920712
2023-08-25,22:00:01.000,237,10979676,14285,0,1693000800,13108.953851270002,60.60341447999963,53539.203052560006
2023-08-25,22:00:02.000,237,10979694,14365,0,1693000801,13108.886488169992,60.60341447999963,53539.11222
2023-08-25,22:00:03.000,237,10979707,14525,0,1693000802,13108.886488169992,60.6386601300037,53539.133181360005
2023-08-25,22:00:04.000,237,10979680,14645,0,1693000803,13108.974060200002,60.65275839000242,53539.23100104
2023-08-25,22:00:05.000,237,10979701,14525,0,1693000804,13108.987532819992,60.63161100000434,53539.203052560006
2023-08-25,22:00:06.000,237,10979707,14605,0,1693000805,13108.940378649997,60.59636535000027,53539.16811696
2023-08-25,22:00:07.000,237,10979669,14685,0,1693000806,13108.873015550002,60.65275839000242,53539.09125864
2023-08-25,22:00:08.000,237,10979700,14445,0,1693000807,13108.893224480002,60.65275839000242,53539.154142720006
2023-08-25,22:00:09.000,237,10979677,14485,0,1693000808,13108.873015550002,60.65275839000242,53539.11222
2023-08-25,22:00:10.000,237,10979696,14565,0,1693000809,13108.893224480002,60.66685665000114,53539.09125864
2023-08-25,22:00:11.000,237,10979716,14525,0,1693000810,13108.906697099992,60.70210229999793,53539.182091200004
2023-08-25,22:00:12.000,237,10979686,14445,0,1693000811,13108.879751859997,60.737347950002004,53539.084271520005
2023-08-25,22:00:13.000,237,10979673,14445,0,1693000812,13108.859542929997,60.77964272999816,53539.084271520005
2023-08-25,22:00:14.000,237,10979661,14205,0,1693000813,13108.906697099992,60.77964272999816,53539.11920712
2023-08-25,22:00:15.000,237,10979677,14125,0,1693000814,13108.899960789997,60.87833055000374,53539.09125864
2023-08-25,22:00:16.000,237,10979710,14445,0,1693000815,13108.899960789997,60.8853796800031,53539.10523288001
2023-08-25,22:00:17.000,237,10979690,14605,0,1693000816,13108.812388760001,60.955870980003965,53539.00042608
2023-08-25,22:00:18.000,237,10979723,14525,0,1693000817,13108.886488169992,60.8853796800031,53539.11920712
2023-08-25,22:00:19.000,237,10979681,14565,0,1693000818,13108.879751859997,60.92062532999989,53539.11222
2023-08-25,22:00:20.000,237,10979703,14205,0,1693000819,13108.873015550002,60.955870980003965,53539.09125864
2023-08-25,22:00:21.000,237,10979720,14725,0,1693000820,13108.893224480002,60.99111663000076,53539.12619424001
2023-08-25,22:00:22.000,237,10979641,14285,0,1693000821,13108.893224480002,60.948821850004606,53539.12619424001
2023-08-25,22:00:23.000,237,10979728,14405,0,1693000822,13108.819125069997,60.99111663000076,53539.084271520005
2023-08-25,22:00:24.000,237,10979723,14365,0,1693000823,13108.866279239992,61.00521488999948,53539.182091200004
2023-08-25,22:00:25.000,237,10979723,14205,0,1693000824,13108.866279239992,61.01226401999884,53539.14016848
2023-08-25,22:00:26.000,237,10979705,14565,0,1693000825,13108.859542929997,61.06160793000163,53539.12619424001
2023-08-25,22:00:27.000,237,10979697,14245,0,1693000826,13108.825861379992,61.089804449999065,53539.154142720006
2023-08-25,22:00:28.000,237,10979683,14365,0,1693000827,13108.839333999997,61.06160793000163,53539.17510408001
2023-08-25,22:00:29.000,237,10979696,14165,0,1693000828,13108.893224480002,61.06865706000099,53539.30785936
2023-08-25,22:00:30.000,237,10979690,14365,0,1693000829,13108.859542929997,61.06160793000163,53539.25894952
2023-08-25,22:00:31.000,237,10979679,14205,0,1693000830,13108.819125069997,61.075706190000346,53539.27991088
2023-08-25,22:00:32.000,237,10979737,14285,0,1693000831,13108.758498279996,61.11095184000442,53539.16112984
2023-08-25,22:00:33.000,237,10979746,14485,0,1693000832,13108.738289349996,61.11095184000442,53539.16811696
2023-08-25,22:00:34.000,237,10979698,14405,0,1693000833,13108.758498279996,61.10390270999778,53539.25894952
2023-08-25,22:00:35.000,237,10979687,14605,0,1693000834,13108.684398869991,61.139148360001855,53539.16811696
2023-08-25,22:00:36.000,237,10979737,14365,0,1693000835,13108.67092625,61.139148360001855,53539.182091200004
2023-08-25,22:00:37.000,237,10979695,14405,0,1693000836,13108.664189939991,61.15324662000057,53539.23100104
2023-08-25,22:00:38.000,237,10979712,14605,0,1693000837,13108.718080419996,61.15324662000057,53539.24497528001
2023-08-25,22:00:39.000,237,10979728,14285,0,1693000838,13108.657453629996,61.24488530999952,53539.251962400005
2023-08-25,22:00:40.000,237,10979657,14885,0,1693000839,13108.65071732,61.25193443999888,53539.27292376001
2023-08-25,22:00:41.000,237,10979719,14325,0,1693000840,13108.62377207999,61.29422922000231,53539.23798816
2023-08-25,22:00:42.000,237,10979673,14405,0,1693000841,13108.576617909996,61.30127835000167,53539.21003968
2023-08-25,22:00:43.000,237,10979731,14525,0,1693000842,13108.54967267,61.322425739999744,53539.24497528001
2023-08-25,22:00:44.000,237,10979757,14285,0,1693000843,13108.617035769996,61.35062226000446,53539.27991088
2023-08-25,22:00:45.000,237,10979687,14325,0,1693000844,13108.576617909996,61.38586791000125,53539.300872240005
2023-08-25,22:00:46.000,237,10979692,14565,0,1693000845,13108.556408979995,61.37881878000189,53539.251962400005
2023-08-25,22:00:47.000,237,10979699,14485,0,1693000846,13108.50251849999,61.41406442999869,53539.23798816
2023-08-25,22:00:48.000,237,10979674,14485,0,1693000847,13108.50925481,61.42111355999805,53539.18907832
2023-08-25,22:00:49.000,237,10979697,14445,0,1693000848,13108.42168277999,61.484555729999556,53539.18907832
2023-08-25,22:00:50.000,237,10979668,14485,0,1693000849,13108.34758337,61.547997900001064,53539.14715560001
2023-08-25,22:00:51.000,237,10979711,14445,0,1693000850,13108.40147384999,61.5761944199985,53539.16811696
2023-08-25,22:00:52.000,237,10979643,14725,0,1693000851,13108.38126491999,61.58324354999786,53539.12619424001
2023-08-25,22:00:53.000,237,10979737,14485,0,1693000852,13108.30042919999,61.64668571999937,53539.04933592
2023-08-25,22:00:54.000,237,10979676,14565,0,1693000853,13108.38800123,61.63258746000065,53539.11222
2023-08-25,22:00:55.000,237,10979702,14405,0,1693000854,13108.32737444,61.66078397999809,53539.09125864
2023-08-25,22:00:56.000,237,10979698,14485,0,1693000855,13108.313901819994,61.731275279998954,53539.084271520005
2023-08-25,22:00:57.000,237,10979709,14285,0,1693000856,13108.246538719999,61.80881570999918,53539.05632304001
2023-08-25,22:00:58.000,237,10979676,14525,0,1693000857,13108.233066099994,61.7876683200011,53539.11920712
2023-08-25,22:00:59.000,237,10979708,14285,0,1693000858,13108.226329789999,61.80881570999918,53539.02837456001
2023-08-25,22:01:00.000,237,10979663,14245,0,1693000859,13108.26674765,61.86520875000133,53539.12619424001
2023-08-25,22:01:01.000,237,10979677,14285,0,1693000860,13108.233066099994,61.85815962000197,53539.05632304001
2023-08-25,22:01:02.000,237,10979629,14445,0,1693000861,13108.246538719999,61.90750353000476,53539.10523288001
2023-08-25,22:01:03.000,237,10979691,14405,0,1693000862,13108.152230379994,61.949798310000915,53539.04933592
2023-08-25,22:01:04.000,237,10979697,14205,0,1693000863,13108.21959347999,61.97799482999835,53539.035361680006
2023-08-25,22:01:05.000,237,10979723,14485,0,1693000864,13108.152230379994,61.96389656999963,53539.10523288001
2023-08-25,22:01:06.000,237,10979700,14405,0,1693000865,13108.111812519994,61.92865092000284,53539.06331016
2023-08-25,22:01:07.000,237,10979651,14245,0,1693000866,13108.051185729993,61.956847440000274,53539.11222
2023-08-25,22:01:08.000,237,10979721,14525,0,1693000867,13108.145494069999,61.942749180001556,53539.17510408001
2023-08-25,22:01:09.000,237,10979728,14285,0,1693000868,13108.105076209999,61.949798310000915,53539.12619424001
2023-08-25,22:01:10.000,237,10979714,14405,0,1693000869,13108.138757759989,61.97094569999899,53539.14016848
2023-08-25,22:01:11.000,237,10979695,14485,0,1693000870,13108.037713109989,61.98504395999771,53539.16112984
2023-08-25,22:01:12.000,237,10979697,14645,0,1693000871,13108.010767869993,61.949798310000915,53539.10523288001
2023-08-25,22:01:13.000,237,10979736,14205,0,1693000872,13108.051185729993,61.97094569999899,53539.16112984
2023-08-25,22:01:14.000,237,10979712,14485,0,1693000873,13108.024240489998,61.956847440000274,53539.06331016
2023-08-25,22:01:15.000,237,10979671,14365,0,1693000874,13107.983822629998,61.92865092000284,53539.14715560001
2023-08-25,22:01:16.000,237,10979709,14845,0,1693000875,13107.983822629998,61.92865092000284,53539.16811696
2023-08-25,22:01:17.000,237,10979719,14725,0,1693000876,13107.990558939993,61.949798310000915,53539.17510408001
2023-08-25,22:01:18.000,237,10979702,14365,0,1693000877,13107.963613699998,61.9357000500022,53539.06331016
2023-08-25,22:01:19.000,237,10979674,14405,0,1693000878,13107.950141079993,61.96389656999963,53539.14715560001
2023-08-25,22:01:20.000,237,10979699,14605,0,1693000879,13107.943404769998,61.949798310000915,53539.11920712
2023-08-25,22:01:21.000,237,10979684,14125,0,1693000880,13107.923195839998,61.96389656999963,53539.09824576
2023-08-25,22:01:22.000,237,10979681,14485,0,1693000881,13107.889514289993,61.97799482999835,53539.12619424001
2023-08-25,22:01:23.000,237,10979691,14605,0,1693000882,13107.862569049998,61.96389656999963,53539.18907832
2023-08-25,22:01:24.000,237,10979666,14325,0,1693000883,13107.929932149993,61.9357000500022,53539.16112984
2023-08-25,22:01:25.000,237,10979686,14485,0,1693000884,13107.936668459988,61.956847440000274,53539.182091200004
2023-08-25,22:01:26.000,237,10979731,14165,0,1693000885,13107.896250600003,61.956847440000274,53539.17510408001
2023-08-25,22:01:27.000,237,10979693,14725,0,1693000886,13107.822151189997,61.97799482999835,53539.133181360005
2023-08-25,22:01:28.000,237,10979756,14365,0,1693000887,13107.855832740002,61.97799482999835,53539.11920712
2023-08-25,22:01:29.000,237,10979683,14365,0,1693000888,13107.761524399997,61.992093090004346,53539.05632304001
2023-08-25,22:01:30.000,237,10979667,14605,0,1693000889,13107.761524399997,62.02028961000178,53539.02837456001
2023-08-25,22:01:31.000,237,10979695,14325,0,1693000890,13107.795205950002,62.0343878700005,53539.07029728
2023-08-25,22:01:32.000,237,10979669,14165,0,1693000891,13107.774997020002,62.04848612999922,53539.07029728
2023-08-25,22:01:33.000,237,10979667,14405,0,1693000892,13107.727842849992,62.04143699999986,53539.11222
2023-08-25,22:01:34.000,237,10979740,14445,0,1693000893,13107.748051779992,62.06258438999794,53539.0423488
2023-08-25,22:01:35.000,237,10979714,14285,0,1693000894,13107.714370230002,62.06258438999794,53539.035361680006
2023-08-25,22:01:36.000,237,10979708,14205,0,1693000895,13107.721106539997,62.118977430000086,53539.04933592
2023-08-25,22:01:37.000,237,10979663,14245,0,1693000896,13107.653743440002,62.126026559999445,53539.05632304001
2023-08-25,22:01:38.000,237,10979685,14725,0,1693000897,13107.653743440002,62.21061611999903,53539.06331016
2023-08-25,22:01:39.000,237,10979713,14405,0,1693000898,13107.700897609997,62.182419600001595,53539.14715560001
2023-08-25,22:01:40.000,237,10979702,14565,0,1693000899,13107.694161300002,62.189468730000954,53539.154142720006
2023-08-25,22:01:41.000,237,10979700,14565,0,1693000900,13107.721106539997,62.21061611999903,53539.14016848
2023-08-25,22:01:42.000,237,10979721,14645,0,1693000901,13107.727842849992,62.238812640003744,53539.14016848
2023-08-25,22:01:43.000,237,10979746,14285,0,1693000902,13107.626798199992,62.29520567999862,53539.084271520005
2023-08-25,22:01:44.000,237,10979737,14325,0,1693000903,13107.647007129992,62.30930394000461,53539.12619424001
2023-08-25,22:01:45.000,237,10979689,14445,0,1693000904,13107.694161300002,62.2811074199999,53539.084271520005
2023-08-25,22:01:46.000,237,10979743,14485,0,1693000905,13107.687424989992,62.28815654999926,53539.05632304001
2023-08-25,22:01:47.000,237,10979716,14765,0,1693000906,13107.647007129992,62.32340220000333,53539.06331016
2023-08-25,22:01:48.000,237,10979690,14285,0,1693000907,13107.734579160002,62.33750046000205,53539.07029728
2023-08-25,22:01:49.000,237,10979668,14245,0,1693000908,13107.761524399997,62.31635307000397,53539.16811696
2023-08-25,22:01:50.000,237,10979702,14405,0,1693000909,13107.822151189997,62.34454959000141,53539.09824576
2023-08-25,22:01:51.000,237,10979695,14565,0,1693000910,13107.781733329997,62.34454959000141,53539.10523288001
2023-08-25,22:01:52.000,237,10979646,14245,0,1693000911,13107.774997020002,62.37274610999884,53538.965490480005
2023-08-25,22:01:53.000,237,10979730,14245,0,1693000912,13107.768260709992,62.42913915000099,53539.0423488
2023-08-25,22:01:54.000,237,10979749,14365,0,1693000913,13107.801942259997,62.3938935000042,53539.035361680006
2023-08-25,22:01:55.000,237,10979684,14365,0,1693000914,13107.849096429993,62.43618828000035,53539.0423488
2023-08-25,22:01:56.000,237,10979663,14045,0,1693000915,13107.855832740002,62.407991760002915,53539.02138744
2023-08-25,22:01:57.000,237,10979720,14725,0,1693000916,13107.882777979998,62.415040890002274,53539.00741320001
2023-08-25,22:01:58.000,237,10979713,14285,0,1693000917,13107.990558939993,62.415040890002274,53539.07728440001
2023-08-25,22:01:59.000,237,10979677,14645,0,1693000918,13107.970350009993,62.42209002000163,53539.09125864
2023-08-25,22:02:00.000,237,10979690,14325,0,1693000919,13108.010767869993,62.415040890002274,53539.084271520005
2023-08-25,22:02:01.000,237,10979661,14565,0,1693000920,13108.030976799993,62.42209002000163,53539.084271520005
2023-08-25,22:02:02.000,237,10979692,14645,0,1693000921,13108.024240489998,62.44323740999971,53539.07029728
2023-08-25,22:02:03.000,237,10979677,14525,0,1693000922,13108.064658349998,62.400942630003556,53539.06331016
2023-08-25,22:02:04.000,237,10979684,14205,0,1693000923,13108.172439309994,62.3938935000042,53539.16811696
2023-08-25,22:02:05.000,237,10979695,14285,0,1693000924,13108.17917561999,62.37274610999884,53539.16112984
2023-08-25,22:02:06.000,237,10979725,14605,0,1693000925,13108.138757759989,62.400942630003556,53539.133181360005
2023-08-25,22:02:07.000,237,10979704,14285,0,1693000926,13108.111812519994,62.44323740999971,53539.06331016
2023-08-25,22:02:08.000,237,10979669,14125,0,1693000927,13108.206120859999,62.44323740999971,53539.16112984
2023-08-25,22:02:09.000,237,10979728,14325,0,1693000928,13108.233066099994,62.44323740999971,53539.21003968
2023-08-25,22:02:10.000,237,10979724,14365,0,1693000929,13108.313901819994,62.44323740999971,53539.203052560006
2023-08-25,22:02:11.000,237,10979721,14525,0,1693000930,13108.313901819994,62.43618828000035,53539.251962400005
2023-08-25,22:02:12.000,237,10979702,14245,0,1693000931,13108.3677923,62.45028653999907,53539.26593664
2023-08-25,22:02:13.000,237,10979671,14325,0,1693000932,13108.3677923,62.47143393000442,53539.26593664
2023-08-25,22:02:14.000,237,10979749,14485,0,1693000933,13108.394737539995,62.45028653999907,53539.27292376001
2023-08-25,22:02:15.000,237,10979691,14405,0,1693000934,13108.38126491999,62.46438479999779,53539.32882072
2023-08-25,22:02:16.000,237,10979716,14445,0,1693000935,13108.44862802,62.49963045000186,53539.30785936
2023-08-25,22:02:17.000,237,10979719,14325,0,1693000936,13108.38126491999,62.47143393000442,53539.203052560006
2023-08-25,22:02:18.000,237,10979665,14405,0,1693000937,13108.394737539995,62.50667958000122,53539.19606544001
2023-08-25,22:02:19.000,237,10979699,14525,0,1693000938,13108.44189170999,62.49963045000186,53539.21003968
2023-08-25,22:02:20.000,237,10979720,14485,0,1693000939,13108.46210063999,62.4925813200025,53539.19606544001
2023-08-25,22:02:21.000,237,10979763,14405,0,1693000940,13108.495782189995,62.47848306000378,53539.251962400005
2023-08-25,22:02:22.000,237,10979736,14685,0,1693000941,13108.54293635999,62.47143393000442,53539.203052560006
2023-08-25,22:02:23.000,237,10979701,14445,0,1693000942,13108.435155399995,62.51372871000058,53539.133181360005
2023-08-25,22:02:24.000,237,10979710,14405,0,1693000943,13108.515991119995,62.47848306000378,53539.25894952
2023-08-25,22:02:25.000,237,10979698,14485,0,1693000944,13108.52272742999,62.4925813200025,53539.251962400005
2023-08-25,22:02:26.000,237,10979692,14725,0,1693000945,13108.46883695,62.50667958000122,53539.23100104
2023-08-25,22:02:27.000,237,10979663,14605,0,1693000946,13108.42168277999,62.50667958000122,53539.19606544001
2023-08-25,22:02:28.000,237,10979750,14645,0,1693000947,13108.44862802,62.46438479999779,53539.19606544001
2023-08-25,22:02:29.000,237,10979707,14445,0,1693000948,13108.48904588,62.45028653999907,53539.26593664
2023-08-25,22:02:30.000,237,10979691,14405,0,1693000949,13108.435155399995,62.42913915000099,53539.14715560001
2023-08-25,22:02:31.000,237,10979747,14685,0,1693000950,13108.455364329995,62.415040890002274,53539.18907832
2023-08-25,22:02:32.000,237,10979720,14525,0,1693000951,13108.40821016,62.3797952399982,53539.16112984
2023-08-25,22:02:33.000,237,10979696,14525,0,1693000952,13108.435155399995,62.351598720000766,53539.154142720006
2023-08-25,22:02:34.000,237,10979698,14445,0,1693000953,13108.414946469995,62.28815654999926,53539.14016848
2023-08-25,22:02:35.000,237,10979692,14405,0,1693000954,13108.30716551,62.302254809997976,53539.05632304001
2023-08-25,22:02:36.000,237,10979708,14245,0,1693000955,13108.30042919999,62.22471437999775,53539.182091200004
2023-08-25,22:02:37.000,237,10979717,14245,0,1693000956,13108.334110749995,62.182419600001595,53539.203052560006
2023-08-25,22:02:38.000,237,10979649,14405,0,1693000957,13108.32063812999,62.140124819998164,53539.182091200004
2023-08-25,22:02:39.000,237,10979692,14365,0,1693000958,13108.226329789999,62.133075689998805,53539.21003968
2023-08-25,22:02:40.000,237,10979708,14365,0,1693000959,13108.19938454999,62.08373178000329,53539.07029728
2023-08-25,22:02:41.000,237,10979699,14325,0,1693000960,13108.185911929999,62.01324048000242,53539.16811696
2023-08-25,22:02:42.000,237,10979696,14445,0,1693000961,13108.132021449994,61.999142220003705,53539.07029728
2023-08-25,22:02:43.000,237,10979710,14485,0,1693000962,13108.125285139999,61.97094569999899,53539.11920712
2023-08-25,22:02:44.000,237,10979707,14325,0,1693000963,13108.165702999999,61.87930701000005,53539.133181360005
2023-08-25,22:02:45.000,237,10979704,14485,0,1693000964,13108.125285139999,61.85815962000197,53539.203052560006
2023-08-25,22:02:46.000,237,10979717,14365,0,1693000965,13108.071394659994,61.83701223000389,53539.17510408001
2023-08-25,22:02:47.000,237,10979708,14365,0,1693000966,13107.983822629998,61.88635613999941,53539.11222
2023-08-25,22:02:48.000,237,10979708,14605,0,1693000967,13107.997295249988,61.829963100004534,53539.182091200004
2023-08-25,22:02:49.000,237,10979711,14365,0,1693000968,13108.010767869993,61.87225788000069,53539.16811696
2023-08-25,22:02:50.000,237,10979693,14885,0,1693000969,13107.983822629998,61.85111049000261,53539.154142720006
2023-08-25,22:02:51.000,237,10979693,14325,0,1693000970,13107.929932149993,61.85815962000197,53539.182091200004
2023-08-25,22:02:52.000,237,10979689,14485,0,1693000971,13107.943404769998,61.81586483999854,53539.182091200004
2023-08-25,22:02:53.000,237,10979733,14525,0,1693000972,13107.909723219993,61.79471745000046,53539.17510408001
2023-08-25,22:02:54.000,237,10979651,14285,0,1693000973,13107.943404769998,61.7876683200011,53539.23100104
2023-08-25,22:02:55.000,237,10979677,14685,0,1693000974,13107.943404769998,61.780619190001744,53539.19606544001
2023-08-25,22:02:56.000,237,10979707,14365,0,1693000975,13107.929932149993,61.74537353999767,53539.19606544001
2023-08-25,22:02:57.000,237,10979663,14125,0,1693000976,13107.828887499993,61.68193137000344,53539.09125864
2023-08-25,22:02:58.000,237,10979690,14445,0,1693000977,13107.855832740002,61.71012789000088,53539.084271520005
2023-08-25,22:02:59.000,237,10979729,14405,0,1693000978,13107.929932149993,61.724226149999595,53539.133181360005
2023-08-25,22:03:00.000,237,10979711,14325,0,1693000979,13107.963613699998,61.68193137000344,53539.19606544001
2023-08-25,22:03:01.000,237,10979679,14365,0,1693000980,13107.997295249988,61.70307876000152,53539.17510408001
2023-08-25,22:03:02.000,237,10979666,14525,0,1693000981,13108.010767869993,61.63963659000001,53539.182091200004
2023-08-25,22:03:03.000,237,10979734,14565,0,1693000982,13107.929932149993,61.66783311000472,53539.11920712
2023-08-25,22:03:04.000,237,10979693,14605,0,1693000983,13107.902986909998,61.63963659000001,53539.12619424001
2023-08-25,22:03:05.000,237,10979696,14685,0,1693000984,13107.835623810002,61.65373484999873,53539.02837456001
2023-08-25,22:03:06.000,237,10979701,14445,0,1693000985,13107.876041670002,61.63963659000001,53539.02837456001
2023-08-25,22:03:07.000,237,10979724,14405,0,1693000986,13107.929932149993,61.6889805000028,53539.133181360005
2023-08-25,22:03:08.000,237,10979718,14565,0,1693000987,13107.956877389988,61.66783311000472,53539.14016848
2023-08-25,22:03:09.000,237,10979713,14645,0,1693000988,13107.950141079993,61.65373484999873,53539.133181360005
2023-08-25,22:03:10.000,237,10979679,14405,0,1693000989,13107.956877389988,61.63963659000001,53539.10523288001
2023-08-25,22:03:11.000,237,10979737,14685,0,1693000990,13107.902986909998,61.6889805000028,53539.0423488
2023-08-25,22:03:12.000,237,10979680,14485,0,1693000991,13107.896250600003,61.62553833000129,53539.02837456001
2023-08-25,22:03:13.000,237,10979712,14485,0,1693000992,13107.936668459988,61.63963659000001,53538.99343896
2023-08-25,22:03:14.000,237,10979690,14325,0,1693000993,13107.990558939993,61.63963659000001,53539.035361680006
2023-08-25,22:03:15.000,237,10979701,14565,0,1693000994,13108.030976799993,61.6889805000028,53539.05632304001
2023-08-25,22:03:16.000,237,10979681,14565,0,1693000995,13108.017504179988,61.6889805000028,53539.07029728
2023-08-25,22:03:17.000,237,10979681,14165,0,1693000996,13108.024240489998,61.70307876000152,53539.02837456001
2023-08-25,22:03:18.000,237,10979695,14365,0,1693000997,13108.091603589994,61.73832440999831,53539.06331016
2023-08-25,22:03:19.000,237,10979703,14445,0,1693000998,13108.084867279998,61.766520930003026,53539.11222
2023-08-25,22:03:20.000,237,10979679,14645,0,1693000999,13108.105076209999,61.75242267000431,53539.11920712
2023-08-25,22:03:21.000,237,10979696,14485,0,1693001000,13108.111812519994,61.759471800003666,53539.10523288001
2023-08-25,22:03:22.000,237,10979705,14405,0,1693001001,13108.17917561999,61.731275279998954,53539.14016848
2023-08-25,22:03:23.000,237,10979684,14205,0,1693001002,13108.172439309994,61.7876683200011,53539.251962400005
2023-08-25,22:03:24.000,237,10979716,14325,0,1693001003,13108.212857169994,61.79471745000046,53539.25894952
2023-08-25,22:03:25.000,237,10979719,14125,0,1693001004,13108.28022026999,61.829963100004534,53539.31484648001
2023-08-25,22:03:26.000,237,10979708,14485,0,1693001005,13108.246538719999,61.84406136000325,53539.251962400005
2023-08-25,22:03:27.000,237,10979752,14405,0,1693001006,13108.253275029994,61.893405269998766,53539.27292376001
2023-08-25,22:03:28.000,237,10979724,14565,0,1693001007,13108.273483959994,61.85111049000261,53539.286898
2023-08-25,22:03:29.000,237,10979724,14485,0,1693001008,13108.28022026999,61.87930701000005,53539.27292376001
2023-08-25,22:03:30.000,237,10979693,14205,0,1693001009,13108.23980240999,61.84406136000325,53539.21003968
2023-08-25,22:03:31.000,237,10979745,14445,0,1693001010,13108.30042919999,61.85815962000197,53539.27292376001
2023-08-25,22:03:32.000,237,10979710,14565,0,1693001011,13108.34084705999,61.85111049000261,53539.3567692
2023-08-25,22:03:33.000,237,10979746,14565,0,1693001012,13108.34084705999,61.85815962000197,53539.349782080004
2023-08-25,22:03:34.000,237,10979657,14565,0,1693001013,13108.38126491999,61.86520875000133,53539.370743440006
2023-08-25,22:03:35.000,237,10979698,14325,0,1693001014,13108.273483959994,61.91455266000412,53539.203052560006
2023-08-25,22:03:36.000,237,10979680,14685,0,1693001015,13108.26674765,61.900454399998125,53539.23798816
2023-08-25,22:03:37.000,237,10979677,14565,0,1693001016,13108.32737444,61.91455266000412,53539.25894952
2023-08-25,22:03:38.000,237,10979724,14445,0,1693001017,13108.313901819994,61.88635613999941,53539.30785936
2023-08-25,22:03:39.000,237,10979686,14245,0,1693001018,13108.293692889994,61.90750353000476,53539.27292376001
2023-08-25,22:03:40.000,237,10979727,14125,0,1693001019,13108.293692889994,61.91455266000412,53539.27991088
2023-08-25,22:03:41.000,237,10979739,14565,0,1693001020,13108.334110749995,61.900454399998125,53539.321833600006
2023-08-25,22:03:42.000,237,10979712,14245,0,1693001021,13108.32063812999,61.85815962000197,53539.32882072
2023-08-25,22:03:43.000,237,10979660,14005,0,1693001022,13108.28022026999,61.88635613999941,53539.370743440006
2023-08-25,22:03:44.000,237,10979663,14205,0,1693001023,13108.30716551,61.86520875000133,53539.31484648001
2023-08-25,22:03:45.000,237,10979672,14565,0,1693001024,13108.26674765,61.87930701000005,53539.286898
2023-08-25,22:03:46.000,237,10979688,14405,0,1693001025,13108.19938454999,61.87225788000069,53539.251962400005
2023-08-25,22:03:47.000,237,10979713,14485,0,1693001026,13108.138757759989,61.893405269998766,53539.251962400005
2023-08-25,22:03:48.000,237,10979700,14245,0,1693001027,13108.26674765,61.85815962000197,53539.370743440006
2023-08-25,22:03:49.000,237,10979689,14245,0,1693001028,13108.206120859999,61.87225788000069,53539.44061464001
2023-08-25,22:03:50.000,237,10979689,14565,0,1693001029,13108.206120859999,61.87930701000005,53539.38471768
2023-08-25,22:03:51.000,237,10979704,14285,0,1693001030,13108.064658349998,61.92865092000284,53539.27292376001
2023-08-25,22:03:52.000,237,10979737,14565,0,1693001031,13108.091603589994,61.90750353000476,53539.31484648001
2023-08-25,22:03:53.000,237,10979685,14565,0,1693001032,13108.037713109989,61.90750353000476,53539.38471768
2023-08-25,22:03:54.000,237,10979725,14205,0,1693001033,13108.091603589994,61.91455266000412,53539.4266404
2023-08-25,22:03:55.000,237,10979729,14445,0,1693001034,13108.051185729993,61.91455266000412,53539.36375632001
2023-08-25,22:03:56.000,237,10979729,14365,0,1693001035,13108.030976799993,61.88635613999941,53539.40567904
2023-08-25,22:03:57.000,237,10979679,14565,0,1693001036,13107.983822629998,61.92865092000284,53539.41266616001
2023-08-25,22:03:58.000,237,10979671,14565,0,1693001037,13108.004031559998,61.92160179000348,53539.468563120005
2023-08-25,22:03:59.000,237,10979691,14205,0,1693001038,13107.929932149993,61.92160179000348,53539.40567904
2023-08-25,22:04:00.000,237,10979670,14285,0,1693001039,13107.929932149993,61.88635613999941,53539.40567904
2023-08-25,22:04:01.000,237,10979728,14485,0,1693001040,13107.889514289993,61.87225788000069,53539.46157600001
2023-08-25,22:04:02.000,237,10979686,14365,0,1693001041,13107.828887499993,61.900454399998125,53539.349782080004
2023-08-25,22:04:03.000,237,10979666,14365,0,1693001042,13107.828887499993,61.86520875000133,53539.370743440006
2023-08-25,22:04:04.000,237,10979694,14485,0,1693001043,13107.889514289993,61.85111049000261,53539.47555024
2023-08-25,22:04:05.000,237,10979695,14365,0,1693001044,13107.855832740002,61.83701223000389,53539.51048584001
2023-08-25,22:04:06.000,237,10979653,14445,0,1693001045,13107.835623810002,61.80881570999918,53539.48253736001
2023-08-25,22:04:07.000,237,10979700,14565,0,1693001046,13107.741315469997,61.83701223000389,53539.36375632001
2023-08-25,22:04:08.000,237,10979705,14485,0,1693001047,13107.741315469997,61.7876683200011,53539.40567904
2023-08-25,22:04:09.000,237,10979712,14285,0,1693001048,13107.741315469997,61.759471800003666,53539.39869192
2023-08-25,22:04:10.000,237,10979717,14445,0,1693001049,13107.734579160002,61.724226149999595,53539.39869192
2023-08-25,22:04:11.000,237,10979694,14605,0,1693001050,13107.721106539997,61.731275279998954,53539.39170480001
2023-08-25,22:04:12.000,237,10979657,14405,0,1693001051,13107.660479749997,61.724226149999595,53539.39170480001
2023-08-25,22:04:13.000,237,10979676,14565,0,1693001052,13107.653743440002,61.70307876000152,53539.36375632001
2023-08-25,22:04:14.000,237,10979675,14645,0,1693001053,13107.680688679997,61.64668571999937,53539.3567692
2023-08-25,22:04:15.000,237,10979701,14445,0,1693001054,13107.606589269992,61.64668571999937,53539.34279496001
2023-08-25,22:04:16.000,237,10979714,14285,0,1693001055,13107.647007129992,61.61848920000193,53539.321833600006
2023-08-25,22:04:17.000,237,10979666,14525,0,1693001056,13107.586380339992,61.58324354999786,53539.349782080004
2023-08-25,22:04:18.000,237,10979695,14445,0,1693001057,13107.559435099996,61.5761944199985,53539.321833600006
2023-08-25,22:04:19.000,237,10979704,14645,0,1693001058,13107.640270819997,61.590292680004495,53539.43362752
2023-08-25,22:04:20.000,237,10979681,14285,0,1693001059,13107.653743440002,61.55504703000042,53539.46157600001
2023-08-25,22:04:21.000,237,10979663,14325,0,1693001060,13107.593116650001,61.56209615999978,53539.33580784
2023-08-25,22:04:22.000,237,10979725,14525,0,1693001061,13107.599852959996,61.56914528999914,53539.33580784
2023-08-25,22:04:23.000,237,10979725,14605,0,1693001062,13107.586380339992,61.56914528999914,53539.468563120005
2023-08-25,22:04:24.000,237,10979697,14285,0,1693001063,13107.613325580001,61.590292680004495,53539.4266404
2023-08-25,22:04:25.000,237,10979658,14365,0,1693001064,13107.559435099996,61.60439094000321,53539.32882072
2023-08-25,22:04:26.000,237,10979640,14565,0,1693001065,13107.525753549991,61.56914528999914,53539.286898
2023-08-25,22:04:27.000,237,10979717,14205,0,1693001066,13107.572907720001,61.597341810003854,53539.39170480001
2023-08-25,22:04:28.000,237,10979678,13965,0,1693001067,13107.599852959996,61.590292680004495,53539.468563120005
2023-08-25,22:04:29.000,237,10979708,14125,0,1693001068,13107.525753549991,61.61848920000193,53539.38471768
2023-08-25,22:04:30.000,237,10979727,14285,0,1693001069,13107.572907720001,61.61848920000193,53539.47555024
2023-08-25,22:04:31.000,237,10979685,14685,0,1693001070,13107.552698790001,61.67488224000408,53539.45458888
2023-08-25,22:04:32.000,237,10979737,14445,0,1693001071,13107.492072000001,61.71012789000088,53539.370743440006
2023-08-25,22:04:33.000,237,10979731,14645,0,1693001072,13107.552698790001,61.724226149999595,53539.48952448001
2023-08-25,22:04:34.000,237,10979705,14245,0,1693001073,13107.539226169996,61.759471800003666,53539.40567904
2023-08-25,22:04:35.000,237,10979708,14525,0,1693001074,13107.579644029996,61.773570060002385,53539.6013184
2023-08-25,22:04:36.000,237,10979681,14805,0,1693001075,13107.545962479991,61.829963100004534,53539.53144720001
2023-08-25,22:04:37.000,237,10979699,14645,0,1693001076,13107.545962479991,61.85111049000261,53539.587344160005
2023-08-25,22:04:38.000,237,10979674,14565,0,1693001077,13107.640270819997,61.84406136000325,53539.60830552001
2023-08-25,22:04:39.000,237,10979715,14645,0,1693001078,13107.599852959996,61.893405269998766,53539.61529264
2023-08-25,22:04:40.000,237,10979692,14365,0,1693001079,13107.593116650001,61.87930701000005,53539.58035704001
2023-08-25,22:04:41.000,237,10979711,14205,0,1693001080,13107.519017239996,61.85111049000261,53539.55240856
2023-08-25,22:04:42.000,237,10979677,14125,0,1693001081,13107.559435099996,61.91455266000412,53539.57336992
2023-08-25,22:04:43.000,237,10979687,14685,0,1693001082,13107.545962479991,61.92865092000284,53539.5663828
2023-08-25,22:04:44.000,237,10979730,14325,0,1693001083,13107.512280930001,61.91455266000412,53539.5663828
2023-08-25,22:04:45.000,237,10979705,14485,0,1693001084,13107.519017239996,61.942749180001556,53539.54542144
2023-08-25,22:04:46.000,237,10979709,14525,0,1693001085,13107.532489860001,61.90750353000476,53539.636254000005
2023-08-25,22:04:47.000,237,10979721,14325,0,1693001086,13107.525753549991,61.87225788000069,53539.55939568001
2023-08-25,22:04:48.000,237,10979680,14445,0,1693001087,13107.47186307,61.9357000500022,53539.52446008
2023-08-25,22:04:49.000,237,10979668,14845,0,1693001088,13107.478599379996,61.91455266000412,53539.55939568001
2023-08-25,22:04:50.000,237,10979698,14245,0,1693001089,13107.444917829991,61.900454399998125,53539.52446008
2023-08-25,22:04:51.000,237,10979663,14565,0,1693001090,13107.41123628,61.942749180001556,53539.517472960004
2023-08-25,22:04:52.000,237,10979697,14365,0,1693001091,13107.41123628,61.949798310000915,53539.46157600001
2023-08-25,22:04:53.000,237,10979695,14405,0,1693001092,13107.35060949,61.92160179000348,53539.45458888
2023-08-25,22:04:54.000,237,10979689,14085,0,1693001093,13107.377554729996,61.9357000500022,53539.57336992
2023-08-25,22:04:55.000,237,10979711,14565,0,1693001094,13107.35060949,61.92865092000284,53539.58035704001
2023-08-25,22:04:56.000,237,10979666,14605,0,1693001095,13107.38429103999,61.893405269998766,53539.587344160005
2023-08-25,22:04:57.000,237,10979704,14165,0,1693001096,13107.2899827,61.87930701000005,53539.53144720001
2023-08-25,22:04:58.000,237,10979729,14365,0,1693001097,13107.256301149995,61.87930701000005,53539.468563120005
2023-08-25,22:04:59.000,237,10979714,14405,0,1693001098,13107.2899827,61.87225788000069,53539.55240856
2023-08-25,22:05:00.000,237,10979694,14365,0,1693001099,13107.35060949,61.829963100004534,53539.55240856
2023-08-25,22:05:01.000,237,10979672,14485,0,1693001100,13107.30345531999,61.85815962000197,53539.55939568001
2023-08-25,22:05:02.000,237,10979704,14365,0,1693001101,13107.28324638999,61.87225788000069,53539.50349872
2023-08-25,22:05:03.000,237,10979690,14485,0,1693001102,13107.2899827,61.829963100004534,53539.52446008
2023-08-25,22:05:04.000,237,10979706,14205,0,1693001103,13107.256301149995,61.81586483999854,53539.48952448001
2023-08-25,22:05:05.000,237,10979706,14485,0,1693001104,13107.20241066999,61.780619190001744,53539.45458888
2023-08-25,22:05:06.000,237,10979662,14445,0,1693001105,13107.195674359995,61.7876683200011,53539.39170480001
2023-08-25,22:05:07.000,237,10979719,14365,0,1693001106,13107.175465429995,61.80176657999982,53539.40567904
2023-08-25,22:05:08.000,237,10979671,14885,0,1693001107,13107.236092219995,61.80176657999982,53539.44760176
2023-08-25,22:05:09.000,237,10979685,14645,0,1693001108,13107.20241066999,61.7876683200011,53539.45458888
2023-08-25,22:05:10.000,237,10979727,14525,0,1693001109,13107.16872912,61.80176657999982,53539.370743440006
2023-08-25,22:05:11.000,237,10979745,14565,0,1693001110,13107.22261959999,61.759471800003666,53539.38471768
2023-08-25,22:05:12.000,237,10979659,14045,0,1693001111,13107.195674359995,61.780619190001744,53539.39170480001
2023-08-25,22:05:13.000,237,10979659,14445,0,1693001112,13107.114838639995,61.81586483999854,53539.370743440006
2023-08-25,22:05:14.000,237,10979694,14365,0,1693001113,13107.16199280999,61.829963100004534,53539.27292376001
2023-08-25,22:05:15.000,237,10979662,14565,0,1693001114,13107.14178387999,61.8229139699979,53539.300872240005
2023-08-25,22:05:16.000,237,10979702,14205,0,1693001115,13107.175465429995,61.85111049000261,53539.31484648001
2023-08-25,22:05:17.000,237,10979679,14205,0,1693001116,13107.236092219995,61.8229139699979,53539.3567692
2023-08-25,22:05:18.000,237,10979689,14645,0,1693001117,13107.22935591,61.81586483999854,53539.39170480001
2023-08-25,22:05:19.000,237,10979667,14285,0,1693001118,13107.22261959999,61.8229139699979,53539.3567692
2023-08-25,22:05:20.000,237,10979673,14165,0,1693001119,13107.26303745999,61.88635613999941,53539.39869192
2023-08-25,22:05:21.000,237,10979677,14605,0,1693001120,13107.24956484,61.88635613999941,53539.370743440006
2023-08-25,22:05:22.000,237,10979681,14565,0,1693001121,13107.236092219995,61.893405269998766,53539.29388512001
2023-08-25,22:05:23.000,237,10979616,14325,0,1693001122,13107.256301149995,61.893405269998766,53539.27991088
2023-08-25,22:05:24.000,237,10979660,14405,0,1693001123,13107.33040056,61.9357000500022,53539.349782080004
2023-08-25,22:05:25.000,237,10979682,14565,0,1693001124,13107.30345531999,61.92865092000284,53539.39869192
2023-08-25,22:05:26.000,237,10979742,14205,0,1693001125,13107.35060949,61.956847440000274,53539.36375632001
2023-08-25,22:05:27.000,237,10979722,14285,0,1693001126,13107.296719009995,61.956847440000274,53539.26593664
2023-08-25,22:05:28.000,237,10979721,14525,0,1693001127,13107.40449996999,61.96389656999963,53539.33580784
2023-08-25,22:05:29.000,237,10979683,14245,0,1693001128,13107.37081842,61.949798310000915,53539.32882072
2023-08-25,22:05:30.000,237,10979684,14245,0,1693001129,13107.377554729996,61.9357000500022,53539.23798816
2023-08-25,22:05:31.000,237,10979678,14525,0,1693001130,13107.43144521,61.92865092000284,53539.349782080004
2023-08-25,22:05:32.000,237,10979680,14285,0,1693001131,13107.444917829991,61.97094569999899,53539.23798816
2023-08-25,22:05:33.000,237,10979724,14525,0,1693001132,13107.478599379996,61.999142220003705,53539.33580784
2023-08-25,22:05:34.000,237,10979720,14205,0,1693001133,13107.545962479991,61.992093090004346,53539.39170480001
2023-08-25,22:05:35.000,237,10979746,14405,0,1693001134,13107.519017239996,62.006191350003064,53539.4266404
2023-08-25,22:05:36.000,237,10979704,14325,0,1693001135,13107.559435099996,62.02028961000178,53539.4266404
2023-08-25,22:05:37.000,237,10979663,14245,0,1693001136,13107.572907720001,61.999142220003705,53539.39170480001
2023-08-25,22:05:38.000,237,10979707,14325,0,1693001137,13107.599852959996,62.006191350003064,53539.419653280005
2023-08-25,22:05:39.000,237,10979679,14405,0,1693001138,13107.552698790001,62.02028961000178,53539.36375632001
2023-08-25,22:05:40.000,237,10979703,14445,0,1693001139,13107.572907720001,61.97799482999835,53539.34279496001
2023-08-25,22:05:41.000,237,10979626,14045,0,1693001140,13107.640270819997,61.942749180001556,53539.47555024
2023-08-25,22:05:42.000,237,10979725,14205,0,1693001141,13107.727842849992,61.949798310000915,53539.48952448001
2023-08-25,22:05:43.000,237,10979708,14525,0,1693001142,13107.727842849992,61.949798310000915,53539.4266404
2023-08-25,22:05:44.000,237,10979734,14325,0,1693001143,13107.727842849992,61.999142220003705,53539.370743440006
2023-08-25,22:05:45.000,237,10979693,14365,0,1693001144,13107.741315469997,61.96389656999963,53539.48253736001
2023-08-25,22:05:46.000,237,10979713,14405,0,1693001145,13107.721106539997,61.98504395999771,53539.4266404
2023-08-25,22:05:47.000,237,10979714,14485,0,1693001146,13107.714370230002,62.006191350003064,53539.48253736001
2023-08-25,22:05:48.000,237,10979718,14045,0,1693001147,13107.768260709992,62.01324048000242,53539.44061464001
2023-08-25,22:05:49.000,237,10979671,14445,0,1693001148,13107.835623810002,61.97799482999835,53539.55939568001
2023-08-25,22:05:50.000,237,10979701,14405,0,1693001149,13107.855832740002,61.949798310000915,53539.54542144
2023-08-25,22:05:51.000,237,10979736,14125,0,1693001150,13107.835623810002,61.956847440000274,53539.538434320006
2023-08-25,22:05:52.000,237,10979707,14045,0,1693001151,13107.822151189997,61.999142220003705,53539.53144720001
2023-08-25,22:05:53.000,237,10979739,14365,0,1693001152,13107.902986909998,61.992093090004346,53539.5663828
2023-08-25,22:05:54.000,237,10979712,14365,0,1693001153,13107.936668459988,61.992093090004346,53539.55939568001
2023-08-25,22:05:55.000,237,10979752,14405,0,1693001154,13107.929932149993,61.98504395999771,53539.64324112
2023-08-25,22:05:56.000,237,10979680,14165,0,1693001155,13107.929932149993,61.999142220003705,53539.62227976
2023-08-25,22:05:57.000,237,10979673,14365,0,1693001156,13107.983822629998,62.01324048000242,53539.62227976
2023-08-25,22:05:58.000,237,10979716,14325,0,1693001157,13108.044449419998,62.02733874000114,53539.5663828
2023-08-25,22:05:59.000,237,10979688,14205,0,1693001158,13108.004031559998,62.01324048000242,53539.44760176
2023-08-25,22:06:00.000,237,10979747,14405,0,1693001159,13108.084867279998,62.0343878700005,53539.4965116
2023-08-25,22:06:01.000,237,10979742,14525,0,1693001160,13108.084867279998,61.98504395999771,53539.53144720001
2023-08-25,22:06:02.000,237,10979697,14565,0,1693001161,13108.078130969989,62.01324048000242,53539.47555024
2023-08-25,22:06:03.000,237,10979682,14165,0,1693001162,13108.172439309994,61.97094569999899,53539.62227976
2023-08-25,22:06:04.000,237,10979719,14485,0,1693001163,13108.118548829989,62.02733874000114,53539.517472960004
2023-08-25,22:06:05.000,237,10979708,14285,0,1693001164,13108.145494069999,62.01324048000242,53539.51048584001
2023-08-25,22:06:06.000,237,10979694,14325,0,1693001165,13108.253275029994,61.9357000500022,53539.61529264
2023-08-25,22:06:07.000,237,10979737,14485,0,1693001166,13108.21959347999,61.949798310000915,53539.55240856
2023-08-25,22:06:08.000,237,10979728,14325,0,1693001167,13108.206120859999,61.949798310000915,53539.55240856
2023-08-25,22:06:09.000,237,10979717,14605,0,1693001168,13108.28695658,61.900454399998125,53539.64324112
2023-08-25,22:06:10.000,237,10979695,14245,0,1693001169,13108.30716551,61.893405269998766,53539.59433128
2023-08-25,22:06:11.000,237,10979703,14125,0,1693001170,13108.32063812999,61.90750353000476,53539.65721536001
2023-08-25,22:06:12.000,237,10979693,14245,0,1693001171,13108.30716551,61.893405269998766,53539.59433128
2023-08-25,22:06:13.000,237,10979704,14565,0,1693001172,13108.394737539995,61.85111049000261,53539.685163840004
2023-08-25,22:06:14.000,237,10979716,14445,0,1693001173,13108.34084705999,61.87930701000005,53539.64324112
2023-08-25,22:06:15.000,237,10979703,14205,0,1693001174,13108.38126491999,61.81586483999854,53539.7410608
2023-08-25,22:06:16.000,237,10979724,14405,0,1693001175,13108.34758337,61.80176657999982,53539.72009944
2023-08-25,22:06:17.000,237,10979737,14245,0,1693001176,13108.32063812999,61.7876683200011,53539.706125200006
2023-08-25,22:06:18.000,237,10979653,14205,0,1693001177,13108.32737444,61.74537353999767,53539.76202216
2023-08-25,22:06:19.000,237,10979647,14205,0,1693001178,13108.334110749995,61.73832440999831,53539.83189336
2023-08-25,22:06:20.000,237,10979695,14245,0,1693001179,13108.30042919999,61.73832440999831,53539.74804792001
2023-08-25,22:06:21.000,237,10979736,14285,0,1693001180,13108.30716551,61.67488224000408,53539.78997064
2023-08-25,22:06:22.000,237,10979679,14165,0,1693001181,13108.30042919999,61.68193137000344,53539.84586760001
2023-08-25,22:06:23.000,237,10979720,14325,0,1693001182,13108.253275029994,61.597341810003854,53539.85984184
2023-08-25,22:06:24.000,237,10979700,14205,0,1693001183,13108.21959347999,61.61144007000257,53539.86682896001
2023-08-25,22:06:25.000,237,10979719,14605,0,1693001184,13108.098339899989,61.58324354999786,53539.74804792001
2023-08-25,22:06:26.000,237,10979680,14125,0,1693001185,13108.17917561999,61.533899640002346,53539.88779032
2023-08-25,22:06:27.000,237,10979716,13885,0,1693001186,13108.118548829989,61.484555729999556,53539.94368728001
2023-08-25,22:06:28.000,237,10979682,14205,0,1693001187,13108.017504179988,61.498653989998274,53539.83189336
2023-08-25,22:06:29.000,237,10979677,14445,0,1693001188,13108.078130969989,61.4422609500034,53539.91573880001
2023-08-25,22:06:30.000,237,10979695,14045,0,1693001189,13108.030976799993,61.42111355999805,53539.86682896001
2023-08-25,22:06:31.000,237,10979765,14205,0,1693001190,13107.977086319988,61.357671390003816,53539.90875168
2023-08-25,22:06:32.000,237,10979674,14525,0,1693001191,13107.929932149993,61.37881878000189,53539.873816080006
2023-08-25,22:06:33.000,237,10979701,14205,0,1693001192,13107.876041670002,61.308327480001026,53539.78997064
2023-08-25,22:06:34.000,237,10979736,14125,0,1693001193,13107.788469639992,61.34357312999782,53539.79695776001
2023-08-25,22:06:35.000,237,10979739,14205,0,1693001194,13107.808678569992,61.21668879000208,53539.83888048
2023-08-25,22:06:36.000,237,10979713,14205,0,1693001195,13107.761524399997,61.20259053000336,53539.90176456
2023-08-25,22:06:37.000,237,10979703,14485,0,1693001196,13107.653743440002,61.20963966000272,53539.78298352
2023-08-25,22:06:38.000,237,10979740,14405,0,1693001197,13107.687424989992,61.15324662000057,53539.83888048
2023-08-25,22:06:39.000,237,10979726,14285,0,1693001198,13107.620061889997,61.089804449999065,53539.81791912001
2023-08-25,22:06:40.000,237,10979672,14405,0,1693001199,13107.647007129992,61.11095184000442,53539.84586760001
2023-08-25,22:06:41.000,237,10979688,14245,0,1693001200,13107.572907720001,61.082755319999706,53539.810932
2023-08-25,22:06:42.000,237,10979685,14245,0,1693001201,13107.512280930001,61.096853579998424,53539.76900928
2023-08-25,22:06:43.000,237,10979697,13925,0,1693001202,13107.478599379996,61.11800097000378,53539.78997064
2023-08-25,22:06:44.000,237,10979731,14285,0,1693001203,13107.525753549991,61.132099230002495,53539.852854720004
2023-08-25,22:06:45.000,237,10979712,14645,0,1693001204,13107.478599379996,61.132099230002495,53539.77599640001
2023-08-25,22:06:46.000,237,10979720,14445,0,1693001205,13107.525753549991,61.15324662000057,53539.82490624001
2023-08-25,22:06:47.000,237,10979746,14085,0,1693001206,13107.498808309996,61.16734487999929,53539.810932
2023-08-25,22:06:48.000,237,10979760,14645,0,1693001207,13107.38429103999,61.26603270000487,53539.706125200006
2023-08-25,22:06:49.000,237,10979709,14285,0,1693001208,13107.45165414,61.258983569998236,53539.79695776001
2023-08-25,22:06:50.000,237,10979688,14565,0,1693001209,13107.485335689991,61.28718009000295,53539.78298352
2023-08-25,22:06:51.000,237,10979701,14285,0,1693001210,13107.492072000001,61.315376610000385,53539.84586760001
2023-08-25,22:06:52.000,237,10979700,14245,0,1693001211,13107.458390449996,61.37881878000189,53539.76900928
2023-08-25,22:06:53.000,237,10979708,14525,0,1693001212,13107.532489860001,61.39291704000061,53539.77599640001
2023-08-25,22:06:54.000,237,10979741,14725,0,1693001213,13107.599852959996,61.42816269000468,53539.810932
2023-08-25,22:06:55.000,237,10979707,14925,0,1693001214,13107.519017239996,61.484555729999556,53539.73407368
2023-08-25,22:06:56.000,237,10979761,14525,0,1693001215,13107.424708899991,61.590292680004495,53539.69913808001
2023-08-25,22:06:57.000,237,10979733,14525,0,1693001216,13107.444917829991,61.590292680004495,53539.65022824001
2023-08-25,22:06:58.000,237,10979716,14245,0,1693001217,13107.539226169996,61.66078397999809,53539.71311232
2023-08-25,22:06:59.000,237,10979712,14205,0,1693001218,13107.532489860001,61.75242267000431,53539.77599640001
2023-08-25,22:07:00.000,237,10979699,14285,0,1693001219,13107.539226169996,61.84406136000325,53539.72708656001
2023-08-25,22:07:01.000,237,10979719,14685,0,1693001220,13107.620061889997,61.87930701000005,53539.72009944
2023-08-25,22:07:02.000,237,10979684,14205,0,1693001221,13107.633534510001,61.96389656999963,53539.7410608
2023-08-25,22:07:03.000,237,10979668,14445,0,1693001222,13107.586380339992,62.006191350003064,53539.706125200006
2023-08-25,22:07:04.000,237,10979746,14045,0,1693001223,13107.647007129992,62.11192830000073,53539.76202216
2023-08-25,22:07:05.000,237,10979678,14245,0,1693001224,13107.707633919992,62.175370470002235,53539.73407368
2023-08-25,22:07:06.000,237,10979709,14365,0,1693001225,13107.700897609997,62.238812640003744,53539.78298352
2023-08-25,22:07:07.000,237,10979709,14445,0,1693001226,13107.660479749997,62.358647850000125,53539.74804792001
2023-08-25,22:07:08.000,237,10979708,14365,0,1693001227,13107.741315469997,62.42913915000099,53539.83888048
2023-08-25,22:07:09.000,237,10979665,14365,0,1693001228,13107.808678569992,62.47143393000442,53539.84586760001
2023-08-25,22:07:10.000,237,10979687,14165,0,1693001229,13107.855832740002,62.52077783999994,53539.88779032
2023-08-25,22:07:11.000,237,10979740,14125,0,1693001230,13107.849096429993,62.57012175000273,53539.90875168
2023-08-25,22:07:12.000,237,10979745,14205,0,1693001231,13107.788469639992,62.66176044000167,53539.82490624001
2023-08-25,22:07:13.000,237,10979707,14565,0,1693001232,13107.828887499993,62.65471131000231,53539.82490624001
2023-08-25,22:07:14.000,237,10979681,14565,0,1693001233,13107.828887499993,62.68995695999911,53539.93670016
2023-08-25,22:07:15.000,237,10979713,14245,0,1693001234,13107.842360119997,62.774546519998694,53539.922725920005
2023-08-25,22:07:16.000,237,10979703,14285,0,1693001235,13107.828887499993,62.816841300002125,53539.88779032
2023-08-25,22:07:17.000,237,10979754,14565,0,1693001236,13107.822151189997,62.823890430001484,53539.9506744
2023-08-25,22:07:18.000,237,10979683,13965,0,1693001237,13107.849096429993,62.8379886900002,53539.99259712001
2023-08-25,22:07:19.000,237,10979735,14285,0,1693001238,13107.781733329997,62.89438173000235,53540.00657136
2023-08-25,22:07:20.000,237,10979726,14045,0,1693001239,13107.761524399997,62.866185210004915,53540.03451984001
2023-08-25,22:07:21.000,237,10979709,14405,0,1693001240,13107.734579160002,62.91552912000043,53540.07644256
2023-08-25,22:07:22.000,237,10979727,14285,0,1693001241,13107.700897609997,62.92962737999915,53540.041506960006
2023-08-25,22:07:23.000,237,10979699,14205,0,1693001242,13107.721106539997,62.90847999000107,53540.06246832001
2023-08-25,22:07:24.000,237,10979699,14325,0,1693001243,13107.714370230002,62.90847999000107,53540.09740392
2023-08-25,22:07:25.000,237,10979723,14405,0,1693001244,13107.660479749997,62.936676509998506,53540.10439104
2023-08-25,22:07:26.000,237,10979699,14045,0,1693001245,13107.620061889997,62.993069550000655,53540.10439104
2023-08-25,22:07:27.000,237,10979712,14485,0,1693001246,13107.613325580001,62.96487303000322,53540.09740392
2023-08-25,22:07:28.000,237,10979684,14445,0,1693001247,13107.579644029996,62.97192216000258,53540.08342968001
2023-08-25,22:07:29.000,237,10979684,14245,0,1693001248,13107.525753549991,62.97192216000258,53540.09740392
2023-08-25,22:07:30.000,237,10979711,14565,0,1693001249,13107.525753549991,62.90143086000171,53540.15330088001
2023-08-25,22:07:31.000,237,10979679,14285,0,1693001250,13107.485335689991,62.936676509998506,53540.1253524
2023-08-25,22:07:32.000,237,10979717,14205,0,1693001251,13107.397763659996,62.943725639997865,53540.139326640005
2023-08-25,22:07:33.000,237,10979689,14285,0,1693001252,13107.35060949,62.91552912000043,53540.11137816001
2023-08-25,22:07:34.000,237,10979697,14525,0,1693001253,13107.296719009995,62.9507747700045,53539.96464864001
2023-08-25,22:07:35.000,237,10979702,14245,0,1693001254,13107.296719009995,62.92962737999915,53540.03451984001
2023-08-25,22:07:36.000,237,10979716,14165,0,1693001255,13107.24282852999,62.9507747700045,53540.11836528
2023-08-25,22:07:37.000,237,10979686,14605,0,1693001256,13107.18220173999,62.92257824999979,53540.020545600004
2023-08-25,22:07:38.000,237,10979654,14085,0,1693001257,13107.14852019,62.936676509998506,53539.99259712001
2023-08-25,22:07:39.000,237,10979734,14165,0,1693001258,13107.14178387999,62.873234340004274,53540.07644256
2023-08-25,22:07:40.000,237,10979714,14245,0,1693001259,13107.10136601999,62.89438173000235,53540.07644256
2023-08-25,22:07:41.000,237,10979727,14565,0,1693001260,13107.074420779994,62.866185210004915,53540.11137816001
2023-08-25,22:07:42.000,237,10979759,14125,0,1693001261,13107.034002919994,62.90143086000171,53540.02753272
2023-08-25,22:07:43.000,237,10979769,14125,0,1693001262,13106.919485649989,62.89438173000235,53539.971635760005
2023-08-25,22:07:44.000,237,10979731,14605,0,1693001263,13106.852122549994,62.89438173000235,53540.00657136
2023-08-25,22:07:45.000,237,10979690,14205,0,1693001264,13106.831913619993,62.88733260000299,53539.98561000001
2023-08-25,22:07:46.000,237,10979707,14405,0,1693001265,13106.784759449998,62.88733260000299,53540.02753272
2023-08-25,22:07:47.000,237,10979708,14325,0,1693001266,13106.730868969993,62.91552912000043,53539.96464864001
2023-08-25,22:07:48.000,237,10979736,14485,0,1693001267,13106.751077899993,62.90847999000107,53539.97862288
2023-08-25,22:07:49.000,237,10979708,14325,0,1693001268,13106.656769560002,62.88733260000299,53539.922725920005
2023-08-25,22:07:50.000,237,10979707,14405,0,1693001269,13106.582670149997,62.943725639997865,53539.83888048
2023-08-25,22:07:51.000,237,10979740,14405,0,1693001270,13106.542252289997,62.91552912000043,53539.89477744001
2023-08-25,22:07:52.000,237,10979662,14405,0,1693001271,13106.501834429997,62.943725639997865,53539.82490624001
2023-08-25,22:07:53.000,237,10979756,14205,0,1693001272,13106.434471330002,62.95782390000386,53539.88779032
2023-08-25,22:07:54.000,237,10979695,13925,0,1693001273,13106.461416569997,62.92257824999979,53539.88779032
2023-08-25,22:07:55.000,237,10979735,14205,0,1693001274,13106.380580849996,62.95782390000386,53539.85984184
2023-08-25,22:07:56.000,237,10979702,14125,0,1693001275,13106.346899299991,62.986020420001296,53539.82490624001
2023-08-25,22:07:57.000,237,10979691,14125,0,1693001276,13106.306481439991,62.97192216000258,53539.76900928
2023-08-25,22:07:58.000,237,10979670,14245,0,1693001277,13106.299745129996,63.000118680000014,53539.69913808001
2023-08-25,22:07:59.000,237,10979696,14205,0,1693001278,13106.299745129996,63.00716780999937,53539.81791912001
2023-08-25,22:08:00.000,237,10979650,14245,0,1693001279,13106.293008820001,62.993069550000655,53539.76202216
2023-08-25,22:08:01.000,237,10979686,14285,0,1693001280,13106.259327269996,63.02831520000473,53539.77599640001
2023-08-25,22:08:02.000,237,10979668,14165,0,1693001281,13106.158282619996,63.06356085000152,53539.72708656001
2023-08-25,22:08:03.000,237,10979712,14565,0,1693001282,13106.13133738,63.0847082399996,53539.66420248
2023-08-25,22:08:04.000,237,10979698,14325,0,1693001283,13106.15154631,63.09175736999896,53539.82490624001
2023-08-25,22:08:05.000,237,10979713,14205,0,1693001284,13106.15154631,63.09880649999832,53539.77599640001
2023-08-25,22:08:06.000,237,10979734,14405,0,1693001285,13106.15154631,63.14110128000175,53539.81791912001
2023-08-25,22:08:07.000,237,10979721,14285,0,1693001286,13106.097655829995,63.11995389000367,53539.803944880005
2023-08-25,22:08:08.000,237,10979729,14285,0,1693001287,13106.06397427999,63.169297799999185,53539.810932
2023-08-25,22:08:09.000,237,10979690,14405,0,1693001288,13106.03029273,63.1974943200039,53539.685163840004
2023-08-25,22:08:10.000,237,10979665,14405,0,1693001289,13105.94945701,63.225690840001334,53539.64324112
2023-08-25,22:08:11.000,237,10979700,14405,0,1693001290,13105.98987487,63.24683822999941,53539.72009944
2023-08-25,22:08:12.000,237,10979709,14445,0,1693001291,13105.956193319995,63.26093648999813,53539.72009944
2023-08-25,22:08:13.000,237,10979767,14405,0,1693001292,13105.90230283999,63.275034750004124,53539.6711896
2023-08-25,22:08:14.000,237,10979687,14245,0,1693001293,13105.92924808,63.267985620004765,53539.69215096
2023-08-25,22:08:15.000,237,10979736,14565,0,1693001294,13105.90230283999,63.1974943200039,53539.67817672001
2023-08-25,22:08:16.000,237,10979710,14485,0,1693001295,13105.82820343,63.211592580002616,53539.62227976
2023-08-25,22:08:17.000,237,10979727,14365,0,1693001296,13105.814730809994,63.169297799999185,53539.65022824001
2023-08-25,22:08:18.000,237,10979717,14405,0,1693001297,13105.693477229994,63.176346929998545,53539.60830552001
2023-08-25,22:08:19.000,237,10979728,14605,0,1693001298,13105.720422469989,63.19044519000454,53539.62227976
2023-08-25,22:08:20.000,237,10979694,14365,0,1693001299,13105.78104925999,63.183396059997904,53539.67817672001
2023-08-25,22:08:21.000,237,10979688,14405,0,1693001300,13105.727158779999,63.176346929998545,53539.62227976
2023-08-25,22:08:22.000,237,10979716,13965,0,1693001301,13105.639586749989,63.169297799999185,53539.64324112
2023-08-25,22:08:23.000,237,10979701,14725,0,1693001302,13105.565487339998,63.14815041000111,53539.58035704001
2023-08-25,22:08:24.000,237,10979699,14285,0,1693001303,13105.545278409998,63.11290476000431,53539.587344160005
2023-08-25,22:08:25.000,237,10979703,14365,0,1693001304,13105.498124239988,63.14815041000111,53539.52446008
2023-08-25,22:08:26.000,237,10979698,14245,0,1693001305,13105.444233759998,63.10585562999768,53539.52446008
2023-08-25,22:08:27.000,237,10979661,14205,0,1693001306,13105.356661730002,63.07765911000024,53539.468563120005
2023-08-25,22:08:28.000,237,10979718,14285,0,1693001307,13105.376870660002,63.02126606999809,53539.6013184
2023-08-25,22:08:29.000,237,10979720,14285,0,1693001308,13105.356661730002,62.993069550000655,53539.6013184
2023-08-25,22:08:30.000,237,10979723,14725,0,1693001309,13105.242144459997,62.993069550000655,53539.50349872
2023-08-25,22:08:31.000,237,10979738,14405,0,1693001310,13105.174781360001,62.993069550000655,53539.48952448001
2023-08-25,22:08:32.000,237,10979698,14285,0,1693001311,13105.067000399991,63.00716780999937,53539.44061464001
2023-08-25,22:08:33.000,237,10979701,14325,0,1693001312,13105.05352778,62.936676509998506,53539.45458888
2023-08-25,22:08:34.000,237,10979713,14405,0,1693001313,13105.019846229996,62.873234340004274,53539.44061464001
2023-08-25,22:08:35.000,237,10979734,14245,0,1693001314,13104.92553788999,62.90847999000107,53539.321833600006
2023-08-25,22:08:36.000,237,10979737,14565,0,1693001315,13104.89185634,62.84503781999956,53539.39869192
2023-08-25,22:08:37.000,237,10979732,14245,0,1693001316,13104.95248313,62.79569391000405,53539.44061464001
2023-08-25,22:08:38.000,237,10979682,14485,0,1693001317,13104.918801579995,62.78864478000469,53539.45458888
2023-08-25,22:08:39.000,237,10979693,14445,0,1693001318,13104.858174789995,62.774546519998694,53539.31484648001
2023-08-25,22:08:40.000,237,10979756,14525,0,1693001319,13104.77060276,62.774546519998694,53539.27991088
2023-08-25,22:08:41.000,237,10979690,14405,0,1693001320,13104.75039383,62.74635000000126,53539.34279496001
2023-08-25,22:08:42.000,237,10979737,14405,0,1693001321,13104.66955811,62.753399130000616,53539.22401392001
2023-08-25,22:08:43.000,237,10979667,14045,0,1693001322,13104.68303072999,62.767497389999335,53539.300872240005
2023-08-25,22:08:44.000,237,10979743,14285,0,1693001323,13104.676294419995,62.74635000000126,53539.321833600006
2023-08-25,22:08:45.000,237,10979720,14645,0,1693001324,13104.635876559994,62.760448259999976,53539.34279496001
2023-08-25,22:08:46.000,237,10979704,14445,0,1693001325,13104.615667629994,62.79569391000405,53539.39170480001
2023-08-25,22:08:47.000,237,10979705,14285,0,1693001326,13104.487677739999,62.816841300002125,53539.29388512001
2023-08-25,22:08:48.000,237,10979708,14365,0,1693001327,13104.528095599999,62.84503781999956,53539.349782080004
2023-08-25,22:08:49.000,237,10979659,14565,0,1693001328,13104.460732499989,62.85913607999828,53539.33580784
2023-08-25,22:08:50.000,237,10979685,14565,0,1693001329,13104.413578329993,62.8379886900002,53539.27292376001
2023-08-25,22:08:51.000,237,10979684,14685,0,1693001330,13104.386633089998,62.84503781999956,53539.349782080004
2023-08-25,22:08:52.000,237,10979677,14405,0,1693001331,13104.326006299998,62.873234340004274,53539.33580784
2023-08-25,22:08:53.000,237,10979696,14245,0,1693001332,13104.272115819993,62.83093956000084,53539.25894952
2023-08-25,22:08:54.000,237,10979726,14325,0,1693001333,13104.265379509998,62.866185210004915,53539.29388512001
2023-08-25,22:08:55.000,237,10979702,14325,0,1693001334,13104.218225340002,62.936676509998506,53539.25894952
2023-08-25,22:08:56.000,237,10979699,14205,0,1693001335,13104.204752719997,62.91552912000043,53539.23100104
2023-08-25,22:08:57.000,237,10979726,14405,0,1693001336,13104.110444379992,62.95782390000386,53539.14016848
2023-08-25,22:08:58.000,237,10979716,14365,0,1693001337,13104.103708069997,62.92257824999979,53539.21003968
2023-08-25,22:08:59.000,237,10979711,14405,0,1693001338,13104.083499139997,62.96487303000322,53539.154142720006
2023-08-25,22:09:00.000,237,10979694,14245,0,1693001339,13103.995927110002,63.00716780999937,53539.12619424001
2023-08-25,22:09:01.000,237,10979748,14165,0,1693001340,13104.029608659992,62.97192216000258,53539.07728440001
2023-08-25,22:09:02.000,237,10979703,14485,0,1693001341,13104.049817589992,62.943725639997865,53539.19606544001
2023-08-25,22:09:03.000,237,10979648,14165,0,1693001342,13103.948772939992,62.92962737999915,53539.02837456001
2023-08-25,22:09:04.000,237,10979664,14285,0,1693001343,13103.968981869992,62.95782390000386,53539.084271520005
2023-08-25,22:09:05.000,237,10979718,14245,0,1693001344,13103.908355079991,62.943725639997865,53539.05632304001
2023-08-25,22:09:06.000,237,10979741,14485,0,1693001345,13103.820783049996,62.936676509998506,53538.92356776
2023-08-25,22:09:07.000,237,10979682,14485,0,1693001346,13103.840991979996,62.95782390000386,53538.93055488
2023-08-25,22:09:08.000,237,10979702,14605,0,1693001347,13103.908355079991,62.92257824999979,53539.05632304001
2023-08-25,22:09:09.000,237,10979662,14485,0,1693001348,13103.881409839996,62.91552912000043,53539.014400320004
2023-08-25,22:09:10.000,237,10979646,14605,0,1693001349,13103.840991979996,62.88028347000363,53538.97946472001
2023-08-25,22:09:11.000,237,10979637,14525,0,1693001350,13103.847728289991,62.90847999000107,53538.916580640005
2023-08-25,22:09:12.000,237,10979782,14685,0,1693001351,13103.739947329996,62.88733260000299,53538.86068368001
2023-08-25,22:09:13.000,237,10979647,14645,0,1693001352,13103.76689256999,62.91552912000043,53538.79081248001
2023-08-25,22:09:14.000,237,10979693,14765,0,1693001353,13103.79383781,62.90847999000107,53538.88164504
2023-08-25,22:09:15.000,237,10979692,14405,0,1693001354,13103.79383781,62.96487303000322,53538.82574808
2023-08-25,22:09:16.000,237,10979689,14325,0,1693001355,13103.76689256999,63.042413460003445,53538.79081248001
2023-08-25,22:09:17.000,237,10979741,14645,0,1693001356,13103.780365189996,63.0847082399996,53538.797799600005
2023-08-25,22:09:18.000,237,10979680,14285,0,1693001357,13103.820783049996,63.10585562999768,53538.82574808
2023-08-25,22:09:19.000,237,10979649,14565,0,1693001358,13103.77362888,63.169297799999185,53538.68600568
2023-08-25,22:09:20.000,237,10979718,14565,0,1693001359,13103.807310429991,63.19044519000454,53538.748889760005
2023-08-25,22:09:21.000,237,10979728,14605,0,1693001360,13103.83425567,63.232739970000694,53538.73491552
2023-08-25,22:09:22.000,237,10979687,14645,0,1693001361,13103.79383781,63.31028040000092,53538.70696704
2023-08-25,22:09:23.000,237,10979708,14645,0,1693001362,13103.780365189996,63.38077170000179,53538.69299280001
2023-08-25,22:09:24.000,237,10979712,14045,0,1693001363,13103.854464600001,63.408968219999224,53538.72094128001
2023-08-25,22:09:25.000,237,10979739,14405,0,1693001364,13103.881409839996,63.48650864999945,53538.76985112001
2023-08-25,22:09:26.000,237,10979714,14645,0,1693001365,13103.827519359991,63.53585256000224,53538.66504432
2023-08-25,22:09:27.000,237,10979700,14525,0,1693001366,13103.861200909996,63.6415895099999,53538.66504432
2023-08-25,22:09:28.000,237,10979656,14245,0,1693001367,13103.861200909996,63.620442120001826,53538.651070080006
2023-08-25,22:09:29.000,237,10979739,14045,0,1693001368,13103.968981869992,63.676835160003975,53538.73491552
2023-08-25,22:09:30.000,237,10979701,14605,0,1693001369,13103.995927110002,63.70503168000141,53538.74190264001
2023-08-25,22:09:31.000,237,10979708,14525,0,1693001370,13103.982454489997,63.76142472000356,53538.73491552
2023-08-25,22:09:32.000,237,10979654,14205,0,1693001371,13103.935300320001,63.789621240001,53538.60914736
2023-08-25,22:09:33.000,237,10979735,14525,0,1693001372,13103.975718180001,63.860112540001865,53538.679018560004
2023-08-25,22:09:34.000,237,10979687,14125,0,1693001373,13103.928564009992,63.916505580004014,53538.6580572
2023-08-25,22:09:35.000,237,10979692,14565,0,1693001374,13103.915091390001,63.93060384000273,53538.679018560004
2023-08-25,22:09:36.000,237,10979699,14525,0,1693001375,13103.867937219991,63.93060384000273,53538.56023752
2023-08-25,22:09:37.000,237,10979696,14205,0,1693001376,13103.847728289991,63.99404601000424,53538.55325040001
2023-08-25,22:09:38.000,237,10979667,14205,0,1693001377,13103.867937219991,63.916505580004014,53538.59517312
2023-08-25,22:09:39.000,237,10979691,14485,0,1693001378,13103.861200909996,63.979947749998246,53538.66504432
2023-08-25,22:09:40.000,237,10979722,14565,0,1693001379,13103.787101499991,63.916505580004014,53538.59517312
2023-08-25,22:09:41.000,237,10979737,14485,0,1693001380,13103.861200909996,63.916505580004014,53538.66504432
2023-08-25,22:09:42.000,237,10979694,14525,0,1693001381,13103.81404674,63.846014280003146,53538.630108720005
2023-08-25,22:09:43.000,237,10979699,14445,0,1693001382,13103.79383781,63.88125992999994,53538.581198880005
2023-08-25,22:09:44.000,237,10979721,14525,0,1693001383,13103.83425567,63.810768629999075,53538.581198880005
2023-08-25,22:09:45.000,237,10979708,14525,0,1693001384,13103.787101499991,63.846014280003146,53538.5183148
2023-08-25,22:09:46.000,237,10979716,14445,0,1693001385,13103.77362888,63.76142472000356,53538.511327680004
2023-08-25,22:09:47.000,237,10979717,14445,0,1693001386,13103.83425567,63.76847385000292,53538.581198880005
2023-08-25,22:09:48.000,237,10979718,14445,0,1693001387,13103.83425567,63.71208081000077,53538.64408296001
2023-08-25,22:09:49.000,237,10979733,14165,0,1693001388,13103.800574119996,63.72617906999949,53538.581198880005
2023-08-25,22:09:50.000,237,10979721,14405,0,1693001389,13103.73321102,63.669786030004616,53538.56722464
2023-08-25,22:09:51.000,237,10979694,14285,0,1693001390,13103.67258423,63.669786030004616,53538.511327680004
2023-08-25,22:09:52.000,237,10979717,14565,0,1693001391,13103.58501219999,63.66273689999798,53538.49036632
2023-08-25,22:09:53.000,237,10979678,14125,0,1693001392,13103.537858029995,63.66273689999798,53538.483379200006
2023-08-25,22:09:54.000,237,10979694,14205,0,1693001393,13103.53112172,63.59929473000375,53538.49735344
2023-08-25,22:09:55.000,237,10979701,14645,0,1693001394,13103.56480326999,63.60634386000311,53538.57421176001
2023-08-25,22:09:56.000,237,10979708,14485,0,1693001395,13103.52438540999,63.59224560000439,53538.483379200006
2023-08-25,22:09:57.000,237,10979693,14405,0,1693001396,13103.49070386,63.60634386000311,53538.44145648
2023-08-25,22:09:58.000,237,10979696,14325,0,1693001397,13103.49070386,63.54995082000096,53538.4484436
2023-08-25,22:09:59.000,237,10979670,14325,0,1693001398,13103.517649099995,63.55699995000032,53538.47639208001
2023-08-25,22:10:00.000,237,10979699,14565,0,1693001399,13103.52438540999,63.55699995000032,53538.49036632
2023-08-25,22:10:01.000,237,10979678,14525,0,1693001400,13103.49070386,63.50060690999817,53538.483379200006
2023-08-25,22:10:02.000,237,10979690,14525,0,1693001401,13103.47049493,63.49355777999881,53538.40652088001
2023-08-25,22:10:03.000,237,10979644,14405,0,1693001402,13103.497440169995,63.52175430000352,53538.46940496
2023-08-25,22:10:04.000,237,10979756,14285,0,1693001403,13103.53112172,63.47945952000009,53538.462417840004
2023-08-25,22:10:05.000,237,10979695,14685,0,1693001404,13103.51091279,63.52880343000288,53538.46940496
2023-08-25,22:10:06.000,237,10979729,14325,0,1693001405,13103.49070386,63.52175430000352,53538.45543072001
2023-08-25,22:10:07.000,237,10979678,14485,0,1693001406,13103.396395519994,63.5429016900016,53538.43446936001
2023-08-25,22:10:08.000,237,10979659,14805,0,1693001407,13103.38292289999,63.54995082000096,53538.364598160006
2023-08-25,22:10:09.000,237,10979673,14245,0,1693001408,13103.389659209999,63.49355777999881,53538.28773984001
2023-08-25,22:10:10.000,237,10979659,14645,0,1693001409,13103.369450279999,63.50060690999817,53538.364598160006
2023-08-25,22:10:11.000,237,10979727,14365,0,1693001410,13103.40986814,63.50060690999817,53538.39254664
2023-08-25,22:10:12.000,237,10979702,14445,0,1693001411,13103.40986814,63.50060690999817,53538.33664968001
2023-08-25,22:10:13.000,237,10979690,14045,0,1693001412,13103.376186589994,63.49355777999881,53538.26677848001
2023-08-25,22:10:14.000,237,10979648,14605,0,1693001413,13103.43007707,63.46536126000137,53538.28773984001
2023-08-25,22:10:15.000,237,10979744,14365,0,1693001414,13103.376186589994,63.52175430000352,53538.23883000001
2023-08-25,22:10:16.000,237,10979716,14645,0,1693001415,13103.46375861999,63.48650864999945,53538.343636800004
2023-08-25,22:10:17.000,237,10979669,14325,0,1693001416,13103.42334075999,63.52175430000352,53538.18293304
2023-08-25,22:10:18.000,237,10979678,14005,0,1693001417,13103.47049493,63.50060690999817,53538.22485576
2023-08-25,22:10:19.000,237,10979709,14045,0,1693001418,13103.48396754999,63.46536126000137,53538.2737656
2023-08-25,22:10:20.000,237,10979703,14245,0,1693001419,13103.48396754999,63.51470517000416,53538.28773984001
2023-08-25,22:10:21.000,237,10979706,14165,0,1693001420,13103.558066959995,63.53585256000224,53538.30171408
2023-08-25,22:10:22.000,237,10979726,14285,0,1693001421,13103.50417647999,63.52175430000352,53538.22485576
2023-08-25,22:10:23.000,237,10979682,14245,0,1693001422,13103.60522112999,63.51470517000416,53538.23883000001
2023-08-25,22:10:24.000,237,10979747,14405,0,1693001423,13103.659111609995,63.51470517000416,53538.245817120005
2023-08-25,22:10:25.000,237,10979717,14365,0,1693001424,13103.62543005999,63.59224560000439,53538.2038944
2023-08-25,22:10:26.000,237,10979682,14205,0,1693001425,13103.62543005999,63.59929473000375,53538.23883000001
2023-08-25,22:10:27.000,237,10979710,14205,0,1693001426,13103.679320539995,63.627491250001185,53538.16895880001
2023-08-25,22:10:28.000,237,10979726,14125,0,1693001427,13103.739947329996,63.65568776999862,53538.23883000001
2023-08-25,22:10:29.000,237,10979678,13965,0,1693001428,13103.820783049996,63.669786030004616,53538.23883000001
2023-08-25,22:10:30.000,237,10979734,14565,0,1693001429,13103.861200909996,63.676835160003975,53538.28075272
2023-08-25,22:10:31.000,237,10979726,14485,0,1693001430,13103.908355079991,63.70503168000141,53538.23184288
2023-08-25,22:10:32.000,237,10979726,14565,0,1693001431,13103.982454489997,63.7543755900042,53538.2737656
2023-08-25,22:10:33.000,237,10979688,14125,0,1693001432,13103.989190799992,63.789621240001,53538.2737656
2023-08-25,22:10:34.000,237,10979652,14165,0,1693001433,13103.962245559997,63.77552298000228,53538.14101032001
2023-08-25,22:10:35.000,237,10979692,13885,0,1693001434,13104.043081279997,63.846014280003146,53538.25280424
2023-08-25,22:10:36.000,237,10979720,14285,0,1693001435,13104.177807480002,63.810768629999075,53538.30870120001
2023-08-25,22:10:37.000,237,10979712,14605,0,1693001436,13104.164334859997,63.8883090599993,53538.30870120001
2023-08-25,22:10:38.000,237,10979692,14565,0,1693001437,13104.251906889993,63.83896515000379,53538.364598160006
2023-08-25,22:10:39.000,237,10979697,14445,0,1693001438,13104.245170579998,63.867161670001224,53538.35062392
2023-08-25,22:10:40.000,237,10979706,14245,0,1693001439,13104.312533679993,63.846014280003146,53538.32966256
2023-08-25,22:10:41.000,237,10979760,14525,0,1693001440,13104.352951539993,63.87421080000058,53538.28773984001
2023-08-25,22:10:42.000,237,10979684,14885,0,1693001441,13104.285588439998,63.88125992999994,53538.21786864001
2023-08-25,22:10:43.000,237,10979682,14285,0,1693001442,13104.406842019998,63.916505580004014,53538.25280424
2023-08-25,22:10:44.000,237,10979682,14165,0,1693001443,13104.528095599999,63.860112540001865,53538.39953376
2023-08-25,22:10:45.000,237,10979696,14405,0,1693001444,13104.54156821999,63.817817759998434,53538.32966256
2023-08-25,22:10:46.000,237,10979700,14525,0,1693001445,13104.528095599999,63.817817759998434,53538.35761104001
2023-08-25,22:10:47.000,237,10979705,14045,0,1693001446,13104.575249769994,63.846014280003146,53538.315688320006
2023-08-25,22:10:48.000,237,10979695,14285,0,1693001447,13104.635876559994,63.789621240001,53538.35761104001
2023-08-25,22:10:49.000,237,10979678,14245,0,1693001448,13104.595458699994,63.77552298000228,53538.32966256
2023-08-25,22:10:50.000,237,10979682,14565,0,1693001449,13104.68303072999,63.72617906999949,53538.30870120001
2023-08-25,22:10:51.000,237,10979730,14205,0,1693001450,13104.757130139995,63.71208081000077,53538.4484436
2023-08-25,22:10:52.000,237,10979712,14245,0,1693001451,13104.80428430999,63.70503168000141,53538.40652088001
2023-08-25,22:10:53.000,237,10979680,14365,0,1693001452,13104.858174789995,63.634540380000544,53538.49735344
2023-08-25,22:10:54.000,237,10979674,14725,0,1693001453,13104.90532895999,63.59224560000439,53538.46940496
2023-08-25,22:10:55.000,237,10979661,14485,0,1693001454,13104.94574681999,63.620442120001826,53538.47639208001
2023-08-25,22:10:56.000,237,10979662,14325,0,1693001455,13104.918801579995,63.53585256000224,53538.4484436
2023-08-25,22:10:57.000,237,10979678,14565,0,1693001456,13104.959219439996,63.52880343000288,53538.4484436
2023-08-25,22:10:58.000,237,10979703,14485,0,1693001457,13105.01310992,63.401919089999865,53538.49735344
2023-08-25,22:10:59.000,237,10979738,14485,0,1693001458,13105.080473019996,63.43716474000394,53538.55325040001
2023-08-25,22:11:00.000,237,10979742,14885,0,1693001459,13105.114154570001,63.38782083000115,53538.54626328
2023-08-25,22:11:01.000,237,10979710,14285,0,1693001460,13105.154572430001,63.33847691999836,53538.57421176001
2023-08-25,22:11:02.000,237,10979693,14445,0,1693001461,13105.215199220002,63.28913301000284,53538.60216024001
2023-08-25,22:11:03.000,237,10979706,14285,0,1693001462,13105.181517669997,63.2961821400022,53538.55325040001
2023-08-25,22:11:04.000,237,10979700,14685,0,1693001463,13105.262353389997,63.26093648999813,53538.60914736
2023-08-25,22:11:05.000,237,10979723,14525,0,1693001464,13105.262353389997,63.232739970000694,53538.60914736
2023-08-25,22:11:06.000,237,10979704,14485,0,1693001465,13105.275826010002,63.20454345000326,53538.581198880005
2023-08-25,22:11:07.000,237,10979684,14685,0,1693001466,13105.228671839992,63.19044519000454,53538.56023752
2023-08-25,22:11:08.000,237,10979694,14445,0,1693001467,13105.302771249997,63.12700302000303,53538.60216024001
2023-08-25,22:11:09.000,237,10979704,14645,0,1693001468,13105.343189109997,63.10585562999768,53538.63709584
2023-08-25,22:11:10.000,237,10979647,14565,0,1693001469,13105.343189109997,63.07765911000024,53538.67203144001
2023-08-25,22:11:11.000,237,10979723,14485,0,1693001470,13105.336452800002,63.0847082399996,53538.68600568
2023-08-25,22:11:12.000,237,10979687,14485,0,1693001471,13105.322980179997,63.05651172000216,53538.56023752
2023-08-25,22:11:13.000,237,10979664,14205,0,1693001472,13105.343189109997,63.07060998000088,53538.63709584
2023-08-25,22:11:14.000,237,10979740,14445,0,1693001473,13105.363398039997,63.01421693999873,53538.651070080006
2023-08-25,22:11:15.000,237,10979692,14725,0,1693001474,13105.383606969997,63.042413460003445,53538.762864
2023-08-25,22:11:16.000,237,10979667,14405,0,1693001475,13105.417288520002,62.986020420001296,53538.70696704
2023-08-25,22:11:17.000,237,10979685,14245,0,1693001476,13105.424024829998,62.993069550000655,53538.73491552
2023-08-25,22:11:18.000,237,10979708,14485,0,1693001477,13105.477915310003,62.91552912000043,53538.76985112001
2023-08-25,22:11:19.000,237,10979709,14365,0,1693001478,13105.376870660002,62.943725639997865,53538.76985112001
2023-08-25,22:11:20.000,237,10979713,14645,0,1693001479,13105.363398039997,62.91552912000043,53538.71395416
2023-08-25,22:11:21.000,237,10979718,14405,0,1693001480,13105.410552209993,62.92257824999979,53538.846709440004
2023-08-25,22:11:22.000,237,10979711,14365,0,1693001481,13105.363398039997,62.91552912000043,53538.762864
2023-08-25,22:11:23.000,237,10979761,14325,0,1693001482,13105.397079590002,62.9507747700045,53538.87465792
2023-08-25,22:11:24.000,237,10979684,14685,0,1693001483,13105.457706380002,62.90847999000107,53538.88164504
2023-08-25,22:11:25.000,237,10979699,14485,0,1693001484,13105.383606969997,62.95782390000386,53538.94452912
2023-08-25,22:11:26.000,237,10979669,14925,0,1693001485,13105.397079590002,62.92257824999979,53538.916580640005
2023-08-25,22:11:27.000,237,10979722,14605,0,1693001486,13105.424024829998,62.90847999000107,53538.94452912
2023-08-25,22:11:28.000,237,10979721,14405,0,1693001487,13105.437497450002,62.90143086000171,53538.93055488
2023-08-25,22:11:29.000,237,10979638,14325,0,1693001488,13105.403815899997,62.88733260000299,53538.97946472001
2023-08-25,22:11:30.000,237,10979736,14405,0,1693001489,13105.444233759998,62.88733260000299,53538.965490480005
2023-08-25,22:11:31.000,237,10979692,14325,0,1693001490,13105.464442689998,62.88028347000363,53539.05632304001
2023-08-25,22:11:32.000,237,10979740,14285,0,1693001491,13105.437497450002,62.873234340004274,53539.04933592
2023-08-25,22:11:33.000,237,10979741,14565,0,1693001492,13105.410552209993,62.866185210004915,53539.11920712
2023-08-25,22:11:34.000,237,10979715,14365,0,1693001493,13105.457706380002,62.866185210004915,53539.154142720006
2023-08-25,22:11:35.000,237,10979723,14725,0,1693001494,13105.417288520002,62.90847999000107,53539.16811696
2023-08-25,22:11:36.000,237,10979735,14205,0,1693001495,13105.430761139993,62.873234340004274,53539.12619424001
2023-08-25,22:11:37.000,237,10979671,14445,0,1693001496,13105.349925419992,62.90143086000171,53539.084271520005
2023-08-25,22:11:38.000,237,10979680,14205,0,1693001497,13105.349925419992,62.88028347000363,53538.97946472001
2023-08-25,22:11:39.000,237,10979687,14445,0,1693001498,13105.363398039997,62.88733260000299,53539.133181360005
2023-08-25,22:11:40.000,237,10979699,14365,0,1693001499,13105.437497450002,62.89438173000235,53539.17510408001
2023-08-25,22:11:41.000,237,10979699,14205,0,1693001500,13105.349925419992,62.91552912000043,53539.09125864
2023-08-25,22:11:42.000,237,10979660,14485,0,1693001501,13105.316243870002,62.866185210004915,53539.084271520005
2023-08-25,22:11:43.000,237,10979696,14245,0,1693001502,13105.370134349992,62.92257824999979,53539.154142720006
2023-08-25,22:11:44.000,237,10979722,14165,0,1693001503,13105.390343279993,62.89438173000235,53539.154142720006
2023-08-25,22:11:45.000,237,10979665,14085,0,1693001504,13105.329716489992,62.91552912000043,53539.11920712
2023-08-25,22:11:46.000,237,10979684,14365,0,1693001505,13105.316243870002,62.866185210004915,53539.11920712
2023-08-25,22:11:47.000,237,10979682,14445,0,1693001506,13105.302771249997,62.90847999000107,53539.09824576
2023-08-25,22:11:48.000,237,10979706,14365,0,1693001507,13105.397079590002,62.90143086000171,53539.23798816
2023-08-25,22:11:49.000,237,10979668,14285,0,1693001508,13105.343189109997,62.90847999000107,53539.22401392001
2023-08-25,22:11:50.000,237,10979717,14485,0,1693001509,13105.376870660002,62.866185210004915,53539.19606544001
2023-08-25,22:11:51.000,237,10979710,14725,0,1693001510,13105.215199220002,62.873234340004274,53539.12619424001
2023-08-25,22:11:52.000,237,10979733,14365,0,1693001511,13105.322980179997,62.85913607999828,53539.17510408001
2023-08-25,22:11:53.000,237,10979714,14245,0,1693001512,13105.329716489992,62.8379886900002,53539.27292376001
2023-08-25,22:11:54.000,237,10979727,14205,0,1693001513,13105.336452800002,62.816841300002125,53539.25894952
2023-08-25,22:11:55.000,237,10979702,14485,0,1693001514,13105.289298629992,62.79569391000405,53539.27292376001
2023-08-25,22:11:56.000,237,10979668,14205,0,1693001515,13105.302771249997,62.774546519998694,53539.24497528001
2023-08-25,22:11:57.000,237,10979674,14125,0,1693001516,13105.343189109997,62.7393008700019,53539.30785936
2023-08-25,22:11:58.000,237,10979686,14525,0,1693001517,13105.356661730002,62.67585870000039,53539.30785936
2023-08-25,22:11:59.000,237,10979712,14245,0,1693001518,13105.228671839992,62.67585870000039,53539.23100104
2023-08-25,22:12:00.000,237,10979697,14005,0,1693001519,13105.289298629992,62.633563920004235,53539.27292376001
2023-08-25,22:12:01.000,237,10979704,14005,0,1693001520,13105.302771249997,62.584220010001445,53539.300872240005
2023-08-25,22:12:02.000,237,10979715,14245,0,1693001521,13105.269089699992,62.577170880002086,53539.23100104
2023-08-25,22:12:03.000,237,10979712,14165,0,1693001522,13105.282562319997,62.541925229998014,53539.251962400005
2023-08-25,22:12:04.000,237,10979730,14045,0,1693001523,13105.363398039997,62.54897436000465,53539.33580784
2023-08-25,22:12:05.000,237,10979671,14405,0,1693001524,13105.316243870002,62.51372871000058,53539.32882072
2023-08-25,22:12:06.000,237,10979711,14565,0,1693001525,13105.329716489992,62.51372871000058,53539.36375632001
2023-08-25,22:12:07.000,237,10979762,14525,0,1693001526,13105.215199220002,62.42913915000099,53539.32882072
2023-08-25,22:12:08.000,237,10979755,14445,0,1693001527,13105.255617080002,62.42913915000099,53539.370743440006
2023-08-25,22:12:09.000,237,10979727,14445,0,1693001528,13105.215199220002,62.3797952399982,53539.286898
2023-08-25,22:12:10.000,237,10979665,14405,0,1693001529,13105.309507559992,62.351598720000766,53539.321833600006
2023-08-25,22:12:11.000,237,10979699,14285,0,1693001530,13105.309507559992,62.33750046000205,53539.286898
2023-08-25,22:12:12.000,237,10979706,14525,0,1693001531,13105.370134349992,62.33750046000205,53539.31484648001
2023-08-25,22:12:13.000,237,10979722,14245,0,1693001532,13105.356661730002,62.30930394000461,53539.3567692
2023-08-25,22:12:14.000,237,10979698,14325,0,1693001533,13105.356661730002,62.28815654999926,53539.34279496001
2023-08-25,22:12:15.000,237,10979720,14565,0,1693001534,13105.269089699992,62.31635307000397,53539.34279496001
2023-08-25,22:12:16.000,237,10979655,14325,0,1693001535,13105.289298629992,62.33045133000269,53539.33580784
2023-08-25,22:12:17.000,237,10979702,14405,0,1693001536,13105.296034940002,62.400942630003556,53539.37773056
2023-08-25,22:12:18.000,237,10979730,14365,0,1693001537,13105.322980179997,62.38684437000484,53539.39170480001
2023-08-25,22:12:19.000,237,10979692,13925,0,1693001538,13105.289298629992,62.3938935000042,53539.3567692
2023-08-25,22:12:20.000,237,10979715,14245,0,1693001539,13105.349925419992,62.37274610999884,53539.40567904
2023-08-25,22:12:21.000,237,10979693,14445,0,1693001540,13105.356661730002,62.3938935000042,53539.468563120005
2023-08-25,22:12:22.000,237,10979696,14205,0,1693001541,13105.370134349992,62.43618828000035,53539.52446008
2023-08-25,22:12:23.000,237,10979728,14245,0,1693001542,13105.322980179997,62.47848306000378,53539.370743440006
2023-08-25,22:12:24.000,237,10979704,14565,0,1693001543,13105.376870660002,62.51372871000058,53539.50349872
2023-08-25,22:12:25.000,237,10979664,14645,0,1693001544,13105.336452800002,62.57012175000273,53539.37773056
2023-08-25,22:12:26.000,237,10979759,14685,0,1693001545,13105.322980179997,62.577170880002086,53539.43362752
2023-08-25,22:12:27.000,237,10979746,14685,0,1693001546,13105.363398039997,62.633563920004235,53539.37773056
2023-08-25,22:12:28.000,237,10979678,14605,0,1693001547,13105.457706380002,62.68290782999975,53539.5663828
2023-08-25,22:12:29.000,237,10979675,14085,0,1693001548,13105.477915310003,62.71815348000382,53539.50349872
2023-08-25,22:12:30.000,237,10979747,14405,0,1693001549,13105.424024829998,62.74635000000126,53539.468563120005
2023-08-25,22:12:31.000,237,10979721,14525,0,1693001550,13105.464442689998,62.802743040003406,53539.58035704001
2023-08-25,22:12:32.000,237,10979743,14485,0,1693001551,13105.457706380002,62.809792170002765,53539.54542144
2023-08-25,22:12:33.000,237,10979727,14165,0,1693001552,13105.498124239988,62.88028347000363,53539.52446008
2023-08-25,22:12:34.000,237,10979729,14205,0,1693001553,13105.504860549998,62.91552912000043,53539.57336992
2023-08-25,22:12:35.000,237,10979716,14405,0,1693001554,13105.491387929993,62.97897129000194,53539.54542144
2023-08-25,22:12:36.000,237,10979710,14125,0,1693001555,13105.545278409998,62.95782390000386,53539.66420248
2023-08-25,22:12:37.000,237,10979712,14365,0,1693001556,13105.592432579993,62.97897129000194,53539.636254000005
2023-08-25,22:12:38.000,237,10979735,13965,0,1693001557,13105.626114129998,62.97897129000194,53539.69215096
2023-08-25,22:12:39.000,237,10979689,14445,0,1693001558,13105.558751029988,63.035364330004086,53539.62227976
2023-08-25,22:12:40.000,237,10979710,14245,0,1693001559,13105.646323059998,63.049462590002804,53539.706125200006
2023-08-25,22:12:41.000,237,10979703,14805,0,1693001560,13105.578959959988,63.07060998000088,53539.57336992
2023-08-25,22:12:42.000,237,10979679,14565,0,1693001561,13105.666531989998,63.0847082399996,53539.6711896
2023-08-25,22:12:43.000,237,10979699,14565,0,1693001562,13105.639586749989,63.07060998000088,53539.73407368
2023-08-25,22:12:44.000,237,10979663,14205,0,1693001563,13105.700213539989,63.09880649999832,53539.73407368
2023-08-25,22:12:45.000,237,10979704,14165,0,1693001564,13105.706949849999,63.11290476000431,53539.7410608
2023-08-25,22:12:46.000,237,10979733,14365,0,1693001565,13105.686740919999,63.15519954000047,53539.76900928
2023-08-25,22:12:47.000,237,10979711,14285,0,1693001566,13105.659795679989,63.13405215000239,53539.810932
2023-08-25,22:12:48.000,237,10979685,14565,0,1693001567,13105.706949849999,63.10585562999768,53539.77599640001
2023-08-25,22:12:49.000,237,10979749,14325,0,1693001568,13105.673268299994,63.162248669999826,53539.755035040005
2023-08-25,22:12:50.000,237,10979701,14005,0,1693001569,13105.686740919999,63.13405215000239,53539.71311232
2023-08-25,22:12:51.000,237,10979699,14485,0,1693001570,13105.706949849999,63.169297799999185,53539.810932
2023-08-25,22:12:52.000,237,10979698,14525,0,1693001571,13105.713686159994,63.14815041000111,53539.7410608
2023-08-25,22:12:53.000,237,10979734,14085,0,1693001572,13105.686740919999,63.176346929998545,53539.69913808001
2023-08-25,22:12:54.000,237,10979652,14285,0,1693001573,13105.747367709999,63.14110128000175,53539.84586760001
2023-08-25,22:12:55.000,237,10979709,14365,0,1693001574,13105.727158779999,63.15519954000047,53539.83888048
2023-08-25,22:12:56.000,237,10979708,14245,0,1693001575,13105.747367709999,63.14110128000175,53539.86682896001
2023-08-25,22:12:57.000,237,10979705,14525,0,1693001576,13105.693477229994,63.13405215000239,53539.83189336
2023-08-25,22:12:58.000,237,10979682,14485,0,1693001577,13105.693477229994,63.15519954000047,53539.84586760001
2023-08-25,22:12:59.000,237,10979718,14325,0,1693001578,13105.733895089994,63.19044519000454,53539.92971304
2023-08-25,22:13:00.000,237,10979676,14405,0,1693001579,13105.807994499999,63.169297799999185,53539.94368728001
2023-08-25,22:13:01.000,237,10979726,14485,0,1693001580,13105.794521879994,63.162248669999826,53539.94368728001
2023-08-25,22:13:02.000,237,10979704,14245,0,1693001581,13105.787785569999,63.162248669999826,53539.94368728001
2023-08-25,22:13:03.000,237,10979695,14525,0,1693001582,13105.807994499999,63.176346929998545,53539.96464864001
2023-08-25,22:13:04.000,237,10979703,14645,0,1693001583,13105.787785569999,63.15519954000047,53539.90176456
2023-08-25,22:13:05.000,237,10979729,14445,0,1693001584,13105.794521879994,63.14815041000111,53539.9506744
2023-08-25,22:13:06.000,237,10979696,14565,0,1693001585,13105.82146711999,63.14815041000111,53539.98561000001
2023-08-25,22:13:07.000,237,10979697,14205,0,1693001586,13105.807994499999,63.176346929998545,53540.00657136
2023-08-25,22:13:08.000,237,10979700,14485,0,1693001587,13105.787785569999,63.1974943200039,53540.00657136
2023-08-25,22:13:09.000,237,10979701,14405,0,1693001588,13105.740631399989,63.211592580002616,53539.91573880001
2023-08-25,22:13:10.000,237,10979726,14445,0,1693001589,13105.86188497999,63.232739970000694,53539.98561000001
2023-08-25,22:13:11.000,237,10979702,14685,0,1693001590,13105.78104925999,63.267985620004765,53540.00657136
2023-08-25,22:13:12.000,237,10979693,14725,0,1693001591,13105.774312949994,63.26093648999813,53539.92971304
2023-08-25,22:13:13.000,237,10979771,14805,0,1693001592,13105.76084032999,63.25388735999877,53539.9506744
2023-08-25,22:13:14.000,237,10979695,14445,0,1693001593,13105.80125818999,63.28208388000348,53539.99958424
2023-08-25,22:13:15.000,237,10979749,14605,0,1693001594,13105.767576639999,63.28208388000348,53540.0554812
2023-08-25,22:13:16.000,237,10979707,14205,0,1693001595,13105.80125818999,63.28208388000348,53539.99958424
2023-08-25,22:13:17.000,237,10979686,14285,0,1693001596,13105.733895089994,63.2961821400022,53539.98561000001
2023-08-25,22:13:18.000,237,10979698,14245,0,1693001597,13105.875357599994,63.31028040000092,53540.041506960006
2023-08-25,22:13:19.000,237,10979683,14565,0,1693001598,13105.740631399989,63.28913301000284,53539.91573880001
2023-08-25,22:13:20.000,237,10979724,14205,0,1693001599,13105.794521879994,63.31732953000028,53540.03451984001
2023-08-25,22:13:21.000,237,10979721,14165,0,1693001600,13105.78104925999,63.33847691999836,53540.03451984001
2023-08-25,22:13:22.000,237,10979682,14245,0,1693001601,13105.713686159994,63.35962431000371,53539.92971304
2023-08-25,22:13:23.000,237,10979681,14485,0,1693001602,13105.78104925999,63.38077170000179,53539.94368728001
2023-08-25,22:13:24.000,237,10979740,14205,0,1693001603,13105.794521879994,63.38077170000179,53539.98561000001
2023-08-25,22:13:25.000,237,10979698,14485,0,1693001604,13105.700213539989,63.401919089999865,53539.83189336
2023-08-25,22:13:26.000,237,10979704,14965,0,1693001605,13105.794521879994,63.38077170000179,53540.020545600004
2023-08-25,22:13:27.000,237,10979696,14205,0,1693001606,13105.767576639999,63.43011561000458,53539.971635760005
2023-08-25,22:13:28.000,237,10979691,14565,0,1693001607,13105.700213539989,63.46536126000137,53539.873816080006
2023-08-25,22:13:30.000,237,10979706,14125,0,1693001608,13105.774312949994,63.458312130002014,53540.06945544
2023-08-25,22:13:31.000,237,10979722,14325,0,1693001609,13105.774312949994,63.458312130002014,53540.041506960006
2023-08-25,22:13:32.000,237,10979691,14525,0,1693001610,13105.646323059998,63.52175430000352,53539.90176456
2023-08-25,22:13:33.000,237,10979722,14205,0,1693001611,13105.76084032999,63.49355777999881,53540.0554812
2023-08-25,22:13:34.000,237,10979694,14565,0,1693001612,13105.733895089994,63.507656040004804,53539.97862288
2023-08-25,22:13:35.000,237,10979708,14485,0,1693001614,13105.740631399989,63.48650864999945,53540.0554812
2023-08-25,22:13:36.000,237,10979695,14205,0,1693001615,13105.720422469989,63.53585256000224,53540.020545600004
2023-08-25,22:13:37.000,237,10979693,14485,0,1693001616,13105.713686159994,63.53585256000224,53540.041506960006
2023-08-25,22:13:38.000,237,10979755,14685,0,1693001617,13105.653059369994,63.53585256000224,53540.00657136
2023-08-25,22:13:39.000,237,10979730,14565,0,1693001618,13105.686740919999,63.55699995000032,53539.98561000001
2023-08-25,22:13:40.000,237,10979711,14645,0,1693001619,13105.706949849999,63.59224560000439,53540.00657136
2023-08-25,22:13:41.000,237,10979695,14405,0,1693001620,13105.720422469989,63.620442120001826,53539.97862288
2023-08-25,22:13:42.000,237,10979750,14285,0,1693001621,13105.706949849999,63.6415895099999,53540.020545600004
2023-08-25,22:13:43.000,237,10979724,14325,0,1693001622,13105.774312949994,63.634540380000544,53540.01355848001
2023-08-25,22:13:44.000,237,10979692,14285,0,1693001623,13105.706949849999,63.69093342000269,53539.88779032
2023-08-25,22:13:45.000,237,10979754,14405,0,1693001624,13105.659795679989,63.683884290003334,53539.852854720004
2023-08-25,22:13:46.000,237,10979723,14445,0,1693001625,13105.673268299994,63.69093342000269,53539.92971304
2023-08-25,22:13:47.000,237,10979696,14365,0,1693001626,13105.706949849999,63.70503168000141,53539.89477744001
2023-08-25,22:13:48.000,237,10979724,14405,0,1693001627,13105.686740919999,63.76847385000292,53539.86682896001
2023-08-25,22:13:49.000,237,10979673,14325,0,1693001628,13105.706949849999,63.74732646000484,53539.852854720004
2023-08-25,22:13:50.000,237,10979749,14405,0,1693001629,13105.794521879994,63.78257211000164,53539.88779032
2023-08-25,22:13:51.000,237,10979678,14205,0,1693001630,13105.787785569999,63.789621240001,53539.90176456
2023-08-25,22:13:52.000,237,10979644,14125,0,1693001631,13105.787785569999,63.867161670001224,53539.90875168
2023-08-25,22:13:53.000,237,10979731,14285,0,1693001632,13105.733895089994,63.88125992999994,53539.852854720004
2023-08-25,22:13:54.000,237,10979664,14445,0,1693001633,13105.807994499999,63.909456450004654,53539.922725920005
2023-08-25,22:13:55.000,237,10979711,14605,0,1693001634,13105.82820343,63.93765297000209,53539.93670016
2023-08-25,22:13:56.000,237,10979748,14325,0,1693001635,13105.834939739994,64.04338991999975,53539.88779032
2023-08-25,22:13:57.000,237,10979723,14685,0,1693001636,13105.814730809994,64.0010951400036,53539.922725920005
2023-08-25,22:13:58.000,237,10979694,14245,0,1693001637,13105.807994499999,64.07158644000447,53539.852854720004
2023-08-25,22:13:59.000,237,10979719,14445,0,1693001638,13105.915775459995,64.02929166000104,53539.97862288
2023-08-25,22:14:00.000,237,10979730,14565,0,1693001639,13105.88883022,64.07863557000383,53539.971635760005
2023-08-25,22:14:01.000,237,10979696,14445,0,1693001640,13105.915775459995,64.09273383000254,53539.92971304
2023-08-25,22:14:02.000,237,10979688,14485,0,1693001641,13105.90230283999,64.06453730999783,53539.97862288
2023-08-25,22:14:03.000,237,10979705,14725,0,1693001642,13105.84841236,64.1491268700047,53539.89477744001
2023-08-25,22:14:04.000,237,10979707,14605,0,1693001643,13105.86188497999,64.17732339000213,53539.8808032
2023-08-25,22:14:05.000,237,10979653,14565,0,1693001644,13105.96292962999,64.17027426000277,53540.03451984001
2023-08-25,22:14:06.000,237,10979671,14445,0,1693001645,13105.935984389995,64.1984707800002,53539.93670016
2023-08-25,22:14:07.000,237,10979743,14645,0,1693001646,13105.98313855999,64.25486382000236,53539.95766152
2023-08-25,22:14:08.000,237,10979714,14645,0,1693001647,13105.96966594,64.25486382000236,53539.97862288
2023-08-25,22:14:09.000,237,10979693,14045,0,1693001648,13105.956193319995,64.27601121000043,53539.98561000001
2023-08-25,22:14:10.000,237,10979670,14365,0,1693001649,13105.935984389995,64.32535512000322,53539.95766152
2023-08-25,22:14:11.000,237,10979685,14645,0,1693001650,13105.996611179995,64.28306033999979,53539.97862288
2023-08-25,22:14:12.000,237,10979709,14845,0,1693001651,13105.98987487,64.30420772999787,53540.00657136
2023-08-25,22:14:13.000,237,10979682,14565,0,1693001652,13105.996611179995,64.3465025100013,53540.0554812
2023-08-25,22:14:14.000,237,10979696,14325,0,1693001653,13105.98313855999,64.33240425000258,53540.00657136
2023-08-25,22:14:15.000,237,10979731,14405,0,1693001654,13106.03029273,64.33240425000258,53540.090416800005
2023-08-25,22:14:16.000,237,10979729,14645,0,1693001655,13105.96292962999,64.33240425000258,53539.99958424
2023-08-25,22:14:17.000,237,10979715,14445,0,1693001656,13106.037029039995,64.33240425000258,53540.07644256
2023-08-25,22:14:18.000,237,10979656,14725,0,1693001657,13106.03029273,64.35355164000066,53540.08342968001
2023-08-25,22:14:19.000,237,10979670,14605,0,1693001658,13106.016820109995,64.36060077000002,53540.13233952001
2023-08-25,22:14:20.000,237,10979697,14605,0,1693001659,13105.98987487,64.38879729000473,53540.09740392
2023-08-25,22:14:21.000,237,10979691,14125,0,1693001660,13106.037029039995,64.40289555000345,53540.15330088001
2023-08-25,22:14:22.000,237,10979681,14325,0,1693001661,13106.057237969995,64.35355164000066,53540.16028800001
2023-08-25,22:14:23.000,237,10979684,14485,0,1693001662,13106.03029273,64.39584642000409,53540.139326640005
2023-08-25,22:14:24.000,237,10979777,14365,0,1693001663,13105.96966594,64.41699381000217,53540.0554812
2023-08-25,22:14:25.000,237,10979726,14285,0,1693001664,13105.96966594,64.39584642000409,53540.03451984001
2023-08-25,22:14:26.000,237,10979718,14405,0,1693001665,13105.94945701,64.43109207000089,53540.11836528
2023-08-25,22:14:27.000,237,10979735,14805,0,1693001666,13105.92924808,64.42404294000153,53540.02753272
2023-08-25,22:14:28.000,237,10979699,14485,0,1693001667,13105.92251176999,64.42404294000153,53539.90875168
2023-08-25,22:14:29.000,237,10979720,14365,0,1693001668,13106.00334748999,64.40994468000281,53540.0554812
2023-08-25,22:14:30.000,237,10979708,14205,0,1693001669,13105.96966594,64.43109207000089,53540.0554812
2023-08-25,22:14:31.000,237,10979722,14445,0,1693001670,13105.976402249995,64.48748511000304,53540.06945544
2023-08-25,22:14:32.000,237,10979693,14725,0,1693001671,13105.96292962999,64.50158337000175,53540.03451984001
2023-08-25,22:14:33.000,237,10979699,14365,0,1693001672,13105.98313855999,64.50863250000111,53540.02753272
2023-08-25,22:14:34.000,237,10979663,14445,0,1693001673,13106.00334748999,64.4945342400024,53540.0554812
2023-08-25,22:14:35.000,237,10979708,14565,0,1693001674,13105.94272069999,64.51568163000047,53539.98561000001
2023-08-25,22:14:36.000,237,10979676,14445,0,1693001675,13106.016820109995,64.52273075999983,53540.08342968001
2023-08-25,22:14:37.000,237,10979658,14525,0,1693001676,13105.98987487,64.53682901999855,53540.04849408
2023-08-25,22:14:38.000,237,10979719,14325,0,1693001677,13105.94945701,64.54387814999791,53540.01355848001
2023-08-25,22:14:39.000,237,10979761,14205,0,1693001678,13106.03029273,64.5579764100039,53540.11836528
2023-08-25,22:14:40.000,237,10979715,14605,0,1693001679,13106.00334748999,64.57207467000262,53540.090416800005
2023-08-25,22:14:41.000,237,10979745,14605,0,1693001680,13106.03029273,64.58617293000134,53540.0554812
2023-08-25,22:14:42.000,237,10979724,14365,0,1693001681,13106.00334748999,64.57912380000198,53540.041506960006
2023-08-25,22:14:43.000,237,10979725,14605,0,1693001682,13105.98987487,64.57207467000262,53539.99259712001
2023-08-25,22:14:44.000,237,10979678,14045,0,1693001683,13106.05050166,64.56502554000326,53540.13233952001
2023-08-25,22:14:45.000,237,10979718,14685,0,1693001684,13106.11112845,64.54387814999791,53540.16727512
2023-08-25,22:14:46.000,237,10979671,14565,0,1693001685,13106.117864759995,64.56502554000326,53540.139326640005
2023-08-25,22:14:47.000,237,10979722,14325,0,1693001686,13106.14480999999,64.5579764100039,53540.14631376
2023-08-25,22:14:48.000,237,10979735,14565,0,1693001687,13106.14480999999,64.57207467000262,53540.1253524
2023-08-25,22:14:49.000,237,10979665,14365,0,1693001688,13106.178491549996,64.50863250000111,53540.188236480004
2023-08-25,22:14:50.000,237,10979688,14405,0,1693001689,13106.13133738,64.52273075999983,53540.041506960006
2023-08-25,22:14:51.000,237,10979724,14525,0,1693001690,13106.19196417,64.50863250000111,53540.11137816001
2023-08-25,22:14:52.000,237,10979737,14645,0,1693001691,13106.225645719991,64.48043598000368,53540.18124936001
2023-08-25,22:14:53.000,237,10979704,14285,0,1693001692,13106.239118339996,64.4451903299996,53540.16028800001
2023-08-25,22:14:54.000,237,10979715,14405,0,1693001693,13106.286272509991,64.40994468000281,53540.188236480004
2023-08-25,22:14:55.000,237,10979685,14045,0,1693001694,13106.333426680001,64.39584642000409,53540.14631376
2023-08-25,22:14:56.000,237,10979748,14405,0,1693001695,13106.340162989996,64.37469902999874,53540.11137816001
2023-08-25,22:14:57.000,237,10979705,14445,0,1693001696,13106.279536199996,64.36764989999938,53540.07644256
2023-08-25,22:14:58.000,237,10979736,14445,0,1693001697,13106.340162989996,64.30420772999787,53540.03451984001
2023-08-25,22:14:59.000,237,10979721,14285,0,1693001698,13106.394053470001,64.29715859999851,53540.14631376
2023-08-25,22:15:00.000,237,10979698,14445,0,1693001699,13106.400789779997,64.24076556000364,53540.11836528
2023-08-25,22:15:01.000,237,10979705,14445,0,1693001700,13106.434471330002,64.21256903999893,53540.16727512
2023-08-25,22:15:02.000,237,10979690,14565,0,1693001701,13106.474889190002,64.17732339000213,53540.20221072001
2023-08-25,22:15:03.000,237,10979691,14485,0,1693001702,13106.461416569997,64.14207773999806,53540.1952236
2023-08-25,22:15:04.000,237,10979701,14685,0,1693001703,13106.400789779997,64.12797947999934,53540.188236480004
2023-08-25,22:15:05.000,237,10979718,14245,0,1693001704,13106.542252289997,64.05748817999847,53540.23714632
2023-08-25,22:15:06.000,237,10979652,14325,0,1693001705,13106.522043359997,64.02224253000168,53540.258107680005
2023-08-25,22:15:07.000,237,10979711,14605,0,1693001706,13106.528779669992,64.00814427000296,53540.24413344
2023-08-25,22:15:08.000,237,10979689,14125,0,1693001707,13106.562461219997,63.94470210000145,53540.307017520005
2023-08-25,22:15:09.000,237,10979684,14245,0,1693001708,13106.562461219997,63.93060384000273,53540.32099176001
2023-08-25,22:15:10.000,237,10979706,14685,0,1693001709,13106.636560630002,63.853063410002505,53540.39086296
2023-08-25,22:15:11.000,237,10979738,14725,0,1693001710,13106.636560630002,63.88125992999994,53540.376888720006
2023-08-25,22:15:12.000,237,10979743,14805,0,1693001711,13106.670242179993,63.83896515000379,53540.32797888001
2023-08-25,22:15:13.000,237,10979709,14365,0,1693001712,13106.656769560002,63.82486688999779,53540.34195312
2023-08-25,22:15:14.000,237,10979712,14325,0,1693001713,13106.676978490003,63.803719499999715,53540.38387584
2023-08-25,22:15:15.000,237,10979710,14405,0,1693001714,13106.764550519998,63.77552298000228,53540.41881144001
2023-08-25,22:15:16.000,237,10979727,14445,0,1693001715,13106.798232069988,63.7543755900042,53540.4397728
2023-08-25,22:15:17.000,237,10979725,14285,0,1693001716,13106.784759449998,63.76142472000356,53540.46073416
2023-08-25,22:15:18.000,237,10979683,14525,0,1693001717,13106.818440999989,63.73322819999885,53540.51663112001
2023-08-25,22:15:19.000,237,10979720,14325,0,1693001718,13106.784759449998,63.71912994000013,53540.523618240004
2023-08-25,22:15:20.000,237,10979804,14325,0,1693001719,13106.872331479994,63.72617906999949,53540.55855384
2023-08-25,22:15:21.000,237,10979738,14325,0,1693001720,13106.872331479994,63.76847385000292,53540.5795152
2023-08-25,22:15:22.000,237,10979692,14005,0,1693001721,13106.912749339994,63.78257211000164,53540.62143792
2023-08-25,22:15:23.000,237,10979729,14445,0,1693001722,13106.885804099998,63.7543755900042,53540.57252808
2023-08-25,22:15:24.000,237,10979692,14365,0,1693001723,13106.872331479994,63.74732646000484,53540.5795152
2023-08-25,22:15:25.000,237,10979741,14725,0,1693001724,13107.007057679999,63.71912994000013,53540.67733488
2023-08-25,22:15:26.000,237,10979732,14445,0,1693001725,13107.02053029999,63.76847385000292,53540.73323184001
2023-08-25,22:15:27.000,237,10979760,14925,0,1693001726,13107.04747554,63.76142472000356,53540.70528336001
2023-08-25,22:15:28.000,237,10979721,14565,0,1693001727,13106.986848749999,63.789621240001,53540.58650232001
2023-08-25,22:15:29.000,237,10979734,14485,0,1693001728,13107.06094815999,63.803719499999715,53540.65637352001
2023-08-25,22:15:30.000,237,10979691,14445,0,1693001729,13107.0878934,63.76847385000292,53540.761180320005
2023-08-25,22:15:31.000,237,10979732,14245,0,1693001730,13107.02053029999,63.77552298000228,53540.62143792
2023-08-25,22:15:32.000,237,10979677,14325,0,1693001731,13107.074420779994,63.76142472000356,53540.74720608
2023-08-25,22:15:33.000,237,10979719,14885,0,1693001732,13107.10810233,63.7543755900042,53540.67733488
2023-08-25,22:15:34.000,237,10979694,14045,0,1693001733,13107.14852019,63.74732646000484,53540.75419320001
2023-08-25,22:15:35.000,237,10979763,14245,0,1693001734,13107.14852019,63.74732646000484,53540.72624472
2023-08-25,22:15:36.000,237,10979770,14325,0,1693001735,13107.14178387999,63.7543755900042,53540.67733488
2023-08-25,22:15:37.000,237,10979714,14325,0,1693001736,13107.18220173999,63.71208081000077,53540.75419320001
2023-08-25,22:15:38.000,237,10979759,14605,0,1693001737,13107.12157494999,63.74027732999821,53540.66336064001
2023-08-25,22:15:39.000,237,10979738,14525,0,1693001738,13107.22935591,63.683884290003334,53540.70528336001
2023-08-25,22:15:40.000,237,10979708,14645,0,1693001739,13107.155256499995,63.70503168000141,53540.65637352001
2023-08-25,22:15:41.000,237,10979675,14725,0,1693001740,13107.256301149995,63.669786030004616,53540.75419320001
2023-08-25,22:15:42.000,237,10979754,14285,0,1693001741,13107.26303745999,63.627491250001185,53540.72624472
2023-08-25,22:15:43.000,237,10979698,14285,0,1693001742,13107.33040056,63.60634386000311,53540.77515456
2023-08-25,22:15:44.000,237,10979745,14645,0,1693001743,13107.30345531999,63.60634386000311,53540.82406440001
2023-08-25,22:15:45.000,237,10979735,14485,0,1693001744,13107.28324638999,63.585196469997754,53540.83105152001
2023-08-25,22:15:46.000,237,10979735,14605,0,1693001745,13107.20914698,63.507656040004804,53540.75419320001
2023-08-25,22:15:47.000,237,10979726,14645,0,1693001746,13107.24956484,63.5429016900016,53540.77515456
2023-08-25,22:15:48.000,237,10979751,14445,0,1693001747,13107.316927939995,63.458312130002014,53540.8939356
2023-08-25,22:15:49.000,237,10979714,14285,0,1693001748,13107.337136869995,63.43716474000394,53540.95681968
2023-08-25,22:15:50.000,237,10979723,14245,0,1693001749,13107.276510079995,63.38782083000115,53540.879961360006
2023-08-25,22:15:51.000,237,10979687,14285,0,1693001750,13107.31019163,63.331427789999,53540.91489696
2023-08-25,22:15:52.000,237,10979700,14685,0,1693001751,13107.28324638999,63.35962431000371,53540.88694848
2023-08-25,22:15:53.000,237,10979734,14525,0,1693001752,13107.316927939995,63.331427789999,53540.90790984
2023-08-25,22:15:54.000,237,10979729,14405,0,1693001753,13107.24282852999,63.275034750004124,53540.82406440001
2023-08-25,22:15:55.000,237,10979736,14405,0,1693001754,13107.32366424999,63.275034750004124,53540.97079392001
2023-08-25,22:15:56.000,237,10979695,14245,0,1693001755,13107.31019163,63.28208388000348,53540.91489696
2023-08-25,22:15:57.000,237,10979738,14525,0,1693001756,13107.357345799996,63.218641710001975,53540.90092272001
2023-08-25,22:15:58.000,237,10979714,14645,0,1693001757,13107.34387317999,63.225690840001334,53540.95681968
2023-08-25,22:15:59.000,237,10979727,14245,0,1693001758,13107.37081842,63.1974943200039,53540.95681968
2023-08-25,22:16:00.000,237,10979687,14525,0,1693001759,13107.31019163,63.20454345000326,53540.977781040005
2023-08-25,22:16:01.000,237,10979713,14525,0,1693001760,13107.2899827,63.20454345000326,53540.91489696
2023-08-25,22:16:02.000,237,10979701,14245,0,1693001761,13107.33040056,63.218641710001975,53540.91489696
2023-08-25,22:16:03.000,237,10979740,14405,0,1693001762,13107.26303745999,63.23978910000005,53540.88694848
2023-08-25,22:16:04.000,237,10979678,14445,0,1693001763,13107.24282852999,63.275034750004124,53540.82406440001
2023-08-25,22:16:05.000,237,10979721,14085,0,1693001764,13107.296719009995,63.25388735999877,53540.90790984
2023-08-25,22:16:06.000,237,10979735,14285,0,1693001765,13107.28324638999,63.25388735999877,53540.8939356
2023-08-25,22:16:07.000,237,10979722,14365,0,1693001766,13107.256301149995,63.28208388000348,53540.84502576
2023-08-25,22:16:08.000,237,10979778,14485,0,1693001767,13107.316927939995,63.35257518000435,53540.928871200005
2023-08-25,22:16:09.000,237,10979762,14565,0,1693001768,13107.26303745999,63.35257518000435,53540.92188408001
2023-08-25,22:16:10.000,237,10979738,14645,0,1693001769,13107.2899827,63.38782083000115,53540.90092272001
2023-08-25,22:16:11.000,237,10979687,14445,0,1693001770,13107.33040056,63.394869960000506,53540.86598712
2023-08-25,22:16:12.000,237,10979746,14485,0,1693001771,13107.28324638999,63.458312130002014,53540.879961360006
2023-08-25,22:16:13.000,237,10979712,14485,0,1693001772,13107.34387317999,63.48650864999945,53540.91489696
2023-08-25,22:16:14.000,237,10979772,14245,0,1693001773,13107.377554729996,63.51470517000416,53540.88694848
2023-08-25,22:16:15.000,237,10979717,14285,0,1693001774,13107.36408210999,63.585196469997754,53540.928871200005
2023-08-25,22:16:16.000,237,10979784,14205,0,1693001775,13107.316927939995,63.578147339998395,53540.91489696
2023-08-25,22:16:17.000,237,10979746,14645,0,1693001776,13107.36408210999,63.627491250001185,53540.88694848
2023-08-25,22:16:18.000,237,10979692,14645,0,1693001777,13107.337136869995,63.66273689999798,53540.90790984
2023-08-25,22:16:19.000,237,10979707,14885,0,1693001778,13107.34387317999,63.69798255000205,53540.87297424001
2023-08-25,22:16:20.000,237,10979700,14485,0,1693001779,13107.397763659996,63.69798255000205,53540.928871200005
2023-08-25,22:16:21.000,237,10979753,14205,0,1693001780,13107.45165414,63.74732646000484,53540.94284544
2023-08-25,22:16:22.000,237,10979774,14285,0,1693001781,13107.424708899991,63.74732646000484,53540.86598712
2023-08-25,22:16:23.000,237,10979738,14125,0,1693001782,13107.417972589996,63.77552298000228,53540.86598712
2023-08-25,22:16:24.000,237,10979781,14685,0,1693001783,13107.47186307,63.77552298000228,53540.91489696
2023-08-25,22:16:25.000,237,10979738,14565,0,1693001784,13107.478599379996,63.810768629999075,53540.977781040005
2023-08-25,22:16:26.000,237,10979697,14045,0,1693001785,13107.478599379996,63.817817759998434,53540.91489696
2023-08-25,22:16:27.000,237,10979743,14445,0,1693001786,13107.41123628,63.810768629999075,53540.84502576
2023-08-25,22:16:28.000,237,10979698,14325,0,1693001787,13107.465126759991,63.83896515000379,53540.9638068
2023-08-25,22:16:29.000,237,10979708,14485,0,1693001788,13107.525753549991,63.817817759998434,53540.98476816
2023-08-25,22:16:30.000,237,10979742,14165,0,1693001789,13107.519017239996,63.83191602000443,53540.977781040005
2023-08-25,22:16:31.000,237,10979729,14045,0,1693001790,13107.579644029996,63.789621240001,53540.98476816
2023-08-25,22:16:32.000,237,10979743,14445,0,1693001791,13107.505544619991,63.789621240001,53540.94983256001
2023-08-25,22:16:33.000,237,10979771,14365,0,1693001792,13107.485335689991,63.78257211000164,53540.94284544
2023-08-25,22:16:34.000,237,10979751,14685,0,1693001793,13107.525753549991,63.74732646000484,53540.977781040005
2023-08-25,22:16:35.000,237,10979712,14165,0,1693001794,13107.47186307,63.77552298000228,53540.93585832
2023-08-25,22:16:36.000,237,10979705,14325,0,1693001795,13107.505544619991,63.69798255000205,53541.01271664
2023-08-25,22:16:37.000,237,10979705,14565,0,1693001796,13107.539226169996,63.69093342000269,53540.97079392001
2023-08-25,22:16:38.000,237,10979726,14245,0,1693001797,13107.606589269992,63.59929473000375,53541.096562080005
2023-08-25,22:16:39.000,237,10979689,14645,0,1693001798,13107.599852959996,63.56404907999968,53541.07560072
2023-08-25,22:16:40.000,237,10979802,14405,0,1693001799,13107.545962479991,63.55699995000032,53541.00572952
2023-08-25,22:16:41.000,237,10979725,14165,0,1693001800,13107.525753549991,63.507656040004804,53541.033678
2023-08-25,22:16:42.000,237,10979715,14165,0,1693001801,13107.505544619991,63.46536126000137,53540.94983256001
2023-08-25,22:16:43.000,237,10979729,14045,0,1693001802,13107.478599379996,63.48650864999945,53540.91489696
2023-08-25,22:16:44.000,237,10979703,14485,0,1693001803,13107.559435099996,63.43716474000394,53541.047652240006
2023-08-25,22:16:45.000,237,10979684,14245,0,1693001804,13107.498808309996,63.451263000002655,53540.95681968
2023-08-25,22:16:46.000,237,10979733,14645,0,1693001805,13107.478599379996,63.401919089999865,53540.9638068
2023-08-25,22:16:47.000,237,10979687,14365,0,1693001806,13107.532489860001,63.401919089999865,53541.033678
2023-08-25,22:16:48.000,237,10979709,14325,0,1693001807,13107.519017239996,63.41601734999858,53540.98476816
2023-08-25,22:16:49.000,237,10979695,14285,0,1693001808,13107.478599379996,63.408968219999224,53540.86598712
2023-08-25,22:16:50.000,237,10979730,14325,0,1693001809,13107.43144521,63.42306647999794,53540.82406440001
2023-08-25,22:16:51.000,237,10979768,14445,0,1693001810,13107.458390449996,63.43011561000458,53540.928871200005
2023-08-25,22:16:52.000,237,10979702,14565,0,1693001811,13107.417972589996,63.43716474000394,53540.86598712
2023-08-25,22:16:53.000,237,10979696,14445,0,1693001812,13107.492072000001,63.458312130002014,53540.91489696
2023-08-25,22:16:54.000,237,10979735,14365,0,1693001813,13107.485335689991,63.43011561000458,53540.8939356
2023-08-25,22:16:55.000,237,10979699,14445,0,1693001814,13107.512280930001,63.43716474000394,53540.88694848
2023-08-25,22:16:56.000,237,10979742,14005,0,1693001815,13107.478599379996,63.458312130002014,53540.928871200005
2023-08-25,22:16:57.000,237,10979663,14325,0,1693001816,13107.492072000001,63.46536126000137,53540.85201288001
2023-08-25,22:16:58.000,237,10979650,14605,0,1693001817,13107.478599379996,63.50060690999817,53540.83803864
2023-08-25,22:16:59.000,237,10979690,14405,0,1693001818,13107.41123628,63.53585256000224,53540.85201288001
2023-08-25,22:17:00.000,237,10979693,14405,0,1693001819,13107.47186307,63.54995082000096,53540.879961360006
2023-08-25,22:17:01.000,237,10979709,14085,0,1693001820,13107.47186307,63.60634386000311,53540.87297424001
2023-08-25,22:17:02.000,237,10979680,14245,0,1693001821,13107.438181519996,63.620442120001826,53540.86598712
2023-08-25,22:17:03.000,237,10979755,14405,0,1693001822,13107.40449996999,63.6415895099999,53540.82406440001
2023-08-25,22:17:04.000,237,10979696,14245,0,1693001823,13107.438181519996,63.6415895099999,53540.83803864
2023-08-25,22:17:05.000,237,10979715,14325,0,1693001824,13107.438181519996,63.70503168000141,53540.859000000004
2023-08-25,22:17:06.000,237,10979711,14645,0,1693001825,13107.444917829991,63.72617906999949,53540.85201288001
2023-08-25,22:17:07.000,237,10979685,14525,0,1693001826,13107.39102735,63.71912994000013,53540.88694848
2023-08-25,22:17:08.000,237,10979705,14285,0,1693001827,13107.39102735,63.74027732999821,53540.91489696
2023-08-25,22:17:09.000,237,10979657,14565,0,1693001828,13107.424708899991,63.74027732999821,53540.95681968
2023-08-25,22:17:10.000,237,10979708,14285,0,1693001829,13107.424708899991,63.71912994000013,53540.94284544
2023-08-25,22:17:11.000,237,10979691,14285,0,1693001830,13107.377554729996,63.71912994000013,53540.94284544
2023-08-25,22:17:12.000,237,10979739,14725,0,1693001831,13107.337136869995,63.74027732999821,53540.928871200005
2023-08-25,22:17:13.000,237,10979707,14565,0,1693001832,13107.256301149995,63.71912994000013,53540.83803864
2023-08-25,22:17:14.000,237,10979704,14365,0,1693001833,13107.31019163,63.71208081000077,53540.90092272001
2023-08-25,22:17:15.000,237,10979662,14245,0,1693001834,13107.2899827,63.6415895099999,53540.91489696
2023-08-25,22:17:16.000,237,10979691,14565,0,1693001835,13107.26977377,63.620442120001826,53540.928871200005
2023-08-25,22:17:17.000,237,10979688,14485,0,1693001836,13107.31019163,63.620442120001826,53540.93585832
2023-08-25,22:17:18.000,237,10979708,14405,0,1693001837,13107.24956484,63.52175430000352,53540.97079392001
2023-08-25,22:17:19.000,237,10979709,14325,0,1693001838,13107.18220173999,63.56404907999968,53540.87297424001
2023-08-25,22:17:20.000,237,10979760,14285,0,1693001839,13107.215883289995,63.48650864999945,53540.90092272001
2023-08-25,22:17:21.000,237,10979649,14165,0,1693001840,13107.12831126,63.46536126000137,53540.80310304001
2023-08-25,22:17:22.000,237,10979726,14285,0,1693001841,13107.175465429995,63.451263000002655,53540.85201288001
2023-08-25,22:17:23.000,237,10979677,14365,0,1693001842,13107.135047569995,63.43011561000458,53540.8939356
2023-08-25,22:17:24.000,237,10979672,14165,0,1693001843,13107.0878934,63.401919089999865,53540.80310304001
2023-08-25,22:17:25.000,237,10979693,14645,0,1693001844,13107.155256499995,63.38782083000115,53540.928871200005
2023-08-25,22:17:26.000,237,10979726,14525,0,1693001845,13107.135047569995,63.32437865999964,53540.879961360006
2023-08-25,22:17:27.000,237,10979690,14205,0,1693001846,13107.10810233,63.28913301000284,53540.83105152001
2023-08-25,22:17:28.000,237,10979735,14325,0,1693001847,13107.06768447,63.23978910000005,53540.87297424001
2023-08-25,22:17:29.000,237,10979666,14325,0,1693001848,13107.027266609999,63.25388735999877,53540.82406440001
2023-08-25,22:17:30.000,237,10979741,14165,0,1693001849,13107.00032136999,63.211592580002616,53540.80310304001
2023-08-25,22:17:31.000,237,10979699,14285,0,1693001850,13106.885804099998,63.218641710001975,53540.7192576
2023-08-25,22:17:32.000,237,10979760,14285,0,1693001851,13107.04073922999,63.218641710001975,53540.859000000004
2023-08-25,22:17:33.000,237,10979717,14125,0,1693001852,13107.007057679999,63.183396059997904,53540.84502576
2023-08-25,22:17:34.000,237,10979702,14485,0,1693001853,13107.00032136999,63.14815041000111,53540.879961360006
2023-08-25,22:17:35.000,237,10979704,14325,0,1693001854,13106.946430889999,63.15519954000047,53540.74021896
2023-08-25,22:17:36.000,237,10979715,14525,0,1693001855,13106.993585059994,63.14815041000111,53540.82406440001
2023-08-25,22:17:37.000,237,10979730,14365,0,1693001856,13106.946430889999,63.14815041000111,53540.83803864
2023-08-25,22:17:38.000,237,10979703,14445,0,1693001857,13106.966639819999,63.176346929998545,53540.81707728
2023-08-25,22:17:39.000,237,10979699,14285,0,1693001858,13106.865595169998,63.183396059997904,53540.75419320001
2023-08-25,22:17:40.000,237,10979699,14245,0,1693001859,13106.946430889999,63.218641710001975,53540.75419320001
2023-08-25,22:17:41.000,237,10979730,14405,0,1693001860,13106.872331479994,63.218641710001975,53540.80310304001
2023-08-25,22:17:42.000,237,10979735,14485,0,1693001861,13106.946430889999,63.183396059997904,53540.810090160005
2023-08-25,22:17:43.000,237,10979696,14565,0,1693001862,13106.966639819999,63.275034750004124,53540.78214168001
2023-08-25,22:17:44.000,237,10979672,14205,0,1693001863,13106.906013029999,63.211592580002616,53540.761180320005
2023-08-25,22:17:45.000,237,10979693,14165,0,1693001864,13106.932958269994,63.23978910000005,53540.78214168001
2023-08-25,22:17:46.000,237,10979700,14165,0,1693001865,13106.932958269994,63.275034750004124,53540.78214168001
2023-08-25,22:17:47.000,237,10979709,14205,0,1693001866,13106.906013029999,63.267985620004765,53540.78214168001
2023-08-25,22:17:48.000,237,10979667,14085,0,1693001867,13106.892540409994,63.32437865999964,53540.70528336001
2023-08-25,22:17:49.000,237,10979703,14445,0,1693001868,13106.966639819999,63.31028040000092,53540.79611592
2023-08-25,22:17:50.000,237,10979715,14645,0,1693001869,13106.98011243999,63.30323127000156,53540.7891288
2023-08-25,22:17:51.000,237,10979687,14485,0,1693001870,13106.993585059994,63.30323127000156,53540.761180320005
2023-08-25,22:17:52.000,237,10979775,14245,0,1693001871,13106.939694579989,63.31028040000092,53540.75419320001
2023-08-25,22:17:53.000,237,10979742,14165,0,1693001872,13106.858858859989,63.331427789999,53540.712270480006
2023-08-25,22:17:54.000,237,10979721,14525,0,1693001873,13106.865595169998,63.31732953000028,53540.74720608
2023-08-25,22:17:55.000,237,10979651,14285,0,1693001874,13106.919485649989,63.32437865999964,53540.761180320005
2023-08-25,22:17:56.000,237,10979679,14325,0,1693001875,13106.865595169998,63.31028040000092,53540.69829624
2023-08-25,22:17:57.000,237,10979649,14205,0,1693001876,13106.919485649989,63.31028040000092,53540.72624472
2023-08-25,22:17:58.000,237,10979705,14205,0,1693001877,13106.973376129994,63.28913301000284,53540.74720608
2023-08-25,22:17:59.000,237,10979692,14085,0,1693001878,13106.953167199994,63.31732953000028,53540.7192576
2023-08-25,22:18:00.000,237,10979705,14325,0,1693001879,13106.852122549994,63.31732953000028,53540.65637352001
2023-08-25,22:18:01.000,237,10979712,14485,0,1693001880,13106.919485649989,63.28913301000284,53540.712270480006
2023-08-25,22:18:02.000,237,10979747,14525,0,1693001881,13106.899276719989,63.2961821400022,53540.67733488
2023-08-25,22:18:03.000,237,10979708,14005,0,1693001882,13106.932958269994,63.26093648999813,53540.66336064001
2023-08-25,22:18:04.000,237,10979686,14005,0,1693001883,13106.959903509989,63.275034750004124,53540.7891288
2023-08-25,22:18:05.000,237,10979670,14245,0,1693001884,13106.986848749999,63.267985620004765,53540.7891288
2023-08-25,22:18:06.000,237,10979706,14125,0,1693001885,13106.966639819999,63.2961821400022,53540.74021896
2023-08-25,22:18:07.000,237,10979690,14645,0,1693001886,13106.966639819999,63.275034750004124,53540.74720608
2023-08-25,22:18:08.000,237,10979667,14165,0,1693001887,13106.973376129994,63.30323127000156,53540.80310304001
2023-08-25,22:18:09.000,237,10979753,14525,0,1693001888,13106.959903509989,63.2961821400022,53540.82406440001
2023-08-25,22:18:10.000,237,10979719,14045,0,1693001889,13106.98011243999,63.30323127000156,53540.7891288
2023-08-25,22:18:11.000,237,10979720,14405,0,1693001890,13107.007057679999,63.345526049997716,53540.7891288
2023-08-25,22:18:12.000,237,10979779,14405,0,1693001891,13106.986848749999,63.408968219999224,53540.76816744
2023-08-25,22:18:13.000,237,10979711,14725,0,1693001892,13107.027266609999,63.33847691999836,53540.83803864
2023-08-25,22:18:14.000,237,10979703,14405,0,1693001893,13107.013793989994,63.35257518000435,53540.83105152001
2023-08-25,22:18:15.000,237,10979689,14485,0,1693001894,13107.04073922999,63.394869960000506,53540.85201288001
2023-08-25,22:18:16.000,237,10979755,14445,0,1693001895,13107.02053029999,63.35257518000435,53540.85201288001
2023-08-25,22:18:17.000,237,10979709,14125,0,1693001896,13106.993585059994,63.394869960000506,53540.75419320001
2023-08-25,22:18:18.000,237,10979751,14245,0,1693001897,13106.993585059994,63.42306647999794,53540.78214168001
2023-08-25,22:18:19.000,237,10979693,14605,0,1693001898,13107.00032136999,63.444213870003296,53540.83105152001
2023-08-25,22:18:20.000,237,10979707,14125,0,1693001899,13107.00032136999,63.46536126000137,53540.879961360006
2023-08-25,22:18:21.000,237,10979699,14565,0,1693001900,13107.027266609999,63.48650864999945,53540.859000000004
2023-08-25,22:18:22.000,237,10979729,14525,0,1693001901,13107.027266609999,63.49355777999881,53540.879961360006
2023-08-25,22:18:23.000,237,10979712,14445,0,1693001902,13106.926221959999,63.50060690999817,53540.80310304001
2023-08-25,22:18:24.000,237,10979716,14445,0,1693001903,13107.00032136999,63.50060690999817,53540.86598712
2023-08-25,22:18:25.000,237,10979700,14325,0,1693001904,13106.946430889999,63.507656040004804,53540.84502576
2023-08-25,22:18:26.000,237,10979677,14325,0,1693001905,13106.912749339994,63.5429016900016,53540.80310304001
2023-08-25,22:18:27.000,237,10979672,14125,0,1693001906,13106.858858859989,63.55699995000032,53540.77515456
2023-08-25,22:18:28.000,237,10979736,14525,0,1693001907,13106.879067789989,63.54995082000096,53540.77515456
2023-08-25,22:18:29.000,237,10979700,14485,0,1693001908,13106.959903509989,63.585196469997754,53540.88694848
2023-08-25,22:18:30.000,237,10979715,14085,0,1693001909,13106.872331479994,63.59929473000375,53540.81707728
2023-08-25,22:18:31.000,237,10979698,14245,0,1693001910,13106.892540409994,63.620442120001826,53540.85201288001
2023-08-25,22:18:32.000,237,10979704,14045,0,1693001911,13106.818440999989,63.61339299000247,53540.7891288
2023-08-25,22:18:33.000,237,10979622,14365,0,1693001912,13106.811704689993,63.6415895099999,53540.79611592
2023-08-25,22:18:34.000,237,10979707,14285,0,1693001913,13106.811704689993,63.66273689999798,53540.74720608
2023-08-25,22:18:35.000,237,10979691,14325,0,1693001914,13106.791495759993,63.683884290003334,53540.83105152001
2023-08-25,22:18:36.000,237,10979726,14725,0,1693001915,13106.784759449998,63.69798255000205,53540.761180320005
2023-08-25,22:18:37.000,237,10979689,14205,0,1693001916,13106.764550519998,63.71208081000077,53540.810090160005
2023-08-25,22:18:38.000,237,10979677,14405,0,1693001917,13106.764550519998,63.71912994000013,53540.83105152001
2023-08-25,22:18:39.000,237,10979676,14445,0,1693001918,13106.717396349988,63.76142472000356,53540.81707728
2023-08-25,22:18:40.000,237,10979721,14325,0,1693001919,13106.751077899993,63.76847385000292,53540.83105152001
2023-08-25,22:18:41.000,237,10979726,14245,0,1693001920,13106.676978490003,63.77552298000228,53540.81707728
2023-08-25,22:18:42.000,237,10979676,14365,0,1693001921,13106.683714799998,63.803719499999715,53540.83105152001
2023-08-25,22:18:43.000,237,10979664,14405,0,1693001922,13106.643296939998,63.83896515000379,53540.87297424001
2023-08-25,22:18:44.000,237,10979710,14125,0,1693001923,13106.616351700002,63.860112540001865,53540.79611592
2023-08-25,22:18:45.000,237,10979662,14045,0,1693001924,13106.683714799998,63.87421080000058,53540.99175528001
2023-08-25,22:18:46.000,237,10979654,14245,0,1693001925,13106.690451109993,63.909456450004654,53540.9638068
2023-08-25,22:18:47.000,237,10979687,14245,0,1693001926,13106.670242179993,63.916505580004014,53540.879961360006
2023-08-25,22:18:48.000,237,10979691,14245,0,1693001927,13106.643296939998,63.92355471000337,53540.93585832
2023-08-25,22:18:49.000,237,10979685,14525,0,1693001928,13106.663505869998,63.93765297000209,53540.9638068
2023-08-25,22:18:50.000,237,10979720,14445,0,1693001929,13106.609615389993,63.979947749998246,53540.879961360006
2023-08-25,22:18:51.000,237,10979690,14005,0,1693001930,13106.663505869998,64.0363407900004,53540.90092272001
2023-08-25,22:18:52.000,237,10979700,14485,0,1693001931,13106.656769560002,64.02929166000104,53540.85201288001
2023-08-25,22:18:53.000,237,10979683,14525,0,1693001932,13106.589406459992,64.05043904999911,53540.80310304001
2023-08-25,22:18:54.000,237,10979689,14405,0,1693001933,13106.623088009997,64.01519340000232,53540.82406440001
2023-08-25,22:18:55.000,237,10979660,14325,0,1693001934,13106.703923729998,64.05748817999847,53540.88694848
2023-08-25,22:18:56.000,237,10979676,14565,0,1693001935,13106.690451109993,64.0997829600019,53540.86598712
2023-08-25,22:18:57.000,237,10979689,14445,0,1693001936,13106.663505869998,64.10683209000126,53540.85201288001
2023-08-25,22:18:58.000,237,10979672,14485,0,1693001937,13106.697187420003,64.14207773999806,53540.88694848
2023-08-25,22:18:59.000,237,10979647,14365,0,1693001938,13106.670242179993,64.16322513000341,53540.859000000004
2023-08-25,22:19:00.000,237,10979678,14045,0,1693001939,13106.683714799998,64.1491268700047,53540.8939356
2023-08-25,22:19:01.000,237,10979691,13925,0,1693001940,13106.683714799998,64.1984707800002,53540.879961360006
2023-08-25,22:19:02.000,237,10979665,13965,0,1693001941,13106.724132659998,64.21256903999893,53540.91489696
2023-08-25,22:19:03.000,237,10979669,13965,0,1693001942,13106.724132659998,64.24076556000364,53540.83803864
2023-08-25,22:19:04.000,237,10979689,14285,0,1693001943,13106.650033249993,64.26896208000107,53540.81707728
2023-08-25,22:19:05.000,237,10979668,14405,0,1693001944,13106.697187420003,64.26191295000172,53540.84502576
2023-08-25,22:19:06.000,237,10979674,14565,0,1693001945,13106.703923729998,64.25486382000236,53540.87297424001
2023-08-25,22:19:07.000,237,10979704,14605,0,1693001946,13106.710660039993,64.26191295000172,53540.859000000004
2023-08-25,22:19:08.000,237,10979695,14405,0,1693001947,13106.676978490003,64.29010946999915,53540.76816744
2023-08-25,22:19:09.000,237,10979734,14725,0,1693001948,13106.703923729998,64.32535512000322,53540.859000000004
2023-08-25,22:19:10.000,237,10979746,14245,0,1693001949,13106.670242179993,64.29715859999851,53540.810090160005
2023-08-25,22:19:11.000,237,10979692,14045,0,1693001950,13106.710660039993,64.29715859999851,53540.83105152001
2023-08-25,22:19:12.000,237,10979648,14845,0,1693001951,13106.690451109993,64.3465025100013,53540.82406440001
2023-08-25,22:19:13.000,237,10979698,14365,0,1693001952,13106.623088009997,64.3112568600045,53540.810090160005
2023-08-25,22:19:14.000,237,10979694,14445,0,1693001953,13106.670242179993,64.36060077000002,53540.78214168001
2023-08-25,22:19:15.000,237,10979706,14125,0,1693001954,13106.656769560002,64.36764989999938,53540.75419320001
2023-08-25,22:19:16.000,237,10979618,14165,0,1693001955,13106.643296939998,64.39584642000409,53540.761180320005
2023-08-25,22:19:17.000,237,10979633,14165,0,1693001956,13106.717396349988,64.3817481599981,53540.92188408001
2023-08-25,22:19:18.000,237,10979662,14165,0,1693001957,13106.737605279988,64.39584642000409,53540.91489696
2023-08-25,22:19:19.000,237,10979662,14245,0,1693001958,13106.751077899993,64.40994468000281,53540.928871200005
2023-08-25,22:19:20.000,237,10979635,15005,0,1693001959,13106.650033249993,64.38879729000473,53540.859000000004
2023-08-25,22:19:21.000,237,10979733,14365,0,1693001960,13106.697187420003,64.41699381000217,53540.83803864
2023-08-25,22:19:22.000,237,10979638,14605,0,1693001961,13106.636560630002,64.48043598000368,53540.810090160005
2023-08-25,22:19:23.000,237,10979713,14445,0,1693001962,13106.697187420003,64.42404294000153,53540.928871200005
2023-08-25,22:19:24.000,237,10979755,14365,0,1693001963,13106.683714799998,64.45223945999896,53540.859000000004
2023-08-25,22:19:25.000,237,10979756,14525,0,1693001964,13106.703923729998,64.47338685000432,53540.88694848
2023-08-25,22:19:26.000,237,10979662,14285,0,1693001965,13106.703923729998,64.45928858999832,53540.8939356
2023-08-25,22:19:27.000,237,10979700,14085,0,1693001966,13106.676978490003,64.43109207000089,53540.91489696
2023-08-25,22:19:28.000,237,10979681,14045,0,1693001967,13106.670242179993,64.43814120000025,53540.85201288001
2023-08-25,22:19:29.000,237,10979705,14405,0,1693001968,13106.697187420003,64.4451903299996,53540.90092272001
2023-08-25,22:19:30.000,237,10979716,14245,0,1693001969,13106.623088009997,64.45223945999896,53540.810090160005
2023-08-25,22:19:31.000,237,10979692,14405,0,1693001970,13106.683714799998,64.45928858999832,53540.87297424001
2023-08-25,22:19:32.000,237,10979688,14405,0,1693001971,13106.676978490003,64.45223945999896,53540.90790984
2023-08-25,22:19:33.000,237,10979667,14445,0,1693001972,13106.703923729998,64.4451903299996,53540.90790984
2023-08-25,22:19:34.000,237,10979657,14445,0,1693001973,13106.683714799998,64.43814120000025,53540.88694848
2023-08-25,22:19:35.000,237,10979707,14085,0,1693001974,13106.670242179993,64.42404294000153,53540.94284544
2023-08-25,22:19:36.000,237,10979680,14565,0,1693001975,13106.690451109993,64.42404294000153,53540.92188408001
2023-08-25,22:19:37.000,237,10979705,14085,0,1693001976,13106.643296939998,64.43814120000025,53540.91489696
2023-08-25,22:19:38.000,237,10979745,14125,0,1693001977,13106.575933840002,64.46633771999768,53540.7891288
2023-08-25,22:19:39.000,237,10979645,14005,0,1693001978,13106.596142770002,64.40289555000345,53540.77515456
2023-08-25,22:19:40.000,237,10979622,14565,0,1693001979,13106.616351700002,64.42404294000153,53540.86598712
2023-08-25,22:19:41.000,237,10979700,13965,0,1693001980,13106.650033249993,64.42404294000153,53540.928871200005
2023-08-25,22:19:42.000,237,10979748,13925,0,1693001981,13106.663505869998,64.4451903299996,53540.94284544
2023-08-25,22:19:43.000,237,10979724,14085,0,1693001982,13106.683714799998,64.42404294000153,53540.92188408001
2023-08-25,22:19:44.000,237,10979691,14325,0,1693001983,13106.670242179993,64.48043598000368,53540.8939356
2023-08-25,22:19:45.000,237,10979735,14205,0,1693001984,13106.596142770002,64.4451903299996,53540.82406440001
2023-08-25,22:19:46.000,237,10979681,14405,0,1693001985,13106.616351700002,64.4945342400024,53540.79611592
2023-08-25,22:19:47.000,237,10979691,14525,0,1693001986,13106.656769560002,64.43109207000089,53540.86598712
2023-08-25,22:19:48.000,237,10979744,14485,0,1693001987,13106.636560630002,64.48043598000368,53540.81707728
2023-08-25,22:19:49.000,237,10979727,14205,0,1693001988,13106.616351700002,64.48748511000304,53540.84502576
2023-08-25,22:19:50.000,237,10979674,14125,0,1693001989,13106.636560630002,64.48043598000368,53540.879961360006
2023-08-25,22:19:51.000,237,10979733,14205,0,1693001990,13106.676978490003,64.45223945999896,53540.93585832
2023-08-25,22:19:52.000,237,10979723,14245,0,1693001991,13106.616351700002,64.51568163000047,53540.82406440001
2023-08-25,22:19:53.000,237,10979716,14485,0,1693001992,13106.697187420003,64.4945342400024,53540.81707728
2023-08-25,22:19:54.000,237,10979680,14205,0,1693001993,13106.697187420003,64.4945342400024,53540.80310304001
2023-08-25,22:19:55.000,237,10979719,14165,0,1693001994,13106.609615389993,64.47338685000432,53540.83105152001
2023-08-25,22:19:56.000,237,10979711,14245,0,1693001995,13106.650033249993,64.4945342400024,53540.79611592
2023-08-25,22:19:57.000,237,10979704,14005,0,1693001996,13106.703923729998,64.4945342400024,53540.85201288001
2023-08-25,22:19:58.000,237,10979696,14485,0,1693001997,13106.703923729998,64.50158337000175,53540.77515456
2023-08-25,22:19:59.000,237,10979685,14725,0,1693001998,13106.650033249993,64.51568163000047,53540.7192576
2023-08-25,22:20:00.000,237,10979659,14565,0,1693001999,13106.656769560002,64.50158337000175,53540.74021896
2023-08-25,22:20:01.000,237,10979692,14325,0,1693002000,13106.656769560002,64.4945342400024,53540.81707728
2023-08-25,22:20:02.000,237,10979708,14485,0,1693002001,13106.602879079997,64.52273075999983,53540.75419320001
2023-08-25,22:20:03.000,237,10979662,14405,0,1693002002,13106.656769560002,64.48043598000368,53540.7891288
2023-08-25,22:20:04.000,237,10979687,14405,0,1693002003,13106.535515980002,64.53682901999855,53540.642399280005
2023-08-25,22:20:05.000,237,10979697,14565,0,1693002004,13106.656769560002,64.50863250000111,53540.75419320001
2023-08-25,22:20:06.000,237,10979738,14285,0,1693002005,13106.589406459992,64.50158337000175,53540.67733488
2023-08-25,22:20:07.000,237,10979731,14205,0,1693002006,13106.629824319993,64.50158337000175,53540.74720608
2023-08-25,22:20:08.000,237,10979696,14405,0,1693002007,13106.609615389993,64.4945342400024,53540.75419320001
2023-08-25,22:20:09.000,237,10979677,14405,0,1693002008,13106.562461219997,64.4451903299996,53540.62143792
2023-08-25,22:20:10.000,237,10979679,14165,0,1693002009,13106.562461219997,64.51568163000047,53540.593489440005
2023-08-25,22:20:11.000,237,10979698,14245,0,1693002010,13106.548988599992,64.47338685000432,53540.69829624
2023-08-25,22:20:12.000,237,10979705,14205,0,1693002011,13106.515307050002,64.50863250000111,53540.691309120004
2023-08-25,22:20:13.000,237,10979719,14325,0,1693002012,13106.589406459992,64.45928858999832,53540.67733488
2023-08-25,22:20:14.000,237,10979715,14205,0,1693002013,13106.589406459992,64.48043598000368,53540.67034776
2023-08-25,22:20:15.000,237,10979710,14205,0,1693002014,13106.575933840002,64.48748511000304,53540.67034776
2023-08-25,22:20:16.000,237,10979686,14445,0,1693002015,13106.515307050002,64.48043598000368,53540.642399280005
2023-08-25,22:20:17.000,237,10979672,14405,0,1693002016,13106.515307050002,64.45928858999832,53540.67034776
2023-08-25,22:20:18.000,237,10979706,14685,0,1693002017,13106.508570739992,64.45928858999832,53540.61445080001
2023-08-25,22:20:19.000,237,10979695,13925,0,1693002018,13106.468152879992,64.46633771999768,53540.60047656
2023-08-25,22:20:20.000,237,10979711,14365,0,1693002019,13106.420998709997,64.47338685000432,53540.593489440005
2023-08-25,22:20:21.000,237,10979714,14365,0,1693002020,13106.434471330002,64.48043598000368,53540.58650232001
2023-08-25,22:20:22.000,237,10979700,14405,0,1693002021,13106.468152879992,64.47338685000432,53540.63541216001
2023-08-25,22:20:23.000,237,10979706,14565,0,1693002022,13106.474889190002,64.42404294000153,53540.60746368
2023-08-25,22:20:24.000,237,10979654,14245,0,1693002023,13106.400789779997,64.41699381000217,53540.58650232001
2023-08-25,22:20:25.000,237,10979700,14045,0,1693002024,13106.407526089992,64.4451903299996,53540.61445080001
2023-08-25,22:20:26.000,237,10979688,14125,0,1693002025,13106.293008820001,64.46633771999768,53540.41182432
2023-08-25,22:20:27.000,237,10979673,14205,0,1693002026,13106.319954059996,64.37469902999874,53540.58650232001
2023-08-25,22:20:28.000,237,10979690,14325,0,1693002027,13106.353635610001,64.42404294000153,53540.55855384
2023-08-25,22:20:29.000,237,10979683,14405,0,1693002028,13106.333426680001,64.36060077000002,53540.53759248001
2023-08-25,22:20:30.000,237,10979722,14405,0,1693002029,13106.293008820001,64.39584642000409,53540.48169552
2023-08-25,22:20:31.000,237,10979706,14205,0,1693002030,13106.299745129996,64.35355164000066,53540.523618240004
2023-08-25,22:20:32.000,237,10979687,14405,0,1693002031,13106.19196417,64.3817481599981,53540.425798560005
2023-08-25,22:20:33.000,237,10979647,14325,0,1693002032,13106.19196417,64.38879729000473,53540.41182432
2023-08-25,22:20:34.000,237,10979673,14325,0,1693002033,13106.178491549996,64.3817481599981,53540.376888720006
2023-08-25,22:20:35.000,237,10979682,14605,0,1693002034,13106.178491549996,64.3465025100013,53540.43278568
2023-08-25,22:20:36.000,237,10979702,14245,0,1693002035,13106.05050166,64.3817481599981,53540.28605616
2023-08-25,22:20:37.000,237,10979643,14525,0,1693002036,13106.14480999999,64.31830599000386,53540.32797888001
2023-08-25,22:20:38.000,237,10979710,14485,0,1693002037,13106.178491549996,64.31830599000386,53540.425798560005
2023-08-25,22:20:39.000,237,10979676,14325,0,1693002038,13106.16501892999,64.29010946999915,53540.38387584
2023-08-25,22:20:40.000,237,10979687,14445,0,1693002039,13106.10439213999,64.29715859999851,53540.376888720006
2023-08-25,22:20:41.000,237,10979662,14245,0,1693002040,13106.10439213999,64.22666729999764,53540.34894024001
2023-08-25,22:20:42.000,237,10979695,14365,0,1693002041,13106.11112845,64.24076556000364,53540.34195312
2023-08-25,22:20:43.000,237,10979663,14285,0,1693002042,13106.10439213999,64.23371643000428,53540.34894024001
2023-08-25,22:20:44.000,237,10979732,14405,0,1693002043,13106.10439213999,64.24076556000364,53540.32099176001
2023-08-25,22:20:45.000,237,10979705,14525,0,1693002044,13106.13133738,64.17027426000277,53540.38387584
2023-08-25,22:20:46.000,237,10979722,14405,0,1693002045,13106.09091952,64.17732339000213,53540.30003040001
2023-08-25,22:20:47.000,237,10979724,14725,0,1693002046,13106.08418320999,64.12093034999998,53540.34195312
2023-08-25,22:20:48.000,237,10979650,14605,0,1693002047,13106.037029039995,64.10683209000126,53540.29304328
2023-08-25,22:20:49.000,237,10979729,14565,0,1693002048,13106.09091952,64.08568470000318,53540.28605616
2023-08-25,22:20:50.000,237,10979711,14365,0,1693002049,13106.016820109995,64.05748817999847,53540.24413344
2023-08-25,22:20:51.000,237,10979606,14645,0,1693002050,13106.03029273,64.01519340000232,53540.22317208
2023-08-25,22:20:52.000,237,10979631,14645,0,1693002051,13106.06397427999,64.02929166000104,53540.23015920001
2023-08-25,22:20:53.000,237,10979689,14725,0,1693002052,13106.05050166,63.99404601000424,53540.27906904001
2023-08-25,22:20:54.000,237,10979705,14125,0,1693002053,13106.117864759995,63.95175123000081,53540.32797888001
2023-08-25,22:20:55.000,237,10979677,14325,0,1693002054,13106.117864759995,63.916505580004014,53540.28605616
2023-08-25,22:20:56.000,237,10979683,14325,0,1693002055,13106.0100838,63.93765297000209,53540.23714632
2023-08-25,22:20:57.000,237,10979706,14365,0,1693002056,13106.097655829995,63.87421080000058,53540.31400464
2023-08-25,22:20:58.000,237,10979628,14205,0,1693002057,13106.02355641999,63.860112540001865,53540.15330088001
2023-08-25,22:20:59.000,237,10979720,14405,0,1693002058,13106.06397427999,63.83896515000379,53540.20221072001
2023-08-25,22:21:00.000,237,10979677,14765,0,1693002059,13106.0100838,63.810768629999075,53540.20221072001
2023-08-25,22:21:01.000,237,10979691,14565,0,1693002060,13106.04376534999,63.77552298000228,53540.15330088001
2023-08-25,22:21:02.000,237,10979708,14565,0,1693002061,13106.02355641999,63.789621240001,53540.21618496
2023-08-25,22:21:03.000,237,10979646,14485,0,1693002062,13106.06397427999,63.74732646000484,53540.258107680005
2023-08-25,22:21:04.000,237,10979717,14445,0,1693002063,13106.05050166,63.74732646000484,53540.1952236
2023-08-25,22:21:05.000,237,10979646,14445,0,1693002064,13106.06397427999,63.71208081000077,53540.21618496
2023-08-25,22:21:06.000,237,10979688,14325,0,1693002065,13105.98313855999,63.72617906999949,53540.11137816001
2023-08-25,22:21:07.000,237,10979706,14405,0,1693002066,13106.09091952,63.69093342000269,53540.18124936001
2023-08-25,22:21:08.000,237,10979698,14365,0,1693002067,13106.016820109995,63.669786030004616,53540.090416800005
2023-08-25,22:21:09.000,237,10979713,14405,0,1693002068,13106.077446899995,63.65568776999862,53540.21618496
2023-08-25,22:21:10.000,237,10979704,14165,0,1693002069,13106.077446899995,63.6415895099999,53540.20221072001
2023-08-25,22:21:11.000,237,10979639,14165,0,1693002070,13106.04376534999,63.585196469997754,53540.16727512
2023-08-25,22:21:12.000,237,10979664,14525,0,1693002071,13106.016820109995,63.578147339998395,53540.13233952001
2023-08-25,22:21:13.000,237,10979724,14285,0,1693002072,13105.98987487,63.578147339998395,53540.09740392
2023-08-25,22:21:14.000,237,10979651,14205,0,1693002073,13106.00334748999,63.578147339998395,53540.14631376
2023-08-25,22:21:15.000,237,10979684,14245,0,1693002074,13105.996611179995,63.5429016900016,53540.1253524
2023-08-25,22:21:16.000,237,10979616,14405,0,1693002075,13105.98987487,63.56404907999968,53540.090416800005
2023-08-25,22:21:17.000,237,10979650,14245,0,1693002076,13106.07071059,63.50060690999817,53540.16727512
2023-08-25,22:21:18.000,237,10979709,14845,0,1693002077,13106.02355641999,63.5429016900016,53540.20221072001
2023-08-25,22:21:19.000,237,10979610,14085,0,1693002078,13106.02355641999,63.49355777999881,53540.16727512
2023-08-25,22:21:20.000,237,10979711,14525,0,1693002079,13105.90230283999,63.49355777999881,53540.11836528
2023-08-25,22:21:21.000,237,10979697,14365,0,1693002080,13105.98987487,63.458312130002014,53540.20221072001
2023-08-25,22:21:22.000,237,10979675,14885,0,1693002081,13105.976402249995,63.451263000002655,53540.1253524
2023-08-25,22:21:23.000,237,10979664,14485,0,1693002082,13105.94945701,63.444213870003296,53540.06945544
2023-08-25,22:21:24.000,237,10979718,14365,0,1693002083,13105.895566529995,63.43011561000458,53540.09740392
2023-08-25,22:21:25.000,237,10979700,14645,0,1693002084,13106.0100838,63.401919089999865,53540.18124936001
2023-08-25,22:21:26.000,237,10979702,14365,0,1693002085,13105.98987487,63.401919089999865,53540.18124936001
2023-08-25,22:21:27.000,237,10979644,14365,0,1693002086,13105.90903915,63.394869960000506,53540.10439104
2023-08-25,22:21:28.000,237,10979745,14165,0,1693002087,13105.935984389995,63.394869960000506,53540.10439104
2023-08-25,22:21:29.000,237,10979686,14645,0,1693002088,13105.94272069999,63.331427789999,53540.090416800005
2023-08-25,22:21:30.000,237,10979669,14525,0,1693002089,13105.915775459995,63.33847691999836,53540.13233952001
2023-08-25,22:21:31.000,237,10979682,14285,0,1693002090,13105.84841236,63.345526049997716,53539.97862288
2023-08-25,22:21:32.000,237,10979638,14045,0,1693002091,13105.88883022,63.2961821400022,53540.02753272
2023-08-25,22:21:33.000,237,10979702,14605,0,1693002092,13105.875357599994,63.31732953000028,53540.06246832001
2023-08-25,22:21:34.000,237,10979641,14645,0,1693002093,13105.82820343,63.275034750004124,53539.98561000001
2023-08-25,22:21:35.000,237,10979695,14525,0,1693002094,13105.90903915,63.25388735999877,53540.02753272
2023-08-25,22:21:36.000,237,10979642,14725,0,1693002095,13105.84167604999,63.24683822999941,53540.04849408
2023-08-25,22:21:37.000,237,10979630,14165,0,1693002096,13105.84841236,63.19044519000454,53540.041506960006
2023-08-25,22:21:38.000,237,10979715,14445,0,1693002097,13105.84167604999,63.169297799999185,53540.02753272
2023-08-25,22:21:39.000,237,10979649,14525,0,1693002098,13105.78104925999,63.169297799999185,53539.95766152
2023-08-25,22:21:40.000,237,10979682,14525,0,1693002099,13105.814730809994,63.12700302000303,53540.06246832001
2023-08-25,22:21:41.000,237,10979681,14285,0,1693002100,13105.814730809994,63.12700302000303,53540.02753272
2023-08-25,22:21:42.000,237,10979714,14405,0,1693002101,13105.82820343,63.0847082399996,53540.090416800005
2023-08-25,22:21:43.000,237,10979667,14565,0,1693002102,13105.834939739994,63.042413460003445,53540.041506960006
2023-08-25,22:21:44.000,237,10979696,14445,0,1693002103,13105.754104019994,63.035364330004086,53539.90176456
2023-08-25,22:21:45.000,237,10979654,14245,0,1693002104,13105.84167604999,62.95782390000386,53539.99259712001
2023-08-25,22:21:46.000,237,10979691,14565,0,1693002105,13105.80125818999,62.986020420001296,53539.96464864001
2023-08-25,22:21:47.000,237,10979719,14405,0,1693002106,13105.84841236,62.92962737999915,53540.0554812
2023-08-25,22:21:48.000,237,10979679,14485,0,1693002107,13105.855148669994,62.88733260000299,53540.06945544
2023-08-25,22:21:49.000,237,10979700,14325,0,1693002108,13105.86188497999,62.85913607999828,53539.99958424
2023-08-25,22:21:50.000,237,10979662,14285,0,1693002109,13105.82820343,62.83093956000084,53540.00657136
2023-08-25,22:21:51.000,237,10979670,14365,0,1693002110,13105.90903915,62.802743040003406,53540.06945544
2023-08-25,22:21:52.000,237,10979634,14565,0,1693002111,13105.787785569999,62.767497389999335,53539.94368728001
2023-08-25,22:21:53.000,237,10979662,14445,0,1693002112,13105.90230283999,62.68290782999975,53539.99958424
2023-08-25,22:21:54.000,237,10979680,14525,0,1693002113,13105.767576639999,62.69700608999847,53539.873816080006
2023-08-25,22:21:55.000,237,10979697,14445,0,1693002114,13105.915775459995,62.626514790004876,53540.02753272
2023-08-25,22:21:56.000,237,10979680,14165,0,1693002115,13105.754104019994,62.64766218000295,53539.85984184
2023-08-25,22:21:57.000,237,10979743,14525,0,1693002116,13105.96292962999,62.61241652999888,53540.01355848001
2023-08-25,22:21:58.000,237,10979714,14365,0,1693002117,13105.94272069999,62.584220010001445,53539.99259712001
2023-08-25,22:21:59.000,237,10979721,14725,0,1693002118,13106.0100838,62.54897436000465,53540.020545600004
2023-08-25,22:22:00.000,237,10979730,14445,0,1693002119,13105.88883022,62.50667958000122,53539.91573880001
2023-08-25,22:22:01.000,237,10979735,14525,0,1693002120,13105.96292962999,62.4925813200025,53539.9506744
2023-08-25,22:22:02.000,237,10979699,14525,0,1693002121,13105.98313855999,62.527826969999296,53539.92971304
2023-08-25,22:22:03.000,237,10979688,14405,0,1693002122,13105.94272069999,62.45733566999843,53539.84586760001
2023-08-25,22:22:04.000,237,10979686,14205,0,1693002123,13105.96966594,62.46438479999779,53539.922725920005
2023-08-25,22:22:05.000,237,10979685,14205,0,1693002124,13106.02355641999,62.42913915000099,53540.02753272
2023-08-25,22:22:06.000,237,10979682,14285,0,1693002125,13106.016820109995,62.415040890002274,53539.97862288
2023-08-25,22:22:07.000,237,10979666,14285,0,1693002126,13106.04376534999,62.42209002000163,53540.02753272
2023-08-25,22:22:08.000,237,10979703,14725,0,1693002127,13105.98313855999,62.44323740999971,53540.01355848001
2023-08-25,22:22:09.000,237,10979724,14565,0,1693002128,13106.02355641999,62.3938935000042,53540.020545600004
2023-08-25,22:22:10.000,237,10979680,14245,0,1693002129,13105.935984389995,62.42209002000163,53539.97862288
2023-08-25,22:22:11.000,237,10979689,14285,0,1693002130,13106.016820109995,62.415040890002274,53540.06246832001
2023-08-25,22:22:12.000,237,10979686,14645,0,1693002131,13106.03029273,62.407991760002915,53540.07644256
2023-08-25,22:22:13.000,237,10979670,14085,0,1693002132,13106.0100838,62.42913915000099,53540.020545600004
2023-08-25,22:22:14.000,237,10979684,14405,0,1693002133,13106.037029039995,62.407991760002915,53540.02753272
2023-08-25,22:22:15.000,237,10979660,14365,0,1693002134,13106.057237969995,62.400942630003556,53540.09740392
2023-08-25,22:22:16.000,237,10979682,14325,0,1693002135,13106.05050166,62.45028653999907,53540.041506960006
2023-08-25,22:22:17.000,237,10979637,14525,0,1693002136,13106.04376534999,62.45733566999843,53540.10439104
2023-08-25,22:22:18.000,237,10979654,14285,0,1693002137,13105.92251176999,62.46438479999779,53539.97862288
2023-08-25,22:22:19.000,237,10979702,14565,0,1693002138,13105.98313855999,62.45028653999907,53539.96464864001
2023-08-25,22:22:20.000,237,10979666,14405,0,1693002139,13106.03029273,62.50667958000122,53540.090416800005
2023-08-25,22:22:21.000,237,10979668,14365,0,1693002140,13106.057237969995,62.52077783999994,53540.11137816001
2023-08-25,22:22:22.000,237,10979687,14325,0,1693002141,13106.05050166,62.48553219000314,53540.08342968001
2023-08-25,22:22:23.000,237,10979659,14125,0,1693002142,13106.00334748999,62.51372871000058,53540.020545600004
2023-08-25,22:22:24.000,237,10979691,14565,0,1693002143,13106.03029273,62.52077783999994,53540.09740392
2023-08-25,22:22:25.000,237,10979667,14685,0,1693002144,13106.05050166,62.51372871000058,53540.04849408
2023-08-25,22:22:26.000,237,10979685,14525,0,1693002145,13105.96966594,62.54897436000465,53540.03451984001
2023-08-25,22:22:27.000,237,10979705,14485,0,1693002146,13106.037029039995,62.55602349000401,53540.11836528
2023-08-25,22:22:28.000,237,10979692,14605,0,1693002147,13106.057237969995,62.541925229998014,53540.13233952001
2023-08-25,22:22:29.000,237,10979702,14565,0,1693002148,13106.05050166,62.52077783999994,53540.11137816001
2023-08-25,22:22:30.000,237,10979709,14325,0,1693002149,13106.077446899995,62.541925229998014,53540.139326640005
2023-08-25,22:22:31.000,237,10979687,14205,0,1693002150,13106.117864759995,62.56307262000337,53540.16028800001
2023-08-25,22:22:32.000,237,10979721,14645,0,1693002151,13106.057237969995,62.57012175000273,53540.090416800005
2023-08-25,22:22:33.000,237,10979670,14525,0,1693002152,13106.03029273,62.577170880002086,53540.041506960006
2023-08-25,22:22:34.000,237,10979699,14485,0,1693002153,13105.996611179995,62.57012175000273,53540.11836528
2023-08-25,22:22:35.000,237,10979688,14405,0,1693002154,13106.10439213999,62.527826969999296,53540.15330088001
2023-08-25,22:22:36.000,237,10979710,14405,0,1693002155,13106.117864759995,62.577170880002086,53540.25112056001
2023-08-25,22:22:37.000,237,10979722,14245,0,1693002156,13106.06397427999,62.60536739999952,53540.1253524
2023-08-25,22:22:38.000,237,10979725,14245,0,1693002157,13106.10439213999,62.584220010001445,53540.139326640005
2023-08-25,22:22:39.000,237,10979722,14485,0,1693002158,13106.12460106999,62.57012175000273,53540.16028800001
2023-08-25,22:22:40.000,237,10979682,14445,0,1693002159,13106.097655829995,62.59831827000016,53540.17426224
2023-08-25,22:22:41.000,237,10979689,14045,0,1693002160,13106.11112845,62.584220010001445,53540.139326640005
2023-08-25,22:22:42.000,237,10979696,14645,0,1693002161,13106.09091952,62.56307262000337,53540.18124936001
2023-08-25,22:22:43.000,237,10979705,14565,0,1693002162,13106.10439213999,62.57012175000273,53540.11836528
2023-08-25,22:22:44.000,237,10979656,14285,0,1693002163,13106.10439213999,62.59831827000016,53540.23015920001
2023-08-25,22:22:45.000,237,10979737,14525,0,1693002164,13106.16501892999,62.59831827000016,53540.20221072001
2023-08-25,22:22:46.000,237,10979676,14605,0,1693002165,13106.17175524,62.61241652999888,53540.24413344
2023-08-25,22:22:47.000,237,10979703,14765,0,1693002166,13106.14480999999,62.591269140000804,53540.27208192
2023-08-25,22:22:48.000,237,10979673,14565,0,1693002167,13106.14480999999,62.59831827000016,53540.258107680005
2023-08-25,22:22:49.000,237,10979715,14325,0,1693002168,13106.16501892999,62.60536739999952,53540.209197840006
2023-08-25,22:22:50.000,237,10979727,14685,0,1693002169,13106.09091952,62.61946565999824,53540.1952236
2023-08-25,22:22:51.000,237,10979696,14405,0,1693002170,13106.158282619996,62.61946565999824,53540.25112056001
2023-08-25,22:22:52.000,237,10979686,14485,0,1693002171,13106.13133738,62.640613050003594,53540.23714632
2023-08-25,22:22:53.000,237,10979690,14405,0,1693002172,13106.14480999999,62.65471131000231,53540.188236480004
2023-08-25,22:22:54.000,237,10979656,14565,0,1693002173,13106.12460106999,62.61946565999824,53540.258107680005
2023-08-25,22:22:55.000,237,10979701,14405,0,1693002174,13106.205436789991,62.626514790004876,53540.25112056001
2023-08-25,22:22:56.000,237,10979709,14565,0,1693002175,13106.16501892999,62.640613050003594,53540.17426224
2023-08-25,22:22:57.000,237,10979686,14885,0,1693002176,13106.178491549996,62.67585870000039,53540.21618496
2023-08-25,22:22:58.000,237,10979711,14365,0,1693002177,13106.11112845,62.68995695999911,53540.15330088001
2023-08-25,22:22:59.000,237,10979681,14285,0,1693002178,13106.11112845,62.66880957000103,53540.14631376
2023-08-25,22:23:00.000,237,10979741,14525,0,1693002179,13106.178491549996,62.68995695999911,53540.23015920001
2023-08-25,22:23:01.000,237,10979705,14485,0,1693002180,13106.16501892999,62.68995695999911,53540.22317208
2023-08-25,22:23:02.000,237,10979717,14525,0,1693002181,13106.225645719991,62.71815348000382,53540.29304328
2023-08-25,22:23:03.000,237,10979746,14485,0,1693002182,13106.14480999999,62.70405521999783,53540.258107680005
2023-08-25,22:23:04.000,237,10979757,14605,0,1693002183,13106.17175524,62.69700608999847,53540.27906904001
2023-08-25,22:23:05.000,237,10979725,14405,0,1693002184,13106.2121731,62.753399130000616,53540.258107680005
2023-08-25,22:23:06.000,237,10979716,14525,0,1693002185,13106.14480999999,62.753399130000616,53540.23015920001
2023-08-25,22:23:07.000,237,10979681,14565,0,1693002186,13106.138073689996,62.74635000000126,53540.27208192
2023-08-25,22:23:08.000,237,10979740,14365,0,1693002187,13106.198700479996,62.7393008700019,53540.38387584
2023-08-25,22:23:09.000,237,10979688,14325,0,1693002188,13106.178491549996,62.802743040003406,53540.34195312
2023-08-25,22:23:10.000,237,10979681,14085,0,1693002189,13106.205436789991,62.78864478000469,53540.41182432
2023-08-25,22:23:11.000,237,10979707,14565,0,1693002190,13106.18522785999,62.78864478000469,53540.39086296
2023-08-25,22:23:12.000,237,10979739,14325,0,1693002191,13106.16501892999,62.809792170002765,53540.36291448
2023-08-25,22:23:13.000,237,10979692,14365,0,1693002192,13106.138073689996,62.866185210004915,53540.28605616
2023-08-25,22:23:14.000,237,10979698,14365,0,1693002193,13106.158282619996,62.85913607999828,53540.36990160001
2023-08-25,22:23:15.000,237,10979704,14205,0,1693002194,13106.13133738,62.89438173000235,53540.30003040001
2023-08-25,22:23:16.000,237,10979712,14485,0,1693002195,13106.158282619996,62.91552912000043,53540.36291448
2023-08-25,22:23:17.000,237,10979667,14285,0,1693002196,13106.178491549996,62.92257824999979,53540.43278568
2023-08-25,22:23:18.000,237,10979677,14565,0,1693002197,13106.10439213999,62.943725639997865,53540.376888720006
2023-08-25,22:23:19.000,237,10979688,14045,0,1693002198,13106.158282619996,62.97192216000258,53540.39086296
2023-08-25,22:23:20.000,237,10979708,14205,0,1693002199,13106.097655829995,63.00716780999937,53540.36291448
2023-08-25,22:23:21.000,237,10979669,14405,0,1693002200,13106.09091952,63.02126606999809,53540.30003040001
2023-08-25,22:23:22.000,237,10979690,14605,0,1693002201,13106.077446899995,63.042413460003445,53540.4048372
2023-08-25,22:23:23.000,237,10979688,14205,0,1693002202,13106.0100838,63.09175736999896,53540.28605616
2023-08-25,22:23:24.000,237,10979711,14205,0,1693002203,13106.03029273,63.07060998000088,53540.376888720006
2023-08-25,22:23:25.000,237,10979680,14445,0,1693002204,13106.077446899995,63.07060998000088,53540.376888720006
2023-08-25,22:23:26.000,237,10979704,14205,0,1693002205,13105.976402249995,63.11995389000367,53540.28605616
2023-08-25,22:23:27.000,237,10979705,14285,0,1693002206,13106.016820109995,63.09880649999832,53540.39785008001
2023-08-25,22:23:28.000,237,10979734,14325,0,1693002207,13105.976402249995,63.14110128000175,53540.38387584
2023-08-25,22:23:29.000,237,10979671,14445,0,1693002208,13105.94945701,63.1974943200039,53540.30003040001
2023-08-25,22:23:30.000,237,10979768,14565,0,1693002209,13105.92251176999,63.1974943200039,53540.38387584
2023-08-25,22:23:31.000,237,10979733,14405,0,1693002210,13105.92251176999,63.183396059997904,53540.376888720006
2023-08-25,22:23:32.000,237,10979645,14205,0,1693002211,13105.88209390999,63.211592580002616,53540.4397728
2023-08-25,22:23:33.000,237,10979712,14445,0,1693002212,13105.94945701,63.28208388000348,53540.46772128001
2023-08-25,22:23:34.000,237,10979732,14485,0,1693002213,13105.90230283999,63.25388735999877,53540.46772128001
2023-08-25,22:23:35.000,237,10979687,14205,0,1693002214,13105.90230283999,63.275034750004124,53540.39785008001
2023-08-25,22:23:36.000,237,10979714,14525,0,1693002215,13105.814730809994,63.33847691999836,53540.39086296
2023-08-25,22:23:37.000,237,10979762,14245,0,1693002216,13105.82820343,63.37372257000243,53540.43278568
2023-08-25,22:23:38.000,237,10979665,14365,0,1693002217,13105.80125818999,63.345526049997716,53540.4048372
2023-08-25,22:23:39.000,237,10979654,14285,0,1693002218,13105.82146711999,63.37372257000243,53540.425798560005
2023-08-25,22:23:40.000,237,10979698,14165,0,1693002219,13105.82820343,63.408968219999224,53540.4048372
2023-08-25,22:23:41.000,237,10979656,14085,0,1693002220,13105.834939739994,63.43011561000458,53540.43278568
2023-08-25,22:23:42.000,237,10979693,14245,0,1693002221,13105.84167604999,63.458312130002014,53540.48868264001
2023-08-25,22:23:43.000,237,10979725,14285,0,1693002222,13105.855148669994,63.507656040004804,53540.46073416
2023-08-25,22:23:44.000,237,10979672,14565,0,1693002223,13105.82820343,63.5429016900016,53540.46772128001
2023-08-25,22:23:45.000,237,10979710,14125,0,1693002224,13105.78104925999,63.578147339998395,53540.34195312
2023-08-25,22:23:46.000,237,10979678,14365,0,1693002225,13105.794521879994,63.585196469997754,53540.34195312
2023-08-25,22:23:47.000,237,10979683,14645,0,1693002226,13105.740631399989,63.669786030004616,53540.36291448
2023-08-25,22:23:48.000,237,10979717,14325,0,1693002227,13105.794521879994,63.6415895099999,53540.355927360004
2023-08-25,22:23:49.000,237,10979679,14565,0,1693002228,13105.747367709999,63.669786030004616,53540.334966
2023-08-25,22:23:50.000,237,10979684,14325,0,1693002229,13105.76084032999,63.634540380000544,53540.36291448
2023-08-25,22:23:51.000,237,10979655,14485,0,1693002230,13105.78104925999,63.676835160003975,53540.36990160001
2023-08-25,22:23:52.000,237,10979671,14045,0,1693002231,13105.720422469989,63.74732646000484,53540.32797888001
2023-08-25,22:23:53.000,237,10979668,14285,0,1693002232,13105.693477229994,63.7543755900042,53540.24413344
2023-08-25,22:23:54.000,237,10979733,14405,0,1693002233,13105.733895089994,63.74027732999821,53540.29304328
2023-08-25,22:23:55.000,237,10979725,14285,0,1693002234,13105.754104019994,63.789621240001,53540.307017520005
2023-08-25,22:23:56.000,237,10979739,14045,0,1693002235,13105.706949849999,63.846014280003146,53540.258107680005
2023-08-25,22:23:57.000,237,10979693,14485,0,1693002236,13105.80125818999,63.82486688999779,53540.41881144001
2023-08-25,22:23:58.000,237,10979694,14165,0,1693002237,13105.80125818999,63.846014280003146,53540.43278568
2023-08-25,22:23:59.000,237,10979715,14245,0,1693002238,13105.787785569999,63.87421080000058,53540.34894024001
2023-08-25,22:24:00.000,237,10979707,14605,0,1693002239,13105.754104019994,63.8883090599993,53540.39785008001
2023-08-25,22:24:01.000,237,10979683,14365,0,1693002240,13105.787785569999,63.916505580004014,53540.36990160001
2023-08-25,22:24:02.000,237,10979676,14445,0,1693002241,13105.713686159994,63.94470210000145,53540.34195312
2023-08-25,22:24:03.000,237,10979688,14245,0,1693002242,13105.686740919999,63.97289861999889,53540.28605616
2023-08-25,22:24:04.000,237,10979710,14565,0,1693002243,13105.740631399989,63.96584948999953,53540.34894024001
2023-08-25,22:24:05.000,237,10979700,14325,0,1693002244,13105.673268299994,63.979947749998246,53540.29304328
2023-08-25,22:24:06.000,237,10979680,14045,0,1693002245,13105.693477229994,64.0010951400036,53540.27208192
2023-08-25,22:24:07.000,237,10979640,14685,0,1693002246,13105.733895089994,64.0010951400036,53540.376888720006
2023-08-25,22:24:08.000,237,10979705,14405,0,1693002247,13105.720422469989,64.01519340000232,53540.34894024001
2023-08-25,22:24:09.000,237,10979694,14325,0,1693002248,13105.666531989998,64.07158644000447,53540.27906904001
2023-08-25,22:24:10.000,237,10979750,14045,0,1693002249,13105.653059369994,64.08568470000318,53540.31400464
2023-08-25,22:24:11.000,237,10979697,14205,0,1693002250,13105.706949849999,64.06453730999783,53540.36990160001
2023-08-25,22:24:12.000,237,10979730,14165,0,1693002251,13105.619377819989,64.14207773999806,53540.29304328
2023-08-25,22:24:13.000,237,10979671,14405,0,1693002252,13105.720422469989,64.14207773999806,53540.425798560005
2023-08-25,22:24:14.000,237,10979686,14165,0,1693002253,13105.700213539989,64.12093034999998,53540.474708400005
2023-08-25,22:24:15.000,237,10979715,14325,0,1693002254,13105.700213539989,64.17027426000277,53540.44675992001
2023-08-25,22:24:16.000,237,10979679,14365,0,1693002255,13105.720422469989,64.20551990999957,53540.4048372
2023-08-25,22:24:17.000,237,10979685,14725,0,1693002256,13105.706949849999,64.15617600000405,53540.48868264001
2023-08-25,22:24:18.000,237,10979714,14525,0,1693002257,13105.700213539989,64.20551990999957,53540.41881144001
2023-08-25,22:24:19.000,237,10979695,14445,0,1693002258,13105.632850439993,64.22666729999764,53540.34894024001
2023-08-25,22:24:20.000,237,10979638,14365,0,1693002259,13105.720422469989,64.1984707800002,53540.41881144001
2023-08-25,22:24:21.000,237,10979706,14365,0,1693002260,13105.733895089994,64.21961816999828,53540.474708400005
2023-08-25,22:24:22.000,237,10979697,14445,0,1693002261,13105.706949849999,64.27601121000043,53540.46073416
2023-08-25,22:24:23.000,237,10979723,14245,0,1693002262,13105.706949849999,64.22666729999764,53540.46073416
2023-08-25,22:24:24.000,237,10979710,14285,0,1693002263,13105.653059369994,64.28306033999979,53540.43278568
2023-08-25,22:24:25.000,237,10979700,14125,0,1693002264,13105.706949849999,64.29010946999915,53540.4397728
2023-08-25,22:24:26.000,237,10979731,14685,0,1693002265,13105.693477229994,64.32535512000322,53540.49566976001
2023-08-25,22:24:27.000,237,10979665,14445,0,1693002266,13105.693477229994,64.30420772999787,53540.51663112001
2023-08-25,22:24:28.000,237,10979716,14445,0,1693002267,13105.713686159994,64.33240425000258,53540.46073416
2023-08-25,22:24:29.000,237,10979688,14245,0,1693002268,13105.733895089994,64.32535512000322,53540.56554096001
2023-08-25,22:24:30.000,237,10979695,14005,0,1693002269,13105.733895089994,64.31830599000386,53540.5795152
2023-08-25,22:24:31.000,237,10979670,13805,0,1693002270,13105.733895089994,64.3112568600045,53540.53060536
2023-08-25,22:24:32.000,237,10979682,14005,0,1693002271,13105.680004609989,64.35355164000066,53540.48169552
2023-08-25,22:24:33.000,237,10979678,14445,0,1693002272,13105.693477229994,64.37469902999874,53540.55855384
2023-08-25,22:24:34.000,237,10979690,14565,0,1693002273,13105.706949849999,64.35355164000066,53540.544579600006
2023-08-25,22:24:35.000,237,10979682,14285,0,1693002274,13105.612641509993,64.39584642000409,53540.46772128001
2023-08-25,22:24:36.000,237,10979705,14285,0,1693002275,13105.646323059998,64.3465025100013,53540.46772128001
2023-08-25,22:24:37.000,237,10979724,14365,0,1693002276,13105.727158779999,64.38879729000473,53540.55156672
2023-08-25,22:24:38.000,237,10979683,14205,0,1693002277,13105.666531989998,64.35355164000066,53540.60047656
2023-08-25,22:24:39.000,237,10979643,14285,0,1693002278,13105.632850439993,64.33240425000258,53540.60047656
2023-08-25,22:24:40.000,237,10979672,14565,0,1693002279,13105.619377819989,64.37469902999874,53540.56554096001
2023-08-25,22:24:41.000,237,10979719,14365,0,1693002280,13105.659795679989,64.40994468000281,53540.50265688
2023-08-25,22:24:42.000,237,10979703,14045,0,1693002281,13105.666531989998,64.3817481599981,53540.49566976001
2023-08-25,22:24:43.000,237,10979721,14405,0,1693002282,13105.659795679989,64.40289555000345,53540.53060536
2023-08-25,22:24:44.000,237,10979710,14285,0,1693002283,13105.686740919999,64.40289555000345,53540.53759248001
2023-08-25,22:24:45.000,237,10979733,14125,0,1693002284,13105.646323059998,64.41699381000217,53540.48169552
2023-08-25,22:24:46.000,237,10979671,14085,0,1693002285,13105.720422469989,64.43109207000089,53540.57252808
2023-08-25,22:24:47.000,237,10979685,14205,0,1693002286,13105.713686159994,64.4945342400024,53540.58650232001
2023-08-25,22:24:48.000,237,10979679,14285,0,1693002287,13105.686740919999,64.47338685000432,53540.509644
2023-08-25,22:24:49.000,237,10979677,14605,0,1693002288,13105.673268299994,64.4945342400024,53540.55156672
2023-08-25,22:24:50.000,237,10979761,14365,0,1693002289,13105.626114129998,64.50158337000175,53540.50265688
2023-08-25,22:24:51.000,237,10979704,14365,0,1693002290,13105.632850439993,64.51568163000047,53540.43278568
2023-08-25,22:24:52.000,237,10979671,14485,0,1693002291,13105.646323059998,64.50158337000175,53540.509644
2023-08-25,22:24:53.000,237,10979693,14205,0,1693002292,13105.713686159994,64.50863250000111,53540.55855384
2023-08-25,22:24:54.000,237,10979674,14485,0,1693002293,13105.727158779999,64.50158337000175,53540.55855384
2023-08-25,22:24:55.000,237,10979693,14565,0,1693002294,13105.767576639999,64.52273075999983,53540.593489440005
2023-08-25,22:24:56.000,237,10979701,14565,0,1693002295,13105.747367709999,64.50863250000111,53540.62842504
2023-08-25,22:24:57.000,237,10979641,14285,0,1693002296,13105.713686159994,64.52977988999919,53540.57252808
2023-08-25,22:24:58.000,237,10979659,14485,0,1693002297,13105.774312949994,64.52977988999919,53540.60047656
2023-08-25,22:24:59.000,237,10979679,14485,0,1693002298,13105.76084032999,64.51568163000047,53540.66336064001
2023-08-25,22:25:00.000,237,10979717,14245,0,1693002299,13105.693477229994,64.50158337000175,53540.5795152
2023-08-25,22:25:01.000,237,10979639,14205,0,1693002300,13105.82146711999,64.47338685000432,53540.67034776
2023-08-25,22:25:02.000,237,10979679,14205,0,1693002301,13105.747367709999,64.46633771999768,53540.62143792
2023-08-25,22:25:03.000,237,10979692,14245,0,1693002302,13105.814730809994,64.42404294000153,53540.712270480006
2023-08-25,22:25:04.000,237,10979693,14485,0,1693002303,13105.807994499999,64.42404294000153,53540.68432200001
2023-08-25,22:25:05.000,237,10979652,14365,0,1693002304,13105.767576639999,64.42404294000153,53540.712270480006
2023-08-25,22:25:06.000,237,10979696,14325,0,1693002305,13105.733895089994,64.41699381000217,53540.67733488
2023-08-25,22:25:07.000,237,10979746,14325,0,1693002306,13105.747367709999,64.40994468000281,53540.77515456
2023-08-25,22:25:08.000,237,10979677,14285,0,1693002307,13105.747367709999,64.41699381000217,53540.65637352001
2023-08-25,22:25:09.000,237,10979698,14565,0,1693002308,13105.787785569999,64.40994468000281,53540.72624472
2023-08-25,22:25:10.000,237,10979725,14485,0,1693002309,13105.787785569999,64.37469902999874,53540.74021896
2023-08-25,22:25:11.000,237,10979687,14205,0,1693002310,13105.814730809994,64.33945338000194,53540.7891288
2023-08-25,22:25:12.000,237,10979720,14205,0,1693002311,13105.747367709999,64.31830599000386,53540.73323184001
2023-08-25,22:25:13.000,237,10979695,14125,0,1693002312,13105.733895089994,64.29715859999851,53540.6493864
2023-08-25,22:25:14.000,237,10979726,14365,0,1693002313,13105.733895089994,64.26191295000172,53540.66336064001
2023-08-25,22:25:15.000,237,10979676,14325,0,1693002314,13105.733895089994,64.26191295000172,53540.74021896
2023-08-25,22:25:16.000,237,10979703,14365,0,1693002315,13105.680004609989,64.29715859999851,53540.6493864
2023-08-25,22:25:17.000,237,10979695,14205,0,1693002316,13105.76084032999,64.21961816999828,53540.7891288
2023-08-25,22:25:18.000,237,10979676,14205,0,1693002317,13105.700213539989,64.21961816999828,53540.712270480006
2023-08-25,22:25:19.000,237,10979706,14245,0,1693002318,13105.774312949994,64.22666729999764,53540.78214168001
2023-08-25,22:25:20.000,237,10979719,14125,0,1693002319,13105.733895089994,64.24076556000364,53540.76816744
2023-08-25,22:25:21.000,237,10979681,14365,0,1693002320,13105.727158779999,64.22666729999764,53540.75419320001
2023-08-25,22:25:22.000,237,10979716,14445,0,1693002321,13105.754104019994,64.19142165000085,53540.72624472
2023-08-25,22:25:23.000,237,10979652,13965,0,1693002322,13105.693477229994,64.21256903999893,53540.65637352001
2023-08-25,22:25:24.000,237,10979682,14565,0,1693002323,13105.646323059998,64.20551990999957,53540.63541216001
2023-08-25,22:25:25.000,237,10979698,14365,0,1693002324,13105.733895089994,64.19142165000085,53540.761180320005
2023-08-25,22:25:26.000,237,10979725,14565,0,1693002325,13105.686740919999,64.19142165000085,53540.761180320005
2023-08-25,22:25:27.000,237,10979716,14285,0,1693002326,13105.720422469989,64.17732339000213,53540.7891288
2023-08-25,22:25:28.000,237,10979768,14605,0,1693002327,13105.706949849999,64.17732339000213,53540.69829624
2023-08-25,22:25:29.000,237,10979717,14565,0,1693002328,13105.686740919999,64.19142165000085,53540.75419320001
2023-08-25,22:25:30.000,237,10979700,14525,0,1693002329,13105.626114129998,64.1984707800002,53540.642399280005
2023-08-25,22:25:31.000,237,10979679,14285,0,1693002330,13105.599168889989,64.20551990999957,53540.55156672
2023-08-25,22:25:42.000,237,10979715,14605,0,1693002341,13105.626114129998,64.14207773999806,53540.56554096001
2023-08-25,22:25:43.000,237,10979717,14565,0,1693002342,13105.565487339998,64.1491268700047,53540.523618240004
2023-08-25,22:25:44.000,237,10979728,14485,0,1693002343,13105.612641509993,64.16322513000341,53540.49566976001
2023-08-25,22:25:45.000,237,10979714,14285,0,1693002344,13105.605905199998,64.1491268700047,53540.523618240004
2023-08-25,22:25:46.000,237,10979696,14325,0,1693002345,13105.531805789993,64.1491268700047,53540.48868264001
2023-08-25,22:25:47.000,237,10979666,14365,0,1693002346,13105.525069479998,64.15617600000405,53540.44675992001
2023-08-25,22:25:48.000,237,10979694,14405,0,1693002347,13105.565487339998,64.16322513000341,53540.48169552
2023-08-25,22:25:49.000,237,10979720,14405,0,1693002348,13105.552014719993,64.18437252000149,53540.46073416
2023-08-25,22:25:50.000,237,10979709,14325,0,1693002349,13105.578959959988,64.1350286099987,53540.56554096001
2023-08-25,22:25:51.000,237,10979675,14205,0,1693002350,13105.605905199998,64.14207773999806,53540.60746368
2023-08-25,22:25:52.000,237,10979709,14285,0,1693002351,13105.585696269998,64.12797947999934,53540.53060536
2023-08-25,22:25:53.000,237,10979687,14205,0,1693002352,13105.538542099988,64.18437252000149,53540.4397728
2023-08-25,22:25:54.000,237,10979664,14005,0,1693002353,13105.585696269998,64.12093034999998,53540.44675992001
2023-08-25,22:25:55.000,237,10979698,13925,0,1693002354,13105.599168889989,64.12797947999934,53540.48169552
2023-08-25,22:25:56.000,237,10979712,14565,0,1693002355,13105.518333169988,64.12093034999998,53540.41881144001
2023-08-25,22:25:57.000,237,10979688,14365,0,1693002356,13105.626114129998,64.10683209000126,53540.509644
2023-08-25,22:25:58.000,237,10979706,14405,0,1693002357,13105.578959959988,64.1350286099987,53540.44675992001
2023-08-25,22:25:59.000,237,10979658,14365,0,1693002358,13105.605905199998,64.11388122000062,53540.48169552
2023-08-25,22:26:00.000,237,10979681,14365,0,1693002359,13105.592432579993,64.11388122000062,53540.44675992001
2023-08-25,22:26:01.000,237,10979706,14485,0,1693002360,13105.578959959988,64.0997829600019,53540.44675992001
2023-08-25,22:26:02.000,237,10979699,14445,0,1693002361,13105.565487339998,64.09273383000254,53540.43278568
2023-08-25,22:26:03.000,237,10979637,14485,0,1693002362,13105.538542099988,64.09273383000254,53540.39785008001
2023-08-25,22:26:04.000,237,10979746,14205,0,1693002363,13105.558751029988,64.09273383000254,53540.36291448
2023-08-25,22:26:05.000,237,10979668,14325,0,1693002364,13105.653059369994,64.05748817999847,53540.48868264001
2023-08-25,22:26:06.000,237,10979738,14565,0,1693002365,13105.605905199998,64.12093034999998,53540.45374704
2023-08-25,22:26:07.000,237,10979725,14205,0,1693002366,13105.558751029988,64.05748817999847,53540.39785008001
2023-08-25,22:26:08.000,237,10979644,14325,0,1693002367,13105.585696269998,64.05748817999847,53540.376888720006
2023-08-25,22:26:09.000,237,10979692,14805,0,1693002368,13105.612641509993,64.02929166000104,53540.34894024001
2023-08-25,22:26:10.000,237,10979748,14725,0,1693002369,13105.531805789993,64.0363407900004,53540.34195312
2023-08-25,22:26:11.000,237,10979696,14445,0,1693002370,13105.578959959988,64.0363407900004,53540.334966
2023-08-25,22:26:12.000,237,10979707,14285,0,1693002371,13105.578959959988,64.01519340000232,53540.39785008001
2023-08-25,22:26:13.000,237,10979739,14245,0,1693002372,13105.612641509993,63.979947749998246,53540.4048372
2023-08-25,22:26:14.000,237,10979691,14685,0,1693002373,13105.525069479998,63.979947749998246,53540.376888720006
2023-08-25,22:26:15.000,237,10979673,14485,0,1693002374,13105.592432579993,63.94470210000145,53540.4048372
2023-08-25,22:26:16.000,237,10979741,14765,0,1693002375,13105.538542099988,63.95175123000081,53540.36990160001
2023-08-25,22:26:17.000,237,10979687,14725,0,1693002376,13105.525069479998,63.97289861999889,53540.4397728
2023-08-25,22:26:18.000,237,10979664,14725,0,1693002377,13105.531805789993,63.95175123000081,53540.4048372
2023-08-25,22:26:19.000,237,10979685,14605,0,1693002378,13105.477915310003,63.92355471000337,53540.34195312
2023-08-25,22:26:20.000,237,10979705,14325,0,1693002379,13105.518333169988,63.92355471000337,53540.4397728
2023-08-25,22:26:21.000,237,10979689,14565,0,1693002380,13105.565487339998,63.909456450004654,53540.39785008001
2023-08-25,22:26:22.000,237,10979699,14245,0,1693002381,13105.491387929993,63.93060384000273,53540.41881144001
2023-08-25,22:26:23.000,237,10979670,14725,0,1693002382,13105.471178999993,63.93765297000209,53540.41881144001
2023-08-25,22:26:24.000,237,10979690,14645,0,1693002383,13105.424024829998,63.93060384000273,53540.41182432
2023-08-25,22:26:25.000,237,10979717,14205,0,1693002384,13105.376870660002,63.88125992999994,53540.36291448
2023-08-25,22:26:26.000,237,10979679,14285,0,1693002385,13105.322980179997,63.867161670001224,53540.307017520005
2023-08-25,22:26:27.000,237,10979752,14125,0,1693002386,13105.309507559992,63.88125992999994,53540.28605616
2023-08-25,22:26:28.000,237,10979674,14525,0,1693002387,13105.282562319997,63.83896515000379,53540.32099176001
2023-08-25,22:26:29.000,237,10979677,14285,0,1693002388,13105.282562319997,63.89535818999866,53540.27208192
2023-08-25,22:26:30.000,237,10979703,14525,0,1693002389,13105.289298629992,63.83896515000379,53540.376888720006
2023-08-25,22:26:31.000,237,10979686,14205,0,1693002390,13105.282562319997,63.810768629999075,53540.29304328
2023-08-25,22:26:32.000,237,10979679,14525,0,1693002391,13105.208462909992,63.796670370000356,53540.2650948
2023-08-25,22:26:33.000,237,10979681,14405,0,1693002392,13105.208462909992,63.817817759998434,53540.2650948
2023-08-25,22:26:34.000,237,10979702,14205,0,1693002393,13105.161308739996,63.83896515000379,53540.258107680005
2023-08-25,22:26:35.000,237,10979648,14765,0,1693002394,13105.134363500001,63.803719499999715,53540.209197840006
2023-08-25,22:26:36.000,237,10979658,14725,0,1693002395,13105.087209329991,63.796670370000356,53540.16028800001
2023-08-25,22:26:37.000,237,10979638,14645,0,1693002396,13105.134363500001,63.76142472000356,53540.258107680005
2023-08-25,22:26:38.000,237,10979733,14365,0,1693002397,13105.120890879996,63.72617906999949,53540.32797888001
2023-08-25,22:26:39.000,237,10979691,14045,0,1693002398,13105.107418259991,63.72617906999949,53540.27906904001
2023-08-25,22:26:40.000,237,10979742,14045,0,1693002399,13105.046791469991,63.74732646000484,53540.21618496
2023-08-25,22:26:41.000,237,10979710,14365,0,1693002400,13105.019846229996,63.74027732999821,53540.24413344
2023-08-25,22:26:42.000,237,10979682,14205,0,1693002401,13105.03331885,63.71912994000013,53540.1952236
2023-08-25,22:26:43.000,237,10979680,14525,0,1693002402,13105.01310992,63.69798255000205,53540.23714632
2023-08-25,22:26:44.000,237,10979689,14485,0,1693002403,13104.95248313,63.676835160003975,53540.13233952001
2023-08-25,22:26:45.000,237,10979723,14405,0,1693002404,13104.96595574999,63.69798255000205,53540.17426224
2023-08-25,22:26:46.000,237,10979699,14245,0,1693002405,13104.91206527,63.65568776999862,53540.13233952001
2023-08-25,22:26:47.000,237,10979692,14445,0,1693002406,13104.92553788999,63.634540380000544,53540.16727512
2023-08-25,22:26:48.000,237,10979761,14485,0,1693002407,13104.89185634,63.59929473000375,53540.188236480004
2023-08-25,22:26:49.000,237,10979725,14325,0,1693002408,13104.88512002999,63.627491250001185,53540.06945544
2023-08-25,22:26:50.000,237,10979628,14405,0,1693002409,13104.81102062,63.627491250001185,53540.03451984001
2023-08-25,22:26:51.000,237,10979724,14525,0,1693002410,13104.777339069995,63.627491250001185,53539.99259712001
2023-08-25,22:26:52.000,237,10979668,14565,0,1693002411,13104.84470216999,63.56404907999968,53540.0554812
2023-08-25,22:26:53.000,237,10979660,14445,0,1693002412,13104.84470216999,63.59224560000439,53540.090416800005
2023-08-25,22:26:54.000,237,10979687,14405,0,1693002413,13104.82449323999,63.578147339998395,53540.13233952001
2023-08-25,22:26:55.000,237,10979715,14445,0,1693002414,13104.82449323999,63.571098209999036,53540.0554812
2023-08-25,22:26:56.000,237,10979706,14405,0,1693002415,13104.74365751999,63.585196469997754,53540.06945544
2023-08-25,22:26:57.000,237,10979664,14245,0,1693002416,13104.75039383,63.571098209999036,53540.03451984001
2023-08-25,22:26:58.000,237,10979679,14205,0,1693002417,13104.77060276,63.571098209999036,53540.06945544
2023-08-25,22:26:59.000,237,10979663,14165,0,1693002418,13104.74365751999,63.52880343000288,53539.99958424
2023-08-25,22:27:00.000,237,10979673,14205,0,1693002419,13104.757130139995,63.53585256000224,53539.99259712001
2023-08-25,22:27:01.000,237,10979725,14325,0,1693002420,13104.70997597,63.55699995000032,53539.9506744
2023-08-25,22:27:02.000,237,10979666,14205,0,1693002421,13104.716712279995,63.54995082000096,53539.96464864001
2023-08-25,22:27:03.000,237,10979670,14405,0,1693002422,13104.72344858999,63.55699995000032,53539.922725920005
2023-08-25,22:27:04.000,237,10979747,14765,0,1693002423,13104.66955811,63.55699995000032,53539.92971304
2023-08-25,22:27:05.000,237,10979720,14645,0,1693002424,13104.656085489994,63.56404907999968,53539.85984184
2023-08-25,22:27:06.000,237,10979715,14325,0,1693002425,13104.635876559994,63.52175430000352,53539.88779032
2023-08-25,22:27:07.000,237,10979703,14445,0,1693002426,13104.615667629994,63.53585256000224,53539.88779032
2023-08-25,22:27:08.000,237,10979706,14485,0,1693002427,13104.528095599999,63.59224560000439,53539.81791912001
2023-08-25,22:27:09.000,237,10979688,14565,0,1693002428,13104.575249769994,63.52175430000352,53539.91573880001
2023-08-25,22:27:10.000,237,10979675,14525,0,1693002429,13104.595458699994,63.5429016900016,53539.922725920005
2023-08-25,22:27:11.000,237,10979728,14645,0,1693002430,13104.548304529999,63.5429016900016,53539.94368728001
2023-08-25,22:27:12.000,237,10979757,14285,0,1693002431,13104.433787259994,63.55699995000032,53539.86682896001
2023-08-25,22:27:13.000,237,10979736,14525,0,1693002432,13104.494414049994,63.5429016900016,53539.873816080006
2023-08-25,22:27:14.000,237,10979670,14605,0,1693002433,13104.467468809999,63.52175430000352,53539.922725920005
2023-08-25,22:27:15.000,237,10979719,14365,0,1693002434,13104.480941429989,63.53585256000224,53539.922725920005
2023-08-25,22:27:16.000,237,10979709,14285,0,1693002435,13104.400105709989,63.5429016900016,53539.86682896001
2023-08-25,22:27:17.000,237,10979652,14325,0,1693002436,13104.447259879998,63.51470517000416,53539.95766152
2023-08-25,22:27:18.000,237,10979657,14685,0,1693002437,13104.400105709989,63.50060690999817,53539.86682896001
2023-08-25,22:27:19.000,237,10979687,14325,0,1693002438,13104.413578329993,63.52880343000288,53539.85984184
2023-08-25,22:27:20.000,237,10979703,14445,0,1693002439,13104.359687849988,63.52175430000352,53539.873816080006
2023-08-25,22:27:21.000,237,10979730,14645,0,1693002440,13104.359687849988,63.5429016900016,53539.84586760001
2023-08-25,22:27:22.000,237,10979698,14445,0,1693002441,13104.258643200003,63.52175430000352,53539.72009944
2023-08-25,22:27:23.000,237,10979662,14885,0,1693002442,13104.339478919988,63.53585256000224,53539.82490624001
2023-08-25,22:27:24.000,237,10979710,14725,0,1693002443,13104.292324749993,63.48650864999945,53539.803944880005
2023-08-25,22:27:25.000,237,10979688,14645,0,1693002444,13104.258643200003,63.458312130002014,53539.83189336
2023-08-25,22:27:26.000,237,10979719,14445,0,1693002445,13104.258643200003,63.507656040004804,53539.82490624001
2023-08-25,22:27:27.000,237,10979708,14645,0,1693002446,13104.278852130003,63.47945952000009,53539.88779032
2023-08-25,22:27:28.000,237,10979698,14445,0,1693002447,13104.278852130003,63.48650864999945,53539.86682896001
2023-08-25,22:27:29.000,237,10979676,14485,0,1693002448,13104.144125929997,63.5429016900016,53539.72009944
2023-08-25,22:27:30.000,237,10979704,14565,0,1693002449,13104.211489029993,63.52880343000288,53539.82490624001
2023-08-25,22:27:31.000,237,10979684,14405,0,1693002450,13104.204752719997,63.54995082000096,53539.810932
2023-08-25,22:27:32.000,237,10979703,14645,0,1693002451,13104.218225340002,63.578147339998395,53539.852854720004
2023-08-25,22:27:33.000,237,10979735,14165,0,1693002452,13104.191280099993,63.571098209999036,53539.85984184
2023-08-25,22:27:34.000,237,10979720,14165,0,1693002453,13104.110444379992,63.53585256000224,53539.85984184
2023-08-25,22:27:35.000,237,10979746,14285,0,1693002454,13104.204752719997,63.56404907999968,53539.8808032
2023-08-25,22:27:36.000,237,10979692,14325,0,1693002455,13104.130653309992,63.571098209999036,53539.810932
2023-08-25,22:27:37.000,237,10979716,14645,0,1693002456,13104.076762830002,63.55699995000032,53539.76900928
2023-08-25,22:27:38.000,237,10979724,14565,0,1693002457,13104.130653309992,63.54995082000096,53539.81791912001
2023-08-25,22:27:39.000,237,10979727,14365,0,1693002458,13104.076762830002,63.585196469997754,53539.78997064
2023-08-25,22:27:40.000,237,10979670,14285,0,1693002459,13104.137389620002,63.585196469997754,53539.78997064
2023-08-25,22:27:41.000,237,10979699,14445,0,1693002460,13104.130653309992,63.61339299000247,53539.803944880005
2023-08-25,22:27:42.000,237,10979685,14885,0,1693002461,13104.123916999997,63.59929473000375,53539.810932
2023-08-25,22:27:43.000,237,10979692,14565,0,1693002462,13104.144125929997,63.60634386000311,53539.81791912001
2023-08-25,22:27:44.000,237,10979665,14245,0,1693002463,13104.070026519992,63.634540380000544,53539.810932
2023-08-25,22:27:45.000,237,10979704,14725,0,1693002464,13104.049817589992,63.61339299000247,53539.71311232
2023-08-25,22:27:46.000,237,10979718,14405,0,1693002465,13104.022872349997,63.627491250001185,53539.6711896
2023-08-25,22:27:47.000,237,10979722,14485,0,1693002466,13104.036344970002,63.61339299000247,53539.62227976
2023-08-25,22:27:48.000,237,10979657,14165,0,1693002467,13104.043081279997,63.66273689999798,53539.74804792001
2023-08-25,22:27:49.000,237,10979685,14365,0,1693002468,13104.083499139997,63.683884290003334,53539.78997064
2023-08-25,22:27:50.000,237,10979721,14205,0,1693002469,13103.995927110002,63.676835160003975,53539.65721536001
2023-08-25,22:27:51.000,237,10979691,14605,0,1693002470,13104.009399729992,63.70503168000141,53539.65721536001
2023-08-25,22:27:52.000,237,10979712,14365,0,1693002471,13103.995927110002,63.71912994000013,53539.62926688001
2023-08-25,22:27:53.000,237,10979707,14765,0,1693002472,13104.043081279997,63.76142472000356,53539.64324112
2023-08-25,22:27:54.000,237,10979670,14605,0,1693002473,13104.029608659992,63.73322819999885,53539.69215096
2023-08-25,22:27:55.000,237,10979709,14485,0,1693002474,13103.975718180001,63.74732646000484,53539.66420248
2023-08-25,22:27:56.000,237,10979666,14445,0,1693002475,13104.043081279997,63.76142472000356,53539.755035040005
2023-08-25,22:27:57.000,237,10979705,14565,0,1693002476,13104.043081279997,63.76847385000292,53539.76900928
2023-08-25,22:27:58.000,237,10979689,14285,0,1693002477,13104.063290209997,63.76847385000292,53539.81791912001
2023-08-25,22:27:59.000,237,10979690,14725,0,1693002478,13104.016136040002,63.789621240001,53539.69913808001
2023-08-25,22:28:00.000,237,10979663,14485,0,1693002479,13104.056553900002,63.817817759998434,53539.77599640001
2023-08-25,22:28:01.000,237,10979702,14645,0,1693002480,13104.056553900002,63.789621240001,53539.755035040005
2023-08-25,22:28:02.000,237,10979647,14605,0,1693002481,13104.022872349997,63.78257211000164,53539.72009944
2023-08-25,22:28:03.000,237,10979653,14365,0,1693002482,13104.022872349997,63.77552298000228,53539.73407368
2023-08-25,22:28:04.000,237,10979713,14245,0,1693002483,13104.029608659992,63.74732646000484,53539.73407368
2023-08-25,22:28:05.000,237,10979701,14245,0,1693002484,13104.103708069997,63.803719499999715,53539.86682896001
2023-08-25,22:28:06.000,237,10979703,14725,0,1693002485,13104.070026519992,63.789621240001,53539.84586760001
2023-08-25,22:28:07.000,237,10979634,14245,0,1693002486,13104.090235449992,63.796670370000356,53539.84586760001
2023-08-25,22:28:08.000,237,10979701,14645,0,1693002487,13104.056553900002,63.76847385000292,53539.81791912001
2023-08-25,22:28:09.000,237,10979738,14445,0,1693002488,13104.076762830002,63.78257211000164,53539.83189336
2023-08-25,22:28:10.000,237,10979742,14365,0,1693002489,13104.009399729992,63.817817759998434,53539.72009944
2023-08-25,22:28:11.000,237,10979696,14645,0,1693002490,13104.056553900002,63.83191602000443,53539.79695776001
2023-08-25,22:28:12.000,237,10979712,14805,0,1693002491,13104.049817589992,63.803719499999715,53539.73407368
2023-08-25,22:28:13.000,237,10979666,14525,0,1693002492,13104.022872349997,63.83896515000379,53539.74804792001
2023-08-25,22:28:14.000,237,10979675,14725,0,1693002493,13104.090235449992,63.82486688999779,53539.94368728001
2023-08-25,22:28:15.000,237,10979655,14285,0,1693002494,13104.056553900002,63.853063410002505,53539.89477744001
2023-08-25,22:28:16.000,237,10979696,14285,0,1693002495,13104.157598550002,63.867161670001224,53539.91573880001
2023-08-25,22:28:17.000,237,10979707,14525,0,1693002496,13104.117180690002,63.8883090599993,53539.9506744
2023-08-25,22:28:18.000,237,10979694,14325,0,1693002497,13104.137389620002,63.909456450004654,53539.92971304
2023-08-25,22:28:19.000,237,10979697,14245,0,1693002498,13104.070026519992,63.95175123000081,53539.8808032
2023-08-25,22:28:20.000,237,10979673,14325,0,1693002499,13104.177807480002,63.979947749998246,53539.90176456
2023-08-25,22:28:21.000,237,10979680,14285,0,1693002500,13104.137389620002,63.99404601000424,53539.922725920005
2023-08-25,22:28:22.000,237,10979695,14565,0,1693002501,13104.198016410002,63.93765297000209,53539.97862288
2023-08-25,22:28:23.000,237,10979685,14765,0,1693002502,13104.171071169993,63.979947749998246,53539.96464864001
2023-08-25,22:28:24.000,237,10979721,14565,0,1693002503,13104.171071169993,63.98699688000488,53539.9506744
2023-08-25,22:28:25.000,237,10979705,14645,0,1693002504,13104.123916999997,64.04338991999975,53539.922725920005
2023-08-25,22:28:26.000,237,10979701,14485,0,1693002505,13104.144125929997,64.05748817999847,53539.922725920005
2023-08-25,22:28:27.000,237,10979650,14365,0,1693002506,13104.096971760002,64.0363407900004,53539.90875168
2023-08-25,22:28:28.000,237,10979704,14045,0,1693002507,13104.144125929997,64.05748817999847,53539.9506744
2023-08-25,22:28:29.000,237,10979654,14365,0,1693002508,13104.198016410002,64.05043904999911,53540.041506960006
2023-08-25,22:28:30.000,237,10979689,14405,0,1693002509,13104.130653309992,64.08568470000318,53539.95766152
2023-08-25,22:28:31.000,237,10979669,14285,0,1693002510,13104.137389620002,64.06453730999783,53539.922725920005
2023-08-25,22:28:32.000,237,10979676,14485,0,1693002511,13104.150862239992,64.06453730999783,53539.98561000001
2023-08-25,22:28:33.000,237,10979701,14325,0,1693002512,13104.096971760002,64.10683209000126,53539.873816080006
2023-08-25,22:28:34.000,237,10979700,14525,0,1693002513,13104.184543789997,64.0997829600019,53539.971635760005
2023-08-25,22:28:35.000,237,10979677,14365,0,1693002514,13104.218225340002,64.12093034999998,53539.94368728001
2023-08-25,22:28:36.000,237,10979696,14565,0,1693002515,13104.177807480002,64.17027426000277,53539.93670016
2023-08-25,22:28:37.000,237,10979689,14365,0,1693002516,13104.224961649998,64.17027426000277,53540.020545600004
2023-08-25,22:28:38.000,237,10979676,14525,0,1693002517,13104.258643200003,64.19142165000085,53539.971635760005
2023-08-25,22:28:39.000,237,10979670,14805,0,1693002518,13104.272115819993,64.19142165000085,53540.00657136
2023-08-25,22:28:40.000,237,10979681,14445,0,1693002519,13104.265379509998,64.1350286099987,53539.99259712001
2023-08-25,22:28:41.000,237,10979670,14405,0,1693002520,13104.245170579998,64.15617600000405,53539.89477744001
2023-08-25,22:28:42.000,237,10979726,14565,0,1693002521,13104.265379509998,64.17732339000213,53539.93670016
2023-08-25,22:28:43.000,237,10979681,14245,0,1693002522,13104.258643200003,64.19142165000085,53539.90875168
2023-08-25,22:28:44.000,237,10979699,14485,0,1693002523,13104.332742609993,64.17027426000277,53539.92971304
2023-08-25,22:28:45.000,237,10979649,14765,0,1693002524,13104.379896779988,64.20551990999957,53540.020545600004
2023-08-25,22:28:46.000,237,10979714,14685,0,1693002525,13104.433787259994,64.1984707800002,53540.04849408
2023-08-25,22:28:47.000,237,10979671,14205,0,1693002526,13104.453996189994,64.22666729999764,53540.07644256
2023-08-25,22:28:48.000,237,10979660,14365,0,1693002527,13104.447259879998,64.27601121000043,53539.99259712001
2023-08-25,22:28:49.000,237,10979727,14405,0,1693002528,13104.447259879998,64.31830599000386,53540.02753272
2023-08-25,22:28:50.000,237,10979686,14725,0,1693002529,13104.453996189994,64.32535512000322,53539.873816080006
2023-08-25,22:28:51.000,237,10979701,14685,0,1693002530,13104.568513459999,64.29010946999915,53540.06246832001
2023-08-25,22:28:52.000,237,10979675,14605,0,1693002531,13104.588722389999,64.31830599000386,53540.08342968001
2023-08-25,22:28:53.000,237,10979718,14525,0,1693002532,13104.60219500999,64.31830599000386,53540.0554812
2023-08-25,22:28:54.000,237,10979671,14285,0,1693002533,13104.66282179999,64.3112568600045,53540.1253524
2023-08-25,22:28:55.000,237,10979685,14205,0,1693002534,13104.696503349995,64.31830599000386,53540.10439104
2023-08-25,22:28:56.000,237,10979697,14165,0,1693002535,13104.716712279995,64.3465025100013,53540.16028800001
2023-08-25,22:28:57.000,237,10979651,14285,0,1693002536,13104.72344858999,64.33945338000194,53540.188236480004
2023-08-25,22:28:58.000,237,10979652,14525,0,1693002537,13104.74365751999,64.35355164000066,53540.13233952001
2023-08-25,22:28:59.000,237,10979703,14405,0,1693002538,13104.777339069995,64.38879729000473,53540.209197840006
2023-08-25,22:29:00.000,237,10979684,14365,0,1693002539,13104.858174789995,64.40994468000281,53540.23015920001
2023-08-25,22:29:01.000,237,10979677,14525,0,1693002540,13104.88512002999,64.43814120000025,53540.30003040001
2023-08-25,22:29:02.000,237,10979661,14285,0,1693002541,13104.878383719995,64.45928858999832,53540.24413344
2023-08-25,22:29:03.000,237,10979647,14245,0,1693002542,13104.95248313,64.45223945999896,53540.32797888001
2023-08-25,22:29:04.000,237,10979706,14285,0,1693002543,13104.95248313,64.45928858999832,53540.307017520005
2023-08-25,22:29:05.000,237,10979660,14365,0,1693002544,13104.98616467999,64.48748511000304,53540.32099176001
2023-08-25,22:29:06.000,237,10979673,14365,0,1693002545,13104.979428369996,64.47338685000432,53540.25112056001
2023-08-25,22:29:07.000,237,10979712,14285,0,1693002546,13104.99290099,64.50863250000111,53540.29304328
2023-08-25,22:29:08.000,237,10979747,14605,0,1693002547,13105.107418259991,64.50863250000111,53540.39086296
2023-08-25,22:29:09.000,237,10979687,14565,0,1693002548,13105.147836119992,64.50863250000111,53540.44675992001
2023-08-25,22:29:10.000,237,10979684,14285,0,1693002549,13105.114154570001,64.50863250000111,53540.4397728
2023-08-25,22:29:11.000,237,10979781,14405,0,1693002550,13105.161308739996,64.52273075999983,53540.44675992001
2023-08-25,22:29:12.000,237,10979704,14245,0,1693002551,13105.154572430001,64.58617293000134,53540.44675992001
2023-08-25,22:29:13.000,237,10979707,14405,0,1693002552,13105.147836119992,64.58617293000134,53540.41881144001
2023-08-25,22:29:14.000,237,10979702,14365,0,1693002553,13105.228671839992,64.5932220600007,53540.48868264001
2023-08-25,22:29:15.000,237,10979673,14525,0,1693002554,13105.221935529997,64.60027119000006,53540.53060536
2023-08-25,22:29:16.000,237,10979659,14405,0,1693002555,13105.221935529997,64.63551684000413,53540.46073416
2023-08-25,22:29:17.000,237,10979701,14285,0,1693002556,13105.322980179997,64.63551684000413,53540.56554096001
2023-08-25,22:29:18.000,237,10979711,14565,0,1693002557,13105.316243870002,64.62141857999814,53540.55156672
2023-08-25,22:29:19.000,237,10979646,14485,0,1693002558,13105.329716489992,64.64256597000349,53540.544579600006
2023-08-25,22:29:20.000,237,10979692,13965,0,1693002559,13105.316243870002,64.68486074999964,53540.53759248001
2023-08-25,22:29:21.000,237,10979677,14325,0,1693002560,13105.316243870002,64.67781162000028,53540.60047656
2023-08-25,22:29:22.000,237,10979712,14285,0,1693002561,13105.349925419992,64.67076249000093,53540.57252808
2023-08-25,22:29:23.000,237,10979739,14405,0,1693002562,13105.309507559992,64.71305727000436,53540.53759248001
2023-08-25,22:29:24.000,237,10979709,14165,0,1693002563,13105.282562319997,64.73420466000243,53540.49566976001
2023-08-25,22:29:25.000,237,10979694,14765,0,1693002564,13105.403815899997,64.76240117999987,53540.60047656
2023-08-25,22:29:26.000,237,10979652,14285,0,1693002565,13105.450970069993,64.74125379000179,53540.5795152
2023-08-25,22:29:27.000,237,10979676,14565,0,1693002566,13105.504860549998,64.74125379000179,53540.60047656
2023-08-25,22:29:28.000,237,10979636,14565,0,1693002567,13105.417288520002,64.78354856999795,53540.593489440005
2023-08-25,22:29:29.000,237,10979650,14685,0,1693002568,13105.444233759998,64.81174509000266,53540.57252808
2023-08-25,22:29:30.000,237,10979664,14525,0,1693002569,13105.417288520002,64.79764683000394,53540.523618240004
2023-08-25,22:29:31.000,237,10979686,14365,0,1693002570,13105.464442689998,64.8046959600033,53540.58650232001
2023-08-25,22:29:32.000,237,10979682,14565,0,1693002571,13105.504860549998,64.84699073999946,53540.66336064001
2023-08-25,22:29:33.000,237,10979672,14285,0,1693002572,13105.504860549998,64.86108899999817,53540.66336064001
2023-08-25,22:29:34.000,237,10979750,14325,0,1693002573,13105.511596859993,64.85403986999881,53540.66336064001
2023-08-25,22:29:35.000,237,10979715,14485,0,1693002574,13105.552014719993,64.86813813000481,53540.74720608
2023-08-25,22:29:36.000,237,10979649,14605,0,1693002575,13105.545278409998,64.87518726000417,53540.72624472
2023-08-25,22:29:37.000,237,10979697,14245,0,1693002576,13105.545278409998,64.88223639000353,53540.75419320001
2023-08-25,22:29:38.000,237,10979624,14045,0,1693002577,13105.498124239988,64.86108899999817,53540.70528336001
2023-08-25,22:29:39.000,237,10979664,14285,0,1693002578,13105.484651619998,64.91043291000096,53540.67733488
2023-08-25,22:29:40.000,237,10979735,14645,0,1693002579,13105.511596859993,64.9527276900044,53540.65637352001
2023-08-25,22:29:41.000,237,10979672,14445,0,1693002580,13105.599168889989,64.94567855999776,53540.810090160005
2023-08-25,22:29:42.000,237,10979680,14445,0,1693002581,13105.666531989998,64.93158029999904,53540.83105152001
2023-08-25,22:29:43.000,237,10979658,14485,0,1693002582,13105.700213539989,64.93158029999904,53540.859000000004
2023-08-25,22:29:44.000,237,10979692,14525,0,1693002583,13105.639586749989,64.96682595000311,53540.7891288
2023-08-25,22:29:45.000,237,10979668,14485,0,1693002584,13105.720422469989,64.98797334000119,53540.810090160005
2023-08-25,22:29:46.000,237,10979675,14565,0,1693002585,13105.76084032999,64.98092421000183,53540.90092272001
2023-08-25,22:29:47.000,237,10979672,14445,0,1693002586,13105.767576639999,64.91748204000032,53540.8939356
2023-08-25,22:29:48.000,237,10979690,14365,0,1693002587,13105.78104925999,64.95977682000375,53540.859000000004
2023-08-25,22:29:49.000,237,10979680,14605,0,1693002588,13105.767576639999,64.95977682000375,53540.87297424001
2023-08-25,22:29:50.000,237,10979691,14245,0,1693002589,13105.88209390999,64.96682595000311,53540.879961360006
2023-08-25,22:29:51.000,237,10979733,14165,0,1693002590,13105.88883022,64.9386294299984,53540.88694848
2023-08-25,22:29:52.000,237,10979743,14365,0,1693002591,13105.88209390999,64.95977682000375,53540.879961360006
2023-08-25,22:29:53.000,237,10979679,14805,0,1693002592,13105.875357599994,64.95977682000375,53540.86598712
2023-08-25,22:29:54.000,237,10979670,14485,0,1693002593,13105.976402249995,64.97387508000247,53540.859000000004
2023-08-25,22:29:55.000,237,10979651,14565,0,1693002594,13105.88883022,64.9386294299984,53540.7891288
2023-08-25,22:29:56.000,237,10979653,14365,0,1693002595,13105.96292962999,64.96682595000311,53540.859000000004
2023-08-25,22:29:57.000,237,10979691,14485,0,1693002596,13105.96292962999,65.00207159999991,53540.83803864
2023-08-25,22:29:58.000,237,10979679,14525,0,1693002597,13106.00334748999,64.95977682000375,53540.7891288
2023-08-25,22:29:59.000,237,10979696,14525,0,1693002598,13106.057237969995,64.9527276900044,53540.90790984
2023-08-25,22:30:00.000,237,10979680,14325,0,1693002599,13106.00334748999,65.02321898999799,53540.84502576
2023-08-25,22:30:01.000,237,10979654,14245,0,1693002600,13106.04376534999,65.02321898999799,53540.83803864
2023-08-25,22:30:02.000,237,10979692,14525,0,1693002601,13106.09091952,65.03026812000462,53540.90092272001
2023-08-25,22:30:03.000,237,10979644,14685,0,1693002602,13106.077446899995,65.01616985999863,53540.859000000004
2023-08-25,22:30:04.000,237,10979684,14285,0,1693002603,13106.158282619996,65.04436638000334,53540.95681968
2023-08-25,22:30:05.000,237,10979699,14645,0,1693002604,13106.225645719991,65.01616985999863,53540.977781040005
2023-08-25,22:30:06.000,237,10979737,14645,0,1693002605,13106.13133738,65.01616985999863,53540.879961360006
2023-08-25,22:30:07.000,237,10979670,14645,0,1693002606,13106.23238203,64.99502247000055,53540.94983256001
2023-08-25,22:30:08.000,237,10979623,14725,0,1693002607,13106.205436789991,65.00912072999927,53540.91489696
2023-08-25,22:30:09.000,237,10979692,14565,0,1693002608,13106.23238203,65.03026812000462,53540.9638068
2023-08-25,22:30:10.000,237,10979660,14565,0,1693002609,13106.198700479996,65.05846464000206,53540.83803864
2023-08-25,22:30:11.000,237,10979675,14245,0,1693002610,13106.178491549996,65.02321898999799,53540.79611592
2023-08-25,22:30:12.000,237,10979662,14205,0,1693002611,13106.23238203,65.00912072999927,53540.87297424001
2023-08-25,22:30:13.000,237,10979662,14565,0,1693002612,13106.25259096,65.02321898999799,53540.86598712
2023-08-25,22:30:14.000,237,10979645,14405,0,1693002613,13106.23238203,65.03731725000398,53540.90790984
2023-08-25,22:30:15.000,237,10979659,14525,0,1693002614,13106.279536199996,65.01616985999863,53540.91489696
2023-08-25,22:30:16.000,237,10979607,14365,0,1693002615,13106.266063579991,65.03026812000462,53540.95681968
2023-08-25,22:30:17.000,237,10979667,14445,0,1693002616,13106.293008820001,64.99502247000055,53540.97079392001
2023-08-25,22:30:18.000,237,10979746,14125,0,1693002617,13106.198700479996,65.03026812000462,53540.8939356
2023-08-25,22:30:19.000,237,10979691,14445,0,1693002618,13106.218909409996,65.02321898999799,53540.879961360006
2023-08-25,22:30:20.000,237,10979662,14605,0,1693002619,13106.299745129996,65.02321898999799,53540.99874240001
2023-08-25,22:30:21.000,237,10979680,14365,0,1693002620,13106.326690369991,65.00912072999927,53541.05463936
2023-08-25,22:30:22.000,237,10979660,14805,0,1693002621,13106.360371919996,65.03026812000462,53541.08258784
2023-08-25,22:30:23.000,237,10979675,14325,0,1693002622,13106.373844540001,64.99502247000055,53541.08258784
2023-08-25,22:30:24.000,237,10979691,14325,0,1693002623,13106.360371919996,65.03026812000462,53541.06162648
2023-08-25,22:30:25.000,237,10979715,14405,0,1693002624,13106.394053470001,65.00912072999927,53541.06162648
2023-08-25,22:30:26.000,237,10979673,14565,0,1693002625,13106.293008820001,65.0514155100027,53540.98476816
2023-08-25,22:30:27.000,237,10979697,14205,0,1693002626,13106.373844540001,65.01616985999863,53541.096562080005
2023-08-25,22:30:28.000,237,10979723,14525,0,1693002627,13106.367108229992,64.99502247000055,53541.06162648
2023-08-25,22:30:29.000,237,10979721,14405,0,1693002628,13106.427735019992,64.97387508000247,53541.12451056
2023-08-25,22:30:30.000,237,10979705,14445,0,1693002629,13106.495098120002,65.00207159999991,53541.06861360001
2023-08-25,22:30:31.000,237,10979740,14445,0,1693002630,13106.474889190002,65.00912072999927,53541.12451056
2023-08-25,22:30:32.000,237,10979705,14205,0,1693002631,13106.461416569997,65.00207159999991,53541.08957496001
2023-08-25,22:30:33.000,237,10979760,14285,0,1693002632,13106.468152879992,64.99502247000055,53541.12451056
2023-08-25,22:30:34.000,237,10979713,14285,0,1693002633,13106.468152879992,65.0514155100027,53540.98476816
2023-08-25,22:30:35.000,237,10979715,14565,0,1693002634,13106.447943949992,64.97387508000247,53541.096562080005
2023-08-25,22:30:36.000,237,10979685,14445,0,1693002635,13106.468152879992,64.98797334000119,53541.06162648
2023-08-25,22:30:37.000,237,10979673,14205,0,1693002636,13106.488361809992,64.98092421000183,53541.05463936
2023-08-25,22:30:38.000,237,10979685,14685,0,1693002637,13106.555724910002,64.99502247000055,53541.13848480001
2023-08-25,22:30:39.000,237,10979731,14205,0,1693002638,13106.562461219997,64.97387508000247,53541.1734204
2023-08-25,22:30:40.000,237,10979668,14285,0,1693002639,13106.548988599992,65.00912072999927,53541.11752344001
2023-08-25,22:30:41.000,237,10979691,14725,0,1693002640,13106.501834429997,64.98092421000183,53541.06861360001
2023-08-25,22:30:42.000,237,10979716,14245,0,1693002641,13106.569197529992,65.00912072999927,53541.13149768
2023-08-25,22:30:43.000,237,10979672,14565,0,1693002642,13106.508570739992,64.97387508000247,53541.07560072
2023-08-25,22:30:44.000,237,10979699,14525,0,1693002643,13106.596142770002,65.00207159999991,53541.145471920005
2023-08-25,22:30:45.000,237,10979680,14285,0,1693002644,13106.548988599992,64.95977682000375,53541.08957496001
2023-08-25,22:30:46.000,237,10979698,14325,0,1693002645,13106.602879079997,64.99502247000055,53541.1734204
2023-08-25,22:30:47.000,237,10979690,14165,0,1693002646,13106.629824319993,64.95977682000375,53541.18040752
2023-08-25,22:30:48.000,237,10979637,14645,0,1693002647,13106.656769560002,64.98092421000183,53541.16643328001
2023-08-25,22:30:49.000,237,10979670,14725,0,1693002648,13106.609615389993,64.97387508000247,53541.145471920005
2023-08-25,22:30:50.000,237,10979645,14445,0,1693002649,13106.589406459992,64.99502247000055,53541.16643328001
2023-08-25,22:30:51.000,237,10979660,14365,0,1693002650,13106.650033249993,64.97387508000247,53541.194381760004
2023-08-25,22:30:52.000,237,10979693,14485,0,1693002651,13106.636560630002,64.95977682000375,53541.22233024
2023-08-25,22:30:53.000,237,10979659,14365,0,1693002652,13106.623088009997,64.94567855999776,53541.18739464001
2023-08-25,22:30:54.000,237,10979648,14285,0,1693002653,13106.656769560002,64.9527276900044,53541.264252960005
2023-08-25,22:30:55.000,237,10979717,14565,0,1693002654,13106.676978490003,64.91748204000032,53541.33412416001
2023-08-25,22:30:56.000,237,10979634,14325,0,1693002655,13106.629824319993,64.93158029999904,53541.22931736
2023-08-25,22:30:57.000,237,10979705,14045,0,1693002656,13106.629824319993,64.89633465000225,53541.2432916
2023-08-25,22:30:58.000,237,10979697,14565,0,1693002657,13106.555724910002,64.94567855999776,53541.07560072
2023-08-25,22:30:59.000,237,10979644,14605,0,1693002658,13106.609615389993,64.87518726000417,53541.20835600001
2023-08-25,22:31:00.000,237,10979650,14285,0,1693002659,13106.589406459992,64.89633465000225,53541.20835600001
2023-08-25,22:31:01.000,237,10979679,14525,0,1693002660,13106.575933840002,64.83289248000074,53541.18739464001
2023-08-25,22:31:02.000,237,10979671,14365,0,1693002661,13106.602879079997,64.87518726000417,53541.15245904
2023-08-25,22:31:03.000,237,10979738,14685,0,1693002662,13106.562461219997,64.88223639000353,53541.15245904
2023-08-25,22:31:04.000,237,10979688,14205,0,1693002663,13106.548988599992,64.91748204000032,53541.16643328001
2023-08-25,22:31:05.000,237,10979704,14285,0,1693002664,13106.555724910002,64.83289248000074,53541.1734204
2023-08-25,22:31:06.000,237,10979666,14445,0,1693002665,13106.454680260002,64.86813813000481,53541.08957496001
2023-08-25,22:31:07.000,237,10979674,14205,0,1693002666,13106.380580849996,64.86813813000481,53541.06162648
2023-08-25,22:31:08.000,237,10979660,14285,0,1693002667,13106.461416569997,64.9033837800016,53541.18739464001
2023-08-25,22:31:09.000,237,10979729,14165,0,1693002668,13106.481625499997,64.85403986999881,53541.20835600001
2023-08-25,22:31:10.000,237,10979710,14365,0,1693002669,13106.461416569997,64.87518726000417,53541.20835600001
2023-08-25,22:31:11.000,237,10979698,14285,0,1693002670,13106.420998709997,64.83289248000074,53541.07560072
2023-08-25,22:31:12.000,237,10979662,14285,0,1693002671,13106.427735019992,64.83289248000074,53541.145471920005
2023-08-25,22:31:13.000,237,10979747,14405,0,1693002672,13106.387317159992,64.84699073999946,53541.11752344001
2023-08-25,22:31:14.000,237,10979705,14245,0,1693002673,13106.434471330002,64.79764683000394,53541.08258784
2023-08-25,22:31:15.000,237,10979616,14325,0,1693002674,13106.360371919996,64.76945030999923,53541.04066512001
2023-08-25,22:31:16.000,237,10979684,14285,0,1693002675,13106.346899299991,64.86108899999817,53540.99874240001
2023-08-25,22:31:17.000,237,10979692,14325,0,1693002676,13106.407526089992,64.8046959600033,53541.096562080005
2023-08-25,22:31:18.000,237,10979653,14645,0,1693002677,13106.420998709997,64.79059770000458,53541.05463936
2023-08-25,22:31:19.000,237,10979721,14525,0,1693002678,13106.346899299991,64.79059770000458,53540.92188408001
2023-08-25,22:31:20.000,237,10979669,14445,0,1693002679,13106.333426680001,64.74125379000179,53540.977781040005
2023-08-25,22:31:21.000,237,10979702,14285,0,1693002680,13106.313217750001,64.72010640000371,53540.9638068
2023-08-25,22:31:22.000,237,10979673,14205,0,1693002681,13106.306481439991,64.69895900999836,53540.977781040005
2023-08-25,22:31:23.000,237,10979684,14485,0,1693002682,13106.259327269996,64.66371336000157,53540.928871200005
2023-08-25,22:31:24.000,237,10979649,14405,0,1693002683,13106.23238203,64.67076249000093,53540.95681968
2023-08-25,22:31:25.000,237,10979699,14205,0,1693002684,13106.326690369991,64.63551684000413,53541.06162648
2023-08-25,22:31:26.000,237,10979686,14165,0,1693002685,13106.239118339996,64.62846771000477,53540.98476816
2023-08-25,22:31:27.000,237,10979695,14565,0,1693002686,13106.259327269996,64.61436944999878,53541.026690880004
2023-08-25,22:31:28.000,237,10979666,14045,0,1693002687,13106.19196417,64.6566642300022,53540.99175528001
2023-08-25,22:31:29.000,237,10979730,14325,0,1693002688,13106.13133738,64.60027119000006,53540.86598712
2023-08-25,22:31:30.000,237,10979672,14565,0,1693002689,13106.13133738,64.60732031999942,53540.94983256001
2023-08-25,22:31:31.000,237,10979664,14445,0,1693002690,13106.16501892999,64.58617293000134,53540.98476816
2023-08-25,22:31:32.000,237,10979674,14565,0,1693002691,13106.178491549996,64.60732031999942,53541.01271664
2023-08-25,22:31:33.000,237,10979716,14365,0,1693002692,13106.14480999999,64.58617293000134,53541.00572952
2023-08-25,22:31:34.000,237,10979684,14205,0,1693002693,13106.138073689996,64.60027119000006,53540.87297424001
2023-08-25,22:31:35.000,237,10979648,14365,0,1693002694,13106.14480999999,64.57912380000198,53540.99874240001
2023-08-25,22:31:36.000,237,10979668,14605,0,1693002695,13106.097655829995,64.56502554000326,53541.00572952
2023-08-25,22:31:37.000,237,10979656,14325,0,1693002696,13106.117864759995,64.54387814999791,53540.97079392001
2023-08-25,22:31:38.000,237,10979661,14325,0,1693002697,13106.02355641999,64.58617293000134,53540.8939356
2023-08-25,22:31:39.000,237,10979684,14285,0,1693002698,13106.07071059,64.5579764100039,53540.977781040005
2023-08-25,22:31:40.000,237,10979659,14645,0,1693002699,13106.03029273,64.57912380000198,53541.00572952
2023-08-25,22:31:41.000,237,10979642,14285,0,1693002700,13106.057237969995,64.5932220600007,53541.01271664
2023-08-25,22:31:42.000,237,10979668,14445,0,1693002701,13106.05050166,64.61436944999878,53540.99874240001
2023-08-25,22:31:43.000,237,10979660,14165,0,1693002702,13105.98987487,64.5932220600007,53540.93585832
2023-08-25,22:31:44.000,237,10979698,14165,0,1693002703,13105.996611179995,64.62141857999814,53541.00572952
2023-08-25,22:31:45.000,237,10979669,14725,0,1693002704,13105.976402249995,64.60732031999942,53540.99175528001
2023-08-25,22:31:46.000,237,10979696,14725,0,1693002705,13105.94945701,64.63551684000413,53540.98476816
2023-08-25,22:31:47.000,237,10979680,14525,0,1693002706,13105.86862129,64.5932220600007,53540.88694848
2023-08-25,22:31:48.000,237,10979721,14405,0,1693002707,13105.88883022,64.64256597000349,53540.91489696
2023-08-25,22:31:49.000,237,10979679,14325,0,1693002708,13105.875357599994,64.60027119000006,53540.94983256001
2023-08-25,22:31:50.000,237,10979750,14645,0,1693002709,13105.834939739994,64.64256597000349,53540.9638068
2023-08-25,22:31:51.000,237,10979658,14525,0,1693002710,13105.86862129,64.5932220600007,53540.98476816
2023-08-25,22:31:52.000,237,10979693,14205,0,1693002711,13105.834939739994,64.6566642300022,53540.93585832
2023-08-25,22:31:53.000,237,10979632,14205,0,1693002712,13105.787785569999,64.70600813999772,53540.88694848
2023-08-25,22:31:54.000,237,10979640,14485,0,1693002713,13105.767576639999,64.73420466000243,53540.8939356
2023-08-25,22:31:55.000,237,10979700,14405,0,1693002714,13105.767576639999,64.67076249000093,53540.8939356
2023-08-25,22:31:56.000,237,10979697,14245,0,1693002715,13105.673268299994,64.71305727000436,53540.83803864
2023-08-25,22:31:57.000,237,10979660,14205,0,1693002716,13105.740631399989,64.64961510000285,53540.91489696
2023-08-25,22:31:58.000,237,10979677,14405,0,1693002717,13105.754104019994,64.691909879999,53540.94983256001
2023-08-25,22:31:59.000,237,10979671,14205,0,1693002718,13105.727158779999,64.66371336000157,53540.95681968
2023-08-25,22:32:00.000,237,10979738,14125,0,1693002719,13105.626114129998,64.691909879999,53540.90092272001
2023-08-25,22:32:01.000,237,10979720,14245,0,1693002720,13105.659795679989,64.66371336000157,53540.97079392001
2023-08-25,22:32:02.000,237,10979707,14565,0,1693002721,13105.639586749989,64.691909879999,53540.92188408001
2023-08-25,22:32:03.000,237,10979752,14685,0,1693002722,13105.565487339998,64.66371336000157,53540.88694848
2023-08-25,22:32:04.000,237,10979666,14205,0,1693002723,13105.578959959988,64.691909879999,53540.97079392001
2023-08-25,22:32:05.000,237,10979690,14525,0,1693002724,13105.565487339998,64.691909879999,53541.04066512001
2023-08-25,22:32:06.000,237,10979682,14405,0,1693002725,13105.538542099988,64.68486074999964,53540.98476816
2023-08-25,22:32:07.000,237,10979675,14565,0,1693002726,13105.444233759998,64.68486074999964,53540.9638068
2023-08-25,22:32:08.000,237,10979708,14405,0,1693002727,13105.437497450002,64.71305727000436,53540.95681968
2023-08-25,22:32:09.000,237,10979681,14285,0,1693002728,13105.424024829998,64.72010640000371,53540.93585832
2023-08-25,22:32:10.000,237,10979684,14365,0,1693002729,13105.390343279993,64.74125379000179,53540.95681968
2023-08-25,22:32:11.000,237,10979664,14565,0,1693002730,13105.397079590002,64.72010640000371,53540.928871200005
2023-08-25,22:32:12.000,237,10979661,14565,0,1693002731,13105.370134349992,64.73420466000243,53540.977781040005
2023-08-25,22:32:13.000,237,10979675,14285,0,1693002732,13105.363398039997,64.71305727000436,53540.99175528001
2023-08-25,22:32:14.000,237,10979660,14365,0,1693002733,13105.356661730002,64.69895900999836,53541.01970376001
2023-08-25,22:32:15.000,237,10979649,14205,0,1693002734,13105.302771249997,64.72715553000307,53540.94983256001
2023-08-25,22:32:16.000,237,10979685,14165,0,1693002735,13105.282562319997,64.69895900999836,53541.00572952
2023-08-25,22:32:17.000,237,10979709,13965,0,1693002736,13105.275826010002,64.72715553000307,53540.98476816
2023-08-25,22:32:18.000,237,10979690,14885,0,1693002737,13105.255617080002,64.76240117999987,53540.94983256001
2023-08-25,22:32:19.000,237,10979672,14725,0,1693002738,13105.201726599997,64.72715553000307,53540.81707728
2023-08-25,22:32:20.000,237,10979674,14325,0,1693002739,13105.174781360001,64.74125379000179,53540.92188408001
2023-08-25,22:32:21.000,237,10979683,14525,0,1693002740,13105.248880769992,64.79059770000458,53540.977781040005
2023-08-25,22:32:22.000,237,10979654,14525,0,1693002741,13105.181517669997,64.81879422000202,53540.95681968
2023-08-25,22:32:23.000,237,10979663,14245,0,1693002742,13105.161308739996,64.8399416100001,53540.97079392001
2023-08-25,22:32:24.000,237,10979689,14725,0,1693002743,13105.141099809996,64.85403986999881,53540.928871200005
2023-08-25,22:32:25.000,237,10979690,14245,0,1693002744,13105.127627189991,64.81879422000202,53540.87297424001
2023-08-25,22:32:26.000,237,10979695,14725,0,1693002745,13105.019846229996,64.87518726000417,53540.810090160005
2023-08-25,22:32:27.000,237,10979669,14445,0,1693002746,13105.120890879996,64.85403986999881,53540.9638068
2023-08-25,22:32:28.000,237,10979680,14285,0,1693002747,13105.073736710001,64.89633465000225,53540.928871200005
2023-08-25,22:32:29.000,237,10979693,14405,0,1693002748,13105.073736710001,64.93158029999904,53540.859000000004
2023-08-25,22:32:30.000,237,10979653,14085,0,1693002749,13105.067000399991,64.9386294299984,53540.8939356
2023-08-25,22:32:31.000,237,10979664,14445,0,1693002750,13105.026582539991,64.9033837800016,53540.95681968
2023-08-25,22:32:32.000,237,10979697,14365,0,1693002751,13105.01310992,64.98797334000119,53540.91489696
2023-08-25,22:32:33.000,237,10979743,14325,0,1693002752,13104.959219439996,64.98797334000119,53540.859000000004
2023-08-25,22:32:34.000,237,10979725,14565,0,1693002753,13104.89185634,65.00207159999991,53540.83105152001
2023-08-25,22:32:35.000,237,10979681,14325,0,1693002754,13104.959219439996,64.98092421000183,53540.88694848
2023-08-25,22:32:36.000,237,10979639,14565,0,1693002755,13104.87164741,65.00207159999991,53540.761180320005
2023-08-25,22:32:37.000,237,10979669,14285,0,1693002756,13104.95248313,64.9527276900044,53540.91489696
2023-08-25,22:32:38.000,237,10979698,14845,0,1693002757,13104.9322742,65.04436638000334,53540.83803864
2023-08-25,22:32:39.000,237,10979676,14525,0,1693002758,13104.89185634,64.99502247000055,53540.81707728
2023-08-25,22:32:40.000,237,10979703,14765,0,1693002759,13104.837965859995,65.06551377000142,53540.7891288
2023-08-25,22:32:41.000,237,10979665,14205,0,1693002760,13104.797547999995,65.00207159999991,53540.86598712
2023-08-25,22:32:42.000,237,10979677,14645,0,1693002761,13104.76386644999,64.99502247000055,53540.77515456
2023-08-25,22:32:43.000,237,10979648,14525,0,1693002762,13104.70997597,65.04436638000334,53540.72624472
2023-08-25,22:32:44.000,237,10979697,14165,0,1693002763,13104.696503349995,65.03731725000398,53540.80310304001
2023-08-25,22:32:45.000,237,10979706,14205,0,1693002764,13104.74365751999,64.99502247000055,53540.859000000004
2023-08-25,22:32:46.000,237,10979704,14085,0,1693002765,13104.777339069995,65.02321898999799,53540.81707728
2023-08-25,22:32:47.000,237,10979705,14325,0,1693002766,13104.696503349995,65.00912072999927,53540.83105152001
2023-08-25,22:32:48.000,237,10979694,14405,0,1693002767,13104.64261286999,65.02321898999799,53540.82406440001
2023-08-25,22:32:49.000,237,10979711,14405,0,1693002768,13104.58198607999,65.02321898999799,53540.810090160005
2023-08-25,22:32:50.000,237,10979696,14605,0,1693002769,13104.56177714999,65.05846464000206,53540.84502576
2023-08-25,22:32:51.000,237,10979700,14445,0,1693002770,13104.501150359989,65.03026812000462,53540.77515456
2023-08-25,22:32:52.000,237,10979665,14405,0,1693002771,13104.514622979994,65.01616985999863,53540.83803864
2023-08-25,22:32:53.000,237,10979687,14405,0,1693002772,13104.54156821999,65.01616985999863,53540.79611592
2023-08-25,22:32:54.000,237,10979724,14365,0,1693002773,13104.447259879998,65.03731725000398,53540.86598712
2023-08-25,22:32:55.000,237,10979706,14365,0,1693002774,13104.440523569989,65.03026812000462,53540.859000000004
2023-08-25,22:32:56.000,237,10979706,14365,0,1693002775,13104.393369399993,65.00912072999927,53540.810090160005
2023-08-25,22:32:57.000,237,10979708,14405,0,1693002776,13104.339478919988,65.06551377000142,53540.712270480006
2023-08-25,22:32:58.000,237,10979721,14365,0,1693002777,13104.346215229998,65.02321898999799,53540.72624472
2023-08-25,22:32:59.000,237,10979691,14605,0,1693002778,13104.312533679993,65.04436638000334,53540.68432200001
2023-08-25,22:33:00.000,237,10979634,14725,0,1693002779,13104.265379509998,65.07256290000078,53540.67733488
2023-08-25,22:33:01.000,237,10979678,14205,0,1693002780,13104.224961649998,65.06551377000142,53540.66336064001
2023-08-25,22:33:02.000,237,10979679,14645,0,1693002781,13104.258643200003,65.03731725000398,53540.68432200001
2023-08-25,22:33:03.000,237,10979678,14165,0,1693002782,13104.245170579998,65.03026812000462,53540.691309120004
2023-08-25,22:33:04.000,237,10979697,14645,0,1693002783,13104.204752719997,65.03026812000462,53540.67733488
2023-08-25,22:33:05.000,237,10979681,14245,0,1693002784,13104.204752719997,65.06551377000142,53540.65637352001
2023-08-25,22:33:06.000,237,10979708,14605,0,1693002785,13104.150862239992,65.07961203000013,53540.60746368
2023-08-25,22:33:07.000,237,10979654,14245,0,1693002786,13104.224961649998,65.09371028999885,53540.67733488
2023-08-25,22:33:08.000,237,10979680,14365,0,1693002787,13104.184543789997,65.1148576800042,53540.69829624
2023-08-25,22:33:09.000,237,10979701,14645,0,1693002788,13104.224961649998,65.12190681000357,53540.69829624
2023-08-25,22:33:10.000,237,10979688,14045,0,1693002789,13104.117180690002,65.150103330001,53540.642399280005
2023-08-25,22:33:11.000,237,10979673,14285,0,1693002790,13104.171071169993,65.14305420000164,53540.67733488
2023-08-25,22:33:12.000,237,10979692,14485,0,1693002791,13104.096971760002,65.19239811000443,53540.691309120004
2023-08-25,22:33:13.000,237,10979691,14605,0,1693002792,13104.103708069997,65.1853489799978,53540.593489440005
2023-08-25,22:33:14.000,237,10979672,14325,0,1693002793,13104.090235449992,65.1853489799978,53540.65637352001
2023-08-25,22:33:15.000,237,10979687,14285,0,1693002794,13104.090235449992,65.19239811000443,53540.62842504
2023-08-25,22:33:16.000,237,10979718,14525,0,1693002795,13104.056553900002,65.2487911499993,53540.58650232001
2023-08-25,22:33:17.000,237,10979671,14925,0,1693002796,13104.150862239992,65.27698767000402,53540.642399280005
2023-08-25,22:33:18.000,237,10979670,14805,0,1693002797,13104.137389620002,65.25584027999867,53540.65637352001
2023-08-25,22:33:19.000,237,10979715,14205,0,1693002798,13104.083499139997,65.26993854000466,53540.51663112001
2023-08-25,22:33:20.000,237,10979686,14805,0,1693002799,13104.103708069997,65.2487911499993,53540.46772128001
2023-08-25,22:33:21.000,237,10979706,14645,0,1693002800,13104.090235449992,65.29108593000274,53540.49566976001
2023-08-25,22:33:22.000,237,10979688,14365,0,1693002801,13104.049817589992,65.31928245000017,53540.523618240004
2023-08-25,22:33:23.000,237,10979673,14285,0,1693002802,13104.049817589992,65.31223332000081,53540.509644
2023-08-25,22:33:24.000,237,10979650,14325,0,1693002803,13104.036344970002,65.32633157999953,53540.523618240004
2023-08-25,22:33:25.000,237,10979650,14525,0,1693002804,13104.070026519992,65.34747897000489,53540.45374704
2023-08-25,22:33:26.000,237,10979682,14525,0,1693002805,13104.029608659992,65.31223332000081,53540.53759248001
2023-08-25,22:33:27.000,237,10979705,14205,0,1693002806,13104.043081279997,65.31223332000081,53540.57252808
2023-08-25,22:33:28.000,237,10979701,14165,0,1693002807,13104.022872349997,65.34747897000489,53540.55156672
2023-08-25,22:33:29.000,237,10979688,14285,0,1693002808,13103.982454489997,65.34747897000489,53540.48169552
2023-08-25,22:33:30.000,237,10979683,14205,0,1693002809,13103.968981869992,65.32633157999953,53540.474708400005
2023-08-25,22:33:31.000,237,10979704,14205,0,1693002810,13104.036344970002,65.27698767000402,53540.53060536
2023-08-25,22:33:32.000,237,10979704,14165,0,1693002811,13104.009399729992,65.31223332000081,53540.56554096001
2023-08-25,22:33:33.000,237,10979660,14285,0,1693002812,13104.016136040002,65.30518419000146,53540.58650232001
2023-08-25,22:33:34.000,237,10979630,14365,0,1693002813,13103.955509250001,65.28403680000338,53540.53060536
2023-08-25,22:33:35.000,237,10979701,14405,0,1693002814,13103.982454489997,65.29108593000274,53540.56554096001
2023-08-25,22:33:36.000,237,10979690,14445,0,1693002815,13103.942036629996,65.28403680000338,53540.60746368
2023-08-25,22:33:37.000,237,10979694,14365,0,1693002816,13103.908355079991,65.26993854000466,53540.57252808
2023-08-25,22:33:38.000,237,10979691,14645,0,1693002817,13103.908355079991,65.26288940999802,53540.5795152
2023-08-25,22:33:39.000,237,10979726,14525,0,1693002818,13103.881409839996,65.28403680000338,53540.60047656
2023-08-25,22:33:40.000,237,10979672,14405,0,1693002819,13103.854464600001,65.27698767000402,53540.57252808
2023-08-25,22:33:41.000,237,10979674,14445,0,1693002820,13103.881409839996,65.28403680000338,53540.60047656
2023-08-25,22:33:42.000,237,10979683,14285,0,1693002821,13103.942036629996,65.25584027999867,53540.66336064001
2023-08-25,22:33:43.000,237,10979714,14245,0,1693002822,13103.921827699996,65.23469289000059,53540.60047656
2023-08-25,22:33:44.000,237,10979673,14565,0,1693002823,13103.915091390001,65.23469289000059,53540.57252808
2023-08-25,22:33:45.000,237,10979677,14165,0,1693002824,13103.908355079991,65.24174201999995,53540.57252808
2023-08-25,22:33:46.000,237,10979650,14565,0,1693002825,13103.921827699996,65.22059463000187,53540.593489440005
2023-08-25,22:33:47.000,237,10979699,14205,0,1693002826,13103.847728289991,65.19239811000443,53540.45374704
2023-08-25,22:33:48.000,237,10979679,14325,0,1693002827,13103.881409839996,65.19944724000379,53540.55156672
2023-08-25,22:33:49.000,237,10979638,14165,0,1693002828,13103.915091390001,65.1853489799978,53540.544579600006
2023-08-25,22:33:50.000,237,10979687,14045,0,1693002829,13103.854464600001,65.16420158999972,53540.474708400005
2023-08-25,22:33:51.000,237,10979688,14245,0,1693002830,13103.867937219991,65.14305420000164,53540.44675992001
2023-08-25,22:33:52.000,237,10979692,14445,0,1693002831,13103.908355079991,65.12895594000292,53540.53759248001
2023-08-25,22:33:53.000,237,10979642,14085,0,1693002832,13103.955509250001,65.12895594000292,53540.523618240004
2023-08-25,22:33:54.000,237,10979698,14525,0,1693002833,13103.962245559997,65.13600507000228,53540.53759248001
2023-08-25,22:33:55.000,237,10979669,14165,0,1693002834,13103.942036629996,65.14305420000164,53540.56554096001
2023-08-25,22:33:56.000,237,10979677,14405,0,1693002835,13103.975718180001,65.12190681000357,53540.523618240004
2023-08-25,22:33:57.000,237,10979667,14245,0,1693002836,13103.948772939992,65.13600507000228,53540.48169552
2023-08-25,22:33:58.000,237,10979687,14485,0,1693002837,13103.948772939992,65.10075941999821,53540.51663112001
2023-08-25,22:33:59.000,237,10979667,14285,0,1693002838,13103.989190799992,65.10780855000485,53540.53060536
2023-08-25,22:34:00.000,237,10979710,14285,0,1693002839,13103.975718180001,65.07256290000078,53540.55156672
2023-08-25,22:34:01.000,237,10979679,14525,0,1693002840,13104.022872349997,65.12190681000357,53540.53759248001
2023-08-25,22:34:02.000,237,10979644,14685,0,1693002841,13103.975718180001,65.06551377000142,53540.544579600006
2023-08-25,22:34:03.000,237,10979651,14245,0,1693002842,13104.049817589992,65.0514155100027,53540.55156672
2023-08-25,22:34:04.000,237,10979724,14605,0,1693002843,13104.049817589992,65.06551377000142,53540.5795152
2023-08-25,22:34:05.000,237,10979685,14725,0,1693002844,13104.123916999997,65.04436638000334,53540.55156672
2023-08-25,22:34:06.000,237,10979674,14205,0,1693002845,13104.063290209997,65.0514155100027,53540.544579600006
2023-08-25,22:34:07.000,237,10979680,14405,0,1693002846,13104.137389620002,65.04436638000334,53540.55156672
2023-08-25,22:34:08.000,237,10979690,14045,0,1693002847,13104.144125929997,65.07256290000078,53540.57252808
2023-08-25,22:34:09.000,237,10979706,14405,0,1693002848,13104.177807480002,65.06551377000142,53540.50265688
2023-08-25,22:34:10.000,237,10979696,14605,0,1693002849,13104.211489029993,65.0514155100027,53540.55156672
2023-08-25,22:34:11.000,237,10979662,14045,0,1693002850,13104.184543789997,65.02321898999799,53540.44675992001
2023-08-25,22:34:12.000,237,10979719,14165,0,1693002851,13104.278852130003,65.04436638000334,53540.56554096001
2023-08-25,22:34:13.000,237,10979650,14285,0,1693002852,13104.278852130003,65.07961203000013,53540.5795152
2023-08-25,22:34:14.000,237,10979647,14165,0,1693002853,13104.373160469993,65.10075941999821,53540.6493864
2023-08-25,22:34:15.000,237,10979680,14205,0,1693002854,13104.433787259994,65.10075941999821,53540.691309120004
2023-08-25,22:34:16.000,237,10979669,14325,0,1693002855,13104.406842019998,65.1148576800042,53540.62842504
2023-08-25,22:34:17.000,237,10979667,14165,0,1693002856,13104.433787259994,65.12895594000292,53540.6493864
2023-08-25,22:34:18.000,237,10979647,14565,0,1693002857,13104.447259879998,65.150103330001,53540.642399280005
2023-08-25,22:34:19.000,237,10979694,14365,0,1693002858,13104.528095599999,65.1148576800042,53540.68432200001
2023-08-25,22:34:20.000,237,10979711,14725,0,1693002859,13104.501150359989,65.14305420000164,53540.66336064001
2023-08-25,22:34:21.000,237,10979678,14365,0,1693002860,13104.635876559994,65.13600507000228,53540.79611592
2023-08-25,22:34:22.000,237,10979702,14405,0,1693002861,13104.66282179999,65.1853489799978,53540.81707728
2023-08-25,22:34:23.000,237,10979693,14005,0,1693002862,13104.635876559994,65.15715246000036,53540.7192576
2023-08-25,22:34:24.000,237,10979720,14365,0,1693002863,13104.72344858999,65.17125071999908,53540.79611592
2023-08-25,22:34:25.000,237,10979655,14525,0,1693002864,13104.7301849,65.17125071999908,53540.72624472
2023-08-25,22:34:26.000,237,10979680,14285,0,1693002865,13104.797547999995,65.20649637000315,53540.7891288
2023-08-25,22:34:27.000,237,10979680,14285,0,1693002866,13104.797547999995,65.20649637000315,53540.75419320001
2023-08-25,22:34:28.000,237,10979689,14325,0,1693002867,13104.82449323999,65.17829984999844,53540.70528336001
2023-08-25,22:34:29.000,237,10979687,14405,0,1693002868,13104.91206527,65.20649637000315,53540.79611592
2023-08-25,22:34:30.000,237,10979667,14485,0,1693002869,13104.96595574999,65.20649637000315,53540.84502576
2023-08-25,22:34:31.000,237,10979694,13965,0,1693002870,13105.026582539991,65.21354550000251,53540.859000000004
2023-08-25,22:34:32.000,237,10979696,14565,0,1693002871,13104.979428369996,65.24174201999995,53540.75419320001
2023-08-25,22:34:33.000,237,10979658,14285,0,1693002872,13104.99290099,65.23469289000059,53540.712270480006
2023-08-25,22:34:34.000,237,10979648,14245,0,1693002873,13105.067000399991,65.2487911499993,53540.810090160005
2023-08-25,22:34:35.000,237,10979623,14085,0,1693002874,13105.067000399991,65.27698767000402,53540.79611592
2023-08-25,22:34:36.000,237,10979693,14605,0,1693002875,13105.114154570001,65.26288940999802,53540.79611592
2023-08-25,22:34:37.000,237,10979686,14285,0,1693002876,13105.174781360001,65.29108593000274,53540.91489696
2023-08-25,22:34:38.000,237,10979656,14445,0,1693002877,13105.235408150002,65.27698767000402,53540.94983256001
2023-08-25,22:34:39.000,237,10979685,14445,0,1693002878,13105.262353389997,65.22059463000187,53540.93585832
2023-08-25,22:34:40.000,237,10979668,14085,0,1693002879,13105.221935529997,65.24174201999995,53540.87297424001
2023-08-25,22:34:41.000,237,10979618,14325,0,1693002880,13105.309507559992,65.26288940999802,53540.99874240001
2023-08-25,22:34:42.000,237,10979684,14405,0,1693002881,13105.309507559992,65.19239811000443,53540.95681968
2023-08-25,22:34:43.000,237,10979670,14525,0,1693002882,13105.289298629992,65.25584027999867,53540.97079392001
2023-08-25,22:34:44.000,237,10979667,14365,0,1693002883,13105.289298629992,65.24174201999995,53540.92188408001
2023-08-25,22:34:45.000,237,10979652,14285,0,1693002884,13105.424024829998,65.26993854000466,53541.04066512001
2023-08-25,22:34:46.000,237,10979689,14405,0,1693002885,13105.424024829998,65.26993854000466,53541.08258784
2023-08-25,22:34:47.000,237,10979692,14525,0,1693002886,13105.457706380002,65.21354550000251,53541.047652240006
2023-08-25,22:34:48.000,237,10979687,14125,0,1693002887,13105.491387929993,65.2487911499993,53541.18739464001
2023-08-25,22:34:49.000,237,10979679,14205,0,1693002888,13105.518333169988,65.2487911499993,53541.145471920005
2023-08-25,22:34:50.000,237,10979684,14085,0,1693002889,13105.545278409998,65.21354550000251,53541.20136888
2023-08-25,22:34:51.000,237,10979644,14325,0,1693002890,13105.545278409998,65.22059463000187,53541.15245904
2023-08-25,22:34:52.000,237,10979679,14325,0,1693002891,13105.585696269998,65.22059463000187,53541.27124008
2023-08-25,22:34:53.000,237,10979695,14205,0,1693002892,13105.538542099988,65.25584027999867,53541.215343120006
2023-08-25,22:34:54.000,237,10979677,14485,0,1693002893,13105.585696269998,65.2487911499993,53541.25726584001
2023-08-25,22:34:55.000,237,10979671,14285,0,1693002894,13105.673268299994,65.26288940999802,53541.2782272
2023-08-25,22:34:56.000,237,10979692,14445,0,1693002895,13105.653059369994,65.19944724000379,53541.25027872
2023-08-25,22:34:57.000,237,10979692,14445,0,1693002896,13105.612641509993,65.23469289000059,53541.215343120006
2023-08-25,22:34:58.000,237,10979698,14245,0,1693002897,13105.666531989998,65.21354550000251,53541.194381760004
2023-08-25,22:34:59.000,237,10979704,14725,0,1693002898,13105.693477229994,65.2487911499993,53541.2432916
2023-08-25,22:35:00.000,237,10979693,14725,0,1693002899,13105.666531989998,65.25584027999867,53541.23630448001
2023-08-25,22:35:01.000,237,10979708,14285,0,1693002900,13105.80125818999,65.20649637000315,53541.32014992
2023-08-25,22:35:02.000,237,10979645,14205,0,1693002901,13105.814730809994,65.21354550000251,53541.39002112
2023-08-25,22:35:03.000,237,10979615,14565,0,1693002902,13105.834939739994,65.19944724000379,53541.34111128
2023-08-25,22:35:04.000,237,10979708,14445,0,1693002903,13105.740631399989,65.22764376000123,53541.194381760004
2023-08-25,22:35:05.000,237,10979654,14485,0,1693002904,13105.794521879994,65.22764376000123,53541.36905976
2023-08-25,22:35:06.000,237,10979678,14245,0,1693002905,13105.86188497999,65.21354550000251,53541.36905976
2023-08-25,22:35:07.000,237,10979677,14405,0,1693002906,13105.774312949994,65.24174201999995,53541.29918856
2023-08-25,22:35:08.000,237,10979672,14405,0,1693002907,13105.814730809994,65.24174201999995,53541.32713704001
2023-08-25,22:35:09.000,237,10979687,14205,0,1693002908,13105.895566529995,65.22059463000187,53541.45989232
2023-08-25,22:35:10.000,237,10979666,14325,0,1693002909,13105.90903915,65.21354550000251,53541.49482792001
2023-08-25,22:35:11.000,237,10979662,14565,0,1693002910,13105.86862129,65.21354550000251,53541.35508552001
2023-08-25,22:35:12.000,237,10979690,14445,0,1693002911,13105.935984389995,65.19239811000443,53541.41098248
2023-08-25,22:35:13.000,237,10979667,14645,0,1693002912,13105.88209390999,65.20649637000315,53541.36905976
2023-08-25,22:35:14.000,237,10979667,14405,0,1693002913,13105.935984389995,65.17829984999844,53541.34111128
2023-08-25,22:35:15.000,237,10979660,14405,0,1693002914,13105.98987487,65.15715246000036,53541.32713704001
2023-08-25,22:35:16.000,237,10979644,14285,0,1693002915,13106.06397427999,65.17829984999844,53541.43893096
2023-08-25,22:35:17.000,237,10979667,14485,0,1693002916,13106.08418320999,65.150103330001,53541.362072640004
2023-08-25,22:35:18.000,237,10979669,14485,0,1693002917,13106.07071059,65.19239811000443,53541.36905976
2023-08-25,22:35:19.000,237,10979651,14125,0,1693002918,13106.178491549996,65.17125071999908,53541.39002112
2023-08-25,22:35:20.000,237,10979668,14525,0,1693002919,13106.178491549996,65.15715246000036,53541.39002112
2023-08-25,22:35:21.000,237,10979685,14365,0,1693002920,13106.15154631,65.16420158999972,53541.41098248
2023-08-25,22:35:22.000,237,10979660,14165,0,1693002921,13106.18522785999,65.21354550000251,53541.29918856
2023-08-25,22:35:23.000,237,10979658,14325,0,1693002922,13106.17175524,65.17829984999844,53541.40399536001
2023-08-25,22:35:24.000,237,10979669,14325,0,1693002923,13106.2121731,65.1853489799978,53541.39002112
2023-08-25,22:35:25.000,237,10979681,14045,0,1693002924,13106.293008820001,65.14305420000164,53541.45290520001
2023-08-25,22:35:26.000,237,10979666,14445,0,1693002925,13106.313217750001,65.17125071999908,53541.480853680005
2023-08-25,22:35:27.000,237,10979678,14165,0,1693002926,13106.387317159992,65.14305420000164,53541.50880216
2023-08-25,22:35:28.000,237,10979689,14205,0,1693002927,13106.360371919996,65.12895594000292,53541.50880216
2023-08-25,22:35:29.000,237,10979722,14245,0,1693002928,13106.387317159992,65.13600507000228,53541.57168624001
2023-08-25,22:35:30.000,237,10979660,14085,0,1693002929,13106.434471330002,65.10075941999821,53541.648544560005
2023-08-25,22:35:31.000,237,10979668,14445,0,1693002930,13106.468152879992,65.13600507000228,53541.68348016
2023-08-25,22:35:32.000,237,10979659,14285,0,1693002931,13106.488361809992,65.14305420000164,53541.66950592001
2023-08-25,22:35:33.000,237,10979674,14445,0,1693002932,13106.515307050002,65.16420158999972,53541.65553168
2023-08-25,22:35:34.000,237,10979683,14485,0,1693002933,13106.562461219997,65.150103330001,53541.61360896
2023-08-25,22:35:35.000,237,10979643,14565,0,1693002934,13106.609615389993,65.16420158999972,53541.67649304
2023-08-25,22:35:36.000,237,10979685,14325,0,1693002935,13106.602879079997,65.17125071999908,53541.718415760006
2023-08-25,22:35:37.000,237,10979696,14365,0,1693002936,13106.589406459992,65.17125071999908,53541.697454400004
2023-08-25,22:35:38.000,237,10979672,14285,0,1693002937,13106.596142770002,65.22059463000187,53541.68348016
2023-08-25,22:35:39.000,237,10979653,14565,0,1693002938,13106.650033249993,65.22059463000187,53541.767325600005
2023-08-25,22:35:40.000,237,10979645,14565,0,1693002939,13106.643296939998,65.1853489799978,53541.79527408
2023-08-25,22:35:41.000,237,10979673,14165,0,1693002940,13106.670242179993,65.1853489799978,53541.767325600005
2023-08-25,22:35:42.000,237,10979645,14325,0,1693002941,13106.744341589998,65.1853489799978,53541.84418392
2023-08-25,22:35:43.000,237,10979646,14125,0,1693002942,13106.717396349988,65.19239811000443,53541.85815816001
2023-08-25,22:35:44.000,237,10979692,14165,0,1693002943,13106.730868969993,65.20649637000315,53541.79527408
2023-08-25,22:35:45.000,237,10979667,14485,0,1693002944,13106.784759449998,65.21354550000251,53541.80924832001
2023-08-25,22:35:46.000,237,10979688,14085,0,1693002945,13106.737605279988,65.21354550000251,53541.78828696001
2023-08-25,22:35:47.000,237,10979691,14245,0,1693002946,13106.710660039993,65.1853489799978,53541.78828696001
2023-08-25,22:35:48.000,237,10979648,14205,0,1693002947,13106.757814209988,65.19944724000379,53541.886106640006
2023-08-25,22:35:49.000,237,10979662,14445,0,1693002948,13106.892540409994,65.16420158999972,53541.92104224
2023-08-25,22:35:50.000,237,10979672,14165,0,1693002949,13106.764550519998,65.20649637000315,53541.85815816001
2023-08-25,22:35:51.000,237,10979651,14045,0,1693002950,13106.811704689993,65.1853489799978,53541.886106640006
2023-08-25,22:35:52.000,237,10979667,14005,0,1693002951,13106.845386239998,65.19239811000443,53541.90008088
2023-08-25,22:35:53.000,237,10979597,14245,0,1693002952,13106.872331479994,65.19239811000443,53541.90008088
2023-08-25,22:35:54.000,237,10979689,14365,0,1693002953,13106.791495759993,65.23469289000059,53541.83020968001
2023-08-25,22:35:55.000,237,10979647,14525,0,1693002954,13106.852122549994,65.21354550000251,53541.92104224
2023-08-25,22:35:56.000,237,10979637,14205,0,1693002955,13106.845386239998,65.21354550000251,53541.96296496
2023-08-25,22:35:57.000,237,10979671,14285,0,1693002956,13106.919485649989,65.17829984999844,53541.91405512
2023-08-25,22:35:58.000,237,10979675,14205,0,1693002957,13106.912749339994,65.17125071999908,53541.95597784001
2023-08-25,22:35:59.000,237,10979700,14165,0,1693002958,13106.953167199994,65.17829984999844,53541.95597784001
2023-08-25,22:36:00.000,237,10979691,14325,0,1693002959,13106.959903509989,65.17829984999844,53541.96296496
2023-08-25,22:36:01.000,237,10979685,14325,0,1693002960,13106.986848749999,65.1853489799978,53541.94899072
2023-08-25,22:36:02.000,237,10979712,14805,0,1693002961,13106.993585059994,65.19944724000379,53542.02584904001
2023-08-25,22:36:03.000,237,10979660,14325,0,1693002962,13106.966639819999,65.21354550000251,53541.92802936001
2023-08-25,22:36:04.000,237,10979647,14285,0,1693002963,13107.06094815999,65.19944724000379,53542.00488768001
2023-08-25,22:36:05.000,237,10979743,14445,0,1693002964,13107.14178387999,65.17829984999844,53542.032836160004
2023-08-25,22:36:06.000,237,10979665,14405,0,1693002965,13107.12157494999,65.19239811000443,53542.06777176
2023-08-25,22:36:07.000,237,10979658,14245,0,1693002966,13107.054211849994,65.2487911499993,53541.983926320005
2023-08-25,22:36:08.000,237,10979662,14325,0,1693002967,13107.10810233,65.21354550000251,53542.053797520006
2023-08-25,22:36:09.000,237,10979660,14045,0,1693002968,13107.114838639995,65.24174201999995,53542.032836160004
2023-08-25,22:36:10.000,237,10979701,14365,0,1693002969,13107.10810233,65.23469289000059,53541.96296496
2023-08-25,22:36:11.000,237,10979677,14605,0,1693002970,13107.16199280999,65.26288940999802,53542.032836160004
2023-08-25,22:36:12.000,237,10979671,14205,0,1693002971,13107.16872912,65.24174201999995,53542.06777176
2023-08-25,22:36:13.000,237,10979665,14445,0,1693002972,13107.175465429995,65.28403680000338,53542.00488768001
2023-08-25,22:36:14.000,237,10979703,14245,0,1693002973,13107.175465429995,65.2487911499993,53542.053797520006
2023-08-25,22:36:15.000,237,10979671,14485,0,1693002974,13107.26303745999,65.25584027999867,53542.06777176
2023-08-25,22:36:16.000,237,10979717,14205,0,1693002975,13107.26303745999,65.25584027999867,53542.06078464
2023-08-25,22:36:17.000,237,10979682,14045,0,1693002976,13107.24956484,65.28403680000338,53542.02584904001
2023-08-25,22:36:18.000,237,10979664,14245,0,1693002977,13107.236092219995,65.28403680000338,53542.032836160004
2023-08-25,22:36:19.000,237,10979701,14445,0,1693002978,13107.195674359995,65.27698767000402,53541.96296496
2023-08-25,22:36:20.000,237,10979691,14245,0,1693002979,13107.215883289995,65.32633157999953,53542.081746
2023-08-25,22:36:21.000,237,10979643,14645,0,1693002980,13107.28324638999,65.29108593000274,53542.1166816
2023-08-25,22:36:22.000,237,10979637,14485,0,1693002981,13107.296719009995,65.29108593000274,53542.10969448
2023-08-25,22:36:23.000,237,10979656,14485,0,1693002982,13107.337136869995,65.27698767000402,53542.13764296
2023-08-25,22:36:24.000,237,10979680,14245,0,1693002983,13107.357345799996,65.2981350600021,53542.10969448
2023-08-25,22:36:25.000,237,10979626,14245,0,1693002984,13107.31019163,65.26993854000466,53542.16559144001
2023-08-25,22:36:26.000,237,10979604,14365,0,1693002985,13107.316927939995,65.26993854000466,53542.30533384
2023-08-25,22:36:27.000,237,10979683,14365,0,1693002986,13107.276510079995,65.31928245000017,53542.29135960001
2023-08-25,22:36:28.000,237,10979653,14045,0,1693002987,13107.316927939995,65.26993854000466,53542.389179280006
2023-08-25,22:36:29.000,237,10979633,14285,0,1693002988,13107.36408210999,65.28403680000338,53542.40315352
2023-08-25,22:36:30.000,237,10979639,14565,0,1693002989,13107.35060949,65.27698767000402,53542.389179280006
2023-08-25,22:36:31.000,237,10979676,14405,0,1693002990,13107.316927939995,65.2981350600021,53542.34725656
2023-08-25,22:36:32.000,237,10979661,14365,0,1693002991,13107.316927939995,65.32633157999953,53542.438089120005
2023-08-25,22:36:33.000,237,10979691,14365,0,1693002992,13107.2899827,65.31223332000081,53542.3961664
2023-08-25,22:36:34.000,237,10979645,14565,0,1693002993,13107.30345531999,65.29108593000274,53542.47302472
2023-08-25,22:36:35.000,237,10979683,14405,0,1693002994,13107.236092219995,65.31223332000081,53542.438089120005
2023-08-25,22:36:36.000,237,10979688,14205,0,1693002995,13107.20914698,65.30518419000146,53542.40315352
2023-08-25,22:36:37.000,237,10979698,14325,0,1693002996,13107.2899827,65.2981350600021,53542.58481864
2023-08-25,22:36:38.000,237,10979715,14045,0,1693002997,13107.256301149995,65.24174201999995,53542.56385728
2023-08-25,22:36:39.000,237,10979666,14485,0,1693002998,13107.276510079995,65.26993854000466,53542.51494744
2023-08-25,22:36:40.000,237,10979659,14365,0,1693002999,13107.195674359995,65.2487911499993,53542.50796032001
2023-08-25,22:36:41.000,237,10979697,14205,0,1693003000,13107.195674359995,65.25584027999867,53542.42411488
2023-08-25,22:36:42.000,237,10979664,14285,0,1693003001,13107.135047569995,65.30518419000146,53542.45905048001
2023-08-25,22:36:43.000,237,10979684,14445,0,1693003002,13107.10136601999,65.30518419000146,53542.45206336
2023-08-25,22:36:44.000,237,10979669,14205,0,1693003003,13107.135047569995,65.28403680000338,53542.49398608
2023-08-25,22:36:45.000,237,10979710,14245,0,1693003004,13107.16199280999,65.24174201999995,53542.48001184001
2023-08-25,22:36:46.000,237,10979643,14205,0,1693003005,13107.054211849994,65.24174201999995,53542.486998960005
2023-08-25,22:36:47.000,237,10979611,14205,0,1693003006,13107.094629709994,65.19944724000379,53542.45905048001
2023-08-25,22:36:48.000,237,10979634,14245,0,1693003007,13107.0878934,65.20649637000315,53542.43110200001
2023-08-25,22:36:49.000,237,10979673,14325,0,1693003008,13107.06768447,65.22059463000187,53542.44507624
2023-08-25,22:36:50.000,237,10979693,14445,0,1693003009,13106.986848749999,65.19239811000443,53542.40315352
2023-08-25,22:36:51.000,237,10979718,14325,0,1693003010,13106.906013029999,65.19944724000379,53542.34026944001
2023-08-25,22:36:52.000,237,10979662,14685,0,1693003011,13106.966639819999,65.15715246000036,53542.49398608
2023-08-25,22:36:53.000,237,10979676,14365,0,1693003012,13106.932958269994,65.15715246000036,53542.51494744
2023-08-25,22:36:54.000,237,10979695,14485,0,1693003013,13106.919485649989,65.12895594000292,53542.51494744
2023-08-25,22:36:55.000,237,10979719,14365,0,1693003014,13106.879067789989,65.07256290000078,53542.52193456
2023-08-25,22:36:56.000,237,10979686,14605,0,1693003015,13106.831913619993,65.09371028999885,53542.50796032001
2023-08-25,22:36:57.000,237,10979718,14325,0,1693003016,13106.771286829993,65.0866611599995,53542.40315352
2023-08-25,22:36:58.000,237,10979659,14205,0,1693003017,13106.656769560002,65.06551377000142,53542.319308080005
2023-08-25,22:36:59.000,237,10979668,14405,0,1693003018,13106.744341589998,65.03026812000462,53542.438089120005
2023-08-25,22:37:00.000,237,10979672,14285,0,1693003019,13106.676978490003,64.98092421000183,53542.40315352
2023-08-25,22:37:01.000,237,10979683,14205,0,1693003020,13106.724132659998,64.92453116999968,53542.38219216001
2023-08-25,22:37:02.000,237,10979702,14405,0,1693003021,13106.596142770002,64.91748204000032,53542.31232096001
2023-08-25,22:37:03.000,237,10979661,14485,0,1693003022,13106.650033249993,64.87518726000417,53542.42411488
2023-08-25,22:37:04.000,237,10979657,14125,0,1693003023,13106.609615389993,64.88223639000353,53542.40315352
2023-08-25,22:37:05.000,237,10979647,14365,0,1693003024,13106.548988599992,64.83289248000074,53542.34725656
2023-08-25,22:37:06.000,237,10979678,14245,0,1693003025,13106.488361809992,64.81879422000202,53542.319308080005
2023-08-25,22:37:07.000,237,10979693,14565,0,1693003026,13106.515307050002,64.73420466000243,53542.37520504
2023-08-25,22:37:08.000,237,10979681,14405,0,1693003027,13106.501834429997,64.68486074999964,53542.47302472
2023-08-25,22:37:09.000,237,10979651,14565,0,1693003028,13106.474889190002,64.67781162000028,53542.37520504
2023-08-25,22:37:10.000,237,10979665,14445,0,1693003029,13106.468152879992,64.63551684000413,53542.368217920004
2023-08-25,22:37:11.000,237,10979703,14365,0,1693003030,13106.468152879992,64.61436944999878,53542.3961664
2023-08-25,22:37:12.000,237,10979664,14645,0,1693003031,13106.427735019992,64.5579764100039,53542.36123080001
2023-08-25,22:37:13.000,237,10979693,14165,0,1693003032,13106.333426680001,64.51568163000047,53542.22847552
2023-08-25,22:37:14.000,237,10979671,14125,0,1693003033,13106.306481439991,64.50863250000111,53542.21450128001
2023-08-25,22:37:15.000,237,10979696,14445,0,1693003034,13106.380580849996,64.46633771999768,53542.26341112001
2023-08-25,22:37:16.000,237,10979668,14125,0,1693003035,13106.346899299991,64.40289555000345,53542.26341112001
2023-08-25,22:37:17.000,237,10979661,14525,0,1693003036,13106.293008820001,64.3817481599981,53542.20751416
2023-08-25,22:37:18.000,237,10979717,14125,0,1693003037,13106.360371919996,64.32535512000322,53542.28437248
2023-08-25,22:37:19.000,237,10979664,14205,0,1693003038,13106.346899299991,64.3112568600045,53542.27738536
2023-08-25,22:37:20.000,237,10979695,14045,0,1693003039,13106.266063579991,64.25486382000236,53542.24943688
2023-08-25,22:37:21.000,237,10979729,14445,0,1693003040,13106.266063579991,64.18437252000149,53542.256424
2023-08-25,22:37:22.000,237,10979676,14045,0,1693003041,13106.25259096,64.14207773999806,53542.24943688
2023-08-25,22:37:23.000,237,10979681,13885,0,1693003042,13106.17175524,64.1350286099987,53542.151617200005
2023-08-25,22:37:24.000,237,10979702,14405,0,1693003043,13106.158282619996,64.0997829600019,53542.14463008001
2023-08-25,22:37:25.000,237,10979659,14165,0,1693003044,13106.225645719991,64.06453730999783,53542.20751416
2023-08-25,22:37:26.000,237,10979652,14485,0,1693003045,13106.27279989,64.01519340000232,53542.221488400006
2023-08-25,22:37:27.000,237,10979636,14125,0,1693003046,13106.259327269996,64.01519340000232,53542.17257856001
2023-08-25,22:37:28.000,237,10979709,14445,0,1693003047,13106.138073689996,64.02224253000168,53542.081746
2023-08-25,22:37:29.000,237,10979609,14085,0,1693003048,13106.2121731,64.00814427000296,53542.17257856001
2023-08-25,22:37:30.000,237,10979721,14285,0,1693003049,13106.12460106999,64.00814427000296,53542.04681040001
2023-08-25,22:37:31.000,237,10979684,14325,0,1693003050,13106.2121731,63.98699688000488,53542.26341112001
2023-08-25,22:37:32.000,237,10979700,14205,0,1693003051,13106.178491549996,63.98699688000488,53542.17257856001
2023-08-25,22:37:33.000,237,10979668,14245,0,1693003052,13106.279536199996,64.0010951400036,53542.24943688
2023-08-25,22:37:34.000,237,10979688,14205,0,1693003053,13106.27279989,63.979947749998246,53542.270398240005
2023-08-25,22:37:35.000,237,10979669,14325,0,1693003054,13106.299745129996,64.0363407900004,53542.20751416
2023-08-25,22:37:36.000,237,10979646,14165,0,1693003055,13106.266063579991,64.06453730999783,53542.19353992001
2023-08-25,22:37:37.000,237,10979683,14525,0,1693003056,13106.279536199996,64.05043904999911,53542.221488400006
2023-08-25,22:37:38.000,237,10979635,14405,0,1693003057,13106.225645719991,64.14207773999806,53542.1865528
2023-08-25,22:37:39.000,237,10979752,14165,0,1693003058,13106.360371919996,64.14207773999806,53542.24244976001
2023-08-25,22:37:40.000,237,10979652,14085,0,1693003059,13106.333426680001,64.18437252000149,53542.23546264
2023-08-25,22:37:41.000,237,10979679,14365,0,1693003060,13106.346899299991,64.24076556000364,53542.24244976001
2023-08-25,22:37:42.000,237,10979643,14005,0,1693003061,13106.387317159992,64.21256903999893,53542.28437248
2023-08-25,22:37:43.000,237,10979719,14285,0,1693003062,13106.400789779997,64.26896208000107,53542.27738536
2023-08-25,22:37:44.000,237,10979681,14285,0,1693003063,13106.394053470001,64.3465025100013,53542.200527040004
2023-08-25,22:37:45.000,237,10979696,14245,0,1693003064,13106.400789779997,64.36764989999938,53542.19353992001
2023-08-25,22:37:46.000,237,10979657,14325,0,1693003065,13106.394053470001,64.43109207000089,53542.21450128001
2023-08-25,22:37:47.000,237,10979700,14285,0,1693003066,13106.434471330002,64.43814120000025,53542.270398240005
2023-08-25,22:37:48.000,237,10979689,14245,0,1693003067,13106.394053470001,64.50158337000175,53542.24943688
2023-08-25,22:37:49.000,237,10979710,14405,0,1693003068,13106.441207639997,64.5579764100039,53542.27738536
2023-08-25,22:37:50.000,237,10979699,14525,0,1693003069,13106.569197529992,64.5579764100039,53542.44507624
2023-08-25,22:37:51.000,237,10979675,14285,0,1693003070,13106.555724910002,64.64961510000285,53542.4660376
2023-08-25,22:37:52.000,237,10979651,14245,0,1693003071,13106.562461219997,64.66371336000157,53542.4660376
2023-08-25,22:37:53.000,237,10979642,14685,0,1693003072,13106.522043359997,64.76240117999987,53542.3961664
2023-08-25,22:37:54.000,237,10979650,14205,0,1693003073,13106.582670149997,64.76240117999987,53542.47302472
2023-08-25,22:37:55.000,237,10979677,14205,0,1693003074,13106.548988599992,64.74125379000179,53542.41014064001
2023-08-25,22:37:56.000,237,10979663,14485,0,1693003075,13106.589406459992,64.81879422000202,53542.50796032001
2023-08-25,22:37:57.000,237,10979697,14205,0,1693003076,13106.636560630002,64.85403986999881,53542.59879288001
2023-08-25,22:37:58.000,237,10979649,14485,0,1693003077,13106.575933840002,64.88223639000353,53542.54289592
2023-08-25,22:37:59.000,237,10979724,14245,0,1693003078,13106.602879079997,64.87518726000417,53542.605780000005
2023-08-25,22:38:00.000,237,10979727,14405,0,1693003079,13106.535515980002,64.91043291000096,53542.45206336
2023-08-25,22:38:01.000,237,10979740,14405,0,1693003080,13106.602879079997,64.9386294299984,53542.54289592
2023-08-25,22:38:02.000,237,10979723,14325,0,1693003081,13106.650033249993,64.9527276900044,53542.59180576
2023-08-25,22:38:03.000,237,10979679,14205,0,1693003082,13106.616351700002,64.98092421000183,53542.54289592
2023-08-25,22:38:04.000,237,10979663,14485,0,1693003083,13106.676978490003,64.9527276900044,53542.605780000005
2023-08-25,22:38:05.000,237,10979712,14485,0,1693003084,13106.683714799998,64.99502247000055,53542.6407156
2023-08-25,22:38:06.000,237,10979717,14125,0,1693003085,13106.636560630002,64.97387508000247,53542.52892168001
2023-08-25,22:38:07.000,237,10979661,14285,0,1693003086,13106.690451109993,64.97387508000247,53542.59879288001
2023-08-25,22:38:08.000,237,10979712,14605,0,1693003087,13106.663505869998,64.96682595000311,53542.64770272001
2023-08-25,22:38:09.000,237,10979650,14005,0,1693003088,13106.623088009997,64.98092421000183,53542.62674136001
2023-08-25,22:38:10.000,237,10979663,14565,0,1693003089,13106.582670149997,65.00912072999927,53542.59879288001
2023-08-25,22:38:11.000,237,10979691,14485,0,1693003090,13106.629824319993,65.05846464000206,53542.73154816
2023-08-25,22:38:12.000,237,10979710,14085,0,1693003091,13106.548988599992,65.07256290000078,53542.654689840005
2023-08-25,22:38:13.000,237,10979662,14405,0,1693003092,13106.575933840002,65.03026812000462,53542.59180576
2023-08-25,22:38:14.000,237,10979683,14205,0,1693003093,13106.582670149997,64.97387508000247,53542.56385728
2023-08-25,22:38:15.000,237,10979669,14165,0,1693003094,13106.623088009997,64.99502247000055,53542.57783152001
2023-08-25,22:38:16.000,237,10979639,14485,0,1693003095,13106.589406459992,65.00207159999991,53542.52193456
2023-08-25,22:38:17.000,237,10979749,14365,0,1693003096,13106.575933840002,65.02321898999799,53542.51494744
2023-08-25,22:38:18.000,237,10979697,14285,0,1693003097,13106.501834429997,65.00912072999927,53542.48001184001
2023-08-25,22:38:19.000,237,10979706,14205,0,1693003098,13106.461416569997,65.03026812000462,53542.4660376
2023-08-25,22:38:20.000,237,10979709,14525,0,1693003099,13106.555724910002,65.02321898999799,53542.56385728
2023-08-25,22:38:21.000,237,10979665,14165,0,1693003100,13106.522043359997,65.05846464000206,53542.52892168001
2023-08-25,22:38:22.000,237,10979666,14405,0,1693003101,13106.515307050002,65.03731725000398,53542.64770272001
2023-08-25,22:38:23.000,237,10979685,14565,0,1693003102,13106.501834429997,65.04436638000334,53542.64770272001
2023-08-25,22:38:24.000,237,10979680,14525,0,1693003103,13106.488361809992,65.07256290000078,53542.54988304001
2023-08-25,22:38:25.000,237,10979672,14565,0,1693003104,13106.394053470001,65.0866611599995,53542.486998960005
2023-08-25,22:38:26.000,237,10979762,14245,0,1693003105,13106.373844540001,65.05846464000206,53542.52193456
2023-08-25,22:38:27.000,237,10979729,14565,0,1693003106,13106.373844540001,65.06551377000142,53542.556870160006
2023-08-25,22:38:28.000,237,10979692,14725,0,1693003107,13106.400789779997,65.10780855000485,53542.66167696
2023-08-25,22:38:29.000,237,10979715,14365,0,1693003108,13106.400789779997,65.12190681000357,53542.668664079996
2023-08-25,22:38:30.000,237,10979692,14205,0,1693003109,13106.414262400001,65.0866611599995,53542.67565120001
2023-08-25,22:38:31.000,237,10979665,14565,0,1693003110,13106.326690369991,65.10075941999821,53542.59180576
2023-08-25,22:38:32.000,237,10979699,14525,0,1693003111,13106.340162989996,65.10075941999821,53542.724561040006
2023-08-25,22:38:33.000,237,10979674,14525,0,1693003112,13106.266063579991,65.14305420000164,53542.61276712
2023-08-25,22:38:34.000,237,10979677,14205,0,1693003113,13106.239118339996,65.17125071999908,53542.52193456
2023-08-25,22:38:35.000,237,10979684,13965,0,1693003114,13106.279536199996,65.12190681000357,53542.6407156
2023-08-25,22:38:36.000,237,10979754,14445,0,1693003115,13106.239118339996,65.150103330001,53542.61975424
2023-08-25,22:38:37.000,237,10979663,14205,0,1693003116,13106.23238203,65.15715246000036,53542.54289592
2023-08-25,22:38:38.000,237,10979675,14725,0,1693003117,13106.2121731,65.17829984999844,53542.52193456
2023-08-25,22:38:39.000,237,10979663,14245,0,1693003118,13106.2121731,65.1853489799978,53542.63372848
2023-08-25,22:38:40.000,237,10979717,14205,0,1693003119,13106.18522785999,65.19944724000379,53542.61276712
2023-08-25,22:38:41.000,237,10979698,14365,0,1693003120,13106.15154631,65.21354550000251,53542.59879288001
2023-08-25,22:38:42.000,237,10979713,14325,0,1693003121,13106.12460106999,65.19944724000379,53542.59879288001
2023-08-25,22:38:43.000,237,10979693,14605,0,1693003122,13106.057237969995,65.19239811000443,53542.556870160006
2023-08-25,22:38:44.000,237,10979705,14285,0,1693003123,13106.037029039995,65.22059463000187,53542.52193456
2023-08-25,22:38:45.000,237,10979633,14445,0,1693003124,13106.07071059,65.2487911499993,53542.63372848
2023-08-25,22:38:46.000,237,10979666,14365,0,1693003125,13106.02355641999,65.28403680000338,53542.54988304001
2023-08-25,22:38:47.000,237,10979658,14645,0,1693003126,13106.016820109995,65.26993854000466,53542.52892168001
2023-08-25,22:38:48.000,237,10979645,14405,0,1693003127,13105.96966594,65.26288940999802,53542.51494744
2023-08-25,22:38:49.000,237,10979673,14205,0,1693003128,13105.935984389995,65.27698767000402,53542.50097320001
2023-08-25,22:38:50.000,237,10979666,14485,0,1693003129,13105.86188497999,65.30518419000146,53542.40315352
2023-08-25,22:38:51.000,237,10979691,14045,0,1693003130,13105.80125818999,65.31928245000017,53542.40315352
2023-08-25,22:38:52.000,237,10979696,14445,0,1693003131,13105.84167604999,65.31223332000081,53542.438089120005
2023-08-25,22:38:53.000,237,10979659,14725,0,1693003132,13105.787785569999,65.34747897000489,53542.37520504
2023-08-25,22:38:54.000,237,10979685,14645,0,1693003133,13105.720422469989,65.33338070999889,53542.368217920004
2023-08-25,22:38:55.000,237,10979715,14445,0,1693003134,13105.727158779999,65.3615772300036,53542.31232096001
2023-08-25,22:38:56.000,237,10979701,14445,0,1693003135,13105.794521879994,65.38977375000104,53542.368217920004
2023-08-25,22:38:57.000,237,10979659,14125,0,1693003136,13105.76084032999,65.41092113999912,53542.368217920004
2023-08-25,22:38:58.000,237,10979680,14925,0,1693003137,13105.76084032999,65.42501939999784,53542.42411488
2023-08-25,22:38:59.000,237,10979619,14245,0,1693003138,13105.659795679989,65.43911766000383,53542.43110200001
2023-08-25,22:39:00.000,237,10979704,14605,0,1693003139,13105.686740919999,65.47436331000063,53542.45206336
2023-08-25,22:39:01.000,237,10979672,14405,0,1693003140,13105.653059369994,65.46731418000127,53542.41712776
2023-08-25,22:39:02.000,237,10979679,14205,0,1693003141,13105.545278409998,65.48846156999934,53542.30533384
2023-08-25,22:39:03.000,237,10979728,14205,0,1693003142,13105.605905199998,65.4955106999987,53542.35424368
2023-08-25,22:39:04.000,237,10979691,14245,0,1693003143,13105.673268299994,65.5096089600047,53542.40315352
2023-08-25,22:39:05.000,237,10979666,14205,0,1693003144,13105.599168889989,65.52370722000342,53542.3961664
2023-08-25,22:39:06.000,237,10979704,14365,0,1693003145,13105.565487339998,65.5096089600047,53542.3961664
2023-08-25,22:39:07.000,237,10979693,14285,0,1693003146,13105.599168889989,65.53075635000278,53542.40315352
2023-08-25,22:39:08.000,237,10979688,14245,0,1693003147,13105.592432579993,65.55190374000085,53542.40315352
2023-08-25,22:39:09.000,237,10979731,14205,0,1693003148,13105.599168889989,65.58010025999829,53542.43110200001
2023-08-25,22:39:10.000,237,10979659,14645,0,1693003149,13105.592432579993,65.58010025999829,53542.45206336
2023-08-25,22:39:11.000,237,10979672,14525,0,1693003150,13105.572223649993,65.58010025999829,53542.36123080001
2023-08-25,22:39:12.000,237,10979720,14445,0,1693003151,13105.558751029988,65.57305112999893,53542.33328232001
2023-08-25,22:39:13.000,237,10979673,14765,0,1693003152,13105.538542099988,65.58714938999765,53542.31232096001
2023-08-25,22:39:14.000,237,10979666,14365,0,1693003153,13105.552014719993,65.59419852000428,53542.30533384
2023-08-25,22:39:15.000,237,10979693,14525,0,1693003154,13105.498124239988,65.58010025999829,53542.28437248
2023-08-25,22:39:16.000,237,10979682,14285,0,1693003155,13105.477915310003,65.61534591000236,53542.200527040004
2023-08-25,22:39:17.000,237,10979688,14485,0,1693003156,13105.525069479998,65.58714938999765,53542.27738536
2023-08-25,22:39:18.000,237,10979675,14165,0,1693003157,13105.552014719993,65.59419852000428,53542.389179280006
2023-08-25,22:39:19.000,237,10979636,14325,0,1693003158,13105.572223649993,65.61534591000236,53542.31232096001
2023-08-25,22:39:20.000,237,10979692,14405,0,1693003159,13105.538542099988,65.65059155999916,53542.31232096001
2023-08-25,22:39:21.000,237,10979690,14205,0,1693003160,13105.545278409998,65.62944417000108,53542.3262952
2023-08-25,22:39:22.000,237,10979690,14125,0,1693003161,13105.464442689998,65.65764068999852,53542.26341112001
2023-08-25,22:39:23.000,237,10979618,14285,0,1693003162,13105.477915310003,65.61534591000236,53542.19353992001
2023-08-25,22:39:24.000,237,10979690,14325,0,1693003163,13105.545278409998,65.56600199999957,53542.256424
2023-08-25,22:39:25.000,237,10979667,14605,0,1693003164,13105.565487339998,65.60124765000364,53542.26341112001
2023-08-25,22:39:26.000,237,10979647,14205,0,1693003165,13105.558751029988,65.61534591000236,53542.17956568
2023-08-25,22:39:27.000,237,10979643,14565,0,1693003166,13105.511596859993,65.62239504000172,53542.151617200005
2023-08-25,22:39:28.000,237,10979658,14525,0,1693003167,13105.552014719993,65.608296780003,53542.23546264
2023-08-25,22:39:29.000,237,10979646,14485,0,1693003168,13105.572223649993,65.65059155999916,53542.200527040004
2023-08-25,22:39:30.000,237,10979683,14685,0,1693003169,13105.585696269998,65.62944417000108,53542.14463008001
2023-08-25,22:39:31.000,237,10979638,14285,0,1693003170,13105.572223649993,65.66468981999788,53542.13065584
2023-08-25,22:39:32.000,237,10979682,14805,0,1693003171,13105.599168889989,65.69993547000195,53542.15860432
2023-08-25,22:39:33.000,237,10979685,14445,0,1693003172,13105.565487339998,65.69288634000259,53542.08873312
2023-08-25,22:39:34.000,237,10979680,14725,0,1693003173,13105.578959959988,65.71403373000066,53542.13065584
2023-08-25,22:39:35.000,237,10979693,14325,0,1693003174,13105.646323059998,65.7069846000013,53542.22847552
2023-08-25,22:39:36.000,237,10979661,14125,0,1693003175,13105.646323059998,65.7422302499981,53542.24943688
2023-08-25,22:39:37.000,237,10979691,14445,0,1693003176,13105.612641509993,65.7563285100041,53542.21450128001
2023-08-25,22:39:38.000,237,10979657,14285,0,1693003177,13105.578959959988,65.83386894000432,53542.12366872001
2023-08-25,22:39:39.000,237,10979706,14685,0,1693003178,13105.552014719993,65.84796720000304,53542.1166816
2023-08-25,22:39:40.000,237,10979643,14365,0,1693003179,13105.646323059998,65.86911459000112,53542.23546264
2023-08-25,22:39:41.000,237,10979648,14645,0,1693003180,13105.706949849999,65.86206546000176,53542.24943688
2023-08-25,22:39:42.000,237,10979674,14085,0,1693003181,13105.666531989998,65.91845850000391,53542.29834672
2023-08-25,22:39:43.000,237,10979685,14325,0,1693003182,13105.733895089994,65.94665502000134,53542.319308080005
2023-08-25,22:39:44.000,237,10979650,14525,0,1693003183,13105.666531989998,65.98894980000478,53542.27738536
2023-08-25,22:39:45.000,237,10979625,14565,0,1693003184,13105.713686159994,65.97485153999878,53542.3961664
2023-08-25,22:39:46.000,237,10979658,14565,0,1693003185,13105.686740919999,66.03829371000029,53542.27738536
2023-08-25,22:39:47.000,237,10979635,14485,0,1693003186,13105.659795679989,66.08763762000308,53542.221488400006
2023-08-25,22:39:48.000,237,10979684,14445,0,1693003187,13105.713686159994,66.1017358800018,53542.29834672
2023-08-25,22:39:49.000,237,10979659,14485,0,1693003188,13105.84167604999,66.1017358800018,53542.41014064001
2023-08-25,22:39:50.000,237,10979689,14565,0,1693003189,13105.834939739994,66.11583414000052,53542.389179280006
2023-08-25,22:39:51.000,237,10979692,14605,0,1693003190,13105.82146711999,66.12288326999987,53542.43110200001
2023-08-25,22:39:52.000,237,10979671,14245,0,1693003191,13105.84167604999,66.14403065999795,53542.36123080001
2023-08-25,22:39:53.000,237,10979722,14125,0,1693003192,13105.82146711999,66.21452195999882,53542.38219216001
2023-08-25,22:39:54.000,237,10979614,14445,0,1693003193,13105.807994499999,66.18632544000138,53542.40315352
2023-08-25,22:39:55.000,237,10979678,14285,0,1693003194,13105.86862129,66.18632544000138,53542.48001184001
2023-08-25,22:39:56.000,237,10979669,14445,0,1693003195,13105.86862129,66.22862022000481,53542.42411488
2023-08-25,22:39:57.000,237,10979672,14565,0,1693003196,13105.86862129,66.23566935000417,53542.45206336
2023-08-25,22:39:58.000,237,10979665,14565,0,1693003197,13105.94945701,66.2004237000001,53542.5708444
2023-08-25,22:39:59.000,237,10979680,14365,0,1693003198,13105.996611179995,66.24271848000353,53542.59879288001
2023-08-25,22:40:00.000,237,10979701,14485,0,1693003199,13105.96966594,66.21452195999882,53542.50796032001
2023-08-25,22:40:01.000,237,10979689,14365,0,1693003200,13105.94945701,66.21452195999882,53542.4660376
2023-08-25,22:40:02.000,237,10979655,14445,0,1693003201,13106.00334748999,66.23566935000417,53542.59180576
2023-08-25,22:40:03.000,237,10979701,14325,0,1693003202,13105.895566529995,66.22157108999818,53542.535908800004
2023-08-25,22:40:04.000,237,10979707,14365,0,1693003203,13105.956193319995,66.22862022000481,53542.54988304001
2023-08-25,22:40:05.000,237,10979643,14445,0,1693003204,13105.976402249995,66.25681674000225,53542.61276712
2023-08-25,22:40:06.000,237,10979689,14125,0,1693003205,13106.037029039995,66.24271848000353,53542.62674136001
2023-08-25,22:40:07.000,237,10979683,14165,0,1693003206,13105.996611179995,66.22862022000481,53542.62674136001
2023-08-25,22:40:08.000,237,10979658,14245,0,1693003207,13106.016820109995,66.21452195999882,53542.68263832
2023-08-25,22:40:09.000,237,10979653,14605,0,1693003208,13106.05050166,66.20747282999946,53542.66167696
2023-08-25,22:40:10.000,237,10979722,14045,0,1693003209,13106.057237969995,66.18632544000138,53542.654689840005
2023-08-25,22:40:11.000,237,10979716,14125,0,1693003210,13106.00334748999,66.17927631000202,53542.59879288001
2023-08-25,22:40:12.000,237,10979720,14365,0,1693003211,13106.13133738,66.1369815299986,53542.7105868
2023-08-25,22:40:13.000,237,10979677,14365,0,1693003212,13106.05050166,66.1651780500033,53542.62674136001
2023-08-25,22:40:14.000,237,10979690,14245,0,1693003213,13106.15154631,66.11583414000052,53542.73853528
2023-08-25,22:40:15.000,237,10979699,14405,0,1693003214,13106.18522785999,66.1017358800018,53542.69661256001
2023-08-25,22:40:16.000,237,10979650,14565,0,1693003215,13106.158282619996,66.08058849000372,53542.7105868
2023-08-25,22:40:17.000,237,10979669,14645,0,1693003216,13106.12460106999,66.07353936000436,53542.67565120001
2023-08-25,22:40:18.000,237,10979710,14365,0,1693003217,13106.10439213999,66.02419545000157,53542.703599680004
2023-08-25,22:40:19.000,237,10979695,14445,0,1693003218,13106.17175524,65.98894980000478,53542.73853528
2023-08-25,22:40:20.000,237,10979659,14405,0,1693003219,13106.08418320999,65.97485153999878,53542.68263832
2023-08-25,22:40:21.000,237,10979684,14365,0,1693003220,13106.117864759995,65.99599893000413,53542.64770272001
2023-08-25,22:40:22.000,237,10979661,14365,0,1693003221,13106.198700479996,65.91845850000391,53542.73853528
2023-08-25,22:40:23.000,237,10979709,14525,0,1693003222,13106.18522785999,65.87616372000048,53542.703599680004
2023-08-25,22:40:24.000,237,10979614,14605,0,1693003223,13106.16501892999,65.86206546000176,53542.68962544
2023-08-25,22:40:25.000,237,10979705,14325,0,1693003224,13106.19196417,65.82681980999769,53542.773470880005
2023-08-25,22:40:26.000,237,10979671,14165,0,1693003225,13106.17175524,65.77747590000217,53542.69661256001
2023-08-25,22:40:27.000,237,10979668,14205,0,1693003226,13106.14480999999,65.80567241999961,53542.64770272001
2023-08-25,22:40:28.000,237,10979718,14405,0,1693003227,13106.198700479996,65.78452503000153,53542.69661256001
2023-08-25,22:40:29.000,237,10979693,14765,0,1693003228,13106.218909409996,65.76337764000345,53542.724561040006
2023-08-25,22:40:30.000,237,10979678,14485,0,1693003229,13106.218909409996,65.72813198999938,53542.703599680004
2023-08-25,22:40:31.000,237,10979739,14325,0,1693003230,13106.218909409996,65.7563285100041,53542.703599680004
2023-08-25,22:40:32.000,237,10979679,14445,0,1693003231,13106.23238203,65.73518111999874,53542.68263832
2023-08-25,22:40:33.000,237,10979646,14485,0,1693003232,13106.18522785999,65.67173895000451,53542.6407156
2023-08-25,22:40:34.000,237,10979703,14365,0,1693003233,13106.23238203,65.71403373000066,53542.6407156
2023-08-25,22:40:35.000,237,10979674,14325,0,1693003234,13106.245854649991,65.66468981999788,53542.6407156
2023-08-25,22:40:36.000,237,10979692,14285,0,1693003235,13106.279536199996,65.69288634000259,53542.654689840005
2023-08-25,22:40:37.000,237,10979653,14285,0,1693003236,13106.306481439991,65.67173895000451,53542.64770272001
2023-08-25,22:40:38.000,237,10979665,14325,0,1693003237,13106.340162989996,65.73518111999874,53542.6407156
2023-08-25,22:40:39.000,237,10979700,14285,0,1693003238,13106.313217750001,65.69993547000195,53542.654689840005
2023-08-25,22:40:40.000,237,10979697,14885,0,1693003239,13106.313217750001,65.72108286000002,53542.59879288001
2023-08-25,22:40:41.000,237,10979719,14565,0,1693003240,13106.333426680001,65.68583721000323,53542.605780000005
2023-08-25,22:40:42.000,237,10979698,14525,0,1693003241,13106.340162989996,65.72108286000002,53542.59879288001
2023-08-25,22:40:43.000,237,10979678,14485,0,1693003242,13106.279536199996,65.69993547000195,53542.605780000005
2023-08-25,22:40:44.000,237,10979681,14485,0,1693003243,13106.306481439991,65.7069846000013,53542.5708444
2023-08-25,22:40:45.000,237,10979687,14405,0,1693003244,13106.414262400001,65.69288634000259,53542.66167696
2023-08-25,22:40:46.000,237,10979675,14325,0,1693003245,13106.427735019992,65.72813198999938,53542.62674136001
2023-08-25,22:40:47.000,237,10979689,14845,0,1693003246,13106.427735019992,65.67878808000387,53542.59180576
2023-08-25,22:40:48.000,237,10979669,14245,0,1693003247,13106.407526089992,65.7422302499981,53542.59180576
2023-08-25,22:40:49.000,237,10979651,14405,0,1693003248,13106.441207639997,65.71403373000066,53542.5708444
2023-08-25,22:40:50.000,237,10979726,14485,0,1693003249,13106.434471330002,65.72108286000002,53542.5708444
2023-08-25,22:40:51.000,237,10979719,14365,0,1693003250,13106.434471330002,65.72813198999938,53542.556870160006
2023-08-25,22:40:52.000,237,10979663,14245,0,1693003251,13106.474889190002,65.72813198999938,53542.54289592
2023-08-25,22:40:53.000,237,10979681,14365,0,1693003252,13106.542252289997,65.67878808000387,53542.66167696
2023-08-25,22:40:54.000,237,10979674,14165,0,1693003253,13106.589406459992,65.68583721000323,53542.61276712
2023-08-25,22:40:55.000,237,10979659,14285,0,1693003254,13106.542252289997,65.67878808000387,53542.63372848
2023-08-25,22:40:56.000,237,10979673,14645,0,1693003255,13106.589406459992,65.68583721000323,53542.62674136001
2023-08-25,22:40:57.000,237,10979683,14765,0,1693003256,13106.663505869998,65.67878808000387,53542.605780000005
2023-08-25,22:40:58.000,237,10979699,14365,0,1693003257,13106.656769560002,65.71403373000066,53542.654689840005
2023-08-25,22:40:59.000,237,10979670,14765,0,1693003258,13106.670242179993,65.68583721000323,53542.64770272001
2023-08-25,22:41:00.000,237,10979673,14525,0,1693003259,13106.670242179993,65.72813198999938,53542.64770272001
2023-08-25,22:41:01.000,237,10979683,14445,0,1693003260,13106.778023139988,65.67878808000387,53542.780458
2023-08-25,22:41:02.000,237,10979666,14725,0,1693003261,13106.811704689993,65.66468981999788,53542.76648376001
2023-08-25,22:41:03.000,237,10979682,14365,0,1693003262,13106.852122549994,65.67173895000451,53542.74552240001
2023-08-25,22:41:04.000,237,10979651,14325,0,1693003263,13106.858858859989,65.72813198999938,53542.79443224001
2023-08-25,22:41:05.000,237,10979698,14125,0,1693003264,13106.926221959999,65.69993547000195,53542.80840648
2023-08-25,22:41:06.000,237,10979706,14605,0,1693003265,13106.926221959999,65.7069846000013,53542.79443224001
2023-08-25,22:41:07.000,237,10979684,14405,0,1693003266,13106.879067789989,65.73518111999874,53542.76648376001
2023-08-25,22:41:08.000,237,10979657,14365,0,1693003267,13106.993585059994,65.7422302499981,53542.822380720005
2023-08-25,22:41:09.000,237,10979714,14365,0,1693003268,13107.06094815999,65.73518111999874,53542.81539360001
2023-08-25,22:41:10.000,237,10979648,14805,0,1693003269,13107.0878934,65.7422302499981,53542.85731632
2023-08-25,22:41:11.000,237,10979599,14605,0,1693003270,13107.094629709994,65.76337764000345,53542.85731632
2023-08-25,22:41:12.000,237,10979594,14365,0,1693003271,13107.10810233,65.7563285100041,53542.75949664
2023-08-25,22:41:13.000,237,10979661,14285,0,1693003272,13107.135047569995,65.76337764000345,53542.73154816
2023-08-25,22:41:14.000,237,10979659,14485,0,1693003273,13107.20241066999,65.78452503000153,53542.773470880005
2023-08-25,22:41:15.000,237,10979703,14645,0,1693003274,13107.24282852999,65.79157416000089,53542.76648376001
2023-08-25,22:41:16.000,237,10979743,14085,0,1693003275,13107.22261959999,65.84091807000368,53542.703599680004
2023-08-25,22:41:17.000,237,10979697,14405,0,1693003276,13107.256301149995,65.8550163300024,53542.703599680004
2023-08-25,22:41:18.000,237,10979630,14925,0,1693003277,13107.397763659996,65.86206546000176,53542.871290560004
2023-08-25,22:41:19.000,237,10979671,14405,0,1693003278,13107.38429103999,65.90436023999791,53542.69661256001
2023-08-25,22:41:20.000,237,10979676,14325,0,1693003279,13107.485335689991,65.91140937000455,53542.79443224001
2023-08-25,22:41:21.000,237,10979668,14445,0,1693003280,13107.498808309996,65.8902619799992,53542.81539360001
2023-08-25,22:41:22.000,237,10979668,14245,0,1693003281,13107.43144521,65.93255676000263,53542.66167696
2023-08-25,22:41:23.000,237,10979719,14205,0,1693003282,13107.519017239996,65.92550763000327,53542.773470880005
2023-08-25,22:41:24.000,237,10979673,14485,0,1693003283,13107.613325580001,65.9537041500007,53542.86430344001
2023-08-25,22:41:25.000,237,10979687,14525,0,1693003284,13107.694161300002,65.93960589000199,53542.91321328001
2023-08-25,22:41:26.000,237,10979637,14685,0,1693003285,13107.734579160002,65.93960589000199,53542.892251920006
2023-08-25,22:41:27.000,237,10979687,14685,0,1693003286,13107.761524399997,65.96075328000006,53542.94814888
2023-08-25,22:41:28.000,237,10979652,14285,0,1693003287,13107.748051779992,65.97485153999878,53542.955136
2023-08-25,22:41:29.000,237,10979654,14445,0,1693003288,13107.808678569992,65.96075328000006,53542.94814888
2023-08-25,22:41:30.000,237,10979685,14405,0,1693003289,13107.855832740002,66.0030480600035,53543.0250072
2023-08-25,22:41:31.000,237,10979668,14365,0,1693003290,13107.869305359993,65.98894980000478,53542.99705872
2023-08-25,22:41:32.000,237,10979659,14485,0,1693003291,13107.909723219993,66.0030480600035,53542.96911024
2023-08-25,22:41:33.000,237,10979643,14325,0,1693003292,13107.963613699998,66.01714632000221,53543.05295568001
2023-08-25,22:41:34.000,237,10979685,14285,0,1693003293,13107.970350009993,65.98894980000478,53543.038981440004
2023-08-25,22:41:35.000,237,10979666,14445,0,1693003294,13108.051185729993,65.9537041500007,53543.11583976
2023-08-25,22:41:36.000,237,10979638,14405,0,1693003295,13108.004031559998,65.9537041500007,53543.08789128
2023-08-25,22:41:37.000,237,10979693,14525,0,1693003296,13108.071394659994,65.91845850000391,53543.10186552001
2023-08-25,22:41:38.000,237,10979680,14565,0,1693003297,13108.010767869993,65.93960589000199,53543.01103296001
2023-08-25,22:41:39.000,237,10979655,14445,0,1693003298,13108.037713109989,65.88321284999984,53542.990071600005
2023-08-25,22:41:40.000,237,10979655,14565,0,1693003299,13108.084867279998,65.94665502000134,53543.13680112
2023-08-25,22:41:41.000,237,10979703,14285,0,1693003300,13108.118548829989,65.92550763000327,53543.171736719996
2023-08-25,22:41:42.000,237,10979660,14485,0,1693003301,13108.105076209999,65.93255676000263,53543.10186552001
2023-08-25,22:41:43.000,237,10979664,14365,0,1693003302,13108.098339899989,65.88321284999984,53543.15077536001
2023-08-25,22:41:44.000,237,10979693,14325,0,1693003303,13108.057922039989,65.91845850000391,53543.11583976
2023-08-25,22:41:45.000,237,10979637,14525,0,1693003304,13108.064658349998,65.87616372000048,53543.1647496
2023-08-25,22:41:46.000,237,10979706,14285,0,1693003305,13108.064658349998,65.86911459000112,53543.1647496
2023-08-25,22:41:47.000,237,10979654,14525,0,1693003306,13108.064658349998,65.86206546000176,53543.25558216
2023-08-25,22:41:48.000,237,10979672,14605,0,1693003307,13107.990558939993,65.86911459000112,53543.17872384001
2023-08-25,22:41:49.000,237,10979700,14005,0,1693003308,13108.051185729993,65.8902619799992,53543.19269808
2023-08-25,22:41:50.000,237,10979682,14325,0,1693003309,13108.057922039989,65.81977067999833,53543.24859504001
2023-08-25,22:41:51.000,237,10979653,14565,0,1693003310,13108.084867279998,65.79157416000089,53543.29051776
2023-08-25,22:41:52.000,237,10979687,14405,0,1693003311,13108.017504179988,65.81272154999897,53543.24859504001
2023-08-25,22:41:53.000,237,10979644,14885,0,1693003312,13107.956877389988,65.79862329000025,53543.276543520005
2023-08-25,22:41:54.000,237,10979680,14605,0,1693003313,13107.970350009993,65.77747590000217,53543.21365944
2023-08-25,22:41:55.000,237,10979683,14285,0,1693003314,13107.990558939993,65.7563285100041,53543.29051776
2023-08-25,22:41:56.000,237,10979670,14205,0,1693003315,13107.983822629998,65.76337764000345,53543.31147912
2023-08-25,22:41:57.000,237,10979718,14485,0,1693003316,13107.983822629998,65.72813198999938,53543.31846624001
2023-08-25,22:41:58.000,237,10979687,14445,0,1693003317,13107.882777979998,65.76337764000345,53543.206672320004
2023-08-25,22:41:59.000,237,10979689,14725,0,1693003318,13107.983822629998,65.69993547000195,53543.29750488001
2023-08-25,22:42:00.000,237,10979696,14805,0,1693003319,13107.889514289993,65.73518111999874,53543.33244048
2023-08-25,22:42:01.000,237,10979662,14245,0,1693003320,13107.923195839998,65.69288634000259,53543.26256928
2023-08-25,22:42:02.000,237,10979693,14685,0,1693003321,13107.896250600003,65.69993547000195,53543.31147912
2023-08-25,22:42:03.000,237,10979673,14485,0,1693003322,13107.795205950002,65.66468981999788,53543.21365944
2023-08-25,22:42:04.000,237,10979651,14605,0,1693003323,13107.781733329997,65.69288634000259,53543.25558216
2023-08-25,22:42:05.000,237,10979665,14565,0,1693003324,13107.876041670002,65.65764068999852,53543.374363200004
2023-08-25,22:42:06.000,237,10979680,14845,0,1693003325,13107.822151189997,65.67173895000451,53543.33244048
2023-08-25,22:42:07.000,237,10979697,14685,0,1693003326,13107.808678569992,65.65059155999916,53543.35340184
2023-08-25,22:42:08.000,237,10979709,14165,0,1693003327,13107.694161300002,65.69288634000259,53543.227633680006
2023-08-25,22:42:09.000,237,10979719,14685,0,1693003328,13107.761524399997,65.66468981999788,53543.276543520005
2023-08-25,22:42:10.000,237,10979698,14645,0,1693003329,13107.714370230002,65.62944417000108,53543.31846624001
2023-08-25,22:42:11.000,237,10979700,14125,0,1693003330,13107.727842849992,65.6435424299998,53543.31147912
2023-08-25,22:42:12.000,237,10979677,14485,0,1693003331,13107.700897609997,65.65059155999916,53543.31846624001
2023-08-25,22:42:13.000,237,10979696,14285,0,1693003332,13107.647007129992,65.6435424299998,53543.31147912
2023-08-25,22:42:14.000,237,10979678,14725,0,1693003333,13107.687424989992,65.65059155999916,53543.35340184
2023-08-25,22:42:15.000,237,10979675,14245,0,1693003334,13107.640270819997,65.67173895000451,53543.34641472001
2023-08-25,22:42:16.000,237,10979700,14525,0,1693003335,13107.613325580001,65.69288634000259,53543.374363200004
2023-08-25,22:42:17.000,237,10979707,14525,0,1693003336,13107.593116650001,65.69993547000195,53543.325453360005
2023-08-25,22:42:18.000,237,10979685,14725,0,1693003337,13107.566171409992,65.74927938000474,53543.36038896
2023-08-25,22:42:19.000,237,10979670,14645,0,1693003338,13107.633534510001,65.7069846000013,53543.395324560006
2023-08-25,22:42:20.000,237,10979693,14405,0,1693003339,13107.606589269992,65.77042677000281,53543.46519576001
2023-08-25,22:42:21.000,237,10979629,14285,0,1693003340,13107.572907720001,65.80567241999961,53543.444234400005
2023-08-25,22:42:22.000,237,10979648,14485,0,1693003341,13107.579644029996,65.83386894000432,53543.41628592001
2023-08-25,22:42:23.000,237,10979689,14325,0,1693003342,13107.579644029996,65.86911459000112,53543.444234400005
2023-08-25,22:42:24.000,237,10979702,14525,0,1693003343,13107.47186307,65.91845850000391,53543.43026016
2023-08-25,22:42:25.000,237,10979700,14725,0,1693003344,13107.552698790001,65.94665502000134,53543.43724728001
2023-08-25,22:42:26.000,237,10979648,14245,0,1693003345,13107.539226169996,65.94665502000134,53543.40231168
2023-08-25,22:42:27.000,237,10979720,14285,0,1693003346,13107.552698790001,65.96075328000006,53543.4092988
2023-08-25,22:42:28.000,237,10979714,14645,0,1693003347,13107.485335689991,66.0030480600035,53543.35340184
2023-08-25,22:42:29.000,237,10979684,14605,0,1693003348,13107.512280930001,66.01009719000285,53543.4092988
2023-08-25,22:42:30.000,237,10979665,14325,0,1693003349,13107.532489860001,66.05944109999837,53543.4092988
2023-08-25,22:42:31.000,237,10979641,14565,0,1693003350,13107.586380339992,66.05944109999837,53543.40231168
2023-08-25,22:42:32.000,237,10979723,14405,0,1693003351,13107.485335689991,66.12288326999987,53543.374363200004
2023-08-25,22:42:33.000,237,10979696,14365,0,1693003352,13107.47186307,66.14403065999795,53543.325453360005
2023-08-25,22:42:34.000,237,10979696,14405,0,1693003353,13107.579644029996,66.21452195999882,53543.46519576001
2023-08-25,22:42:35.000,237,10979657,14485,0,1693003354,13107.559435099996,66.18632544000138,53543.444234400005
2023-08-25,22:42:36.000,237,10979704,14365,0,1693003355,13107.498808309996,66.22862022000481,53543.38833744001
2023-08-25,22:42:37.000,237,10979679,14405,0,1693003356,13107.579644029996,66.23566935000417,53543.43724728001
2023-08-25,22:42:38.000,237,10979716,14565,0,1693003357,13107.566171409992,66.23566935000417,53543.42327304
2023-08-25,22:42:39.000,237,10979671,14805,0,1693003358,13107.559435099996,66.27091500000097,53543.4092988
2023-08-25,22:42:40.000,237,10979657,14845,0,1693003359,13107.599852959996,66.28501325999969,53543.45820864
2023-08-25,22:42:41.000,237,10979691,14205,0,1693003360,13107.613325580001,66.28501325999969,53543.47917
2023-08-25,22:42:42.000,237,10979675,14565,0,1693003361,13107.586380339992,66.28501325999969,53543.47218288
2023-08-25,22:42:43.000,237,10979685,14365,0,1693003362,13107.586380339992,66.33435717000248,53543.41628592001
2023-08-25,22:42:44.000,237,10979686,14325,0,1693003363,13107.559435099996,66.35550456000055,53543.45122152
2023-08-25,22:42:45.000,237,10979722,14405,0,1693003364,13107.653743440002,66.32730804000312,53543.57698968
2023-08-25,22:42:46.000,237,10979693,14325,0,1693003365,13107.647007129992,66.36960281999927,53543.59795104
2023-08-25,22:42:47.000,237,10979680,14805,0,1693003366,13107.640270819997,66.36255368999991,53543.59795104
2023-08-25,22:42:48.000,237,10979717,14525,0,1693003367,13107.572907720001,66.38370107999799,53543.51410560001
2023-08-25,22:42:49.000,237,10979707,14885,0,1693003368,13107.647007129992,66.39075021000463,53543.59795104
2023-08-25,22:42:50.000,237,10979743,14725,0,1693003369,13107.599852959996,66.43304499000078,53543.57000256
2023-08-25,22:42:51.000,237,10979671,14765,0,1693003370,13107.633534510001,66.42599586000142,53543.59096392
2023-08-25,22:42:52.000,237,10979700,14565,0,1693003371,13107.626798199992,66.4471432499995,53543.62589952
2023-08-25,22:42:53.000,237,10979669,14325,0,1693003372,13107.606589269992,66.45419237999886,53543.60493816001
2023-08-25,22:42:54.000,237,10979700,14365,0,1693003373,13107.620061889997,66.42599586000142,53543.66782224
2023-08-25,22:42:55.000,237,10979744,14485,0,1693003374,13107.653743440002,66.4471432499995,53543.65384800001
2023-08-25,22:42:56.000,237,10979703,14405,0,1693003375,13107.579644029996,66.46829064000485,53543.51410560001
2023-08-25,22:42:57.000,237,10979707,14605,0,1693003376,13107.626798199992,66.49648716000229,53543.6189124
2023-08-25,22:42:58.000,237,10979678,14245,0,1693003377,13107.633534510001,66.48238890000357,53543.660835120005
2023-08-25,22:42:59.000,237,10979713,14085,0,1693003378,13107.626798199992,66.46829064000485,53543.674809359996
2023-08-25,22:43:00.000,237,10979678,14245,0,1693003379,13107.593116650001,66.51763455000037,53543.5490412
2023-08-25,22:43:01.000,237,10979675,14325,0,1693003380,13107.613325580001,66.51058542000101,53543.59096392
2023-08-25,22:43:02.000,237,10979715,14325,0,1693003381,13107.626798199992,66.53878193999844,53543.6887836
2023-08-25,22:43:03.000,237,10979696,14565,0,1693003382,13107.606589269992,66.5599293300038,53543.58397680001
2023-08-25,22:43:04.000,237,10979710,14205,0,1693003383,13107.519017239996,66.56697846000316,53543.611925280005
2023-08-25,22:43:05.000,237,10979692,14365,0,1693003384,13107.653743440002,66.53878193999844,53543.709744960004
2023-08-25,22:43:06.000,237,10979667,14365,0,1693003385,13107.633534510001,66.55288020000444,53543.6887836
2023-08-25,22:43:07.000,237,10979690,14525,0,1693003386,13107.572907720001,66.53173280999908,53543.69577072
2023-08-25,22:43:08.000,237,10979699,14525,0,1693003387,13107.545962479991,66.55288020000444,53543.62589952
2023-08-25,22:43:09.000,237,10979693,14205,0,1693003388,13107.545962479991,66.56697846000316,53543.6189124
2023-08-25,22:43:10.000,237,10979670,14485,0,1693003389,13107.599852959996,66.58107672000187,53543.78660328
2023-08-25,22:43:11.000,237,10979684,14125,0,1693003390,13107.599852959996,66.52468367999973,53543.74468056
2023-08-25,22:43:12.000,237,10979719,14205,0,1693003391,13107.545962479991,66.52468367999973,53543.730706320006
2023-08-25,22:43:13.000,237,10979695,14445,0,1693003392,13107.525753549991,66.52468367999973,53543.63288664001
2023-08-25,22:43:14.000,237,10979713,13965,0,1693003393,13107.492072000001,66.49648716000229,53543.611925280005
2023-08-25,22:43:15.000,237,10979675,14285,0,1693003394,13107.478599379996,66.51058542000101,53543.59795104
2023-08-25,22:43:16.000,237,10979673,14405,0,1693003395,13107.465126759991,66.49648716000229,53543.63987376
2023-08-25,22:43:17.000,237,10979652,14005,0,1693003396,13107.43144521,66.46124150999822,53543.58397680001
2023-08-25,22:43:18.000,237,10979682,14485,0,1693003397,13107.478599379996,66.43304499000078,53543.6887836
2023-08-25,22:43:19.000,237,10979683,14085,0,1693003398,13107.444917829991,66.47533977000421,53543.59795104
2023-08-25,22:43:20.000,237,10979703,14405,0,1693003399,13107.41123628,66.47533977000421,53543.63987376
2023-08-25,22:43:21.000,237,10979733,14485,0,1693003400,13107.397763659996,66.43304499000078,53543.64686088
2023-08-25,22:43:22.000,237,10979693,14285,0,1693003401,13107.37081842,66.4471432499995,53543.59795104
2023-08-25,22:43:23.000,237,10979694,14085,0,1693003402,13107.32366424999,66.4471432499995,53543.542054080004
2023-08-25,22:43:24.000,237,10979692,14485,0,1693003403,13107.316927939995,66.41894673000206,53543.611925280005
2023-08-25,22:43:25.000,237,10979624,14445,0,1693003404,13107.35060949,66.41894673000206,53543.674809359996
2023-08-25,22:43:26.000,237,10979698,14285,0,1693003405,13107.296719009995,66.36255368999991,53543.660835120005
2023-08-25,22:43:27.000,237,10979651,14245,0,1693003406,13107.24956484,66.36255368999991,53543.611925280005
2023-08-25,22:43:28.000,237,10979754,14285,0,1693003407,13107.215883289995,66.33435717000248,53543.63987376
2023-08-25,22:43:29.000,237,10979639,13965,0,1693003408,13107.22935591,66.35550456000055,53543.6189124
2023-08-25,22:43:30.000,237,10979663,14485,0,1693003409,13107.12157494999,66.36960281999927,53543.57000256
2023-08-25,22:43:31.000,237,10979693,14205,0,1693003410,13107.16872912,66.37665194999863,53543.64686088
2023-08-25,22:43:32.000,237,10979692,14405,0,1693003411,13107.14178387999,66.36960281999927,53543.6189124
2023-08-25,22:43:33.000,237,10979677,14325,0,1693003412,13107.10136601999,66.3484554300012,53543.52807984
2023-08-25,22:43:34.000,237,10979675,14125,0,1693003413,13107.135047569995,66.32025891000376,53543.69577072
2023-08-25,22:43:35.000,237,10979649,13965,0,1693003414,13107.10136601999,66.32730804000312,53543.60493816001
2023-08-25,22:43:36.000,237,10979697,14285,0,1693003415,13107.00032136999,66.32025891000376,53543.59096392
2023-08-25,22:43:37.000,237,10979699,14485,0,1693003416,13107.027266609999,66.34140630000184,53543.563015440006
2023-08-25,22:43:38.000,237,10979680,14285,0,1693003417,13107.013793989994,66.32025891000376,53543.6189124
2023-08-25,22:43:39.000,237,10979666,14325,0,1693003418,13107.04747554,66.2991115199984,53543.58397680001
2023-08-25,22:43:40.000,237,10979682,14325,0,1693003419,13106.993585059994,66.29206238999905,53543.563015440006
2023-08-25,22:43:41.000,237,10979671,14565,0,1693003420,13106.98011243999,66.27796413000033,53543.57000256
2023-08-25,22:43:42.000,237,10979677,14365,0,1693003421,13107.04073922999,66.22862022000481,53543.611925280005
2023-08-25,22:43:43.000,237,10979664,14205,0,1693003422,13107.04073922999,66.22157108999818,53543.660835120005
2023-08-25,22:43:44.000,237,10979708,14245,0,1693003423,13107.02053029999,66.20747282999946,53543.52109272
2023-08-25,22:43:45.000,237,10979716,14445,0,1693003424,13107.02053029999,66.19337457000074,53543.5490412
2023-08-25,22:43:46.000,237,10979687,14245,0,1693003425,13107.027266609999,66.17222718000266,53543.57000256
2023-08-25,22:43:47.000,237,10979675,14285,0,1693003426,13107.094629709994,66.15812892000395,53543.542054080004
2023-08-25,22:43:48.000,237,10979696,14365,0,1693003427,13107.034002919994,66.12993239999923,53543.5490412
2023-08-25,22:43:49.000,237,10979671,14565,0,1693003428,13107.06094815999,66.1017358800018,53543.563015440006
2023-08-25,22:43:50.000,237,10979698,14405,0,1693003429,13107.10810233,66.05239196999901,53543.66782224
2023-08-25,22:43:51.000,237,10979673,14285,0,1693003430,13107.12157494999,66.03829371000029,53543.64686088
2023-08-25,22:43:52.000,237,10979701,14325,0,1693003431,13107.10136601999,65.98894980000478,53543.60493816001
2023-08-25,22:43:53.000,237,10979672,14285,0,1693003432,13107.08115708999,66.0030480600035,53543.5490412
2023-08-25,22:43:54.000,237,10979700,14445,0,1693003433,13107.0878934,65.98190066999814,53543.542054080004
2023-08-25,22:43:55.000,237,10979750,14605,0,1693003434,13107.14178387999,65.93960589000199,53543.57698968
2023-08-25,22:43:56.000,237,10979684,14445,0,1693003435,13107.114838639995,65.91140937000455,53543.57698968
2023-08-25,22:43:57.000,237,10979687,14525,0,1693003436,13107.16199280999,65.88321284999984,53543.59795104
2023-08-25,22:43:58.000,237,10979693,14485,0,1693003437,13107.20241066999,65.81272154999897,53543.6887836
2023-08-25,22:43:59.000,237,10979677,14205,0,1693003438,13107.236092219995,65.84091807000368,53543.66782224
2023-08-25,22:44:00.000,237,10979705,14125,0,1693003439,13107.215883289995,65.77747590000217,53543.64686088
2023-08-25,22:44:01.000,237,10979686,14125,0,1693003440,13107.236092219995,65.79157416000089,53543.62589952
2023-08-25,22:44:02.000,237,10979693,14485,0,1693003441,13107.215883289995,65.78452503000153,53543.57000256
2023-08-25,22:44:03.000,237,10979646,14445,0,1693003442,13107.18893805,65.82681980999769,53543.55602832001
2023-08-25,22:44:04.000,237,10979694,14525,0,1693003443,13107.215883289995,65.81272154999897,53543.563015440006
2023-08-25,22:44:05.000,237,10979733,14245,0,1693003444,13107.2899827,65.81977067999833,53543.611925280005
2023-08-25,22:44:06.000,237,10979646,14325,0,1693003445,13107.316927939995,65.83386894000432,53543.65384800001
2023-08-25,22:44:07.000,237,10979667,13965,0,1693003446,13107.33040056,65.88321284999984,53543.563015440006
2023-08-25,22:44:08.000,237,10979703,14085,0,1693003447,13107.296719009995,65.88321284999984,53543.57000256
2023-08-25,22:44:09.000,237,10979682,14285,0,1693003448,13107.34387317999,65.92550763000327,53543.563015440006
2023-08-25,22:44:10.000,237,10979684,14325,0,1693003449,13107.34387317999,65.96075328000006,53543.59096392
2023-08-25,22:44:11.000,237,10979637,14405,0,1693003450,13107.28324638999,66.0030480600035,53543.45122152
2023-08-25,22:44:12.000,237,10979690,14565,0,1693003451,13107.36408210999,66.03829371000029,53543.63987376
2023-08-25,22:44:13.000,237,10979687,14205,0,1693003452,13107.397763659996,66.08763762000308,53543.58397680001
2023-08-25,22:44:14.000,237,10979682,14605,0,1693003453,13107.377554729996,66.10878501000116,53543.611925280005
2023-08-25,22:44:15.000,237,10979702,14445,0,1693003454,13107.465126759991,66.09468675000244,53543.69577072
2023-08-25,22:44:16.000,237,10979711,14365,0,1693003455,13107.417972589996,66.18632544000138,53543.660835120005
2023-08-25,22:44:17.000,237,10979630,14725,0,1693003456,13107.498808309996,66.2004237000001,53543.674809359996
2023-08-25,22:44:18.000,237,10979626,14085,0,1693003457,13107.492072000001,66.20747282999946,53543.63987376
2023-08-25,22:44:19.000,237,10979662,14205,0,1693003458,13107.492072000001,66.19337457000074,53543.70275784001
2023-08-25,22:44:20.000,237,10979601,14165,0,1693003459,13107.47186307,66.24271848000353,53543.70275784001
2023-08-25,22:44:21.000,237,10979694,14405,0,1693003460,13107.572907720001,66.24271848000353,53543.80057752001
2023-08-25,22:44:22.000,237,10979656,14725,0,1693003461,13107.579644029996,66.24271848000353,53543.7586548
2023-08-25,22:44:23.000,237,10979676,14605,0,1693003462,13107.640270819997,66.24976761000289,53543.75166768001
2023-08-25,22:44:24.000,237,10979716,14565,0,1693003463,13107.620061889997,66.25681674000225,53543.80756464
2023-08-25,22:44:25.000,237,10979696,14165,0,1693003464,13107.633534510001,66.24976761000289,53543.779616160005
2023-08-25,22:44:26.000,237,10979670,14285,0,1693003465,13107.667216059992,66.26386587000161,53543.80057752001
2023-08-25,22:44:27.000,237,10979643,14685,0,1693003466,13107.647007129992,66.22862022000481,53543.80756464
2023-08-25,22:44:28.000,237,10979689,14365,0,1693003467,13107.620061889997,66.21452195999882,53543.779616160005
2023-08-25,22:44:29.000,237,10979673,14405,0,1693003468,13107.687424989992,66.17927631000202,53543.83551312
2023-08-25,22:44:30.000,237,10979685,14245,0,1693003469,13107.727842849992,66.15812892000395,53543.80057752001
2023-08-25,22:44:31.000,237,10979687,14445,0,1693003470,13107.761524399997,66.1017358800018,53543.85647448
2023-08-25,22:44:32.000,237,10979728,14365,0,1693003471,13107.727842849992,66.08058849000372,53543.842500239996
2023-08-25,22:44:33.000,237,10979730,14525,0,1693003472,13107.721106539997,66.05944109999837,53543.80057752001
2023-08-25,22:44:34.000,237,10979715,14165,0,1693003473,13107.761524399997,66.01714632000221,53543.77262904001
2023-08-25,22:44:35.000,237,10979659,14405,0,1693003474,13107.734579160002,66.01009719000285,53543.7935904
2023-08-25,22:44:36.000,237,10979696,14405,0,1693003475,13107.741315469997,65.99599893000413,53543.72371920001
2023-08-25,22:44:37.000,237,10979687,14205,0,1693003476,13107.815414880002,65.91140937000455,53543.842500239996
2023-08-25,22:44:38.000,237,10979728,14845,0,1693003477,13107.822151189997,65.82681980999769,53543.87044872001
2023-08-25,22:44:39.000,237,10979700,14525,0,1693003478,13107.849096429993,65.82681980999769,53543.898397200006
2023-08-25,22:44:40.000,237,10979684,14045,0,1693003479,13107.815414880002,65.77747590000217,53543.78660328
2023-08-25,22:44:41.000,237,10979688,14125,0,1693003480,13107.822151189997,65.7422302499981,53543.7935904
2023-08-25,22:44:42.000,237,10979711,14205,0,1693003481,13107.822151189997,65.66468981999788,53543.81455176
2023-08-25,22:44:43.000,237,10979665,14525,0,1693003482,13107.815414880002,65.67878808000387,53543.7586548
2023-08-25,22:44:44.000,237,10979669,14365,0,1693003483,13107.828887499993,65.65059155999916,53543.76564192
2023-08-25,22:44:45.000,237,10979637,14285,0,1693003484,13107.876041670002,65.6435424299998,53543.842500239996
2023-08-25,22:44:46.000,237,10979646,14605,0,1693003485,13107.896250600003,65.65059155999916,53543.81455176
2023-08-25,22:44:47.000,237,10979717,14365,0,1693003486,13107.916459530003,65.608296780003,53543.7935904
2023-08-25,22:44:48.000,237,10979712,14525,0,1693003487,13107.849096429993,65.63649330000044,53543.70275784001
2023-08-25,22:44:49.000,237,10979692,14525,0,1693003488,13107.929932149993,65.63649330000044,53543.70275784001
2023-08-25,22:44:50.000,237,10979686,14405,0,1693003489,13107.936668459988,65.62944417000108,53543.73769344
2023-08-25,22:44:51.000,237,10979682,14605,0,1693003490,13107.923195839998,65.62944417000108,53543.71673208
2023-08-25,22:44:52.000,237,10979639,14165,0,1693003491,13107.997295249988,65.62944417000108,53543.779616160005
2023-08-25,22:44:53.000,237,10979658,14445,0,1693003492,13107.977086319988,65.62239504000172,53543.70275784001
2023-08-25,22:44:54.000,237,10979660,14765,0,1693003493,13107.983822629998,65.62239504000172,53543.68179648001
2023-08-25,22:44:55.000,237,10979667,14365,0,1693003494,13108.057922039989,65.608296780003,53543.75166768001
2023-08-25,22:44:56.000,237,10979710,14325,0,1693003495,13108.064658349998,65.6435424299998,53543.76564192
2023-08-25,22:44:57.000,237,10979667,14365,0,1693003496,13108.091603589994,65.67878808000387,53543.73769344
2023-08-25,22:44:58.000,237,10979667,14245,0,1693003497,13108.051185729993,65.67878808000387,53543.69577072
2023-08-25,22:44:59.000,237,10979717,14405,0,1693003498,13108.051185729993,65.69288634000259,53543.71673208
2023-08-25,22:45:00.000,237,10979638,14405,0,1693003499,13108.132021449994,65.71403373000066,53543.7586548
2023-08-25,22:45:01.000,237,10979676,14365,0,1693003500,13108.192648239994,65.69993547000195,53543.77262904001
2023-08-25,22:45:02.000,237,10979670,14365,0,1693003501,13108.17917561999,65.71403373000066,53543.76564192
2023-08-25,22:45:03.000,237,10979655,14285,0,1693003502,13108.233066099994,65.7422302499981,53543.6887836
2023-08-25,22:45:04.000,237,10979676,14645,0,1693003503,13108.233066099994,65.68583721000323,53543.6887836
2023-08-25,22:45:05.000,237,10979690,14605,0,1693003504,13108.23980240999,65.72813198999938,53543.674809359996
2023-08-25,22:45:06.000,237,10979695,14525,0,1693003505,13108.23980240999,65.69993547000195,53543.730706320006
2023-08-25,22:45:07.000,237,10979659,14165,0,1693003506,13108.226329789999,65.7069846000013,53543.65384800001
2023-08-25,22:45:08.000,237,10979667,14405,0,1693003507,13108.253275029994,65.72108286000002,53543.611925280005
2023-08-25,22:45:09.000,237,10979729,14605,0,1693003508,13108.34084705999,65.7563285100041,53543.76564192
2023-08-25,22:45:10.000,237,10979663,14405,0,1693003509,13108.32737444,65.7069846000013,53543.7935904
2023-08-25,22:45:11.000,237,10979682,14445,0,1693003510,13108.3677923,65.72813198999938,53543.76564192
2023-08-25,22:45:12.000,237,10979661,14325,0,1693003511,13108.32063812999,65.7563285100041,53543.6887836
2023-08-25,22:45:13.000,237,10979695,14405,0,1693003512,13108.34084705999,65.76337764000345,53543.75166768001
2023-08-25,22:45:14.000,237,10979669,14445,0,1693003513,13108.3677923,65.77042677000281,53543.73769344
2023-08-25,22:45:15.000,237,10979705,14365,0,1693003514,13108.34084705999,65.78452503000153,53543.80057752001
2023-08-25,22:45:16.000,237,10979645,14765,0,1693003515,13108.34758337,65.78452503000153,53543.80756464
2023-08-25,22:45:17.000,237,10979644,14245,0,1693003516,13108.354319679995,65.79157416000089,53543.71673208
2023-08-25,22:45:18.000,237,10979646,14805,0,1693003517,13108.435155399995,65.7563285100041,53543.83551312
2023-08-25,22:45:19.000,237,10979701,14365,0,1693003518,13108.42168277999,65.74927938000474,53543.7935904
2023-08-25,22:45:20.000,237,10979688,14445,0,1693003519,13108.40821016,65.77042677000281,53543.7935904
2023-08-25,22:45:21.000,237,10979632,14485,0,1693003520,13108.435155399995,65.77747590000217,53543.73769344
2023-08-25,22:45:22.000,237,10979638,14365,0,1693003521,13108.40821016,65.77042677000281,53543.709744960004
2023-08-25,22:45:23.000,237,10979695,14765,0,1693003522,13108.334110749995,65.80567241999961,53543.60493816001
2023-08-25,22:45:24.000,237,10979687,14605,0,1693003523,13108.38126491999,65.77042677000281,53543.709744960004
2023-08-25,22:45:25.000,237,10979704,14405,0,1693003524,13108.40147384999,65.82681980999769,53543.7586548
2023-08-25,22:45:26.000,237,10979703,14445,0,1693003525,13108.42168277999,65.80567241999961,53543.77262904001
2023-08-25,22:45:27.000,237,10979702,14045,0,1693003526,13108.394737539995,65.79157416000089,53543.70275784001
2023-08-25,22:45:28.000,237,10979702,14405,0,1693003527,13108.42168277999,65.79157416000089,53543.75166768001
2023-08-25,22:45:29.000,237,10979692,14445,0,1693003528,13108.42168277999,65.79157416000089,53543.709744960004
2023-08-25,22:45:30.000,237,10979624,14965,0,1693003529,13108.42168277999,65.77042677000281,53543.69577072
2023-08-25,22:45:31.000,237,10979668,14605,0,1693003530,13108.44862802,65.79157416000089,53543.70275784001
2023-08-25,22:45:32.000,237,10979674,14565,0,1693003531,13108.50251849999,65.82681980999769,53543.70275784001
2023-08-25,22:45:33.000,237,10979680,14325,0,1693003532,13108.50925481,65.79862329000025,53543.71673208
2023-08-25,22:45:34.000,237,10979648,14285,0,1693003533,13108.52946374,65.77747590000217,53543.7586548
2023-08-25,22:45:35.000,237,10979692,14405,0,1693003534,13108.56314528999,65.79157416000089,53543.709744960004
2023-08-25,22:45:36.000,237,10979696,14645,0,1693003535,13108.60356314999,65.81272154999897,53543.75166768001
2023-08-25,22:45:37.000,237,10979642,14165,0,1693003536,13108.59009053,65.79862329000025,53543.76564192
2023-08-25,22:45:38.000,237,10979619,14165,0,1693003537,13108.60356314999,65.78452503000153,53543.68179648001
2023-08-25,22:45:39.000,237,10979687,14485,0,1693003538,13108.63050839,65.77042677000281,53543.73769344
2023-08-25,22:45:40.000,237,10979728,14605,0,1693003539,13108.704607799991,65.76337764000345,53543.84948736001
2023-08-25,22:45:41.000,237,10979659,14405,0,1693003540,13108.792179830001,65.7563285100041,53543.88442296
2023-08-25,22:45:42.000,237,10979699,14325,0,1693003541,13108.731553040001,65.74927938000474,53543.83551312
2023-08-25,22:45:43.000,237,10979655,14325,0,1693003542,13108.812388760001,65.72108286000002,53543.84948736001
2023-08-25,22:45:44.000,237,10979689,14365,0,1693003543,13108.805652449992,65.68583721000323,53543.88442296
2023-08-25,22:45:45.000,237,10979636,14525,0,1693003544,13108.852806620002,65.67173895000451,53543.898397200006
2023-08-25,22:45:46.000,237,10979717,14365,0,1693003545,13108.846070309992,65.67173895000451,53543.85647448
2023-08-25,22:45:47.000,237,10979669,14365,0,1693003546,13108.879751859997,65.63649330000044,53543.90538432
2023-08-25,22:45:48.000,237,10979661,14725,0,1693003547,13108.879751859997,65.62944417000108,53543.91237144
2023-08-25,22:45:49.000,237,10979688,14605,0,1693003548,13108.913433410002,65.6435424299998,53543.87044872001
2023-08-25,22:45:50.000,237,10979699,14565,0,1693003549,13108.947114959992,65.62239504000172,53543.95429416
2023-08-25,22:45:51.000,237,10979644,14525,0,1693003550,13109.027950679993,65.608296780003,53543.96128128
2023-08-25,22:45:52.000,237,10979667,14245,0,1693003551,13109.007741749992,65.58010025999829,53543.96128128
2023-08-25,22:45:53.000,237,10979651,14565,0,1693003552,13108.926906029992,65.608296780003,53543.89141008001
2023-08-25,22:45:54.000,237,10979657,14525,0,1693003553,13108.913433410002,65.608296780003,53543.91237144
2023-08-25,22:45:55.000,237,10979674,14445,0,1693003554,13108.947114959992,65.58714938999765,53543.94031992001
2023-08-25,22:45:56.000,237,10979688,14565,0,1693003555,13108.994269130002,65.58010025999829,53543.91935856001
2023-08-25,22:45:57.000,237,10979646,14565,0,1693003556,13108.933642340002,65.58010025999829,53543.94031992001
2023-08-25,22:45:58.000,237,10979699,14125,0,1693003557,13108.940378649997,65.55895287000021,53543.90538432
2023-08-25,22:45:59.000,237,10979705,14205,0,1693003558,13108.960587579997,65.55190374000085,53543.96826840001
2023-08-25,22:46:00.000,237,10979702,14365,0,1693003559,13108.980796509997,65.5448546100015,53543.88442296
2023-08-25,22:46:01.000,237,10979688,14605,0,1693003560,13108.967323889992,65.57305112999893,53543.90538432
2023-08-25,22:46:02.000,237,10979663,14725,0,1693003561,13108.913433410002,65.58714938999765,53543.8634616
2023-08-25,22:46:03.000,237,10979684,14205,0,1693003562,13108.852806620002,65.55895287000021,53543.89141008001
2023-08-25,22:46:04.000,237,10979652,14365,0,1693003563,13108.926906029992,65.55190374000085,53543.947307040005
2023-08-25,22:46:05.000,237,10979662,14445,0,1693003564,13108.899960789997,65.58714938999765,53543.91237144
2023-08-25,22:46:06.000,237,10979673,14525,0,1693003565,13108.953851270002,65.56600199999957,53544.01717824001
2023-08-25,22:46:07.000,237,10979679,14565,0,1693003566,13108.980796509997,65.61534591000236,53544.01717824001
2023-08-25,22:46:08.000,237,10979729,14765,0,1693003567,13108.920169719997,65.57305112999893,53543.97525552
2023-08-25,22:46:09.000,237,10979654,14405,0,1693003568,13108.899960789997,65.608296780003,53543.96128128
2023-08-25,22:46:10.000,237,10979699,14565,0,1693003569,13108.819125069997,65.72108286000002,53543.88442296
2023-08-25,22:46:11.000,237,10979701,14525,0,1693003570,13108.812388760001,65.62944417000108,53543.9333328
2023-08-25,22:46:12.000,237,10979652,14805,0,1693003571,13108.839333999997,65.66468981999788,53543.96128128
2023-08-25,22:46:13.000,237,10979646,14205,0,1693003572,13108.839333999997,65.66468981999788,53544.003204
2023-08-25,22:46:14.000,237,10979684,14205,0,1693003573,13108.852806620002,65.65764068999852,53543.996216880005
2023-08-25,22:46:15.000,237,10979635,14485,0,1693003574,13108.785443519992,65.7069846000013,53543.877435840004
2023-08-25,22:46:16.000,237,10979690,14565,0,1693003575,13108.805652449992,65.67878808000387,53544.01717824001
2023-08-25,22:46:17.000,237,10979675,14285,0,1693003576,13108.832597690001,65.68583721000323,53543.96128128
2023-08-25,22:46:18.000,237,10979701,14365,0,1693003577,13108.758498279996,65.7069846000013,53543.90538432
2023-08-25,22:46:19.000,237,10979657,14125,0,1693003578,13108.832597690001,65.68583721000323,53544.003204
2023-08-25,22:46:20.000,237,10979700,14445,0,1693003579,13108.792179830001,65.72108286000002,53543.9333328
2023-08-25,22:46:21.000,237,10979705,14485,0,1693003580,13108.846070309992,65.69993547000195,53544.05211384
2023-08-25,22:46:22.000,237,10979689,14485,0,1693003581,13108.846070309992,65.69288634000259,53544.03813960001
2023-08-25,22:46:23.000,237,10979703,14245,0,1693003582,13108.805652449992,65.72108286000002,53544.01717824001
2023-08-25,22:46:24.000,237,10979660,14525,0,1693003583,13108.805652449992,65.69288634000259,53543.996216880005
2023-08-25,22:46:25.000,237,10979725,14525,0,1693003584,13108.745025659991,65.71403373000066,53543.98224264
2023-08-25,22:46:26.000,237,10979643,14885,0,1693003585,13108.758498279996,65.68583721000323,53543.96128128
2023-08-25,22:46:27.000,237,10979707,14725,0,1693003586,13108.825861379992,65.66468981999788,53544.003204
2023-08-25,22:46:28.000,237,10979656,14365,0,1693003587,13108.745025659991,65.69288634000259,53544.010191119996
2023-08-25,22:46:29.000,237,10979683,14365,0,1693003588,13108.731553040001,65.67173895000451,53543.97525552
2023-08-25,22:46:30.000,237,10979713,14325,0,1693003589,13108.805652449992,65.69288634000259,53544.12897216
2023-08-25,22:46:31.000,237,10979648,14405,0,1693003590,13108.785443519992,65.59419852000428,53544.12198504
2023-08-25,22:46:32.000,237,10979650,14405,0,1693003591,13108.745025659991,65.62239504000172,53544.10102368
2023-08-25,22:46:33.000,237,10979679,14565,0,1693003592,13108.67092625,65.608296780003,53544.03813960001
2023-08-25,22:46:34.000,237,10979661,14405,0,1693003593,13108.617035769996,65.62239504000172,53543.98224264
2023-08-25,22:46:35.000,237,10979675,14485,0,1693003594,13108.664189939991,65.59419852000428,53544.0730752
2023-08-25,22:46:36.000,237,10979653,14525,0,1693003595,13108.657453629996,65.55895287000021,53544.02416536
2023-08-25,22:46:37.000,237,10979645,14405,0,1693003596,13108.69113518,65.5448546100015,53544.0730752
2023-08-25,22:46:38.000,237,10979687,14445,0,1693003597,13108.718080419996,65.56600199999957,53544.10801080001
2023-08-25,22:46:39.000,237,10979656,14485,0,1693003598,13108.58335421999,65.58010025999829,53544.010191119996
2023-08-25,22:46:40.000,237,10979656,14605,0,1693003599,13108.664189939991,65.53075635000278,53544.12897216
2023-08-25,22:46:41.000,237,10979672,14285,0,1693003600,13108.637244699996,65.52370722000342,53544.0730752
2023-08-25,22:46:42.000,237,10979688,14485,0,1693003601,13108.664189939991,65.44616679000319,53544.05211384
2023-08-25,22:46:43.000,237,10979690,14285,0,1693003602,13108.556408979995,65.4955106999987,53543.96826840001
2023-08-25,22:46:44.000,237,10979662,14445,0,1693003603,13108.536200049995,65.46026505000191,53544.003204
2023-08-25,22:46:45.000,237,10979679,14525,0,1693003604,13108.596826839996,65.43911766000383,53544.114997920005
2023-08-25,22:46:46.000,237,10979665,14725,0,1693003605,13108.515991119995,65.44616679000319,53543.947307040005
2023-08-25,22:46:47.000,237,10979651,14605,0,1693003606,13108.515991119995,65.43206853000447,53543.98224264
2023-08-25,22:46:48.000,237,10979671,14485,0,1693003607,13108.58335421999,65.41797026999848,53544.066088080006
2023-08-25,22:46:49.000,237,10979672,14245,0,1693003608,13108.556408979995,65.37567549000232,53544.010191119996
2023-08-25,22:46:50.000,237,10979683,14085,0,1693003609,13108.62377207999,65.34747897000489,53544.08006232
2023-08-25,22:46:51.000,237,10979637,14645,0,1693003610,13108.56314528999,65.37567549000232,53544.08704944001
2023-08-25,22:46:52.000,237,10979665,14245,0,1693003611,13108.5698816,65.35452810000425,53544.03115248
2023-08-25,22:46:53.000,237,10979694,14045,0,1693003612,13108.576617909996,65.36862636000296,53543.98922976001
2023-08-25,22:46:54.000,237,10979665,14365,0,1693003613,13108.62377207999,65.32633157999953,53544.08006232
2023-08-25,22:46:55.000,237,10979674,14525,0,1693003614,13108.657453629996,65.3615772300036,53544.10102368
2023-08-25,22:46:56.000,237,10979679,14565,0,1693003615,13108.62377207999,65.31223332000081,53544.01717824001
2023-08-25,22:46:57.000,237,10979714,14285,0,1693003616,13108.596826839996,65.30518419000146,53544.003204
2023-08-25,22:46:58.000,237,10979688,14685,0,1693003617,13108.56314528999,65.35452810000425,53544.08704944001
2023-08-25,22:46:59.000,237,10979737,14565,0,1693003618,13108.56314528999,65.2981350600021,53544.01717824001
2023-08-25,22:47:00.000,237,10979676,14525,0,1693003619,13108.5698816,65.3615772300036,53544.01717824001
2023-08-25,22:47:01.000,237,10979674,14365,0,1693003620,13108.576617909996,65.33338070999889,53544.10801080001
2023-08-25,22:47:02.000,237,10979682,14405,0,1693003621,13108.5698816,65.36862636000296,53544.08704944001
2023-08-25,22:47:03.000,237,10979715,14605,0,1693003622,13108.54293635999,65.38272462000168,53544.03813960001
2023-08-25,22:47:04.000,237,10979666,14165,0,1693003623,13108.54293635999,65.41092113999912,53544.12897216
2023-08-25,22:47:05.000,237,10979675,14245,0,1693003624,13108.52946374,65.43206853000447,53544.045126720004
2023-08-25,22:47:06.000,237,10979668,14645,0,1693003625,13108.54967267,65.41797026999848,53544.08006232
2023-08-25,22:47:07.000,237,10979677,14365,0,1693003626,13108.50251849999,65.44616679000319,53544.01717824001
2023-08-25,22:47:08.000,237,10979694,14205,0,1693003627,13108.48230956999,65.50255982999806,53543.95429416
2023-08-25,22:47:09.000,237,10979643,14605,0,1693003628,13108.52946374,65.48846156999934,53544.08006232
2023-08-25,22:47:10.000,237,10979675,14365,0,1693003629,13108.475573259995,65.50255982999806,53544.0730752
2023-08-25,22:47:11.000,237,10979659,14565,0,1693003630,13108.48904588,65.4955106999987,53544.010191119996
2023-08-25,22:47:12.000,237,10979707,14445,0,1693003631,13108.46210063999,65.51665809000406,53543.96128128
2023-08-25,22:47:13.000,237,10979722,14645,0,1693003632,13108.52946374,65.5448546100015,53544.03115248
2023-08-25,22:47:14.000,237,10979680,14365,0,1693003633,13108.48230956999,65.57305112999893,53544.03115248
2023-08-25,22:47:15.000,237,10979678,14365,0,1693003634,13108.44862802,65.55190374000085,53544.045126720004
2023-08-25,22:47:16.000,237,10979680,14285,0,1693003635,13108.475573259995,65.55190374000085,53544.01717824001
2023-08-25,22:47:17.000,237,10979710,14605,0,1693003636,13108.536200049995,65.55190374000085,53544.0730752
2023-08-25,22:47:18.000,237,10979671,14725,0,1693003637,13108.475573259995,65.56600199999957,53544.03813960001
2023-08-25,22:47:19.000,237,10979681,14605,0,1693003638,13108.48230956999,65.51665809000406,53544.03115248
2023-08-25,22:47:20.000,237,10979670,14725,0,1693003639,13108.52272742999,65.57305112999893,53544.10102368
2023-08-25,22:47:21.000,237,10979711,14645,0,1693003640,13108.46883695,65.57305112999893,53543.996216880005
2023-08-25,22:47:22.000,237,10979660,14245,0,1693003641,13108.48904588,65.58010025999829,53544.01717824001
2023-08-25,22:47:23.000,237,10979646,14125,0,1693003642,13108.50925481,65.55190374000085,53544.03115248
2023-08-25,22:47:24.000,237,10979691,14325,0,1693003643,13108.44189170999,65.57305112999893,53544.05211384
2023-08-25,22:47:25.000,237,10979685,14165,0,1693003644,13108.54967267,65.56600199999957,53544.163907760005
2023-08-25,22:47:26.000,237,10979681,14205,0,1693003645,13108.495782189995,65.53075635000278,53544.08704944001
2023-08-25,22:47:27.000,237,10979678,14285,0,1693003646,13108.536200049995,65.55895287000021,53544.10801080001
2023-08-25,22:47:28.000,237,10979681,14445,0,1693003647,13108.52946374,65.53780548000213,53544.03813960001
2023-08-25,22:47:29.000,237,10979705,14685,0,1693003648,13108.52272742999,65.5448546100015,53544.03115248
2023-08-25,22:47:30.000,237,10979662,14445,0,1693003649,13108.52946374,65.56600199999957,53544.05211384
2023-08-25,22:47:31.000,237,10979670,14365,0,1693003650,13108.48230956999,65.56600199999957,53544.045126720004
2023-08-25,22:47:32.000,237,10979671,14725,0,1693003651,13108.495782189995,65.50255982999806,53544.08006232
2023-08-25,22:47:33.000,237,10979676,14485,0,1693003652,13108.56314528999,65.53780548000213,53544.09403656
2023-08-25,22:47:34.000,237,10979691,14165,0,1693003653,13108.48904588,65.51665809000406,53544.066088080006
2023-08-25,22:47:35.000,237,10979691,14365,0,1693003654,13108.52272742999,65.55895287000021,53544.08006232
2023-08-25,22:47:36.000,237,10979663,14165,0,1693003655,13108.48904588,65.53780548000213,53544.114997920005
2023-08-25,22:47:37.000,237,10979637,14365,0,1693003656,13108.475573259995,65.55190374000085,53543.95429416
2023-08-25,22:47:38.000,237,10979649,14245,0,1693003657,13108.50925481,65.5448546100015,53544.066088080006
2023-08-25,22:47:39.000,237,10979678,14365,0,1693003658,13108.42168277999,65.57305112999893,53544.01717824001
2023-08-25,22:47:40.000,237,10979674,14285,0,1693003659,13108.50925481,65.58714938999765,53544.114997920005
2023-08-25,22:47:41.000,237,10979673,14445,0,1693003660,13108.50925481,65.608296780003,53544.163907760005
2023-08-25,22:47:42.000,237,10979688,14405,0,1693003661,13108.515991119995,65.59419852000428,53544.1429464
2023-08-25,22:47:43.000,237,10979713,14165,0,1693003662,13108.54967267,65.58714938999765,53544.21980472
2023-08-25,22:47:44.000,237,10979637,14165,0,1693003663,13108.54293635999,65.62944417000108,53544.12897216
2023-08-25,22:47:45.000,237,10979704,14045,0,1693003664,13108.576617909996,65.60124765000364,53544.13595928001
2023-08-25,22:47:46.000,237,10979680,14565,0,1693003665,13108.56314528999,65.62944417000108,53544.18486912001
2023-08-25,22:47:47.000,237,10979693,14325,0,1693003666,13108.52272742999,65.65059155999916,53544.163907760005
2023-08-25,22:47:48.000,237,10979675,14125,0,1693003667,13108.60356314999,65.63649330000044,53544.212817600004
2023-08-25,22:47:49.000,237,10979680,14285,0,1693003668,13108.596826839996,65.69288634000259,53544.19884336
2023-08-25,22:47:50.000,237,10979683,14405,0,1693003669,13108.617035769996,65.65764068999852,53544.177881999996
2023-08-25,22:47:51.000,237,10979728,14325,0,1693003670,13108.664189939991,65.65764068999852,53544.177881999996
2023-08-25,22:47:52.000,237,10979626,14365,0,1693003671,13108.58335421999,65.71403373000066,53544.19185624
2023-08-25,22:47:53.000,237,10979686,14285,0,1693003672,13108.643981009991,65.67878808000387,53544.19185624
2023-08-25,22:47:54.000,237,10979675,14485,0,1693003673,13108.65071732,65.72813198999938,53544.19185624
2023-08-25,22:47:55.000,237,10979665,14405,0,1693003674,13108.61029946,65.74927938000474,53544.17089488
2023-08-25,22:47:56.000,237,10979662,14325,0,1693003675,13108.677662559996,65.7563285100041,53544.177881999996
2023-08-25,22:47:57.000,237,10979629,14325,0,1693003676,13108.704607799991,65.79862329000025,53544.20583048001
2023-08-25,22:47:58.000,237,10979677,14285,0,1693003677,13108.65071732,65.78452503000153,53544.163907760005
2023-08-25,22:47:59.000,237,10979682,14365,0,1693003678,13108.704607799991,65.83386894000432,53544.22679184001
2023-08-25,22:48:00.000,237,10979636,14245,0,1693003679,13108.704607799991,65.86911459000112,53544.26172744
2023-08-25,22:48:01.000,237,10979674,14565,0,1693003680,13108.65071732,65.93960589000199,53544.20583048001
2023-08-25,22:48:02.000,237,10979663,14285,0,1693003681,13108.738289349996,65.90436023999791,53544.282688800005
2023-08-25,22:48:03.000,237,10979672,14245,0,1693003682,13108.65071732,65.99599893000413,53544.18486912001
2023-08-25,22:48:04.000,237,10979654,14365,0,1693003683,13108.724816729991,66.01009719000285,53544.17089488
2023-08-25,22:48:05.000,237,10979693,14365,0,1693003684,13108.792179830001,66.03124458000093,53544.2477532
2023-08-25,22:48:06.000,237,10979687,14565,0,1693003685,13108.792179830001,66.07353936000436,53544.24076608
2023-08-25,22:48:07.000,237,10979709,14205,0,1693003686,13108.771970900001,66.1017358800018,53544.17089488
2023-08-25,22:48:08.000,237,10979663,14405,0,1693003687,13108.819125069997,66.14403065999795,53544.233778960006
2023-08-25,22:48:09.000,237,10979682,14285,0,1693003688,13108.839333999997,66.15812892000395,53544.233778960006
2023-08-25,22:48:10.000,237,10979648,14365,0,1693003689,13108.785443519992,66.2004237000001,53544.21980472
2023-08-25,22:48:11.000,237,10979686,14125,0,1693003690,13108.819125069997,66.27796413000033,53544.27570168001
2023-08-25,22:48:12.000,237,10979632,14085,0,1693003691,13108.866279239992,66.29206238999905,53544.29666304
2023-08-25,22:48:13.000,237,10979666,14285,0,1693003692,13108.852806620002,66.3484554300012,53544.27570168001
2023-08-25,22:48:14.000,237,10979671,14285,0,1693003693,13108.967323889992,66.37665194999863,53544.345572879996
2023-08-25,22:48:15.000,237,10979685,14365,0,1693003694,13108.980796509997,66.42599586000142,53544.233778960006
2023-08-25,22:48:16.000,237,10979607,14285,0,1693003695,13108.980796509997,66.4471432499995,53544.24076608
2023-08-25,22:48:17.000,237,10979679,14245,0,1693003696,13108.980796509997,66.52468367999973,53544.30365016001
2023-08-25,22:48:18.000,237,10979686,14245,0,1693003697,13108.967323889992,66.58812585000123,53544.27570168001
2023-08-25,22:48:19.000,237,10979656,14245,0,1693003698,13108.926906029992,66.62337149999803,53544.2477532
2023-08-25,22:48:20.000,237,10979650,14205,0,1693003699,13109.007741749992,66.67271541000082,53544.2477532
2023-08-25,22:48:21.000,237,10979689,14165,0,1693003700,13109.102050089998,66.6586171500021,53544.37352136001
2023-08-25,22:48:22.000,237,10979637,14045,0,1693003701,13109.169413189993,66.6938627999989,53544.3874956
2023-08-25,22:48:23.000,237,10979658,14405,0,1693003702,13109.169413189993,66.73615758000233,53544.35256000001
2023-08-25,22:48:24.000,237,10979697,14245,0,1693003703,13109.095313780002,66.77845235999848,53544.31063728
2023-08-25,22:48:25.000,237,10979673,14285,0,1693003704,13109.169413189993,66.8066488800032,53544.29666304
2023-08-25,22:48:26.000,237,10979651,14565,0,1693003705,13109.182885809998,66.84894365999935,53544.30365016001
2023-08-25,22:48:27.000,237,10979644,14525,0,1693003706,13109.203094739998,66.85599278999871,53544.345572879996
2023-08-25,22:48:28.000,237,10979621,14285,0,1693003707,13109.189622119993,66.84189452999999,53544.28967592
2023-08-25,22:48:29.000,237,10979649,14325,0,1693003708,13109.256985219989,66.85599278999871,53544.35256000001
2023-08-25,22:48:30.000,237,10979634,14325,0,1693003709,13109.270457839993,66.83484540000063,53544.41544408
2023-08-25,22:48:31.000,237,10979649,14525,0,1693003710,13109.230039979993,66.86304191999807,53544.36653424
2023-08-25,22:48:32.000,237,10979635,14805,0,1693003711,13109.304139389998,66.81369801000255,53544.42243120001
2023-08-25,22:48:33.000,237,10979659,14405,0,1693003712,13109.290666769994,66.8066488800032,53544.42243120001
2023-08-25,22:48:34.000,237,10979687,14125,0,1693003713,13109.270457839993,66.82074714000191,53544.35954712
2023-08-25,22:48:35.000,237,10979673,14285,0,1693003714,13109.297403079989,66.74320671000169,53544.46435392
2023-08-25,22:48:36.000,237,10979647,14485,0,1693003715,13109.283930459998,66.76435409999976,53544.33858576
2023-08-25,22:48:37.000,237,10979677,14325,0,1693003716,13109.310875699994,66.74320671000169,53544.53422512
2023-08-25,22:48:38.000,237,10979697,14285,0,1693003717,13109.290666769994,66.71501019000425,53544.48531528
2023-08-25,22:48:39.000,237,10979693,14205,0,1693003718,13109.270457839993,66.67271541000082,53544.53422512
2023-08-25,22:48:40.000,237,10979656,14245,0,1693003719,13109.189622119993,66.68681366999954,53544.43640544
2023-08-25,22:48:41.000,237,10979658,14605,0,1693003720,13109.236776289988,66.63042063000466,53544.47832816
2023-08-25,22:48:42.000,237,10979686,14565,0,1693003721,13109.189622119993,66.58812585000123,53544.380508480004
2023-08-25,22:48:43.000,237,10979689,14325,0,1693003722,13109.135731640003,66.53173280999908,53544.3874956
2023-08-25,22:48:44.000,237,10979652,14125,0,1693003723,13109.162676879998,66.51058542000101,53544.47134104001
2023-08-25,22:48:45.000,237,10979654,14245,0,1693003724,13109.048159609993,66.4471432499995,53544.35256000001
2023-08-25,22:48:46.000,237,10979625,14565,0,1693003725,13109.149204259993,66.41894673000206,53544.43640544
2023-08-25,22:48:47.000,237,10979642,14565,0,1693003726,13109.095313780002,66.40484847000334,53544.4573668
2023-08-25,22:48:48.000,237,10979676,14205,0,1693003727,13109.021214369997,66.37665194999863,53544.47134104001
2023-08-25,22:48:49.000,237,10979706,14525,0,1693003728,13108.947114959992,66.34140630000184,53544.35954712
2023-08-25,22:48:50.000,237,10979661,14445,0,1693003729,13108.913433410002,66.33435717000248,53544.35256000001
2023-08-25,22:48:51.000,237,10979678,14285,0,1693003730,13108.933642340002,66.27091500000097,53544.401469840006
2023-08-25,22:48:52.000,237,10979682,14565,0,1693003731,13108.886488169992,66.28501325999969,53544.42941832
2023-08-25,22:48:53.000,237,10979654,14205,0,1693003732,13108.879751859997,66.24976761000289,53544.48531528
2023-08-25,22:48:54.000,237,10979699,14765,0,1693003733,13108.819125069997,66.24976761000289,53544.40845696
2023-08-25,22:48:55.000,237,10979651,14245,0,1693003734,13108.798916139996,66.2004237000001,53544.401469840006
2023-08-25,22:48:56.000,237,10979629,14565,0,1693003735,13108.711344110001,66.17927631000202,53544.345572879996
2023-08-25,22:48:57.000,237,10979652,14325,0,1693003736,13108.711344110001,66.15812892000395,53544.27570168001
2023-08-25,22:48:58.000,237,10979627,14525,0,1693003737,13108.60356314999,66.14403065999795,53544.20583048001
2023-08-25,22:48:59.000,237,10979648,14405,0,1693003738,13108.58335421999,66.11583414000052,53544.177881999996
2023-08-25,22:49:00.000,237,10979635,14285,0,1693003739,13108.58335421999,66.15107979000459,53544.29666304
2023-08-25,22:49:01.000,237,10979634,14445,0,1693003740,13108.596826839996,66.08763762000308,53544.33858576
2023-08-25,22:49:02.000,237,10979648,14045,0,1693003741,13108.52946374,66.06649022999773,53544.282688800005
2023-08-25,22:49:03.000,237,10979665,14245,0,1693003742,13108.42168277999,66.08058849000372,53544.21980472
2023-08-25,22:49:04.000,237,10979667,13885,0,1693003743,13108.42168277999,66.04534283999965,53544.15692064001
2023-08-25,22:49:05.000,237,10979690,14245,0,1693003744,13108.34084705999,66.05239196999901,53544.05211384
2023-08-25,22:49:06.000,237,10979714,14445,0,1693003745,13108.374528609995,66.05944109999837,53544.10102368
2023-08-25,22:49:07.000,237,10979665,14205,0,1693003746,13108.435155399995,66.01009719000285,53544.19185624
2023-08-25,22:49:08.000,237,10979728,14485,0,1693003747,13108.374528609995,66.04534283999965,53544.13595928001
2023-08-25,22:49:09.000,237,10979704,14365,0,1693003748,13108.495782189995,66.03124458000093,53544.21980472
2023-08-25,22:49:10.000,237,10979661,14925,0,1693003749,13108.48230956999,66.03829371000029,53544.20583048001
2023-08-25,22:49:11.000,237,10979681,14565,0,1693003750,13108.556408979995,66.02419545000157,53544.14993352
2023-08-25,22:49:12.000,237,10979731,14325,0,1693003751,13108.50925481,66.01714632000221,53544.15692064001
2023-08-25,22:49:13.000,237,10979675,14565,0,1693003752,13108.576617909996,66.06649022999773,53544.1429464
2023-08-25,22:49:14.000,237,10979645,14645,0,1693003753,13108.556408979995,66.04534283999965,53544.05211384
2023-08-25,22:49:15.000,237,10979673,14285,0,1693003754,13108.5698816,66.01714632000221,53544.045126720004
2023-08-25,22:49:16.000,237,10979615,14405,0,1693003755,13108.65071732,66.02419545000157,53544.10102368
2023-08-25,22:49:17.000,237,10979650,14325,0,1693003756,13108.724816729991,65.99599893000413,53544.17089488
2023-08-25,22:49:18.000,237,10979704,14445,0,1693003757,13108.758498279996,65.98190066999814,53544.17089488
2023-08-25,22:49:19.000,237,10979637,14405,0,1693003758,13108.812388760001,65.96780240999942,53544.212817600004
2023-08-25,22:49:20.000,237,10979728,14445,0,1693003759,13108.852806620002,65.96780240999942,53544.1429464
2023-08-25,22:49:21.000,237,10979607,14365,0,1693003760,13108.846070309992,65.98190066999814,53544.08704944001
2023-08-25,22:49:22.000,237,10979657,14365,0,1693003761,13108.899960789997,65.93960589000199,53544.01717824001
2023-08-25,22:49:23.000,237,10979694,14485,0,1693003762,13108.987532819992,65.91845850000391,53544.12897216
2023-08-25,22:49:24.000,237,10979669,14565,0,1693003763,13109.054895920002,65.92550763000327,53544.1429464
2023-08-25,22:49:25.000,237,10979682,14285,0,1693003764,13109.088577469993,65.93255676000263,53544.10801080001
2023-08-25,22:49:26.000,237,10979646,14205,0,1693003765,13109.142467949998,65.89731110999855,53544.10102368
2023-08-25,22:49:27.000,237,10979681,14325,0,1693003766,13109.223303669998,65.8902619799992,53544.163907760005
2023-08-25,22:49:28.000,237,10979696,14285,0,1693003767,13109.243512599998,65.8902619799992,53544.14993352
2023-08-25,22:49:29.000,237,10979643,14805,0,1693003768,13109.256985219989,65.88321284999984,53544.10801080001
2023-08-25,22:49:30.000,237,10979692,14405,0,1693003769,13109.223303669998,65.82681980999769,53544.19185624
2023-08-25,22:49:31.000,237,10979671,14245,0,1693003770,13109.283930459998,65.79862329000025,53544.177881999996
2023-08-25,22:49:32.000,237,10979683,14405,0,1693003771,13109.344557249999,65.81272154999897,53544.212817600004
2023-08-25,22:49:33.000,237,10979635,14685,0,1693003772,13109.371502489994,65.77747590000217,53544.21980472
2023-08-25,22:49:34.000,237,10979666,14445,0,1693003773,13109.39844772999,65.7563285100041,53544.212817600004
2023-08-25,22:49:35.000,237,10979747,14445,0,1693003774,13109.411920349994,65.7069846000013,53544.20583048001
2023-08-25,22:49:36.000,237,10979620,14245,0,1693003775,13109.358029869989,65.7069846000013,53544.1429464
2023-08-25,22:49:37.000,237,10979692,14405,0,1693003776,13109.391711419994,65.65059155999916,53544.26172744
2023-08-25,22:49:38.000,237,10979671,14285,0,1693003777,13109.384975109999,65.65764068999852,53544.25474032001
2023-08-25,22:49:39.000,237,10979665,14285,0,1693003778,13109.331084629994,65.58010025999829,53544.13595928001
2023-08-25,22:49:40.000,237,10979647,14405,0,1693003779,13109.371502489994,65.57305112999893,53544.26172744
2023-08-25,22:49:41.000,237,10979689,14645,0,1693003780,13109.391711419994,65.53780548000213,53544.29666304
2023-08-25,22:49:42.000,237,10979632,14725,0,1693003781,13109.384975109999,65.51665809000406,53544.2477532
2023-08-25,22:49:43.000,237,10979682,14405,0,1693003782,13109.384975109999,65.48141243999999,53544.31063728
2023-08-25,22:49:44.000,237,10979691,14605,0,1693003783,13109.310875699994,65.46731418000127,53544.21980472
2023-08-25,22:49:45.000,237,10979678,14325,0,1693003784,13109.270457839993,65.44616679000319,53544.233778960006
2023-08-25,22:49:46.000,237,10979647,14485,0,1693003785,13109.216567359988,65.46026505000191,53544.19884336
2023-08-25,22:49:47.000,237,10979660,14485,0,1693003786,13109.216567359988,65.43911766000383,53544.24076608
2023-08-25,22:49:48.000,237,10979610,14485,0,1693003787,13109.176149499988,65.41797026999848,53544.28967592
2023-08-25,22:49:49.000,237,10979656,14365,0,1693003788,13109.149204259993,65.43206853000447,53544.2477532
2023-08-25,22:49:50.000,237,10979641,14525,0,1693003789,13109.122259019998,65.3968228800004,53544.3176244
2023-08-25,22:49:51.000,237,10979680,14725,0,1693003790,13109.095313780002,65.37567549000232,53544.28967592
2023-08-25,22:49:52.000,237,10979662,14565,0,1693003791,13109.001005439997,65.40387200999976,53544.233778960006
2023-08-25,22:49:53.000,237,10979666,14365,0,1693003792,13109.021214369997,65.38977375000104,53544.2477532
2023-08-25,22:49:54.000,237,10979657,14325,0,1693003793,13108.974060200002,65.41092113999912,53544.26172744
2023-08-25,22:49:55.000,237,10979663,14245,0,1693003794,13108.879751859997,65.41092113999912,53544.163907760005
2023-08-25,22:49:56.000,237,10979663,14205,0,1693003795,13108.852806620002,65.43911766000383,53544.212817600004
2023-08-25,22:49:57.000,237,10979663,14205,0,1693003796,13108.859542929997,65.46026505000191,53544.19185624
2023-08-25,22:49:58.000,237,10979650,14205,0,1693003797,13108.778707209996,65.45321592000255,53544.14993352
2023-08-25,22:49:59.000,237,10979710,14605,0,1693003798,13108.852806620002,65.47436331000063,53544.2477532
2023-08-25,22:50:00.000,237,10979666,14725,0,1693003799,13108.812388760001,65.48141243999999,53544.24076608
2023-08-25,22:50:01.000,237,10979626,14205,0,1693003800,13108.738289349996,65.51665809000406,53544.177881999996
2023-08-25,22:50:02.000,237,10979637,14605,0,1693003801,13108.751761970001,65.59419852000428,53544.212817600004
2023-08-25,22:50:03.000,237,10979657,14205,0,1693003802,13108.745025659991,65.52370722000342,53544.26871456
2023-08-25,22:50:04.000,237,10979693,14765,0,1693003803,13108.745025659991,65.55895287000021,53544.233778960006
2023-08-25,22:50:05.000,237,10979715,14285,0,1693003804,13108.745025659991,65.56600199999957,53544.26871456
2023-08-25,22:50:06.000,237,10979648,14365,0,1693003805,13108.738289349996,65.58010025999829,53544.30365016001
2023-08-25,22:50:07.000,237,10979657,14565,0,1693003806,13108.677662559996,65.58010025999829,53544.26172744
2023-08-25,22:50:08.000,237,10979634,14405,0,1693003807,13108.69113518,65.61534591000236,53544.25474032001
2023-08-25,22:50:09.000,237,10979694,14285,0,1693003808,13108.69113518,65.57305112999893,53544.29666304
2023-08-25,22:50:10.000,237,10979685,14685,0,1693003809,13108.67092625,65.59419852000428,53544.21980472
2023-08-25,22:50:11.000,237,10979661,14805,0,1693003810,13108.62377207999,65.57305112999893,53544.17089488
2023-08-25,22:50:12.000,237,10979683,14205,0,1693003811,13108.711344110001,65.58714938999765,53544.24076608
2023-08-25,22:50:13.000,237,10979640,14485,0,1693003812,13108.657453629996,65.5448546100015,53544.25474032001
2023-08-25,22:50:14.000,237,10979711,14205,0,1693003813,13108.745025659991,65.50255982999806,53544.26871456
2023-08-25,22:50:15.000,237,10979680,14445,0,1693003814,13108.724816729991,65.48141243999999,53544.331598640005
2023-08-25,22:50:16.000,237,10979641,14805,0,1693003815,13108.738289349996,65.47436331000063,53544.28967592
2023-08-25,22:50:17.000,237,10979672,14805,0,1693003816,13108.69113518,65.50255982999806,53544.31063728
2023-08-25,22:50:18.000,237,10979671,14565,0,1693003817,13108.684398869991,65.46026505000191,53544.26172744
2023-08-25,22:50:19.000,237,10979653,14445,0,1693003818,13108.69113518,65.41797026999848,53544.345572879996
2023-08-25,22:50:20.000,237,10979664,14525,0,1693003819,13108.711344110001,65.40387200999976,53544.331598640005
2023-08-25,22:50:21.000,237,10979697,14165,0,1693003820,13108.718080419996,65.37567549000232,53544.345572879996
2023-08-25,22:50:22.000,237,10979640,14285,0,1693003821,13108.697871489996,65.34747897000489,53544.27570168001
2023-08-25,22:50:23.000,237,10979691,14445,0,1693003822,13108.745025659991,65.34042983999825,53544.37352136001
2023-08-25,22:50:24.000,237,10979670,14245,0,1693003823,13108.745025659991,65.32633157999953,53544.3176244
2023-08-25,22:50:25.000,237,10979676,14085,0,1693003824,13108.738289349996,65.31928245000017,53544.36653424
2023-08-25,22:50:26.000,237,10979695,14285,0,1693003825,13108.684398869991,65.34747897000489,53544.28967592
2023-08-25,22:50:27.000,237,10979633,14405,0,1693003826,13108.69113518,65.26288940999802,53544.2477532
2023-08-25,22:50:28.000,237,10979674,14365,0,1693003827,13108.758498279996,65.28403680000338,53544.36653424
2023-08-25,22:50:29.000,237,10979733,14445,0,1693003828,13108.765234589991,65.27698767000402,53544.39448272001
2023-08-25,22:50:30.000,237,10979672,14445,0,1693003829,13108.758498279996,65.31223332000081,53544.39448272001
2023-08-25,22:50:31.000,237,10979665,14365,0,1693003830,13108.738289349996,65.26993854000466,53544.35954712
2023-08-25,22:50:32.000,237,10979642,14445,0,1693003831,13108.718080419996,65.31223332000081,53544.401469840006
2023-08-25,22:50:33.000,237,10979632,14445,0,1693003832,13108.697871489996,65.2981350600021,53544.28967592
2023-08-25,22:50:34.000,237,10979622,14525,0,1693003833,13108.63050839,65.36862636000296,53544.282688800005
2023-08-25,22:50:35.000,237,10979652,14325,0,1693003834,13108.643981009991,65.30518419000146,53544.35954712
2023-08-25,22:50:36.000,237,10979708,14565,0,1693003835,13108.65071732,65.31928245000017,53544.32461152001
2023-08-25,22:50:37.000,237,10979688,14485,0,1693003836,13108.637244699996,65.32633157999953,53544.32461152001
2023-08-25,22:50:38.000,237,10979673,14565,0,1693003837,13108.60356314999,65.37567549000232,53544.29666304
2023-08-25,22:50:39.000,237,10979666,14405,0,1693003838,13108.62377207999,65.36862636000296,53544.345572879996
2023-08-25,22:50:40.000,237,10979656,14365,0,1693003839,13108.61029946,65.41092113999912,53544.31063728
2023-08-25,22:50:41.000,237,10979648,14685,0,1693003840,13108.536200049995,65.41797026999848,53544.331598640005
2023-08-25,22:50:42.000,237,10979662,14365,0,1693003841,13108.515991119995,65.45321592000255,53544.30365016001
2023-08-25,22:50:43.000,237,10979624,14685,0,1693003842,13108.50925481,65.40387200999976,53544.35954712
2023-08-25,22:50:44.000,237,10979668,14885,0,1693003843,13108.46210063999,65.46731418000127,53544.345572879996
2023-08-25,22:50:45.000,237,10979641,14565,0,1693003844,13108.50251849999,65.4955106999987,53544.37352136001
2023-08-25,22:50:46.000,237,10979653,14645,0,1693003845,13108.44189170999,65.52370722000342,53544.35256000001
2023-08-25,22:50:47.000,237,10979626,14485,0,1693003846,13108.40821016,65.5448546100015,53544.37352136001
2023-08-25,22:50:48.000,237,10979661,14365,0,1693003847,13108.334110749995,65.608296780003,53544.25474032001
2023-08-25,22:50:49.000,237,10979617,14525,0,1693003848,13108.34084705999,65.55190374000085,53544.27570168001
2023-08-25,22:50:50.000,237,10979620,14605,0,1693003849,13108.34758337,65.61534591000236,53544.2477532
2023-08-25,22:50:51.000,237,10979664,14525,0,1693003850,13108.30716551,65.67173895000451,53544.25474032001
2023-08-25,22:50:52.000,237,10979657,14805,0,1693003851,13108.313901819994,65.66468981999788,53544.26172744
2023-08-25,22:50:53.000,237,10979640,14685,0,1693003852,13108.28695658,65.67878808000387,53544.25474032001
2023-08-25,22:50:54.000,237,10979609,14365,0,1693003853,13108.273483959994,65.72813198999938,53544.18486912001
2023-08-25,22:50:55.000,237,10979658,14485,0,1693003854,13108.313901819994,65.72108286000002,53544.29666304
2023-08-25,22:50:56.000,237,10979575,14365,0,1693003855,13108.226329789999,65.79862329000025,53544.17089488
2023-08-25,22:50:57.000,237,10979623,14245,0,1693003856,13108.30716551,65.80567241999961,53544.20583048001
2023-08-25,22:50:58.000,237,10979706,14565,0,1693003857,13108.30042919999,65.86206546000176,53544.18486912001
2023-08-25,22:50:59.000,237,10979679,14645,0,1693003858,13108.246538719999,65.79157416000089,53544.20583048001
2023-08-25,22:51:00.000,237,10979673,14725,0,1693003859,13108.172439309994,65.86206546000176,53544.066088080006
2023-08-25,22:51:01.000,237,10979669,14285,0,1693003860,13108.3677923,65.86911459000112,53544.29666304
2023-08-25,22:51:02.000,237,10979677,14405,0,1693003861,13108.32063812999,65.93255676000263,53544.2477532
2023-08-25,22:51:03.000,237,10979681,14205,0,1693003862,13108.26674765,65.97485153999878,53544.19185624
2023-08-25,22:51:04.000,237,10979653,14525,0,1693003863,13108.334110749995,65.97485153999878,53544.33858576
2023-08-25,22:51:05.000,237,10979663,14205,0,1693003864,13108.40147384999,66.02419545000157,53544.35954712
2023-08-25,22:51:06.000,237,10979628,14405,0,1693003865,13108.46210063999,66.06649022999773,53544.33858576
2023-08-25,22:51:07.000,237,10979646,14565,0,1693003866,13108.44189170999,66.07353936000436,53544.35256000001
2023-08-25,22:51:08.000,237,10979669,14485,0,1693003867,13108.435155399995,66.12993239999923,53544.31063728
2023-08-25,22:51:09.000,237,10979624,14285,0,1693003868,13108.435155399995,66.11583414000052,53544.35256000001
2023-08-25,22:51:10.000,237,10979682,14565,0,1693003869,13108.48904588,66.15812892000395,53544.331598640005
2023-08-25,22:51:11.000,237,10979674,14645,0,1693003870,13108.50251849999,66.15812892000395,53544.36653424
2023-08-25,22:51:12.000,237,10979682,14885,0,1693003871,13108.50925481,66.21452195999882,53544.33858576
2023-08-25,22:51:13.000,237,10979670,14365,0,1693003872,13108.54967267,66.22862022000481,53544.345572879996
2023-08-25,22:51:14.000,237,10979633,14645,0,1693003873,13108.515991119995,66.27091500000097,53544.331598640005
2023-08-25,22:51:15.000,237,10979662,14405,0,1693003874,13108.52272742999,66.26386587000161,53544.282688800005
2023-08-25,22:51:16.000,237,10979639,14445,0,1693003875,13108.5698816,66.30616064999776,53544.35256000001
2023-08-25,22:51:17.000,237,10979654,14725,0,1693003876,13108.5698816,66.35550456000055,53544.33858576
2023-08-25,22:51:18.000,237,10979678,14405,0,1693003877,13108.63050839,66.3484554300012,53544.37352136001
2023-08-25,22:51:19.000,237,10979656,14365,0,1693003878,13108.596826839996,66.36255368999991,53544.345572879996
2023-08-25,22:51:20.000,237,10979630,14405,0,1693003879,13108.643981009991,66.4118976000027,53544.345572879996
2023-08-25,22:51:21.000,237,10979659,14325,0,1693003880,13108.657453629996,66.44009412000014,53544.37352136001
2023-08-25,22:51:22.000,237,10979658,14205,0,1693003881,13108.617035769996,66.46829064000485,53544.30365016001
2023-08-25,22:51:23.000,237,10979668,14445,0,1693003882,13108.58335421999,66.51763455000037,53544.24076608
2023-08-25,22:51:24.000,237,10979667,14485,0,1693003883,13108.657453629996,66.53878193999844,53544.36653424
2023-08-25,22:51:25.000,237,10979693,14525,0,1693003884,13108.731553040001,66.56697846000316,53544.4573668
2023-08-25,22:51:26.000,237,10979681,14645,0,1693003885,13108.65071732,66.56697846000316,53544.401469840006
2023-08-25,22:51:27.000,237,10979674,14605,0,1693003886,13108.657453629996,66.58107672000187,53544.33858576
2023-08-25,22:51:28.000,237,10979653,14405,0,1693003887,13108.684398869991,66.61632236999867,53544.42243120001
2023-08-25,22:51:29.000,237,10979699,14205,0,1693003888,13108.711344110001,66.60927323999931,53544.3874956
2023-08-25,22:51:30.000,237,10979670,14405,0,1693003889,13108.664189939991,66.63042063000466,53544.37352136001
2023-08-25,22:51:31.000,237,10979653,14485,0,1693003890,13108.60356314999,66.64451889000338,53544.29666304
2023-08-25,22:51:32.000,237,10979705,14525,0,1693003891,13108.684398869991,66.65156802000274,53544.36653424
2023-08-25,22:51:33.000,237,10979638,14125,0,1693003892,13108.697871489996,66.66566628000146,53544.33858576
2023-08-25,22:51:34.000,237,10979647,14205,0,1693003893,13108.738289349996,66.6586171500021,53544.47134104001
2023-08-25,22:51:35.000,237,10979658,14445,0,1693003894,13108.738289349996,66.63746976000402,53544.37352136001
2023-08-25,22:51:36.000,237,10979645,14285,0,1693003895,13108.711344110001,66.66566628000146,53544.35954712
2023-08-25,22:51:37.000,237,10979684,14565,0,1693003896,13108.677662559996,66.63746976000402,53544.331598640005
2023-08-25,22:51:38.000,237,10979642,14445,0,1693003897,13108.67092625,66.66566628000146,53544.26172744
2023-08-25,22:51:39.000,237,10979689,14685,0,1693003898,13108.718080419996,66.58812585000123,53544.33858576
2023-08-25,22:51:40.000,237,10979604,14365,0,1693003899,13108.664189939991,66.6586171500021,53544.33858576
2023-08-25,22:51:41.000,237,10979667,14405,0,1693003900,13108.684398869991,66.62337149999803,53544.380508480004
2023-08-25,22:51:42.000,237,10979695,14365,0,1693003901,13108.664189939991,66.60927323999931,53544.345572879996
2023-08-25,22:51:43.000,237,10979634,14405,0,1693003902,13108.745025659991,66.58107672000187,53544.39448272001
2023-08-25,22:51:44.000,237,10979701,14485,0,1693003903,13108.677662559996,66.63746976000402,53544.35954712
2023-08-25,22:51:45.000,237,10979631,14285,0,1693003904,13108.697871489996,66.5458310699978,53544.36653424
2023-08-25,22:51:46.000,237,10979693,14365,0,1693003905,13108.664189939991,66.5599293300038,53544.380508480004
2023-08-25,22:51:47.000,237,10979629,14925,0,1693003906,13108.67092625,66.50353629000165,53544.380508480004
2023-08-25,22:51:48.000,237,10979660,14445,0,1693003907,13108.637244699996,66.53878193999844,53544.331598640005
2023-08-25,22:51:49.000,237,10979655,14405,0,1693003908,13108.664189939991,66.51763455000037,53544.42243120001
2023-08-25,22:51:50.000,237,10979643,14525,0,1693003909,13108.62377207999,66.53878193999844,53544.3874956
2023-08-25,22:51:51.000,237,10979627,14525,0,1693003910,13108.60356314999,66.48943803000293,53544.380508480004
2023-08-25,22:51:52.000,237,10979734,14325,0,1693003911,13108.515991119995,66.5458310699978,53544.31063728
2023-08-25,22:51:53.000,237,10979647,14325,0,1693003912,13108.59009053,66.51763455000037,53544.3874956
2023-08-25,22:51:54.000,237,10979668,14525,0,1693003913,13108.48230956999,66.55288020000444,53544.28967592
2023-08-25,22:51:55.000,237,10979727,14205,0,1693003914,13108.48904588,66.5599293300038,53544.24076608
2023-08-25,22:51:56.000,237,10979651,14125,0,1693003915,13108.54293635999,66.5458310699978,53544.331598640005
2023-08-25,22:51:57.000,237,10979655,14765,0,1693003916,13108.556408979995,66.53878193999844,53544.401469840006
2023-08-25,22:51:58.000,237,10979652,14405,0,1693003917,13108.54967267,66.56697846000316,53544.3874956
2023-08-25,22:51:59.000,237,10979669,14245,0,1693003918,13108.56314528999,66.57402759000252,53544.35954712
2023-08-25,22:52:00.000,237,10979676,14485,0,1693003919,13108.46210063999,66.6586171500021,53544.2477532
2023-08-25,22:52:01.000,237,10979663,14485,0,1693003920,13108.52272742999,66.67976454000018,53544.282688800005
2023-08-25,22:52:02.000,237,10979687,14365,0,1693003921,13108.52272742999,66.70796106000489,53544.25474032001
2023-08-25,22:52:03.000,237,10979653,14605,0,1693003922,13108.52946374,66.67976454000018,53544.28967592
2023-08-25,22:52:04.000,237,10979640,14525,0,1693003923,13108.54967267,66.7573049700004,53544.282688800005
2023-08-25,22:52:05.000,237,10979705,14405,0,1693003924,13108.556408979995,66.75025584000105,53544.31063728
2023-08-25,22:52:06.000,237,10979669,14445,0,1693003925,13108.61029946,66.77140322999912,53544.3874956
2023-08-25,22:52:07.000,237,10979604,14365,0,1693003926,13108.67092625,66.75025584000105,53544.39448272001
2023-08-25,22:52:08.000,237,10979684,14725,0,1693003927,13108.65071732,66.82779627000127,53544.331598640005
2023-08-25,22:52:09.000,237,10979640,14405,0,1693003928,13108.657453629996,66.82074714000191,53544.35256000001
2023-08-25,22:52:10.000,237,10979697,14325,0,1693003929,13108.724816729991,66.85599278999871,53544.29666304
2023-08-25,22:52:11.000,237,10979596,14405,0,1693003930,13108.765234589991,66.82779627000127,53544.36653424
2023-08-25,22:52:12.000,237,10979681,14525,0,1693003931,13108.751761970001,66.82074714000191,53544.29666304
2023-08-25,22:52:13.000,237,10979637,14565,0,1693003932,13108.839333999997,66.82074714000191,53544.3176244
2023-08-25,22:52:14.000,237,10979661,14485,0,1693003933,13108.899960789997,66.8066488800032,53544.40845696
2023-08-25,22:52:15.000,237,10979649,14725,0,1693003934,13108.926906029992,66.79255062000448,53544.331598640005
2023-08-25,22:52:16.000,237,10979734,14565,0,1693003935,13108.953851270002,66.77845235999848,53544.42243120001
2023-08-25,22:52:17.000,237,10979651,14565,0,1693003936,13109.001005439997,66.7573049700004,53544.31063728
2023-08-25,22:52:18.000,237,10979670,14565,0,1693003937,13108.960587579997,66.77845235999848,53544.25474032001
2023-08-25,22:52:19.000,237,10979690,14645,0,1693003938,13108.980796509997,66.74320671000169,53544.26871456
2023-08-25,22:52:20.000,237,10979690,14485,0,1693003939,13109.102050089998,66.72205932000361,53544.32461152001
2023-08-25,22:52:21.000,237,10979690,14605,0,1693003940,13109.182885809998,66.70796106000489,53544.35256000001
2023-08-25,22:52:22.000,237,10979647,14485,0,1693003941,13109.095313780002,66.66566628000146,53544.233778960006
2023-08-25,22:52:23.000,237,10979622,14445,0,1693003942,13109.230039979993,66.62337149999803,53544.37352136001
2023-08-25,22:52:24.000,237,10979670,14365,0,1693003943,13109.209831049993,66.62337149999803,53544.28967592
2023-08-25,22:52:25.000,237,10979674,14525,0,1693003944,13109.250248909993,66.62337149999803,53544.345572879996
2023-08-25,22:52:26.000,237,10979690,14445,0,1693003945,13109.243512599998,66.53173280999908,53544.24076608
2023-08-25,22:52:27.000,237,10979659,14445,0,1693003946,13109.236776289988,66.50353629000165,53544.2477532
2023-08-25,22:52:28.000,237,10979643,14245,0,1693003947,13109.344557249999,66.51763455000037,53544.33858576
2023-08-25,22:52:29.000,237,10979641,14365,0,1693003948,13109.378238799989,66.47533977000421,53544.30365016001
2023-08-25,22:52:30.000,237,10979666,14405,0,1693003949,13109.41865665999,66.43304499000078,53544.35954712
2023-08-25,22:52:31.000,237,10979678,14685,0,1693003950,13109.48601976,66.41894673000206,53544.35954712
2023-08-25,22:52:32.000,237,10979653,14445,0,1693003951,13109.45907451999,66.40484847000334,53544.24076608
2023-08-25,22:52:33.000,237,10979668,14605,0,1693003952,13109.46581083,66.36960281999927,53544.282688800005
2023-08-25,22:52:34.000,237,10979691,14605,0,1693003953,13109.45907451999,66.3484554300012,53544.26172744
2023-08-25,22:52:35.000,237,10979672,14405,0,1693003954,13109.51970130999,66.33435717000248,53544.30365016001
2023-08-25,22:52:36.000,237,10979659,14805,0,1693003955,13109.47928344999,66.34140630000184,53544.282688800005
2023-08-25,22:52:37.000,237,10979646,14365,0,1693003956,13109.593800719995,66.3132097800044,53544.33858576
2023-08-25,22:52:38.000,237,10979597,14485,0,1693003957,13109.533173929995,66.36255368999991,53544.32461152001
2023-08-25,22:52:39.000,237,10979625,14165,0,1693003958,13109.533173929995,66.33435717000248,53544.27570168001
2023-08-25,22:52:40.000,237,10979656,14485,0,1693003959,13109.573591789995,66.33435717000248,53544.401469840006
2023-08-25,22:52:41.000,237,10979685,14325,0,1693003960,13109.512964999994,66.32730804000312,53544.33858576
2023-08-25,22:52:42.000,237,10979699,14605,0,1693003961,13109.56685548,66.36960281999927,53544.31063728
2023-08-25,22:52:43.000,237,10979659,14485,0,1693003962,13109.614009649995,66.36255368999991,53544.33858576
2023-08-25,22:52:44.000,237,10979625,14285,0,1693003963,13109.634218579995,66.42599586000142,53544.380508480004
2023-08-25,22:52:45.000,237,10979662,14525,0,1693003964,13109.62074595999,66.4471432499995,53544.44339256001
2023-08-25,22:52:46.000,237,10979679,14365,0,1693003965,13109.614009649995,66.46124150999822,53544.41544408
2023-08-25,22:52:47.000,237,10979661,14445,0,1693003966,13109.68810906,66.49648716000229,53544.49230240001
2023-08-25,22:52:48.000,237,10979635,14605,0,1693003967,13109.62074595999,66.55288020000444,53544.43640544
2023-08-25,22:52:49.000,237,10979648,14565,0,1693003968,13109.62074595999,66.58812585000123,53544.36653424
2023-08-25,22:52:50.000,237,10979652,14485,0,1693003969,13109.66116381999,66.60222410999995,53544.44339256001
2023-08-25,22:52:51.000,237,10979693,14405,0,1693003970,13109.68810906,66.66566628000146,53544.49230240001
2023-08-25,22:52:52.000,237,10979672,14525,0,1693003971,13109.68810906,66.65156802000274,53544.50627664
2023-08-25,22:52:53.000,237,10979658,14325,0,1693003972,13109.70158167999,66.63746976000402,53544.548199360004
2023-08-25,22:52:54.000,237,10979661,14565,0,1693003973,13109.715054299995,66.66566628000146,53544.48531528
2023-08-25,22:52:55.000,237,10979684,14485,0,1693003974,13109.80936264,66.66566628000146,53544.53422512
2023-08-25,22:52:56.000,237,10979662,14605,0,1693003975,13109.795890019996,66.67976454000018,53544.50627664
2023-08-25,22:52:57.000,237,10979638,14445,0,1693003976,13109.795890019996,66.71501019000425,53544.513263759996
2023-08-25,22:52:58.000,237,10979695,14525,0,1693003977,13109.76220846999,66.71501019000425,53544.43640544
2023-08-25,22:52:59.000,237,10979664,14365,0,1693003978,13109.82283525999,66.70796106000489,53544.49230240001
2023-08-25,22:53:00.000,237,10979700,14405,0,1693003979,13109.78241739999,66.68681366999954,53544.47134104001
2023-08-25,22:53:01.000,237,10979674,14485,0,1693003980,13109.876725739996,66.6586171500021,53544.55518648
2023-08-25,22:53:02.000,237,10979672,14205,0,1693003981,13109.795890019996,66.72910845000297,53544.47134104001
2023-08-25,22:53:03.000,237,10979657,14565,0,1693003982,13109.923879909991,66.67271541000082,53544.54121224001
2023-08-25,22:53:04.000,237,10979700,14685,0,1693003983,13109.930616220001,66.65156802000274,53544.55518648
2023-08-25,22:53:05.000,237,10979712,14365,0,1693003984,13109.957561459996,66.62337149999803,53544.56217360001
2023-08-25,22:53:06.000,237,10979657,14405,0,1693003985,13109.957561459996,66.65156802000274,53544.53422512
2023-08-25,22:53:07.000,237,10979622,14645,0,1693003986,13109.977770389996,66.63042063000466,53544.49230240001
2023-08-25,22:53:08.000,237,10979721,14445,0,1693003987,13109.984506699991,66.60222410999995,53544.56217360001
2023-08-25,22:53:09.000,237,10979694,14485,0,1693003988,13110.018188249996,66.5458310699978,53544.569160720006
2023-08-25,22:53:10.000,237,10979659,14525,0,1693003989,13109.957561459996,66.57402759000252,53544.52025088001
2023-08-25,22:53:11.000,237,10979662,14725,0,1693003990,13110.045133489992,66.55288020000444,53544.57614784
2023-08-25,22:53:12.000,237,10979713,14405,0,1693003991,13110.018188249996,66.49648716000229,53544.52025088001
2023-08-25,22:53:13.000,237,10979650,14725,0,1693003992,13110.072078730002,66.49648716000229,53544.60409632
2023-08-25,22:53:14.000,237,10979664,14445,0,1693003993,13110.078815039997,66.46829064000485,53544.61108344001
2023-08-25,22:53:15.000,237,10979644,14645,0,1693003994,13110.085551349992,66.41894673000206,53544.59012208001
2023-08-25,22:53:16.000,237,10979649,14325,0,1693003995,13110.031660870001,66.41894673000206,53544.548199360004
2023-08-25,22:53:17.000,237,10979660,14245,0,1693003996,13110.051869800001,66.43304499000078,53544.54121224001
2023-08-25,22:53:18.000,237,10979672,14405,0,1693003997,13110.125969209992,66.4118976000027,53544.63903192001
2023-08-25,22:53:19.000,237,10979730,14445,0,1693003998,13110.200068619997,66.37665194999863,53544.62505768
2023-08-25,22:53:20.000,237,10979663,14725,0,1693003999,13110.139441829997,66.37665194999863,53544.67396752
2023-08-25,22:53:21.000,237,10979686,14405,0,1693004000,13110.139441829997,66.3484554300012,53544.666980400005
2023-08-25,22:53:22.000,237,10979651,14485,0,1693004001,13110.166387069992,66.36960281999927,53544.618070560005
2023-08-25,22:53:23.000,237,10979682,14565,0,1693004002,13110.132705520002,66.35550456000055,53544.57614784
2023-08-25,22:53:24.000,237,10979656,14525,0,1693004003,13110.112496590002,66.32730804000312,53544.55518648
2023-08-25,22:53:25.000,237,10979695,14365,0,1693004004,13110.206804929992,66.3132097800044,53544.62505768
2023-08-25,22:53:26.000,237,10979648,14645,0,1693004005,13110.247222789993,66.29206238999905,53544.68794176001
2023-08-25,22:53:27.000,237,10979666,14205,0,1693004006,13110.233750170002,66.29206238999905,53544.6320448
2023-08-25,22:53:28.000,237,10979727,14565,0,1693004007,13110.146178139992,66.2991115199984,53544.60409632
2023-08-25,22:53:29.000,237,10979631,14485,0,1693004008,13110.186595999992,66.26386587000161,53544.56217360001
2023-08-25,22:53:30.000,237,10979653,14605,0,1693004009,13110.125969209992,66.24271848000353,53544.5971092
2023-08-25,22:53:31.000,237,10979645,14445,0,1693004010,13110.072078730002,66.27091500000097,53544.53422512
2023-08-25,22:53:32.000,237,10979675,14405,0,1693004011,13110.125969209992,66.26386587000161,53544.513263759996
2023-08-25,22:53:33.000,237,10979678,14165,0,1693004012,13110.119232899997,66.23566935000417,53544.49230240001
2023-08-25,22:53:34.000,237,10979635,14525,0,1693004013,13110.139441829997,66.25681674000225,53544.58313496
2023-08-25,22:53:35.000,237,10979685,14245,0,1693004014,13110.112496590002,66.22862022000481,53544.58313496
2023-08-25,22:53:36.000,237,10979674,14365,0,1693004015,13110.125969209992,66.23566935000417,53544.569160720006
2023-08-25,22:53:37.000,237,10979631,14365,0,1693004016,13110.125969209992,66.27091500000097,53544.60409632
2023-08-25,22:53:38.000,237,10979693,14445,0,1693004017,13110.011451940001,66.23566935000417,53544.49230240001
2023-08-25,22:53:39.000,237,10979716,14485,0,1693004018,13110.072078730002,66.22157108999818,53544.55518648
2023-08-25,22:53:40.000,237,10979693,14045,0,1693004019,13110.018188249996,66.23566935000417,53544.5971092
2023-08-25,22:53:41.000,237,10979721,14405,0,1693004020,13110.058606109997,66.20747282999946,53544.60409632
2023-08-25,22:53:42.000,237,10979646,14885,0,1693004021,13109.991243010001,66.22157108999818,53544.56217360001
2023-08-25,22:53:43.000,237,10979670,14445,0,1693004022,13110.065342419992,66.22862022000481,53544.666980400005
2023-08-25,22:53:44.000,237,10979646,14245,0,1693004023,13110.004715629992,66.22157108999818,53544.618070560005
2023-08-25,22:53:45.000,237,10979655,14365,0,1693004024,13109.971034080001,66.22862022000481,53544.48531528
2023-08-25,22:53:46.000,237,10979650,14565,0,1693004025,13109.971034080001,66.22157108999818,53544.569160720006
2023-08-25,22:53:47.000,237,10979678,14645,0,1693004026,13109.957561459996,66.17927631000202,53544.56217360001
2023-08-25,22:53:48.000,237,10979698,14325,0,1693004027,13109.903670979991,66.19337457000074,53544.49230240001
2023-08-25,22:53:49.000,237,10979649,14285,0,1693004028,13109.937352529996,66.15812892000395,53544.62505768
2023-08-25,22:53:50.000,237,10979671,14365,0,1693004029,13109.903670979991,66.15107979000459,53544.65999328001
2023-08-25,22:53:51.000,237,10979660,14365,0,1693004030,13109.84304418999,66.19337457000074,53544.569160720006
2023-08-25,22:53:52.000,237,10979645,14365,0,1693004031,13109.78241739999,66.15107979000459,53544.527238
2023-08-25,22:53:53.000,237,10979682,14485,0,1693004032,13109.856516809996,66.17927631000202,53544.58313496
2023-08-25,22:53:54.000,237,10979659,14565,0,1693004033,13109.856516809996,66.1369815299986,53544.61108344001
2023-08-25,22:53:55.000,237,10979727,14405,0,1693004034,13109.795890019996,66.14403065999795,53544.59012208001
2023-08-25,22:53:56.000,237,10979649,14205,0,1693004035,13109.80936264,66.15107979000459,53544.62505768
2023-08-25,22:53:57.000,237,10979662,14525,0,1693004036,13109.80936264,66.15812892000395,53544.618070560005
2023-08-25,22:53:58.000,237,10979666,14405,0,1693004037,13109.82283525999,66.15107979000459,53544.67396752
2023-08-25,22:53:59.000,237,10979664,14245,0,1693004038,13109.863253119991,66.12993239999923,53544.61108344001
2023-08-25,22:54:00.000,237,10979717,14285,0,1693004039,13109.80936264,66.1369815299986,53544.61108344001
2023-08-25,22:54:01.000,237,10979669,14205,0,1693004040,13109.836307879996,66.15107979000459,53544.58313496
2023-08-25,22:54:02.000,237,10979663,14205,0,1693004041,13109.863253119991,66.11583414000052,53544.666980400005
2023-08-25,22:54:03.000,237,10979621,14325,0,1693004042,13109.86998943,66.10878501000116,53544.62505768
2023-08-25,22:54:04.000,237,10979666,14485,0,1693004043,13109.876725739996,66.1017358800018,53544.68794176001
2023-08-25,22:54:05.000,237,10979738,14285,0,1693004044,13109.8497805,66.14403065999795,53544.5971092
2023-08-25,22:54:06.000,237,10979683,14405,0,1693004045,13109.930616220001,66.1369815299986,53544.618070560005
2023-08-25,22:54:07.000,237,10979691,14205,0,1693004046,13109.930616220001,66.12288326999987,53544.61108344001
2023-08-25,22:54:08.000,237,10979721,14445,0,1693004047,13109.876725739996,66.12993239999923,53544.57614784
2023-08-25,22:54:09.000,237,10979638,14725,0,1693004048,13109.964297769991,66.1369815299986,53544.57614784
2023-08-25,22:54:10.000,237,10979649,14485,0,1693004049,13109.950825150001,66.1369815299986,53544.618070560005
2023-08-25,22:54:11.000,237,10979661,14565,0,1693004050,13109.950825150001,66.15107979000459,53544.61108344001
2023-08-25,22:54:12.000,237,10979642,14285,0,1693004051,13109.964297769991,66.15107979000459,53544.62505768
2023-08-25,22:54:13.000,237,10979701,14325,0,1693004052,13110.078815039997,66.15107979000459,53544.63903192001
2023-08-25,22:54:14.000,237,10979671,14405,0,1693004053,13110.058606109997,66.1017358800018,53544.6320448
2023-08-25,22:54:15.000,237,10979705,14285,0,1693004054,13110.072078730002,66.14403065999795,53544.65999328001
2023-08-25,22:54:16.000,237,10979632,14605,0,1693004055,13110.085551349992,66.1369815299986,53544.65300616
2023-08-25,22:54:17.000,237,10979683,14565,0,1693004056,13110.058606109997,66.14403065999795,53544.65999328001
2023-08-25,22:54:18.000,237,10979690,14485,0,1693004057,13110.038397179997,66.14403065999795,53544.57614784
2023-08-25,22:54:19.000,237,10979721,14405,0,1693004058,13110.045133489992,66.18632544000138,53544.48531528
2023-08-25,22:54:20.000,237,10979655,14565,0,1693004059,13110.132705520002,66.12288326999987,53544.59012208001
2023-08-25,22:54:21.000,237,10979633,14605,0,1693004060,13110.099023969997,66.19337457000074,53544.53422512
2023-08-25,22:54:22.000,237,10979665,14645,0,1693004061,13110.132705520002,66.17222718000266,53544.5971092
2023-08-25,22:54:23.000,237,10979698,14405,0,1693004062,13110.132705520002,66.1651780500033,53544.59012208001
2023-08-25,22:54:24.000,237,10979715,14445,0,1693004063,13110.099023969997,66.15107979000459,53544.666980400005
2023-08-25,22:54:25.000,237,10979672,14685,0,1693004064,13110.132705520002,66.15107979000459,53544.68794176001
2023-08-25,22:54:26.000,237,10979661,14725,0,1693004065,13110.112496590002,66.14403065999795,53544.65999328001
2023-08-25,22:54:27.000,237,10979638,14725,0,1693004066,13110.119232899997,66.10878501000116,53544.65300616
2023-08-25,22:54:28.000,237,10979650,14565,0,1693004067,13110.072078730002,66.08763762000308,53544.65300616
2023-08-25,22:54:29.000,237,10979652,14245,0,1693004068,13110.159650759997,66.09468675000244,53544.75781296001
2023-08-25,22:54:30.000,237,10979676,14405,0,1693004069,13110.112496590002,66.06649022999773,53544.72287736
2023-08-25,22:54:31.000,237,10979608,14685,0,1693004070,13110.051869800001,66.09468675000244,53544.65999328001
2023-08-25,22:54:32.000,237,10979664,14125,0,1693004071,13110.065342419992,66.08058849000372,53544.666980400005
2023-08-25,22:54:33.000,237,10979617,14485,0,1693004072,13110.058606109997,66.10878501000116,53544.548199360004
2023-08-25,22:54:34.000,237,10979714,14485,0,1693004073,13109.971034080001,66.07353936000436,53544.64601904
2023-08-25,22:54:35.000,237,10979656,14245,0,1693004074,13110.031660870001,66.08763762000308,53544.64601904
2023-08-25,22:54:36.000,237,10979682,14725,0,1693004075,13109.950825150001,66.06649022999773,53544.569160720006
2023-08-25,22:54:37.000,237,10979694,14125,0,1693004076,13109.937352529996,66.04534283999965,53544.59012208001
2023-08-25,22:54:38.000,237,10979654,14445,0,1693004077,13109.977770389996,66.01714632000221,53544.618070560005
2023-08-25,22:54:39.000,237,10979658,14485,0,1693004078,13109.930616220001,66.03829371000029,53544.618070560005
2023-08-25,22:54:40.000,237,10979685,14525,0,1693004079,13109.903670979991,66.01714632000221,53544.60409632
2023-08-25,22:54:41.000,237,10979631,14285,0,1693004080,13109.883462049991,66.01714632000221,53544.57614784
2023-08-25,22:54:42.000,237,10979684,14485,0,1693004081,13109.917143599996,66.03829371000029,53544.60409632
2023-08-25,22:54:43.000,237,10979702,14525,0,1693004082,13109.856516809996,66.02419545000157,53544.50627664
2023-08-25,22:54:44.000,237,10979676,14725,0,1693004083,13109.89019836,66.01714632000221,53544.58313496
2023-08-25,22:54:45.000,237,10979653,14565,0,1693004084,13109.923879909991,66.03829371000029,53544.548199360004
2023-08-25,22:54:46.000,237,10979665,14485,0,1693004085,13109.836307879996,66.03829371000029,53544.42941832
2023-08-25,22:54:47.000,237,10979678,14685,0,1693004086,13109.816098949996,66.02419545000157,53544.513263759996
2023-08-25,22:54:48.000,237,10979702,14565,0,1693004087,13109.84304418999,66.0030480600035,53544.55518648
2023-08-25,22:54:49.000,237,10979674,14445,0,1693004088,13109.836307879996,66.03124458000093,53544.50627664
2023-08-25,22:54:50.000,237,10979647,14365,0,1693004089,13109.86998943,66.0030480600035,53544.56217360001
2023-08-25,22:54:51.000,237,10979632,14245,0,1693004090,13109.78915371,66.0030480600035,53544.49230240001
2023-08-25,22:54:52.000,237,10979671,14565,0,1693004091,13109.836307879996,66.0030480600035,53544.59012208001
2023-08-25,22:54:53.000,237,10979635,13965,0,1693004092,13109.856516809996,65.98894980000478,53544.59012208001
2023-08-25,22:54:54.000,237,10979642,14205,0,1693004093,13109.91040729,65.96075328000006,53544.64601904
2023-08-25,22:54:55.000,237,10979643,14525,0,1693004094,13109.950825150001,65.98894980000478,53544.65300616
2023-08-25,22:54:56.000,237,10979679,14525,0,1693004095,13109.856516809996,65.98894980000478,53544.59012208001
2023-08-25,22:54:57.000,237,10979709,14565,0,1693004096,13109.917143599996,65.97485153999878,53544.61108344001
2023-08-25,22:54:58.000,237,10979674,14325,0,1693004097,13109.91040729,65.94665502000134,53544.65999328001
2023-08-25,22:54:59.000,237,10979682,14605,0,1693004098,13109.896934669996,65.9537041500007,53544.67396752
2023-08-25,22:55:00.000,237,10979651,14285,0,1693004099,13109.836307879996,65.93960589000199,53544.60409632
2023-08-25,22:55:01.000,237,10979677,14525,0,1693004100,13109.883462049991,65.93255676000263,53544.68794176001
2023-08-25,22:55:02.000,237,10979618,14245,0,1693004101,13109.86998943,65.92550763000327,53544.72986448001
2023-08-25,22:55:03.000,237,10979658,14285,0,1693004102,13109.82283525999,65.93960589000199,53544.62505768
2023-08-25,22:55:04.000,237,10979642,14485,0,1693004103,13109.836307879996,65.91140937000455,53544.701916
2023-08-25,22:55:05.000,237,10979675,14525,0,1693004104,13109.86998943,65.91140937000455,53544.74383872
2023-08-25,22:55:06.000,237,10979631,14565,0,1693004105,13109.82283525999,65.87616372000048,53544.68794176001
2023-08-25,22:55:07.000,237,10979650,14605,0,1693004106,13109.82283525999,65.87616372000048,53544.65300616
2023-08-25,22:55:08.000,237,10979652,14405,0,1693004107,13109.82283525999,65.84796720000304,53544.69492888
2023-08-25,22:55:09.000,237,10979662,14565,0,1693004108,13109.82957157,65.86911459000112,53544.6320448
2023-08-25,22:55:10.000,237,10979686,14405,0,1693004109,13109.735263229995,65.84091807000368,53544.55518648
2023-08-25,22:55:11.000,237,10979648,14725,0,1693004110,13109.795890019996,65.81272154999897,53544.62505768
2023-08-25,22:55:12.000,237,10979663,14365,0,1693004111,13109.78915371,65.80567241999961,53544.60409632
2023-08-25,22:55:13.000,237,10979640,14485,0,1693004112,13109.76894478,65.84091807000368,53544.569160720006
2023-08-25,22:55:14.000,237,10979681,14325,0,1693004113,13109.74199953999,65.79862329000025,53544.618070560005
2023-08-25,22:55:15.000,237,10979671,14365,0,1693004114,13109.78241739999,65.80567241999961,53544.65300616
2023-08-25,22:55:16.000,237,10979689,14405,0,1693004115,13109.74873585,65.77042677000281,53544.666980400005
2023-08-25,22:55:17.000,237,10979682,14565,0,1693004116,13109.74873585,65.7563285100041,53544.666980400005
2023-08-25,22:55:18.000,237,10979666,14405,0,1693004117,13109.80936264,65.68583721000323,53544.79274856
2023-08-25,22:55:19.000,237,10979673,14205,0,1693004118,13109.795890019996,65.7069846000013,53544.80672280001
2023-08-25,22:55:20.000,237,10979692,14685,0,1693004119,13109.68810906,65.68583721000323,53544.548199360004
2023-08-25,22:55:21.000,237,10979649,14445,0,1693004120,13109.735263229995,65.69993547000195,53544.59012208001
2023-08-25,22:55:22.000,237,10979692,14405,0,1693004121,13109.694845369995,65.69288634000259,53544.54121224001
2023-08-25,22:55:23.000,237,10979675,14205,0,1693004122,13109.715054299995,65.6435424299998,53544.61108344001
2023-08-25,22:55:24.000,237,10979607,14205,0,1693004123,13109.6476912,65.63649330000044,53544.56217360001
2023-08-25,22:55:25.000,237,10979687,14365,0,1693004124,13109.70158167999,65.62239504000172,53544.61108344001
2023-08-25,22:55:26.000,237,10979645,14605,0,1693004125,13109.735263229995,65.56600199999957,53544.67396752
2023-08-25,22:55:27.000,237,10979656,14365,0,1693004126,13109.775681089995,65.59419852000428,53544.680954639996
2023-08-25,22:55:28.000,237,10979617,14805,0,1693004127,13109.715054299995,65.59419852000428,53544.63903192001
2023-08-25,22:55:29.000,237,10979659,14485,0,1693004128,13109.634218579995,65.58714938999765,53544.59012208001
2023-08-25,22:55:30.000,237,10979696,14165,0,1693004129,13109.66790013,65.60124765000364,53544.59012208001
2023-08-25,22:55:31.000,237,10979690,14565,0,1693004130,13109.6476912,65.55190374000085,53544.59012208001
2023-08-25,22:55:32.000,237,10979675,14445,0,1693004131,13109.66790013,65.56600199999957,53544.6320448
2023-08-25,22:55:33.000,237,10979676,14285,0,1693004132,13109.614009649995,65.59419852000428,53544.57614784
2023-08-25,22:55:34.000,237,10979647,14245,0,1693004133,13109.674636439995,65.5448546100015,53544.68794176001
2023-08-25,22:55:35.000,237,10979694,14645,0,1693004134,13109.593800719995,65.55190374000085,53544.61108344001
2023-08-25,22:55:36.000,237,10979673,14285,0,1693004135,13109.62748227,65.55895287000021,53544.5971092
2023-08-25,22:55:37.000,237,10979659,14565,0,1693004136,13109.56011916999,65.5448546100015,53544.57614784
2023-08-25,22:55:38.000,237,10979671,14045,0,1693004137,13109.533173929995,65.56600199999957,53544.5971092
2023-08-25,22:55:39.000,237,10979680,14445,0,1693004138,13109.533173929995,65.56600199999957,53544.57614784
2023-08-25,22:55:40.000,237,10979665,14485,0,1693004139,13109.47928344999,65.55895287000021,53544.48531528
2023-08-25,22:55:41.000,237,10979683,14285,0,1693004140,13109.48601976,65.63649330000044,53544.548199360004
2023-08-25,22:55:42.000,237,10979653,14565,0,1693004141,13109.53991023999,65.61534591000236,53544.569160720006
2023-08-25,22:55:43.000,237,10979619,14485,0,1693004142,13109.49949237999,65.65764068999852,53544.527238
2023-08-25,22:55:44.000,237,10979708,14405,0,1693004143,13109.43886558999,65.65764068999852,53544.58313496
2023-08-25,22:55:45.000,237,10979671,14405,0,1693004144,13109.331084629994,65.6435424299998,53544.499289520005
2023-08-25,22:55:46.000,237,10979628,14765,0,1693004145,13109.364766179999,65.63649330000044,53544.527238
2023-08-25,22:55:47.000,237,10979637,14445,0,1693004146,13109.364766179999,65.65764068999852,53544.50627664
2023-08-25,22:55:48.000,237,10979635,14325,0,1693004147,13109.304139389998,65.61534591000236,53544.41544408
2023-08-25,22:55:49.000,237,10979635,14565,0,1693004148,13109.283930459998,65.63649330000044,53544.401469840006
2023-08-25,22:55:50.000,237,10979674,14525,0,1693004149,13109.317612009989,65.62239504000172,53544.4573668
2023-08-25,22:55:51.000,237,10979665,14565,0,1693004150,13109.297403079989,65.62239504000172,53544.46435392
2023-08-25,22:55:52.000,237,10979681,14125,0,1693004151,13109.243512599998,65.66468981999788,53544.3874956
2023-08-25,22:55:53.000,237,10979640,14245,0,1693004152,13109.169413189993,65.69993547000195,53544.30365016001
2023-08-25,22:55:54.000,237,10979647,14605,0,1693004153,13109.182885809998,65.67878808000387,53544.3874956
2023-08-25,22:55:55.000,237,10979665,14485,0,1693004154,13109.102050089998,65.69288634000259,53544.32461152001
2023-08-25,22:55:56.000,237,10979683,14245,0,1693004155,13109.142467949998,65.7422302499981,53544.345572879996
2023-08-25,22:55:57.000,237,10979633,14605,0,1693004156,13109.128995329993,65.73518111999874,53544.3874956
2023-08-25,22:55:58.000,237,10979647,14245,0,1693004157,13109.081841159998,65.7563285100041,53544.30365016001
2023-08-25,22:55:59.000,237,10979644,14445,0,1693004158,13109.007741749992,65.74927938000474,53544.19185624
2023-08-25,22:56:00.000,237,10979630,14205,0,1693004159,13109.001005439997,65.74927938000474,53544.20583048001
2023-08-25,22:56:01.000,237,10979637,14525,0,1693004160,13108.967323889992,65.79157416000089,53544.26172744
2023-08-25,22:56:02.000,237,10979650,14325,0,1693004161,13108.920169719997,65.80567241999961,53544.25474032001
2023-08-25,22:56:03.000,237,10979672,14445,0,1693004162,13108.899960789997,65.81272154999897,53544.26871456
2023-08-25,22:56:04.000,237,10979640,14605,0,1693004163,13108.893224480002,65.84091807000368,53544.27570168001
2023-08-25,22:56:05.000,237,10979633,14405,0,1693004164,13108.832597690001,65.84796720000304,53544.3176244
2023-08-25,22:56:06.000,237,10979640,14525,0,1693004165,13108.798916139996,65.86911459000112,53544.28967592
2023-08-25,22:56:07.000,237,10979674,14525,0,1693004166,13108.751761970001,65.88321284999984,53544.212817600004
2023-08-25,22:56:08.000,237,10979662,14445,0,1693004167,13108.704607799991,65.91845850000391,53544.22679184001
2023-08-25,22:56:09.000,237,10979655,14525,0,1693004168,13108.643981009991,65.94665502000134,53544.233778960006
2023-08-25,22:56:10.000,237,10979689,14165,0,1693004169,13108.62377207999,65.97485153999878,53544.21980472
2023-08-25,22:56:11.000,237,10979647,14605,0,1693004170,13108.59009053,65.96075328000006,53544.26172744
2023-08-25,22:56:12.000,237,10979644,14525,0,1693004171,13108.54967267,65.99599893000413,53544.24076608
2023-08-25,22:56:13.000,237,10979672,14805,0,1693004172,13108.46210063999,66.01009719000285,53544.212817600004
2023-08-25,22:56:14.000,237,10979646,14165,0,1693004173,13108.495782189995,66.0030480600035,53544.26172744
2023-08-25,22:56:15.000,237,10979651,14485,0,1693004174,13108.42841909,66.05239196999901,53544.282688800005
2023-08-25,22:56:16.000,237,10979678,14485,0,1693004175,13108.374528609995,66.05944109999837,53544.22679184001
2023-08-25,22:56:17.000,237,10979637,14565,0,1693004176,13108.26001133999,66.06649022999773,53544.19185624
2023-08-25,22:56:18.000,237,10979598,14285,0,1693004177,13108.313901819994,66.08763762000308,53544.12897216
2023-08-25,22:56:19.000,237,10979658,14405,0,1693004178,13108.185911929999,66.11583414000052,53544.08006232
2023-08-25,22:56:20.000,237,10979668,14365,0,1693004179,13108.17917561999,66.11583414000052,53544.17089488
2023-08-25,22:56:21.000,237,10979649,14405,0,1693004180,13108.185911929999,66.15107979000459,53544.19884336
2023-08-25,22:56:22.000,237,10979666,14245,0,1693004181,13108.051185729993,66.1651780500033,53544.10801080001
2023-08-25,22:56:23.000,237,10979632,14405,0,1693004182,13108.091603589994,66.17927631000202,53544.12897216
2023-08-25,22:56:24.000,237,10979634,14405,0,1693004183,13107.997295249988,66.19337457000074,53544.13595928001
2023-08-25,22:56:25.000,237,10979602,14525,0,1693004184,13107.956877389988,66.18632544000138,53544.163907760005
2023-08-25,22:56:26.000,237,10979766,14445,0,1693004185,13107.869305359993,66.22862022000481,53544.0730752
2023-08-25,22:56:27.000,237,10979673,14565,0,1693004186,13107.828887499993,66.27796413000033,53544.05211384
2023-08-25,22:56:28.000,237,10979635,14445,0,1693004187,13107.808678569992,66.25681674000225,53544.05211384
2023-08-25,22:56:29.000,237,10979661,14445,0,1693004188,13107.815414880002,66.3132097800044,53544.003204
2023-08-25,22:56:30.000,237,10979647,14765,0,1693004189,13107.694161300002,66.3484554300012,53543.94031992001
2023-08-25,22:56:31.000,237,10979640,14565,0,1693004190,13107.687424989992,66.33435717000248,53544.03813960001
2023-08-25,22:56:32.000,237,10979636,14245,0,1693004191,13107.633534510001,66.35550456000055,53543.996216880005
2023-08-25,22:56:33.000,237,10979640,14405,0,1693004192,13107.532489860001,66.37665194999863,53543.90538432
2023-08-25,22:56:34.000,237,10979618,14645,0,1693004193,13107.505544619991,66.4118976000027,53543.898397200006
2023-08-25,22:56:35.000,237,10979642,14285,0,1693004194,13107.512280930001,66.4118976000027,53543.97525552
2023-08-25,22:56:36.000,237,10979631,14645,0,1693004195,13107.458390449996,66.45419237999886,53543.96128128
2023-08-25,22:56:37.000,237,10979662,14565,0,1693004196,13107.417972589996,66.47533977000421,53543.877435840004
2023-08-25,22:56:38.000,237,10979651,14925,0,1693004197,13107.37081842,66.47533977000421,53543.90538432
2023-08-25,22:56:39.000,237,10979605,14405,0,1693004198,13107.34387317999,66.53173280999908,53543.85647448
2023-08-25,22:56:40.000,237,10979625,14405,0,1693004199,13107.26977377,66.53173280999908,53543.81455176
2023-08-25,22:56:41.000,237,10979671,14845,0,1693004200,13107.26303745999,66.58107672000187,53543.7935904
2023-08-25,22:56:42.000,237,10979673,14205,0,1693004201,13107.20914698,66.58812585000123,53543.80057752001
2023-08-25,22:56:43.000,237,10979683,14485,0,1693004202,13107.12157494999,66.61632236999867,53543.72371920001
2023-08-25,22:56:44.000,237,10979668,14485,0,1693004203,13107.155256499995,66.63746976000402,53543.78660328
2023-08-25,22:56:45.000,237,10979660,14125,0,1693004204,13107.155256499995,66.67271541000082,53543.8634616
2023-08-25,22:56:46.000,237,10979664,14605,0,1693004205,13107.094629709994,66.71501019000425,53543.77262904001
2023-08-25,22:56:47.000,237,10979607,14205,0,1693004206,13107.054211849994,66.6938627999989,53543.6887836
2023-08-25,22:56:48.000,237,10979596,13965,0,1693004207,13107.027266609999,66.76435409999976,53543.66782224
2023-08-25,22:56:49.000,237,10979681,14645,0,1693004208,13107.034002919994,66.75025584000105,53543.63987376
2023-08-25,22:56:50.000,237,10979639,14125,0,1693004209,13106.953167199994,66.8066488800032,53543.57000256
2023-08-25,22:56:51.000,237,10979611,14525,0,1693004210,13106.946430889999,66.83484540000063,53543.59096392
2023-08-25,22:56:52.000,237,10979646,14485,0,1693004211,13106.939694579989,66.84189452999999,53543.62589952
2023-08-25,22:56:53.000,237,10979621,14685,0,1693004212,13106.885804099998,66.88418931000342,53543.60493816001
2023-08-25,22:56:54.000,237,10979670,14485,0,1693004213,13106.858858859989,66.85599278999871,53543.542054080004
2023-08-25,22:56:55.000,237,10979621,14485,0,1693004214,13106.926221959999,66.88418931000342,53543.58397680001
2023-08-25,22:56:56.000,237,10979687,14605,0,1693004215,13106.872331479994,66.88418931000342,53543.59096392
2023-08-25,22:56:57.000,237,10979638,14605,0,1693004216,13106.852122549994,66.9053367000015,53543.43724728001
2023-08-25,22:56:58.000,237,10979625,14285,0,1693004217,13106.804968379998,66.93353321999894,53543.46519576001
2023-08-25,22:56:59.000,237,10979651,14405,0,1693004218,13106.825177309998,66.9405823499983,53543.47218288
2023-08-25,22:57:00.000,237,10979662,14605,0,1693004219,13106.831913619993,66.968778870003,53543.47917
2023-08-25,22:57:01.000,237,10979631,14445,0,1693004220,13106.784759449998,66.99697539000044,53543.38833744001
2023-08-25,22:57:02.000,237,10979647,14485,0,1693004221,13106.845386239998,66.98287713000173,53543.46519576001
2023-08-25,22:57:03.000,237,10979725,14485,0,1693004222,13106.845386239998,67.0040245199998,53543.444234400005
2023-08-25,22:57:04.000,237,10979653,14525,0,1693004223,13106.811704689993,67.02517190999788,53543.43026016
2023-08-25,22:57:05.000,237,10979666,14525,0,1693004224,13106.804968379998,67.03222104000452,53543.43724728001
2023-08-25,22:57:06.000,237,10979660,14285,0,1693004225,13106.804968379998,67.02517190999788,53543.43026016
2023-08-25,22:57:07.000,237,10979661,14165,0,1693004226,13106.724132659998,67.03222104000452,53543.36737608001
2023-08-25,22:57:08.000,237,10979671,14165,0,1693004227,13106.757814209988,67.1027123399981,53543.43026016
2023-08-25,22:57:09.000,237,10979620,14565,0,1693004228,13106.825177309998,67.1027123399981,53543.47218288
2023-08-25,22:57:10.000,237,10979644,14125,0,1693004229,13106.798232069988,67.1027123399981,53543.45122152
2023-08-25,22:57:11.000,237,10979617,14645,0,1693004230,13106.791495759993,67.10976147000474,53543.48615712001
2023-08-25,22:57:12.000,237,10979679,14485,0,1693004231,13106.717396349988,67.1168106000041,53543.42327304
2023-08-25,22:57:13.000,237,10979654,14565,0,1693004232,13106.690451109993,67.15910538000026,53543.38135032
2023-08-25,22:57:14.000,237,10979613,14885,0,1693004233,13106.636560630002,67.14500712000154,53543.36737608001
2023-08-25,22:57:15.000,237,10979640,14445,0,1693004234,13106.602879079997,67.15910538000026,53543.38135032
2023-08-25,22:57:16.000,237,10979613,14565,0,1693004235,13106.602879079997,67.23664581000048,53543.339427599996
2023-08-25,22:57:17.000,237,10979664,14565,0,1693004236,13106.683714799998,67.20844929000305,53543.395324560006
2023-08-25,22:57:18.000,237,10979639,14565,0,1693004237,13106.616351700002,67.2154984200024,53543.339427599996
2023-08-25,22:57:19.000,237,10979665,14605,0,1693004238,13106.569197529992,67.27189146000455,53543.304492
2023-08-25,22:57:20.000,237,10979676,14445,0,1693004239,13106.522043359997,67.25779319999856,53543.34641472001
2023-08-25,22:57:21.000,237,10979662,14685,0,1693004240,13106.555724910002,67.32123537000007,53543.339427599996
2023-08-25,22:57:22.000,237,10979650,14485,0,1693004241,13106.461416569997,67.34238275999815,53543.29051776
2023-08-25,22:57:23.000,237,10979649,14605,0,1693004242,13106.468152879992,67.33533362999879,53543.304492
2023-08-25,22:57:24.000,237,10979669,14365,0,1693004243,13106.481625499997,67.37057928000286,53543.36038896
2023-08-25,22:57:25.000,237,10979672,14285,0,1693004244,13106.414262400001,67.41287405999901,53543.325453360005
2023-08-25,22:57:26.000,237,10979643,14365,0,1693004245,13106.420998709997,67.41992318999837,53543.36038896
2023-08-25,22:57:27.000,237,10979657,14245,0,1693004246,13106.420998709997,67.45516884000244,53543.36737608001
2023-08-25,22:57:28.000,237,10979680,14085,0,1693004247,13106.367108229992,67.46926710000116,53543.29750488001
2023-08-25,22:57:29.000,237,10979646,14165,0,1693004248,13106.360371919996,67.49041448999924,53543.29750488001
2023-08-25,22:57:30.000,237,10979644,14205,0,1693004249,13106.319954059996,67.53975840000203,53543.34641472001
2023-08-25,22:57:31.000,237,10979657,14365,0,1693004250,13106.279536199996,67.57500404999882,53543.304492
2023-08-25,22:57:32.000,237,10979634,14285,0,1693004251,13106.27279989,67.58205317999818,53543.304492
2023-08-25,22:57:33.000,237,10979637,14205,0,1693004252,13106.286272509991,67.59615144000418,53543.325453360005
2023-08-25,22:57:34.000,237,10979652,14245,0,1693004253,13106.286272509991,67.6102497000029,53543.29051776
2023-08-25,22:57:35.000,237,10979672,14645,0,1693004254,13106.27279989,67.66664273999777,53543.33244048
2023-08-25,22:57:36.000,237,10979640,14285,0,1693004255,13106.266063579991,67.6736918700044,53543.29750488001
2023-08-25,22:57:37.000,237,10979705,14445,0,1693004256,13106.17175524,67.71598665000056,53543.157762480005
2023-08-25,22:57:38.000,237,10979596,14645,0,1693004257,13106.198700479996,67.73713403999864,53543.29750488001
2023-08-25,22:57:39.000,237,10979659,14525,0,1693004258,13106.178491549996,67.75123230000463,53543.276543520005
2023-08-25,22:57:40.000,237,10979649,14565,0,1693004259,13106.16501892999,67.76533056000335,53543.38135032
2023-08-25,22:57:41.000,237,10979650,14565,0,1693004260,13106.178491549996,67.76533056000335,53543.35340184
2023-08-25,22:57:42.000,237,10979625,14765,0,1693004261,13106.14480999999,67.80057621000014,53543.276543520005
2023-08-25,22:57:43.000,237,10979654,14245,0,1693004262,13106.17175524,67.87106751000101,53543.227633680006
2023-08-25,22:57:44.000,237,10979673,14285,0,1693004263,13106.13133738,67.88516576999973,53543.33244048
2023-08-25,22:57:45.000,237,10979636,14405,0,1693004264,13106.13133738,67.9204114200038,53543.29750488001
2023-08-25,22:57:46.000,237,10979708,14245,0,1693004265,13106.04376534999,67.90631315999781,53543.227633680006
2023-08-25,22:57:47.000,237,10979624,14365,0,1693004266,13106.097655829995,67.9556570700006,53543.24859504001
2023-08-25,22:57:48.000,237,10979635,14205,0,1693004267,13106.06397427999,67.93450968000252,53543.276543520005
2023-08-25,22:57:49.000,237,10979643,14365,0,1693004268,13106.13133738,67.9204114200038,53543.24859504001
2023-08-25,22:57:50.000,237,10979642,14365,0,1693004269,13106.07071059,67.94860794000124,53543.206672320004
2023-08-25,22:57:51.000,237,10979654,14565,0,1693004270,13106.02355641999,67.9556570700006,53543.17872384001
2023-08-25,22:57:52.000,237,10979669,14205,0,1693004271,13106.03029273,67.9556570700006,53543.18571096
2023-08-25,22:57:53.000,237,10979676,14525,0,1693004272,13106.097655829995,67.96975532999932,53543.17872384001
2023-08-25,22:57:54.000,237,10979739,14405,0,1693004273,13106.09091952,67.96270619999996,53543.19968520001
2023-08-25,22:57:55.000,237,10979674,14605,0,1693004274,13106.04376534999,67.9556570700006,53543.157762480005
2023-08-25,22:57:56.000,237,10979658,14045,0,1693004275,13106.07071059,67.96270619999996,53543.206672320004
2023-08-25,22:57:57.000,237,10979641,14445,0,1693004276,13106.138073689996,67.94860794000124,53543.28353064
2023-08-25,22:57:58.000,237,10979664,14525,0,1693004277,13106.06397427999,67.9204114200038,53543.19269808
2023-08-25,22:57:59.000,237,10979611,14685,0,1693004278,13106.097655829995,67.90631315999781,53543.227633680006
2023-08-25,22:58:00.000,237,10979649,14645,0,1693004279,13106.037029039995,67.94155881000188,53543.157762480005
2023-08-25,22:58:01.000,237,10979680,14325,0,1693004280,13106.117864759995,67.9556570700006,53543.26955640001
2023-08-25,22:58:02.000,237,10979641,14125,0,1693004281,13106.0100838,67.94155881000188,53543.1647496
2023-08-25,22:58:03.000,237,10979664,14205,0,1693004282,13106.037029039995,67.96270619999996,53543.171736719996
2023-08-25,22:58:04.000,237,10979674,14445,0,1693004283,13106.07071059,67.96975532999932,53543.28353064
2023-08-25,22:58:05.000,237,10979632,14085,0,1693004284,13106.05050166,67.97680445999868,53543.14378824
2023-08-25,22:58:06.000,237,10979625,14765,0,1693004285,13106.037029039995,67.9556570700006,53543.171736719996
2023-08-25,22:58:07.000,237,10979590,14525,0,1693004286,13106.05050166,67.96975532999932,53543.1647496
2023-08-25,22:58:08.000,237,10979632,14285,0,1693004287,13106.07071059,67.94860794000124,53543.15077536001
2023-08-25,22:58:09.000,237,10979681,14405,0,1693004288,13105.98987487,67.98385358999803,53543.08090416001
2023-08-25,22:58:10.000,237,10979606,14365,0,1693004289,13106.00334748999,67.9556570700006,53543.17872384001
2023-08-25,22:58:11.000,237,10979660,14325,0,1693004290,13106.016820109995,67.97680445999868,53543.21365944
2023-08-25,22:58:12.000,237,10979645,14365,0,1693004291,13106.0100838,67.96270619999996,53543.19269808
2023-08-25,22:58:13.000,237,10979676,14565,0,1693004292,13106.037029039995,67.99795185000403,53543.1647496
2023-08-25,22:58:14.000,237,10979680,14645,0,1693004293,13106.08418320999,68.03319750000082,53543.31846624001
2023-08-25,22:58:15.000,237,10979651,14485,0,1693004294,13106.10439213999,68.0190992400021,53543.24160792
2023-08-25,22:58:16.000,237,10979665,14245,0,1693004295,13106.057237969995,68.00500098000339,53543.171736719996
2023-08-25,22:58:17.000,237,10979591,14245,0,1693004296,13105.976402249995,68.01205011000275,53543.11583976
2023-08-25,22:58:18.000,237,10979648,14405,0,1693004297,13106.03029273,68.0543448899989,53543.12282688
2023-08-25,22:58:19.000,237,10979656,14165,0,1693004298,13106.05050166,68.01205011000275,53543.19968520001
2023-08-25,22:58:20.000,237,10979639,14045,0,1693004299,13106.02355641999,68.0684431500049,53543.108852640005
2023-08-25,22:58:21.000,237,10979647,14605,0,1693004300,13106.057237969995,68.0543448899989,53543.14378824
2023-08-25,22:58:22.000,237,10979626,14485,0,1693004301,13106.07071059,68.06139401999826,53543.22064656001
2023-08-25,22:58:23.000,237,10979636,14405,0,1693004302,13106.09091952,68.0684431500049,53543.227633680006
2023-08-25,22:58:24.000,237,10979616,13965,0,1693004303,13106.117864759995,68.0543448899989,53543.2346208
2023-08-25,22:58:25.000,237,10979632,14565,0,1693004304,13106.097655829995,68.08254141000361,53543.21365944
2023-08-25,22:58:26.000,237,10979648,14605,0,1693004305,13106.158282619996,68.10368880000169,53543.24160792
2023-08-25,22:58:27.000,237,10979663,14365,0,1693004306,13106.12460106999,68.07549228000426,53543.19968520001
2023-08-25,22:58:28.000,237,10979643,14125,0,1693004307,13106.14480999999,68.08959054000297,53543.227633680006
2023-08-25,22:58:29.000,237,10979648,14525,0,1693004308,13106.178491549996,68.10368880000169,53543.26256928
2023-08-25,22:58:30.000,237,10979625,14485,0,1693004309,13106.19196417,68.06139401999826,53543.31846624001
2023-08-25,22:58:31.000,237,10979662,14525,0,1693004310,13106.205436789991,68.08959054000297,53543.31846624001
2023-08-25,22:58:32.000,237,10979657,14245,0,1693004311,13106.225645719991,68.06139401999826,53543.31147912
2023-08-25,22:58:33.000,237,10979630,14725,0,1693004312,13106.178491549996,68.04729575999954,53543.2346208
2023-08-25,22:58:34.000,237,10979641,14645,0,1693004313,13106.19196417,68.0543448899989,53543.227633680006
2023-08-25,22:58:35.000,237,10979654,14485,0,1693004314,13106.266063579991,68.08254141000361,53543.29051776
2023-08-25,22:58:36.000,237,10979677,14405,0,1693004315,13106.266063579991,68.06139401999826,53543.29750488001
2023-08-25,22:58:37.000,237,10979684,14325,0,1693004316,13106.313217750001,68.08254141000361,53543.26955640001
2023-08-25,22:58:38.000,237,10979622,14365,0,1693004317,13106.360371919996,68.03319750000082,53543.374363200004
2023-08-25,22:58:39.000,237,10979610,14205,0,1693004318,13106.420998709997,68.0684431500049,53543.40231168
2023-08-25,22:58:40.000,237,10979639,14245,0,1693004319,13106.407526089992,68.06139401999826,53543.38833744001
2023-08-25,22:58:41.000,237,10979652,14085,0,1693004320,13106.441207639997,68.07549228000426,53543.31846624001
2023-08-25,22:58:42.000,237,10979634,14525,0,1693004321,13106.461416569997,68.08254141000361,53543.35340184
2023-08-25,22:58:43.000,237,10979667,14565,0,1693004322,13106.400789779997,68.08959054000297,53543.29051776
2023-08-25,22:58:44.000,237,10979671,14525,0,1693004323,13106.488361809992,68.11073793000105,53543.38833744001
2023-08-25,22:58:45.000,237,10979681,14445,0,1693004324,13106.562461219997,68.16008184000384,53543.41628592001
2023-08-25,22:58:46.000,237,10979713,14325,0,1693004325,13106.609615389993,68.18122923000192,53543.47917
2023-08-25,22:58:47.000,237,10979670,14325,0,1693004326,13106.629824319993,68.20237662,53543.46519576001
2023-08-25,22:58:48.000,237,10979675,14245,0,1693004327,13106.616351700002,68.23762227000407,53543.493144240005
2023-08-25,22:58:49.000,237,10979643,14325,0,1693004328,13106.636560630002,68.29401530999894,53543.47218288
2023-08-25,22:58:50.000,237,10979639,14405,0,1693004329,13106.609615389993,68.32926096000301,53543.339427599996
2023-08-25,22:58:51.000,237,10979667,14245,0,1693004330,13106.596142770002,68.38565399999788,53543.36038896
2023-08-25,22:58:52.000,237,10979686,14325,0,1693004331,13106.589406459992,68.42794878000132,53543.34641472001
2023-08-25,22:58:53.000,237,10979631,14205,0,1693004332,13106.690451109993,68.47024356000475,53543.507118479996
2023-08-25,22:58:54.000,237,10979647,14045,0,1693004333,13106.710660039993,68.46319442999811,53543.51410560001
2023-08-25,22:58:55.000,237,10979618,14165,0,1693004334,13106.703923729998,68.57598051000241,53543.46519576001
2023-08-25,22:58:56.000,237,10979632,14165,0,1693004335,13106.784759449998,68.6112261599992,53543.48615712001
2023-08-25,22:58:57.000,237,10979659,14285,0,1693004336,13106.784759449998,68.68876658999943,53543.52109272
2023-08-25,22:58:58.000,237,10979633,14165,0,1693004337,13106.697187420003,68.7592578900003,53543.38135032
2023-08-25,22:58:59.000,237,10979623,14405,0,1693004338,13106.818440999989,68.80155267000373,53543.52109272
2023-08-25,22:59:00.000,237,10979632,14565,0,1693004339,13106.784759449998,68.84384744999988,53543.48615712001
2023-08-25,22:59:01.000,237,10979665,14205,0,1693004340,13106.845386239998,68.88614223000332,53543.63288664001
2023-08-25,22:59:02.000,237,10979654,14565,0,1693004341,13106.852122549994,68.93548613999883,53543.57698968
2023-08-25,22:59:03.000,237,10979672,14645,0,1693004342,13106.906013029999,68.9707317900029,53543.60493816001
2023-08-25,22:59:04.000,237,10979620,14405,0,1693004343,13106.906013029999,68.99892831000034,53543.542054080004
2023-08-25,22:59:05.000,237,10979692,14245,0,1693004344,13106.892540409994,69.0059774399997,53543.47917
2023-08-25,22:59:06.000,237,10979655,14125,0,1693004345,13106.986848749999,69.02712482999777,53543.542054080004
2023-08-25,22:59:07.000,237,10979647,14245,0,1693004346,13106.959903509989,69.07646874000056,53543.47917
2023-08-25,22:59:08.000,237,10979658,14485,0,1693004347,13106.966639819999,69.11171439000464,53543.52109272
2023-08-25,22:59:09.000,237,10979617,14565,0,1693004348,13106.993585059994,69.12581265000335,53543.57000256
2023-08-25,22:59:10.000,237,10979649,14205,0,1693004349,13107.094629709994,69.13286178000271,53543.59795104
2023-08-25,22:59:11.000,237,10979682,14405,0,1693004350,13107.074420779994,69.13286178000271,53543.57000256
2023-08-25,22:59:12.000,237,10979584,14405,0,1693004351,13107.06094815999,69.12581265000335,53543.57000256
2023-08-25,22:59:13.000,237,10979592,14165,0,1693004352,13107.08115708999,69.17515655999887,53543.52109272
2023-08-25,22:59:14.000,237,10979675,14245,0,1693004353,13107.12157494999,69.13286178000271,53543.52109272
2023-08-25,22:59:15.000,237,10979614,14405,0,1693004354,13107.20914698,69.13286178000271,53543.57000256
2023-08-25,22:59:16.000,237,10979667,14565,0,1693004355,13107.195674359995,69.18220568999823,53543.52109272
2023-08-25,22:59:17.000,237,10979669,14485,0,1693004356,13107.22935591,69.16105830000015,53543.52807984
2023-08-25,22:59:18.000,237,10979663,14525,0,1693004357,13107.316927939995,69.13991091000207,53543.611925280005
2023-08-25,22:59:19.000,237,10979656,14205,0,1693004358,13107.35060949,69.12581265000335,53543.6887836
2023-08-25,22:59:20.000,237,10979629,14405,0,1693004359,13107.35060949,69.13286178000271,53543.52109272
2023-08-25,22:59:21.000,237,10979652,14565,0,1693004360,13107.39102735,69.104665259998,53543.611925280005
2023-08-25,22:59:22.000,237,10979651,14085,0,1693004361,13107.38429103999,69.14696004000143,53543.563015440006
2023-08-25,22:59:23.000,237,10979688,14725,0,1693004362,13107.478599379996,69.12581265000335,53543.5490412
2023-08-25,22:59:24.000,237,10979645,14045,0,1693004363,13107.444917829991,69.118763520004,53543.5490412
2023-08-25,22:59:25.000,237,10979675,14405,0,1693004364,13107.572907720001,69.12581265000335,53543.70275784001
2023-08-25,22:59:26.000,237,10979634,14405,0,1693004365,13107.606589269992,69.12581265000335,53543.674809359996
2023-08-25,22:59:27.000,237,10979657,14765,0,1693004366,13107.559435099996,69.06237048000185,53543.59795104
2023-08-25,22:59:28.000,237,10979649,14365,0,1693004367,13107.633534510001,69.11171439000464,53543.64686088
2023-08-25,22:59:29.000,237,10979648,14285,0,1693004368,13107.687424989992,69.0694196100012,53543.68179648001
2023-08-25,22:59:30.000,237,10979649,14605,0,1693004369,13107.673952370002,69.07646874000056,53543.65384800001
2023-08-25,22:59:31.000,237,10979680,14365,0,1693004370,13107.647007129992,69.05532135000249,53543.57698968
2023-08-25,22:59:32.000,237,10979641,14645,0,1693004371,13107.667216059992,69.03417396000441,53543.64686088
2023-08-25,22:59:33.000,237,10979655,14685,0,1693004372,13107.714370230002,68.99187918000098,53543.6887836
2023-08-25,22:59:34.000,237,10979690,14245,0,1693004373,13107.721106539997,69.01302656999906,53543.730706320006
2023-08-25,22:59:35.000,237,10979660,14085,0,1693004374,13107.754788090002,68.96368266000354,53543.68179648001
2023-08-25,22:59:36.000,237,10979655,14245,0,1693004375,13107.707633919992,68.95663353000418,53543.674809359996
2023-08-25,22:59:37.000,237,10979642,14605,0,1693004376,13107.680688679997,68.91433875000075,53543.709744960004
2023-08-25,22:59:38.000,237,10979620,14325,0,1693004377,13107.687424989992,68.90024049000203,53543.71673208
2023-08-25,22:59:39.000,237,10979649,14205,0,1693004378,13107.667216059992,68.82974919000117,53543.76564192
2023-08-25,22:59:40.000,237,10979648,14045,0,1693004379,13107.579644029996,68.8720439700046,53543.660835120005
2023-08-25,22:59:41.000,237,10979648,14245,0,1693004380,13107.552698790001,68.80155267000373,53543.71673208
2023-08-25,22:59:42.000,237,10979631,14325,0,1693004381,13107.586380339992,68.71696311000414,53543.78660328
2023-08-25,22:59:43.000,237,10979662,14245,0,1693004382,13107.465126759991,68.69581571999879,53543.78660328
2023-08-25,22:59:44.000,237,10979647,14205,0,1693004383,13107.43144521,68.69581571999879,53543.81455176
2023-08-25,22:59:45.000,237,10979661,14565,0,1693004384,13107.40449996999,68.59712790000049,53543.83551312
2023-08-25,22:59:46.000,237,10979560,14405,0,1693004385,13107.316927939995,68.54073485999834,53543.78660328
2023-08-25,22:59:47.000,237,10979687,14245,0,1693004386,13107.2899827,68.49139095000282,53543.78660328
2023-08-25,22:59:48.000,237,10979594,14365,0,1693004387,13107.256301149995,68.46319442999811,53543.84948736001
2023-08-25,22:59:49.000,237,10979636,14285,0,1693004388,13107.14852019,68.38565399999788,53543.82153888001
2023-08-25,22:59:50.000,237,10979678,14405,0,1693004389,13107.06768447,68.35040835000109,53543.80756464
2023-08-25,22:59:51.000,237,10979636,14525,0,1693004390,13107.04747554,68.30811356999766,53543.9333328
2023-08-25,22:59:52.000,237,10979647,14605,0,1693004391,13107.00032136999,68.27991705000022,53543.89141008001
2023-08-25,22:59:53.000,237,10979663,14325,0,1693004392,13106.98011243999,68.23762227000407,53543.877435840004
2023-08-25,22:59:54.000,237,10979691,14885,0,1693004393,13106.825177309998,68.21647487999871,53543.82153888001
2023-08-25,22:59:55.000,237,10979632,14525,0,1693004394,13106.778023139988,68.19532749000064,53543.7935904
2023-08-25,22:59:56.000,237,10979647,14405,0,1693004395,13106.737605279988,68.13893444999849,53543.84948736001
2023-08-25,22:59:57.000,237,10979667,14165,0,1693004396,13106.717396349988,68.13188531999913,53543.8634616
2023-08-25,22:59:58.000,237,10979651,14365,0,1693004397,13106.616351700002,68.13188531999913,53543.80756464
2023-08-25,22:59:59.000,237,10979638,14405,0,1693004398,13106.548988599992,68.12483618999977,53543.75166768001
2023-08-25,23:00:00.000,237,10979679,14365,0,1693004399,13106.522043359997,68.12483618999977,53543.78660328
2023-08-25,23:00:01.000,237,10979661,14565,0,1693004400,13106.501834429997,68.11073793000105,53543.81455176
2023-08-25,23:00:02.000,237,10979646,14205,0,1693004401,13106.508570739992,68.10368880000169,53543.77262904001
2023-08-25,23:00:03.000,237,10979611,14565,0,1693004402,13106.427735019992,68.0684431500049,53543.709744960004
2023-08-25,23:00:04.000,237,10979667,14205,0,1693004403,13106.414262400001,68.09663967000233,53543.6887836
2023-08-25,23:00:05.000,237,10979646,14765,0,1693004404,13106.474889190002,68.09663967000233,53543.74468056
2023-08-25,23:00:06.000,237,10979665,14285,0,1693004405,13106.447943949992,68.14598357999785,53543.709744960004
2023-08-25,23:00:07.000,237,10979652,14285,0,1693004406,13106.495098120002,68.13188531999913,53543.73769344
2023-08-25,23:00:08.000,237,10979639,14205,0,1693004407,13106.481625499997,68.18122923000192,53543.6887836
2023-08-25,23:00:09.000,237,10979658,14645,0,1693004408,13106.474889190002,68.19532749000064,53543.6887836
2023-08-25,23:00:10.000,237,10979611,14445,0,1693004409,13106.522043359997,68.20942574999935,53543.64686088
2023-08-25,23:00:11.000,237,10979629,14405,0,1693004410,13106.461416569997,68.20942574999935,53543.52807984
2023-08-25,23:00:12.000,237,10979654,14485,0,1693004411,13106.569197529992,68.2658187900015,53543.62589952
2023-08-25,23:00:13.000,237,10979613,14485,0,1693004412,13106.582670149997,68.25172053000279,53543.60493816001
2023-08-25,23:00:14.000,237,10979660,14245,0,1693004413,13106.623088009997,68.33631009000237,53543.57000256
2023-08-25,23:00:15.000,237,10979724,14165,0,1693004414,13106.697187420003,68.30811356999766,53543.63288664001
2023-08-25,23:00:16.000,237,10979635,14205,0,1693004415,13106.690451109993,68.32221183000365,53543.63987376
2023-08-25,23:00:17.000,237,10979668,14365,0,1693004416,13106.744341589998,68.32926096000301,53543.63288664001
2023-08-25,23:00:18.000,237,10979677,14445,0,1693004417,13106.764550519998,68.40680139000324,53543.60493816001
2023-08-25,23:00:19.000,237,10979645,14365,0,1693004418,13106.710660039993,68.36450660999981,53543.59096392
2023-08-25,23:00:20.000,237,10979683,14565,0,1693004419,13106.771286829993,68.37155573999917,53543.58397680001
2023-08-25,23:00:21.000,237,10979680,14525,0,1693004420,13106.872331479994,68.38565399999788,53543.660835120005
2023-08-25,23:00:22.000,237,10979659,14725,0,1693004421,13106.906013029999,68.39270313000452,53543.64686088
2023-08-25,23:00:23.000,237,10979689,14325,0,1693004422,13106.906013029999,68.39975226000388,53543.660835120005
2023-08-25,23:00:24.000,237,10979712,14325,0,1693004423,13106.838649929989,68.44204704000003,53543.563015440006
2023-08-25,23:00:25.000,237,10979581,14445,0,1693004424,13106.885804099998,68.44204704000003,53543.63288664001
2023-08-25,23:00:26.000,237,10979688,14125,0,1693004425,13106.939694579989,68.42089965000196,53543.63987376
2023-08-25,23:00:27.000,237,10979646,14125,0,1693004426,13106.98011243999,68.4490961699994,53543.674809359996
2023-08-25,23:00:28.000,237,10979641,14245,0,1693004427,13106.892540409994,68.4772926900041,53543.55602832001
2023-08-25,23:00:29.000,237,10979651,14205,0,1693004428,13107.04073922999,68.43499791000067,53543.75166768001
2023-08-25,23:00:30.000,237,10979642,14405,0,1693004429,13106.872331479994,68.49844008000218,53543.58397680001
2023-08-25,23:00:31.000,237,10979667,14205,0,1693004430,13106.986848749999,68.47024356000475,53543.7935904
2023-08-25,23:00:32.000,237,10979670,14445,0,1693004431,13106.939694579989,68.4772926900041,53543.82153888001
2023-08-25,23:00:33.000,237,10979689,14485,0,1693004432,13106.906013029999,68.49139095000282,53543.76564192
2023-08-25,23:00:34.000,237,10979691,14325,0,1693004433,13106.919485649989,68.49844008000218,53543.72371920001
2023-08-25,23:00:35.000,237,10979687,14205,0,1693004434,13106.831913619993,68.49139095000282,53543.74468056
2023-08-25,23:00:36.000,237,10979659,14365,0,1693004435,13106.892540409994,68.48434182000346,53543.83551312
2023-08-25,23:00:37.000,237,10979688,14325,0,1693004436,13106.825177309998,68.49139095000282,53543.82153888001
2023-08-25,23:00:38.000,237,10979645,14365,0,1693004437,13106.825177309998,68.51958747000026,53543.87044872001
2023-08-25,23:00:39.000,237,10979695,14445,0,1693004438,13106.778023139988,68.49139095000282,53543.91237144
2023-08-25,23:00:40.000,237,10979687,14285,0,1693004439,13106.643296939998,68.53368572999898,53543.82153888001
2023-08-25,23:00:41.000,237,10979682,14565,0,1693004440,13106.629824319993,68.50548921000154,53543.842500239996
2023-08-25,23:00:42.000,237,10979648,14565,0,1693004441,13106.582670149997,68.52663659999962,53543.7586548
2023-08-25,23:00:43.000,237,10979680,14485,0,1693004442,13106.522043359997,68.49139095000282,53543.828526000005
2023-08-25,23:00:44.000,237,10979625,14205,0,1693004443,13106.542252289997,68.49139095000282,53543.898397200006
2023-08-25,23:00:45.000,237,10979656,14485,0,1693004444,13106.569197529992,68.5125383400009,53543.996216880005
2023-08-25,23:00:46.000,237,10979659,14485,0,1693004445,13106.474889190002,68.54073485999834,53543.8634616
2023-08-25,23:00:47.000,237,10979701,14525,0,1693004446,13106.414262400001,68.46319442999811,53543.91237144
2023-08-25,23:00:48.000,237,10979664,14325,0,1693004447,13106.367108229992,68.49139095000282,53543.83551312
2023-08-25,23:00:49.000,237,10979650,14285,0,1693004448,13106.326690369991,68.48434182000346,53543.84948736001
2023-08-25,23:00:50.000,237,10979636,14445,0,1693004449,13106.259327269996,68.5125383400009,53543.7586548
2023-08-25,23:00:51.000,237,10979632,14565,0,1693004450,13106.18522785999,68.49139095000282,53543.82153888001
2023-08-25,23:00:52.000,237,10979687,14565,0,1693004451,13106.218909409996,68.49844008000218,53543.80057752001
2023-08-25,23:00:53.000,237,10979678,14125,0,1693004452,13106.138073689996,68.45614529999875,53543.81455176
2023-08-25,23:00:54.000,237,10979663,14365,0,1693004453,13106.10439213999,68.45614529999875,53543.73769344
2023-08-25,23:00:55.000,237,10979605,14045,0,1693004454,13106.13133738,68.42794878000132,53543.779616160005
2023-08-25,23:00:56.000,237,10979639,14405,0,1693004455,13106.057237969995,68.42794878000132,53543.71673208
2023-08-25,23:00:57.000,237,10979665,14205,0,1693004456,13106.0100838,68.36450660999981,53543.77262904001
2023-08-25,23:00:58.000,237,10979629,14405,0,1693004457,13105.92251176999,68.42794878000132,53543.68179648001
2023-08-25,23:00:59.000,237,10979652,14365,0,1693004458,13105.90903915,68.37155573999917,53543.674809359996
2023-08-25,23:01:00.000,237,10979609,14525,0,1693004459,13105.84167604999,68.37860486999853,53543.60493816001
2023-08-25,23:01:01.000,237,10979681,14085,0,1693004460,13105.875357599994,68.33631009000237,53543.779616160005
2023-08-25,23:01:02.000,237,10979633,14285,0,1693004461,13105.787785569999,68.35040835000109,53543.59795104
2023-08-25,23:01:03.000,237,10979648,14445,0,1693004462,13105.80125818999,68.28696617999958,53543.69577072
2023-08-25,23:01:04.000,237,10979657,14405,0,1693004463,13105.659795679989,68.25876966000214,53543.59795104
2023-08-25,23:01:05.000,237,10979710,14365,0,1693004464,13105.693477229994,68.23057314000471,53543.674809359996
2023-08-25,23:01:06.000,237,10979644,14405,0,1693004465,13105.599168889989,68.23057314000471,53543.58397680001
2023-08-25,23:01:07.000,237,10979656,14645,0,1693004466,13105.612641509993,68.15303271000448,53543.65384800001
2023-08-25,23:01:08.000,237,10979627,14365,0,1693004467,13105.518333169988,68.18827836000128,53543.563015440006
2023-08-25,23:01:09.000,237,10979625,14525,0,1693004468,13105.552014719993,68.12483618999977,53543.62589952
2023-08-25,23:01:10.000,237,10979653,14445,0,1693004469,13105.498124239988,68.13893444999849,53543.63288664001
2023-08-25,23:01:11.000,237,10979674,14365,0,1693004470,13105.484651619998,68.07549228000426,53543.65384800001
2023-08-25,23:01:12.000,237,10979623,14405,0,1693004471,13105.397079590002,68.07549228000426,53543.52807984
2023-08-25,23:01:13.000,237,10979638,14605,0,1693004472,13105.390343279993,68.00500098000339,53543.66782224
2023-08-25,23:01:14.000,237,10979649,14205,0,1693004473,13105.370134349992,67.99090272000467,53543.64686088
2023-08-25,23:01:15.000,237,10979649,14405,0,1693004474,13105.329716489992,67.9556570700006,53543.611925280005
2023-08-25,23:01:16.000,237,10979620,14205,0,1693004475,13105.221935529997,67.93450968000252,53543.52109272
2023-08-25,23:01:17.000,237,10979629,14125,0,1693004476,13105.255617080002,67.87811664000037,53543.57000256
2023-08-25,23:01:18.000,237,10979635,14565,0,1693004477,13105.248880769992,67.86401838000165,53543.62589952
2023-08-25,23:01:19.000,237,10979694,14525,0,1693004478,13105.188253979992,67.81467446999886,53543.58397680001
2023-08-25,23:01:20.000,237,10979660,14285,0,1693004479,13105.127627189991,67.82877273000486,53543.55602832001
2023-08-25,23:01:21.000,237,10979660,14405,0,1693004480,13105.03331885,67.78647795000143,53543.50013136
2023-08-25,23:01:22.000,237,10979716,14365,0,1693004481,13104.999637299996,67.78647795000143,53543.493144240005
2023-08-25,23:01:23.000,237,10979602,14725,0,1693004482,13104.918801579995,67.744183169998,53543.42327304
2023-08-25,23:01:24.000,237,10979653,14325,0,1693004483,13104.89185634,67.73713403999864,53543.43724728001
2023-08-25,23:01:25.000,237,10979633,14285,0,1693004484,13104.88512002999,67.75828143000399,53543.43724728001
2023-08-25,23:01:26.000,237,10979625,14445,0,1693004485,13104.918801579995,67.66664273999777,53543.48615712001
2023-08-25,23:01:27.000,237,10979655,14405,0,1693004486,13104.858174789995,67.6102497000029,53543.48615712001
2023-08-25,23:01:28.000,237,10979665,14285,0,1693004487,13104.797547999995,67.6102497000029,53543.36737608001
2023-08-25,23:01:29.000,237,10979642,14205,0,1693004488,13104.70997597,67.6102497000029,53543.34641472001
2023-08-25,23:01:30.000,237,10979673,14405,0,1693004489,13104.72344858999,67.61729883000226,53543.34641472001
2023-08-25,23:01:31.000,237,10979702,14045,0,1693004490,13104.70323965999,67.60320057000354,53543.4092988
2023-08-25,23:01:32.000,237,10979654,14205,0,1693004491,13104.70997597,67.60320057000354,53543.38833744001
2023-08-25,23:01:33.000,237,10979641,14245,0,1693004492,13104.66955811,67.61729883000226,53543.34641472001
2023-08-25,23:01:34.000,237,10979697,14245,0,1693004493,13104.68303072999,67.63139709000097,53543.40231168
2023-08-25,23:01:35.000,237,10979691,14245,0,1693004494,13104.676294419995,67.60320057000354,53543.36737608001
2023-08-25,23:01:36.000,237,10979656,14445,0,1693004495,13104.615667629994,67.61729883000226,53543.35340184
2023-08-25,23:01:37.000,237,10979647,14245,0,1693004496,13104.60893132,67.58910231000482,53543.31846624001
2023-08-25,23:01:38.000,237,10979659,14605,0,1693004497,13104.58198607999,67.65254447999905,53543.34641472001
2023-08-25,23:01:39.000,237,10979628,14365,0,1693004498,13104.595458699994,67.57500404999882,53543.36737608001
2023-08-25,23:01:40.000,237,10979648,14525,0,1693004499,13104.58198607999,67.65959360999841,53543.35340184
2023-08-25,23:01:41.000,237,10979721,14445,0,1693004500,13104.62914025,67.62434796000161,53543.38135032
2023-08-25,23:01:42.000,237,10979657,14365,0,1693004501,13104.60219500999,67.56795491999947,53543.38135032
2023-08-25,23:01:43.000,237,10979670,14565,0,1693004502,13104.521359289989,67.60320057000354,53543.31846624001
2023-08-25,23:01:44.000,237,10979694,14045,0,1693004503,13104.595458699994,67.64549534999969,53543.304492
2023-08-25,23:01:45.000,237,10979643,14525,0,1693004504,13104.60893132,67.62434796000161,53543.28353064
2023-08-25,23:01:46.000,237,10979677,14405,0,1693004505,13104.555040839994,67.63139709000097,53543.18571096
2023-08-25,23:01:47.000,237,10979645,14045,0,1693004506,13104.575249769994,67.60320057000354,53543.227633680006
2023-08-25,23:01:48.000,237,10979687,14605,0,1693004507,13104.54156821999,67.65254447999905,53543.22064656001
2023-08-25,23:01:49.000,237,10979663,14285,0,1693004508,13104.588722389999,67.6102497000029,53543.19968520001
2023-08-25,23:01:50.000,237,10979623,14245,0,1693004509,13104.64261286999,67.59615144000418,53543.26256928
2023-08-25,23:01:51.000,237,10979668,14045,0,1693004510,13104.66282179999,67.57500404999882,53543.24859504001
2023-08-25,23:01:52.000,237,10979667,14125,0,1693004511,13104.615667629994,67.59615144000418,53543.15077536001
2023-08-25,23:01:53.000,237,10979612,14045,0,1693004512,13104.575249769994,67.58910231000482,53543.15077536001
2023-08-25,23:01:54.000,237,10979677,14085,0,1693004513,13104.60219500999,67.62434796000161,53543.12282688
2023-08-25,23:01:55.000,237,10979634,14125,0,1693004514,13104.64261286999,67.52566014000331,53543.227633680006
2023-08-25,23:01:56.000,237,10979676,14285,0,1693004515,13104.64934918,67.54680753000139,53543.2346208
2023-08-25,23:01:57.000,237,10979638,14405,0,1693004516,13104.656085489994,67.53270927000267,53543.24160792
2023-08-25,23:01:58.000,237,10979672,14485,0,1693004517,13104.64934918,67.53270927000267,53543.17872384001
2023-08-25,23:01:59.000,237,10979656,14525,0,1693004518,13104.72344858999,67.51861101000395,53543.227633680006
2023-08-25,23:02:00.000,237,10979646,14405,0,1693004519,13104.62240393999,67.53975840000203,53543.12282688
2023-08-25,23:02:01.000,237,10979641,14445,0,1693004520,13104.656085489994,67.47631623000052,53543.22064656001
2023-08-25,23:02:02.000,237,10979693,14405,0,1693004521,13104.635876559994,67.51861101000395,53543.26955640001
2023-08-25,23:02:03.000,237,10979648,14445,0,1693004522,13104.555040839994,67.4622179700018,53543.157762480005
2023-08-25,23:02:04.000,237,10979691,14205,0,1693004523,13104.588722389999,67.46926710000116,53543.157762480005
2023-08-25,23:02:05.000,237,10979616,14165,0,1693004524,13104.54156821999,67.44107058000372,53543.157762480005
2023-08-25,23:02:06.000,237,10979641,14645,0,1693004525,13104.501150359989,67.42697231999773,53543.108852640005
2023-08-25,23:02:07.000,237,10979625,14205,0,1693004526,13104.534831909994,67.40582492999965,53543.25558216
2023-08-25,23:02:08.000,237,10979688,14165,0,1693004527,13104.480941429989,67.40582492999965,53543.26955640001
2023-08-25,23:02:09.000,237,10979652,14365,0,1693004528,13104.427050949998,67.37057928000286,53543.21365944
2023-08-25,23:02:10.000,237,10979707,14325,0,1693004529,13104.352951539993,67.37762841000222,53543.171736719996
2023-08-25,23:02:11.000,237,10979668,14125,0,1693004530,13104.366424159998,67.30008798000199,53543.276543520005
2023-08-25,23:02:12.000,237,10979654,14405,0,1693004531,13104.326006299998,67.34943189000478,53543.28353064
2023-08-25,23:02:13.000,237,10979655,14205,0,1693004532,13104.292324749993,67.27189146000455,53543.26955640001
2023-08-25,23:02:14.000,237,10979647,14405,0,1693004533,13104.251906889993,67.27894059000391,53543.304492
2023-08-25,23:02:15.000,237,10979661,14365,0,1693004534,13104.251906889993,67.27189146000455,53543.304492
2023-08-25,23:02:16.000,237,10979712,14205,0,1693004535,13104.083499139997,67.32123537000007,53543.21365944
2023-08-25,23:02:17.000,237,10979663,14205,0,1693004536,13104.130653309992,67.26484232999792,53543.24859504001
2023-08-25,23:02:18.000,237,10979606,14565,0,1693004537,13104.123916999997,67.27189146000455,53543.25558216
2023-08-25,23:02:19.000,237,10979678,14405,0,1693004538,13104.016136040002,67.24369493999984,53543.26955640001
2023-08-25,23:02:20.000,237,10979633,14165,0,1693004539,13104.002663419997,67.25779319999856,53543.276543520005
2023-08-25,23:02:21.000,237,10979637,14445,0,1693004540,13103.942036629996,67.25779319999856,53543.19968520001
2023-08-25,23:02:22.000,237,10979597,14325,0,1693004541,13103.935300320001,67.22254755000176,53543.31147912
2023-08-25,23:02:23.000,237,10979580,14485,0,1693004542,13103.881409839996,67.22959668000112,53543.31147912
2023-08-25,23:02:24.000,237,10979641,14485,0,1693004543,13103.73321102,67.2507440699992,53543.206672320004
2023-08-25,23:02:25.000,237,10979677,14125,0,1693004544,13103.75341995,67.24369493999984,53543.25558216
2023-08-25,23:02:26.000,237,10979621,14485,0,1693004545,13103.71300209,67.22254755000176,53543.29051776
2023-08-25,23:02:27.000,237,10979647,14565,0,1693004546,13103.59174851,67.24369493999984,53543.17872384001
2023-08-25,23:02:28.000,237,10979661,14405,0,1693004547,13103.55133065,67.26484232999792,53543.14378824
2023-08-25,23:02:29.000,237,10979626,14325,0,1693004548,13103.60522112999,67.22959668000112,53543.276543520005
2023-08-25,23:02:30.000,237,10979656,13965,0,1693004549,13103.54459433999,67.22959668000112,53543.31147912
2023-08-25,23:02:31.000,237,10979656,14445,0,1693004550,13103.497440169995,67.20844929000305,53543.33244048
2023-08-25,23:02:32.000,237,10979670,14325,0,1693004551,13103.436813379994,67.22254755000176,53543.227633680006
2023-08-25,23:02:33.000,237,10979620,14725,0,1693004552,13103.329032419999,67.22254755000176,53543.18571096
2023-08-25,23:02:34.000,237,10979705,14485,0,1693004553,13103.275141939994,67.23664581000048,53543.24859504001
2023-08-25,23:02:35.000,237,10979651,14565,0,1693004554,13103.329032419999,67.22254755000176,53543.26955640001
2023-08-25,23:02:36.000,237,10979664,14085,0,1693004555,13103.254933009994,67.25779319999856,53543.24859504001
2023-08-25,23:02:37.000,237,10979652,14565,0,1693004556,13103.241460389989,67.24369493999984,53543.206672320004
2023-08-25,23:02:38.000,237,10979688,14285,0,1693004557,13103.241460389989,67.2507440699992,53543.25558216
2023-08-25,23:02:39.000,237,10979601,14445,0,1693004558,13103.201042529989,67.24369493999984,53543.26256928
2023-08-25,23:02:40.000,237,10979685,14485,0,1693004559,13103.059580020003,67.28598972000327,53543.11583976
2023-08-25,23:02:41.000,237,10979680,14405,0,1693004560,13103.086525259998,67.26484232999792,53543.1647496
2023-08-25,23:02:42.000,237,10979673,14205,0,1693004561,13103.059580020003,67.31418624000071,53543.1647496
2023-08-25,23:02:43.000,237,10979626,14205,0,1693004562,13102.992216919993,67.34238275999815,53543.108852640005
2023-08-25,23:02:44.000,237,10979693,14565,0,1693004563,13102.945062749997,67.32828449999943,53543.08789128
2023-08-25,23:02:45.000,237,10979703,14365,0,1693004564,13103.012425849993,67.30008798000199,53543.19968520001
2023-08-25,23:02:46.000,237,10979651,14485,0,1693004565,13102.958535370002,67.30008798000199,53543.1647496
2023-08-25,23:02:47.000,237,10979622,14285,0,1693004566,13102.951799059992,67.33533362999879,53543.14378824
2023-08-25,23:02:48.000,237,10979636,14125,0,1693004567,13102.897908580002,67.37057928000286,53543.12981400001
2023-08-25,23:02:49.000,237,10979666,14565,0,1693004568,13102.884435959997,67.37762841000222,53543.0948784
2023-08-25,23:02:50.000,237,10979678,14245,0,1693004569,13102.850754409992,67.39172667000093,53543.01802008
2023-08-25,23:02:51.000,237,10979690,14125,0,1693004570,13102.769918689992,67.38467754000158,53542.955136
2023-08-25,23:02:52.000,237,10979586,14365,0,1693004571,13102.837281790002,67.41287405999901,53543.004045839996
2023-08-25,23:02:53.000,237,10979634,14365,0,1693004572,13102.830545479992,67.38467754000158,53542.97609736
2023-08-25,23:02:54.000,237,10979621,14365,0,1693004573,13102.810336549992,67.41992318999837,53543.05295568001
2023-08-25,23:02:55.000,237,10979668,14605,0,1693004574,13102.749709759992,67.49041448999924,53542.89923904
2023-08-25,23:02:56.000,237,10979627,14405,0,1693004575,13102.783391309997,67.50451274999796,53542.94814888
2023-08-25,23:02:57.000,237,10979653,14285,0,1693004576,13102.716028210001,67.53975840000203,53542.80141936
2023-08-25,23:02:58.000,237,10979620,14525,0,1693004577,13102.783391309997,67.57500404999882,53542.92718752
2023-08-25,23:02:59.000,237,10979663,14325,0,1693004578,13102.769918689992,67.57500404999882,53542.87827768
2023-08-25,23:03:00.000,237,10979617,14325,0,1693004579,13102.769918689992,67.61729883000226,53542.94814888
2023-08-25,23:03:01.000,237,10979662,14365,0,1693004580,13102.810336549992,67.6102497000029,53542.88526480001
2023-08-25,23:03:02.000,237,10979652,14645,0,1693004581,13102.810336549992,67.68074100000376,53542.9202004
2023-08-25,23:03:03.000,237,10979686,14605,0,1693004582,13102.837281790002,67.66664273999777,53542.89923904
2023-08-25,23:03:04.000,237,10979635,14285,0,1693004583,13102.796863930002,67.72303577999992,53542.87827768
2023-08-25,23:03:05.000,237,10979644,14685,0,1693004584,13102.817072860002,67.77237969000271,53542.93417464001
2023-08-25,23:03:06.000,237,10979632,14405,0,1693004585,13102.776655000001,67.78647795000143,53542.871290560004
2023-08-25,23:03:07.000,237,10979668,14285,0,1693004586,13102.756446070001,67.8076253399995,53542.84334208001
2023-08-25,23:03:08.000,237,10979653,14205,0,1693004587,13102.817072860002,67.88516576999973,53542.836354959996
2023-08-25,23:03:09.000,237,10979671,14565,0,1693004588,13102.877699650002,67.88516576999973,53542.91321328001
2023-08-25,23:03:10.000,237,10979613,14565,0,1693004589,13102.810336549992,67.92746055000316,53542.836354959996
2023-08-25,23:03:11.000,237,10979636,14525,0,1693004590,13102.803600239997,67.94155881000188,53542.84334208001
2023-08-25,23:03:12.000,237,10979679,14525,0,1693004591,13102.783391309997,67.99795185000403,53542.75250952
2023-08-25,23:03:13.000,237,10979643,14765,0,1693004592,13102.810336549992,67.99090272000467,53542.79443224001
2023-08-25,23:03:14.000,237,10979644,14685,0,1693004593,13102.810336549992,68.0543448899989,53542.79443224001
2023-08-25,23:03:15.000,237,10979683,14365,0,1693004594,13102.857490720002,68.0543448899989,53542.82936784
2023-08-25,23:03:16.000,237,10979673,14405,0,1693004595,13102.783391309997,68.09663967000233,53542.79443224001
2023-08-25,23:03:17.000,237,10979622,14565,0,1693004596,13102.938326440002,68.09663967000233,53542.86430344001
2023-08-25,23:03:18.000,237,10979644,14525,0,1693004597,13102.918117510002,68.1671309700032,53542.96911024
2023-08-25,23:03:19.000,237,10979641,14565,0,1693004598,13102.931590129992,68.18122923000192,53542.94814888
2023-08-25,23:03:20.000,237,10979660,14885,0,1693004599,13102.904644889997,68.21647487999871,53543.004045839996
2023-08-25,23:03:21.000,237,10979642,14725,0,1693004600,13102.945062749997,68.28696617999958,53542.990071600005
2023-08-25,23:03:22.000,237,10979659,14725,0,1693004601,13102.904644889997,68.30811356999766,53542.97609736
2023-08-25,23:03:23.000,237,10979609,14205,0,1693004602,13102.918117510002,68.3151627000043,53542.96212312001
2023-08-25,23:03:24.000,237,10979611,14565,0,1693004603,13102.972007989993,68.34335922000173,53543.0250072
2023-08-25,23:03:25.000,237,10979619,14365,0,1693004604,13102.972007989993,68.4138505200026,53542.99705872
2023-08-25,23:03:26.000,237,10979665,14405,0,1693004605,13102.985480609997,68.46319442999811,53543.05295568001
2023-08-25,23:03:27.000,237,10979631,14205,0,1693004606,13103.025898469998,68.45614529999875,53543.038981440004
2023-08-25,23:03:28.000,237,10979684,14605,0,1693004607,13103.025898469998,68.48434182000346,53543.0948784
2023-08-25,23:03:29.000,237,10979607,14445,0,1693004608,13103.052843709993,68.46319442999811,53543.08090416001
2023-08-25,23:03:30.000,237,10979641,14285,0,1693004609,13103.073052639993,68.51958747000026,53543.07391704
2023-08-25,23:03:31.000,237,10979642,14565,0,1693004610,13103.019162160002,68.5125383400009,53543.0250072
2023-08-25,23:03:32.000,237,10979644,14845,0,1693004611,13103.147152049998,68.57598051000241,53543.13680112
2023-08-25,23:03:33.000,237,10979674,14365,0,1693004612,13103.187569909998,68.56188225000369,53543.08090416001
2023-08-25,23:03:34.000,237,10979690,14525,0,1693004613,13103.227987769998,68.60417702999985,53543.17872384001
2023-08-25,23:03:35.000,237,10979644,14525,0,1693004614,13103.295350869994,68.56188225000369,53543.17872384001
2023-08-25,23:03:36.000,237,10979684,14725,0,1693004615,13103.295350869994,68.61827528999856,53543.19968520001
2023-08-25,23:03:37.000,237,10979651,14365,0,1693004616,13103.349241349999,68.65352094000264,53543.19968520001
2023-08-25,23:03:38.000,237,10979678,14605,0,1693004617,13103.36271396999,68.66761920000135,53543.227633680006
2023-08-25,23:03:39.000,237,10979667,14565,0,1693004618,13103.42334075999,68.71696311000414,53543.21365944
2023-08-25,23:03:40.000,237,10979679,14405,0,1693004619,13103.40313182999,68.74515963000158,53543.2346208
2023-08-25,23:03:41.000,237,10979647,14285,0,1693004620,13103.450286,68.74515963000158,53543.227633680006
2023-08-25,23:03:42.000,237,10979657,14205,0,1693004621,13103.52438540999,68.74515963000158,53543.36737608001
2023-08-25,23:03:43.000,237,10979717,14645,0,1693004622,13103.54459433999,68.77335614999902,53543.29750488001
2023-08-25,23:03:44.000,237,10979685,14485,0,1693004623,13103.59174851,68.76630701999966,53543.29051776
2023-08-25,23:03:45.000,237,10979703,14885,0,1693004624,13103.64563898999,68.78040527999838,53543.29750488001
2023-08-25,23:03:46.000,237,10979603,14405,0,1693004625,13103.73321102,68.78745440999774,53543.35340184
2023-08-25,23:03:47.000,237,10979667,14525,0,1693004626,13103.73321102,68.76630701999966,53543.33244048
2023-08-25,23:03:48.000,237,10979685,14725,0,1693004627,13103.81404674,68.80155267000373,53543.42327304
2023-08-25,23:03:49.000,237,10979698,14405,0,1693004628,13103.881409839996,68.80155267000373,53543.46519576001
2023-08-25,23:03:50.000,237,10979651,14565,0,1693004629,13103.915091390001,68.88614223000332,53543.45820864
2023-08-25,23:03:51.000,237,10979680,14445,0,1693004630,13103.935300320001,68.80860180000309,53543.325453360005
2023-08-25,23:03:52.000,237,10979638,14685,0,1693004631,13104.009399729992,68.86499483999796,53543.38135032
2023-08-25,23:03:53.000,237,10979672,14565,0,1693004632,13104.063290209997,68.8720439700046,53543.43026016
2023-08-25,23:03:54.000,237,10979678,14485,0,1693004633,13104.049817589992,68.86499483999796,53543.339427599996
2023-08-25,23:03:55.000,237,10979612,14245,0,1693004634,13104.150862239992,68.90024049000203,53543.444234400005
2023-08-25,23:03:56.000,237,10979655,14245,0,1693004635,13104.157598550002,68.86499483999796,53543.45122152
2023-08-25,23:03:57.000,237,10979659,14405,0,1693004636,13104.231697959993,68.84384744999988,53543.48615712001
2023-08-25,23:03:58.000,237,10979640,14405,0,1693004637,13104.258643200003,68.8579457099986,53543.45820864
2023-08-25,23:03:59.000,237,10979631,14285,0,1693004638,13104.272115819993,68.88614223000332,53543.45820864
2023-08-25,23:04:00.000,237,10979702,14285,0,1693004639,13104.352951539993,68.83679832000053,53543.43026016
2023-08-25,23:04:01.000,237,10979665,14565,0,1693004640,13104.400105709989,68.88614223000332,53543.444234400005
2023-08-25,23:04:02.000,237,10979639,14485,0,1693004641,13104.427050949998,68.92843700999947,53543.43724728001
2023-08-25,23:04:03.000,237,10979629,14525,0,1693004642,13104.427050949998,68.91433875000075,53543.40231168
2023-08-25,23:04:04.000,237,10979633,14365,0,1693004643,13104.427050949998,68.92843700999947,53543.43026016
2023-08-25,23:04:05.000,237,10979632,14605,0,1693004644,13104.56177714999,68.93548613999883,53543.53506696001
2023-08-25,23:04:06.000,237,10979645,14885,0,1693004645,13104.56177714999,68.8720439700046,53543.51410560001
2023-08-25,23:04:07.000,237,10979631,14885,0,1693004646,13104.615667629994,68.84384744999988,53543.53506696001
2023-08-25,23:04:08.000,237,10979650,14765,0,1693004647,13104.588722389999,68.8720439700046,53543.57698968
2023-08-25,23:04:09.000,237,10979626,14765,0,1693004648,13104.66282179999,68.86499483999796,53543.57698968
2023-08-25,23:04:10.000,237,10979603,14205,0,1693004649,13104.588722389999,68.87909310000396,53543.52807984
2023-08-25,23:04:11.000,237,10979677,14405,0,1693004650,13104.60219500999,68.8579457099986,53543.493144240005
2023-08-25,23:04:12.000,237,10979654,14445,0,1693004651,13104.66955811,68.82974919000117,53543.65384800001
2023-08-25,23:04:13.000,237,10979670,14645,0,1693004652,13104.70997597,68.84384744999988,53543.65384800001
2023-08-25,23:04:14.000,237,10979621,14325,0,1693004653,13104.78407537999,68.80155267000373,53543.71673208
2023-08-25,23:04:15.000,237,10979633,14685,0,1693004654,13104.82449323999,68.80155267000373,53543.730706320006
2023-08-25,23:04:16.000,237,10979683,14285,0,1693004655,13104.817756929995,68.78745440999774,53543.709744960004
2023-08-25,23:04:17.000,237,10979614,14525,0,1693004656,13104.797547999995,68.80155267000373,53543.66782224
2023-08-25,23:04:18.000,237,10979604,14845,0,1693004657,13104.76386644999,68.77335614999902,53543.74468056
2023-08-25,23:04:19.000,237,10979628,14205,0,1693004658,13104.85143848,68.80860180000309,53543.77262904001
2023-08-25,23:04:20.000,237,10979669,14645,0,1693004659,13104.70997597,68.82270006000181,53543.6887836
2023-08-25,23:04:21.000,237,10979642,14325,0,1693004660,13104.87164741,68.79450354000437,53543.6887836
2023-08-25,23:04:22.000,237,10979603,14365,0,1693004661,13104.918801579995,68.7592578900003,53543.7935904
2023-08-25,23:04:23.000,237,10979674,14605,0,1693004662,13104.918801579995,68.74515963000158,53543.76564192
2023-08-25,23:04:24.000,237,10979698,14565,0,1693004663,13104.9322742,68.74515963000158,53543.81455176
2023-08-25,23:04:25.000,237,10979677,14125,0,1693004664,13104.979428369996,68.73106137000286,53543.81455176
2023-08-25,23:04:26.000,237,10979632,14725,0,1693004665,13104.96595574999,68.73106137000286,53543.91237144
2023-08-25,23:04:27.000,237,10979648,14445,0,1693004666,13104.918801579995,68.75220876000094,53543.84948736001
2023-08-25,23:04:28.000,237,10979667,14485,0,1693004667,13104.918801579995,68.7592578900003,53543.842500239996
2023-08-25,23:04:29.000,237,10979650,14565,0,1693004668,13104.999637299996,68.73811050000222,53543.91237144
2023-08-25,23:04:30.000,237,10979593,14525,0,1693004669,13105.067000399991,68.71696311000414,53543.9333328
2023-08-25,23:04:31.000,237,10979621,14205,0,1693004670,13105.080473019996,68.74515963000158,53543.947307040005
2023-08-25,23:04:32.000,237,10979731,14285,0,1693004671,13105.107418259991,68.73811050000222,53543.98224264
2023-08-25,23:04:33.000,237,10979660,14845,0,1693004672,13105.093945640001,68.77335614999902,53543.91935856001
2023-08-25,23:04:34.000,237,10979657,14445,0,1693004673,13105.080473019996,68.78745440999774,53543.88442296
2023-08-25,23:04:35.000,237,10979675,14605,0,1693004674,13105.161308739996,68.78745440999774,53544.010191119996
2023-08-25,23:04:36.000,237,10979573,14645,0,1693004675,13105.201726599997,68.80155267000373,53544.0730752
2023-08-25,23:04:37.000,237,10979584,14445,0,1693004676,13105.269089699992,68.76630701999966,53544.05910096001
2023-08-25,23:04:38.000,237,10979638,14485,0,1693004677,13105.316243870002,68.75220876000094,53544.10102368
2023-08-25,23:04:39.000,237,10979656,14805,0,1693004678,13105.343189109997,68.75220876000094,53544.08006232
2023-08-25,23:04:40.000,237,10979713,14365,0,1693004679,13105.296034940002,68.77335614999902,53544.003204
2023-08-25,23:04:41.000,237,10979647,14165,0,1693004680,13105.329716489992,68.78745440999774,53544.03115248
2023-08-25,23:04:42.000,237,10979695,14525,0,1693004681,13105.410552209993,68.80155267000373,53544.01717824001
2023-08-25,23:04:43.000,237,10979659,14405,0,1693004682,13105.370134349992,68.83679832000053,53543.98224264
2023-08-25,23:04:44.000,237,10979648,14525,0,1693004683,13105.471178999993,68.79450354000437,53544.10102368
2023-08-25,23:04:45.000,237,10979646,14565,0,1693004684,13105.531805789993,68.83679832000053,53544.12897216
2023-08-25,23:04:46.000,237,10979637,14165,0,1693004685,13105.525069479998,68.8579457099986,53544.09403656
2023-08-25,23:04:47.000,237,10979671,14485,0,1693004686,13105.565487339998,68.84384744999988,53544.12198504
2023-08-25,23:04:48.000,237,10979696,14325,0,1693004687,13105.626114129998,68.8579457099986,53544.1429464
2023-08-25,23:04:49.000,237,10979618,14485,0,1693004688,13105.639586749989,68.85089657999924,53544.13595928001
2023-08-25,23:04:50.000,237,10979654,14445,0,1693004689,13105.605905199998,68.85089657999924,53544.066088080006
2023-08-25,23:04:51.000,237,10979597,14325,0,1693004690,13105.673268299994,68.86499483999796,53544.045126720004
2023-08-25,23:04:52.000,237,10979637,14525,0,1693004691,13105.747367709999,68.86499483999796,53544.14993352
2023-08-25,23:04:53.000,237,10979593,14725,0,1693004692,13105.747367709999,68.87909310000396,53544.14993352
2023-08-25,23:04:54.000,237,10979642,14805,0,1693004693,13105.80125818999,68.86499483999796,53544.24076608
2023-08-25,23:04:55.000,237,10979640,14725,0,1693004694,13105.807994499999,68.87909310000396,53544.163907760005
2023-08-25,23:04:56.000,237,10979657,14525,0,1693004695,13105.84841236,68.86499483999796,53544.17089488
2023-08-25,23:04:57.000,237,10979644,14685,0,1693004696,13105.92251176999,68.88614223000332,53544.163907760005
2023-08-25,23:04:58.000,237,10979649,14525,0,1693004697,13105.875357599994,68.87909310000396,53544.177881999996
2023-08-25,23:04:59.000,237,10979644,14445,0,1693004698,13105.895566529995,68.92138788000011,53544.18486912001
2023-08-25,23:05:00.000,237,10979657,14525,0,1693004699,13105.976402249995,68.87909310000396,53544.28967592
2023-08-25,23:05:01.000,237,10979665,14525,0,1693004700,13106.037029039995,68.94253526999819,53544.345572879996
2023-08-25,23:05:02.000,237,10979665,14365,0,1693004701,13106.06397427999,68.89319136000267,53544.331598640005
2023-08-25,23:05:03.000,237,10979647,14725,0,1693004702,13106.077446899995,68.94253526999819,53544.35954712
2023-08-25,23:05:04.000,237,10979623,14365,0,1693004703,13106.117864759995,68.92843700999947,53544.380508480004
2023-08-25,23:05:05.000,237,10979636,14485,0,1693004704,13106.12460106999,68.96368266000354,53544.39448272001
2023-08-25,23:05:06.000,237,10979639,14725,0,1693004705,13106.11112845,69.0059774399997,53544.345572879996
2023-08-25,23:05:07.000,237,10979630,14485,0,1693004706,13106.178491549996,68.96368266000354,53544.3874956
2023-08-25,23:05:08.000,237,10979679,14645,0,1693004707,13106.178491549996,68.99187918000098,53544.43640544
2023-08-25,23:05:09.000,237,10979665,14525,0,1693004708,13106.205436789991,69.02712482999777,53544.513263759996
2023-08-25,23:05:10.000,237,10979634,14245,0,1693004709,13106.266063579991,69.02007569999842,53544.527238
2023-08-25,23:05:11.000,237,10979683,14285,0,1693004710,13106.279536199996,68.99187918000098,53544.47134104001
2023-08-25,23:05:12.000,237,10979635,14485,0,1693004711,13106.245854649991,69.01302656999906,53544.46435392
2023-08-25,23:05:13.000,237,10979647,14205,0,1693004712,13106.266063579991,69.04827222000313,53544.450379680005
2023-08-25,23:05:14.000,237,10979679,14445,0,1693004713,13106.306481439991,69.04122309000377,53544.513263759996
2023-08-25,23:05:15.000,237,10979631,14525,0,1693004714,13106.340162989996,69.06237048000185,53544.527238
2023-08-25,23:05:16.000,237,10979635,14245,0,1693004715,13106.313217750001,69.03417396000441,53544.513263759996
2023-08-25,23:05:17.000,237,10979668,14405,0,1693004716,13106.407526089992,69.02712482999777,53544.52025088001
2023-08-25,23:05:18.000,237,10979628,14325,0,1693004717,13106.427735019992,69.03417396000441,53544.61108344001
2023-08-25,23:05:19.000,237,10979633,14205,0,1693004718,13106.481625499997,69.04122309000377,53544.54121224001
2023-08-25,23:05:20.000,237,10979648,14205,0,1693004719,13106.441207639997,69.05532135000249,53544.56217360001
2023-08-25,23:05:21.000,237,10979643,14445,0,1693004720,13106.488361809992,69.09761612999864,53544.58313496
2023-08-25,23:05:22.000,237,10979719,14685,0,1693004721,13106.548988599992,69.08351786999992,53544.62505768
2023-08-25,23:05:23.000,237,10979660,14645,0,1693004722,13106.501834429997,69.11171439000464,53544.569160720006
2023-08-25,23:05:24.000,237,10979660,14525,0,1693004723,13106.562461219997,69.09761612999864,53544.69492888
2023-08-25,23:05:25.000,237,10979624,14645,0,1693004724,13106.609615389993,69.07646874000056,53544.61108344001
2023-08-25,23:05:26.000,237,10979620,14205,0,1693004725,13106.643296939998,69.11171439000464,53544.680954639996
2023-08-25,23:05:27.000,237,10979608,14245,0,1693004726,13106.744341589998,69.12581265000335,53544.785761440005
2023-08-25,23:05:28.000,237,10979635,14525,0,1693004727,13106.724132659998,69.118763520004,53544.76480008
2023-08-25,23:05:29.000,237,10979682,14405,0,1693004728,13106.724132659998,69.09056699999928,53544.785761440005
2023-08-25,23:05:30.000,237,10979659,14325,0,1693004729,13106.791495759993,69.14696004000143,53544.72287736
2023-08-25,23:05:31.000,237,10979643,14125,0,1693004730,13106.710660039993,69.12581265000335,53544.75082584
2023-08-25,23:05:32.000,237,10979645,14285,0,1693004731,13106.852122549994,69.104665259998,53544.79274856
2023-08-25,23:05:33.000,237,10979651,14285,0,1693004732,13106.865595169998,69.12581265000335,53544.80672280001
2023-08-25,23:05:34.000,237,10979659,14125,0,1693004733,13106.885804099998,69.11171439000464,53544.79274856
2023-08-25,23:05:35.000,237,10979600,14445,0,1693004734,13106.959903509989,69.11171439000464,53544.82768416001
2023-08-25,23:05:36.000,237,10979646,14165,0,1693004735,13106.986848749999,69.11171439000464,53544.848645519996
2023-08-25,23:05:37.000,237,10979663,14525,0,1693004736,13106.98011243999,69.13991091000207,53544.8416584
2023-08-25,23:05:38.000,237,10979629,14445,0,1693004737,13106.993585059994,69.13991091000207,53544.79973568
2023-08-25,23:05:39.000,237,10979612,14725,0,1693004738,13107.00032136999,69.11171439000464,53544.77877432001
2023-08-25,23:05:40.000,237,10979672,14525,0,1693004739,13107.074420779994,69.12581265000335,53544.89755536001
2023-08-25,23:05:41.000,237,10979620,14565,0,1693004740,13107.14178387999,69.118763520004,53544.89755536001
2023-08-25,23:05:42.000,237,10979602,14365,0,1693004741,13107.14178387999,69.12581265000335,53544.9115296
2023-08-25,23:05:43.000,237,10979599,14365,0,1693004742,13107.175465429995,69.09761612999864,53544.883581120004
2023-08-25,23:05:44.000,237,10979682,14525,0,1693004743,13107.16199280999,69.09056699999928,53544.8416584
2023-08-25,23:05:45.000,237,10979683,14405,0,1693004744,13107.22261959999,69.0694196100012,53544.89056824
2023-08-25,23:05:46.000,237,10979652,14365,0,1693004745,13107.256301149995,69.08351786999992,53544.96742656
2023-08-25,23:05:47.000,237,10979636,14365,0,1693004746,13107.24282852999,69.05532135000249,53544.93249096
2023-08-25,23:05:48.000,237,10979644,14205,0,1693004747,13107.195674359995,69.0694196100012,53544.904542480006
2023-08-25,23:05:49.000,237,10979646,14685,0,1693004748,13107.2899827,69.02007569999842,53545.002362160005
2023-08-25,23:05:50.000,237,10979626,14205,0,1693004749,13107.35060949,69.0059774399997,53545.14210456001
2023-08-25,23:05:51.000,237,10979653,14765,0,1693004750,13107.35060949,68.98483005000162,53545.04428488001
2023-08-25,23:05:52.000,237,10979661,14325,0,1693004751,13107.36408210999,68.98483005000162,53545.00934928
2023-08-25,23:05:53.000,237,10979661,14645,0,1693004752,13107.41123628,68.94958440000482,53545.07922048
2023-08-25,23:05:54.000,237,10979642,14445,0,1693004753,13107.424708899991,68.94958440000482,53545.12813032
2023-08-25,23:05:55.000,237,10979671,14565,0,1693004754,13107.38429103999,68.94958440000482,53545.11415608001
2023-08-25,23:05:56.000,237,10979640,14725,0,1693004755,13107.41123628,68.92843700999947,53545.0862076
2023-08-25,23:05:57.000,237,10979647,14485,0,1693004756,13107.498808309996,68.9072896200014,53545.25389848
2023-08-25,23:05:58.000,237,10979646,14405,0,1693004757,13107.525753549991,68.88614223000332,53545.25389848
2023-08-25,23:05:59.000,237,10979610,14325,0,1693004758,13107.525753549991,68.89319136000267,53545.21197576001
2023-08-25,23:06:00.000,237,10979667,15045,0,1693004759,13107.438181519996,68.90024049000203,53545.121143200005
2023-08-25,23:06:01.000,237,10979587,14445,0,1693004760,13107.519017239996,68.91433875000075,53545.19800152
2023-08-25,23:06:02.000,237,10979672,14645,0,1693004761,13107.566171409992,68.88614223000332,53545.20498864
2023-08-25,23:06:03.000,237,10979648,14485,0,1693004762,13107.498808309996,68.87909310000396,53545.19101440001
2023-08-25,23:06:04.000,237,10979615,14525,0,1693004763,13107.539226169996,68.90024049000203,53545.20498864
2023-08-25,23:06:05.000,237,10979669,14565,0,1693004764,13107.613325580001,68.89319136000267,53545.337743920005
2023-08-25,23:06:06.000,237,10979657,14365,0,1693004765,13107.647007129992,68.8579457099986,53545.35171816
2023-08-25,23:06:07.000,237,10979647,14165,0,1693004766,13107.647007129992,68.89319136000267,53545.3656924
2023-08-25,23:06:08.000,237,10979628,14485,0,1693004767,13107.606589269992,68.85089657999924,53545.2958212
2023-08-25,23:06:09.000,237,10979655,14405,0,1693004768,13107.640270819997,68.8579457099986,53545.26088560001
2023-08-25,23:06:10.000,237,10979630,14565,0,1693004769,13107.687424989992,68.84384744999988,53545.3656924
2023-08-25,23:06:11.000,237,10979657,14445,0,1693004770,13107.687424989992,68.83679832000053,53545.35870528001
2023-08-25,23:06:12.000,237,10979651,14645,0,1693004771,13107.680688679997,68.81565093000245,53545.337743920005
2023-08-25,23:06:13.000,237,10979627,14405,0,1693004772,13107.694161300002,68.80860180000309,53545.337743920005
2023-08-25,23:06:14.000,237,10979606,14205,0,1693004773,13107.694161300002,68.79450354000437,53545.37966664001
2023-08-25,23:06:15.000,237,10979647,14285,0,1693004774,13107.768260709992,68.79450354000437,53545.386653760004
2023-08-25,23:06:16.000,237,10979647,14285,0,1693004775,13107.748051779992,68.78040527999838,53545.37267952
2023-08-25,23:06:17.000,237,10979670,14125,0,1693004776,13107.734579160002,68.75220876000094,53545.41460224
2023-08-25,23:06:18.000,237,10979633,14365,0,1693004777,13107.721106539997,68.76630701999966,53545.32376968
2023-08-25,23:06:19.000,237,10979634,14365,0,1693004778,13107.748051779992,68.73811050000222,53545.39364088
2023-08-25,23:06:20.000,237,10979637,14685,0,1693004779,13107.768260709992,68.73106137000286,53545.42857648001
2023-08-25,23:06:21.000,237,10979640,14245,0,1693004780,13107.781733329997,68.70991398000479,53545.456524960005
2023-08-25,23:06:22.000,237,10979602,14605,0,1693004781,13107.815414880002,68.68171746000007,53545.505434800005
2023-08-25,23:06:23.000,237,10979622,14045,0,1693004782,13107.822151189997,68.64647181000328,53545.47748632001
2023-08-25,23:06:24.000,237,10979613,14565,0,1693004783,13107.768260709992,68.65352094000264,53545.37966664001
2023-08-25,23:06:25.000,237,10979653,14245,0,1693004784,13107.842360119997,68.6112261599992,53545.42857648001
2023-08-25,23:06:26.000,237,10979637,14205,0,1693004785,13107.842360119997,68.61827528999856,53545.505434800005
2023-08-25,23:06:27.000,237,10979635,14205,0,1693004786,13107.788469639992,68.63237355000456,53545.435563600004
2023-08-25,23:06:28.000,237,10979656,14205,0,1693004787,13107.808678569992,68.60417702999985,53545.44953784001
2023-08-25,23:06:29.000,237,10979632,14365,0,1693004788,13107.849096429993,68.55483312000433,53545.49146056
2023-08-25,23:06:30.000,237,10979616,14245,0,1693004789,13107.876041670002,68.54073485999834,53545.52639616001
2023-08-25,23:06:31.000,237,10979713,14205,0,1693004790,13107.869305359993,68.53368572999898,53545.48447344
2023-08-25,23:06:32.000,237,10979689,14085,0,1693004791,13107.869305359993,68.5125383400009,53545.51242192
2023-08-25,23:06:33.000,237,10979637,14005,0,1693004792,13107.781733329997,68.47024356000475,53545.40062800001
2023-08-25,23:06:34.000,237,10979596,14125,0,1693004793,13107.808678569992,68.49139095000282,53545.51940904
2023-08-25,23:06:35.000,237,10979645,14325,0,1693004794,13107.889514289993,68.43499791000067,53545.58229312
2023-08-25,23:06:36.000,237,10979666,14485,0,1693004795,13107.889514289993,68.40680139000324,53545.603254480004
2023-08-25,23:06:37.000,237,10979661,14245,0,1693004796,13107.936668459988,68.37155573999917,53545.61722872001
2023-08-25,23:06:38.000,237,10979686,14685,0,1693004797,13107.936668459988,68.37155573999917,53545.68709992
2023-08-25,23:06:39.000,237,10979647,14125,0,1693004798,13107.929932149993,68.3151627000043,53545.65216432
2023-08-25,23:06:40.000,237,10979674,14205,0,1693004799,13107.882777979998,68.3010644399983,53545.554344640004
2023-08-25,23:06:41.000,237,10979605,14685,0,1693004800,13107.923195839998,68.29401530999894,53545.59626736001
2023-08-25,23:06:42.000,237,10979666,14645,0,1693004801,13107.923195839998,68.27991705000022,53545.6102416
2023-08-25,23:06:43.000,237,10979618,14605,0,1693004802,13107.943404769998,68.2658187900015,53545.6102416
2023-08-25,23:06:44.000,237,10979621,14645,0,1693004803,13107.977086319988,68.2658187900015,53545.603254480004
2023-08-25,23:06:45.000,237,10979658,14325,0,1693004804,13108.030976799993,68.21647487999871,53545.65216432
2023-08-25,23:06:46.000,237,10979668,14565,0,1693004805,13108.051185729993,68.19532749000064,53545.70806128
2023-08-25,23:06:47.000,237,10979662,14445,0,1693004806,13108.057922039989,68.17418010000256,53545.69408704001
2023-08-25,23:06:48.000,237,10979662,14125,0,1693004807,13107.990558939993,68.19532749000064,53545.603254480004
2023-08-25,23:06:49.000,237,10979711,14325,0,1693004808,13108.044449419998,68.16008184000384,53545.70806128
2023-08-25,23:06:50.000,237,10979630,14365,0,1693004809,13108.044449419998,68.11073793000105,53545.742996880006
2023-08-25,23:06:51.000,237,10979655,14125,0,1693004810,13108.037713109989,68.08254141000361,53545.65915144
2023-08-25,23:06:52.000,237,10979626,14565,0,1693004811,13108.078130969989,68.13188531999913,53545.73600976001
2023-08-25,23:06:53.000,237,10979707,14165,0,1693004812,13108.132021449994,68.08254141000361,53545.70806128
2023-08-25,23:06:54.000,237,10979643,14365,0,1693004813,13108.145494069999,68.04729575999954,53545.75697112
2023-08-25,23:06:55.000,237,10979670,14205,0,1693004814,13108.172439309994,68.04024663000018,53545.742996880006
2023-08-25,23:06:56.000,237,10979716,14405,0,1693004815,13108.132021449994,68.04729575999954,53545.749984
2023-08-25,23:06:57.000,237,10979676,14245,0,1693004816,13108.185911929999,68.0190992400021,53545.770945360004
2023-08-25,23:06:58.000,237,10979635,14405,0,1693004817,13108.192648239994,68.01205011000275,53545.8198552
2023-08-25,23:06:59.000,237,10979726,14405,0,1693004818,13108.23980240999,67.99090272000467,53545.78491960001
2023-08-25,23:07:00.000,237,10979650,14325,0,1693004819,13108.226329789999,68.04024663000018,53545.78491960001
2023-08-25,23:07:01.000,237,10979645,14485,0,1693004820,13108.32063812999,67.99795185000403,53545.84780368
2023-08-25,23:07:02.000,237,10979651,14445,0,1693004821,13108.313901819994,67.96975532999932,53545.82684232
2023-08-25,23:07:03.000,237,10979619,14525,0,1693004822,13108.26674765,67.98385358999803,53545.722035520004
2023-08-25,23:07:04.000,237,10979699,14445,0,1693004823,13108.293692889994,67.96975532999932,53545.81286808001
2023-08-25,23:07:05.000,237,10979657,14365,0,1693004824,13108.354319679995,67.94860794000124,53545.80588096
2023-08-25,23:07:06.000,237,10979672,14605,0,1693004825,13108.32737444,67.96270619999996,53545.73600976001
2023-08-25,23:07:07.000,237,10979636,14365,0,1693004826,13108.32063812999,67.94860794000124,53545.742996880006
2023-08-25,23:07:08.000,237,10979673,14485,0,1693004827,13108.36105598999,67.94860794000124,53545.83382944001
2023-08-25,23:07:09.000,237,10979659,14325,0,1693004828,13108.435155399995,67.94155881000188,53545.82684232
2023-08-25,23:07:10.000,237,10979648,14565,0,1693004829,13108.414946469995,67.93450968000252,53545.83382944001
2023-08-25,23:07:11.000,237,10979607,14485,0,1693004830,13108.38800123,67.90631315999781,53545.81286808001
2023-08-25,23:07:12.000,237,10979655,14205,0,1693004831,13108.435155399995,67.89221489999909,53545.81286808001
2023-08-25,23:07:13.000,237,10979688,14525,0,1693004832,13108.48230956999,67.86401838000165,53545.86876504
2023-08-25,23:07:14.000,237,10979652,14725,0,1693004833,13108.50251849999,67.84992012000293,53545.8547908
2023-08-25,23:07:15.000,237,10979670,14485,0,1693004834,13108.50251849999,67.83582186000422,53545.89671352
2023-08-25,23:07:16.000,237,10979637,14205,0,1693004835,13108.40147384999,67.83582186000422,53545.840816560005
2023-08-25,23:07:17.000,237,10979672,14565,0,1693004836,13108.54293635999,67.77942882000207,53545.89671352
2023-08-25,23:07:18.000,237,10979655,14485,0,1693004837,13108.56314528999,67.76533056000335,53545.98055896001
2023-08-25,23:07:19.000,237,10979608,14245,0,1693004838,13108.576617909996,67.79352708000079,53545.924662
2023-08-25,23:07:20.000,237,10979640,14285,0,1693004839,13108.56314528999,67.77237969000271,53545.98754608
2023-08-25,23:07:21.000,237,10979611,14445,0,1693004840,13108.62377207999,67.72303577999992,53545.91767488
2023-08-25,23:07:22.000,237,10979634,14445,0,1693004841,13108.54967267,67.71598665000056,53545.938636240004
2023-08-25,23:07:23.000,237,10979646,14525,0,1693004842,13108.54967267,67.68074100000376,53545.8547908
2023-08-25,23:07:24.000,237,10979651,14365,0,1693004843,13108.5698816,67.7089375200012,53545.94562336
2023-08-25,23:07:25.000,237,10979683,14125,0,1693004844,13108.664189939991,67.65254447999905,53546.00152032001
2023-08-25,23:07:26.000,237,10979637,14485,0,1693004845,13108.61029946,67.64549534999969,53545.90370064001
2023-08-25,23:07:27.000,237,10979666,14405,0,1693004846,13108.69113518,67.63139709000097,53546.00152032001
2023-08-25,23:07:28.000,237,10979657,14245,0,1693004847,13108.63050839,67.65254447999905,53546.008507440005
2023-08-25,23:07:29.000,237,10979693,14325,0,1693004848,13108.677662559996,67.60320057000354,53545.98754608
2023-08-25,23:07:30.000,237,10979672,14405,0,1693004849,13108.637244699996,67.58910231000482,53545.96658472
2023-08-25,23:07:31.000,237,10979603,14165,0,1693004850,13108.643981009991,67.6102497000029,53546.05043016001
2023-08-25,23:07:32.000,237,10979653,14405,0,1693004851,13108.697871489996,67.54680753000139,53546.00152032001
2023-08-25,23:07:33.000,237,10979636,14525,0,1693004852,13108.684398869991,67.53270927000267,53545.91767488
2023-08-25,23:07:34.000,237,10979630,14445,0,1693004853,13108.67092625,67.53270927000267,53546.04344304
2023-08-25,23:07:35.000,237,10979639,14245,0,1693004854,13108.745025659991,67.51156188000459,53546.04344304
2023-08-25,23:07:36.000,237,10979624,14205,0,1693004855,13108.718080419996,67.48336535999988,53545.97357184
2023-08-25,23:07:37.000,237,10979693,14365,0,1693004856,13108.751761970001,67.51156188000459,53546.008507440005
2023-08-25,23:07:38.000,237,10979675,14405,0,1693004857,13108.697871489996,67.47631623000052,53545.95261048001
2023-08-25,23:07:39.000,237,10979654,14525,0,1693004858,13108.657453629996,67.49041448999924,53545.938636240004
2023-08-25,23:07:40.000,237,10979652,14685,0,1693004859,13108.731553040001,67.51156188000459,53546.02248168
2023-08-25,23:07:41.000,237,10979643,14565,0,1693004860,13108.805652449992,67.47631623000052,53546.057417280004
2023-08-25,23:07:42.000,237,10979617,14445,0,1693004861,13108.792179830001,67.4622179700018,53546.0644044
2023-08-25,23:07:43.000,237,10979638,14485,0,1693004862,13108.812388760001,67.44107058000372,53546.078378640006
2023-08-25,23:07:44.000,237,10979649,14685,0,1693004863,13108.731553040001,67.4974636199986,53546.05043016001
2023-08-25,23:07:45.000,237,10979662,14405,0,1693004864,13108.778707209996,67.4622179700018,53546.01549456
2023-08-25,23:07:46.000,237,10979625,14445,0,1693004865,13108.771970900001,67.44107058000372,53546.02946880001
2023-08-25,23:07:47.000,237,10979629,14405,0,1693004866,13108.832597690001,67.42697231999773,53546.09235288
2023-08-25,23:07:48.000,237,10979654,14405,0,1693004867,13108.832597690001,67.4622179700018,53546.12030136001
2023-08-25,23:07:49.000,237,10979629,14325,0,1693004868,13108.812388760001,67.41992318999837,53546.16921120001
2023-08-25,23:07:50.000,237,10979659,14245,0,1693004869,13108.825861379992,67.47631623000052,53546.12030136001
2023-08-25,23:07:51.000,237,10979609,14485,0,1693004870,13108.852806620002,67.41992318999837,53546.16921120001
2023-08-25,23:07:52.000,237,10979654,14285,0,1693004871,13108.859542929997,67.46926710000116,53546.19715968001
2023-08-25,23:07:53.000,237,10979689,14245,0,1693004872,13108.873015550002,67.42697231999773,53546.21113392
2023-08-25,23:07:54.000,237,10979654,14445,0,1693004873,13108.866279239992,67.44107058000372,53546.16222408
2023-08-25,23:07:55.000,237,10979633,14485,0,1693004874,13108.798916139996,67.48336535999988,53546.07139152001
2023-08-25,23:07:56.000,237,10979617,14205,0,1693004875,13108.886488169992,67.4622179700018,53546.21812104001
2023-08-25,23:07:57.000,237,10979698,14645,0,1693004876,13108.926906029992,67.46926710000116,53546.176198320005
2023-08-25,23:07:58.000,237,10979679,14445,0,1693004877,13108.778707209996,67.48336535999988,53546.057417280004
2023-08-25,23:07:59.000,237,10979668,14165,0,1693004878,13108.866279239992,67.44107058000372,53546.21812104001
2023-08-25,23:08:00.000,237,10979646,14085,0,1693004879,13108.886488169992,67.44107058000372,53546.15523696
2023-08-25,23:08:01.000,237,10979641,14405,0,1693004880,13108.906697099992,67.42697231999773,53546.21812104001
2023-08-25,23:08:02.000,237,10979639,14605,0,1693004881,13108.920169719997,67.42697231999773,53546.225108160004
2023-08-25,23:08:03.000,237,10979643,14365,0,1693004882,13108.846070309992,67.49041448999924,53546.176198320005
2023-08-25,23:08:04.000,237,10979693,14245,0,1693004883,13108.886488169992,67.47631623000052,53546.28799224001
2023-08-25,23:08:05.000,237,10979639,14525,0,1693004884,13108.920169719997,67.49041448999924,53546.37183768
2023-08-25,23:08:06.000,237,10979670,14325,0,1693004885,13108.953851270002,67.4622179700018,53546.343889200005
2023-08-25,23:08:07.000,237,10979665,14205,0,1693004886,13108.913433410002,67.47631623000052,53546.35786344
2023-08-25,23:08:08.000,237,10979658,14325,0,1693004887,13108.893224480002,67.46926710000116,53546.33690208001
2023-08-25,23:08:09.000,237,10979648,14365,0,1693004888,13108.933642340002,67.46926710000116,53546.38581192001
2023-08-25,23:08:10.000,237,10979619,14325,0,1693004889,13108.926906029992,67.48336535999988,53546.392799040004
2023-08-25,23:08:11.000,237,10979635,14565,0,1693004890,13108.866279239992,67.48336535999988,53546.32991496
2023-08-25,23:08:12.000,237,10979652,14405,0,1693004891,13108.933642340002,67.4622179700018,53546.37183768
2023-08-25,23:08:13.000,237,10979683,14405,0,1693004892,13108.967323889992,67.4622179700018,53546.42074752
2023-08-25,23:08:14.000,237,10979647,14525,0,1693004893,13108.913433410002,67.47631623000052,53546.39978616
2023-08-25,23:08:15.000,237,10979648,14565,0,1693004894,13108.913433410002,67.44107058000372,53546.45568312001
2023-08-25,23:08:16.000,237,10979654,14405,0,1693004895,13108.926906029992,67.44811971000308,53546.441708880004
2023-08-25,23:08:17.000,237,10979656,14205,0,1693004896,13108.940378649997,67.46926710000116,53546.47664448
2023-08-25,23:08:18.000,237,10979657,14605,0,1693004897,13108.839333999997,67.49041448999924,53546.35786344
2023-08-25,23:08:19.000,237,10979655,14525,0,1693004898,13108.879751859997,67.4974636199986,53546.36485056001
2023-08-25,23:08:20.000,237,10979653,14565,0,1693004899,13108.893224480002,67.51861101000395,53546.46965736
2023-08-25,23:08:21.000,237,10979677,14165,0,1693004900,13108.940378649997,67.50451274999796,53546.560489920004
2023-08-25,23:08:22.000,237,10979605,14325,0,1693004901,13108.913433410002,67.52566014000331,53546.53254144001
2023-08-25,23:08:23.000,237,10979638,14445,0,1693004902,13108.866279239992,67.55385666000075,53546.560489920004
2023-08-25,23:08:24.000,237,10979719,14285,0,1693004903,13108.873015550002,67.54680753000139,53546.462670240006
2023-08-25,23:08:25.000,237,10979662,14405,0,1693004904,13108.899960789997,67.51156188000459,53546.462670240006
2023-08-25,23:08:26.000,237,10979678,14605,0,1693004905,13108.899960789997,67.51156188000459,53546.52555432
2023-08-25,23:08:27.000,237,10979599,14125,0,1693004906,13108.879751859997,67.46926710000116,53546.5185672
2023-08-25,23:08:28.000,237,10979635,14445,0,1693004907,13108.771970900001,67.53270927000267,53546.462670240006
2023-08-25,23:08:29.000,237,10979686,14085,0,1693004908,13108.933642340002,67.51861101000395,53546.57446416001
2023-08-25,23:08:30.000,237,10979645,14485,0,1693004909,13108.866279239992,67.51861101000395,53546.55350280001
2023-08-25,23:08:31.000,237,10979636,14245,0,1693004910,13108.906697099992,67.52566014000331,53546.54651568
2023-08-25,23:08:32.000,237,10979650,14845,0,1693004911,13108.913433410002,67.51861101000395,53546.60241264001
2023-08-25,23:08:33.000,237,10979671,14565,0,1693004912,13108.967323889992,67.51156188000459,53546.57446416001
2023-08-25,23:08:34.000,237,10979719,14445,0,1693004913,13108.859542929997,67.56795491999947,53546.50459296001
2023-08-25,23:08:35.000,237,10979634,14285,0,1693004914,13108.913433410002,67.55385666000075,53546.60241264001
2023-08-25,23:08:36.000,237,10979668,14205,0,1693004915,13108.873015550002,67.53270927000267,53546.52555432
2023-08-25,23:08:37.000,237,10979667,14565,0,1693004916,13108.940378649997,67.53975840000203,53546.64433536
2023-08-25,23:08:38.000,237,10979644,14205,0,1693004917,13108.940378649997,67.5609057900001,53546.68625808
2023-08-25,23:08:39.000,237,10979604,14405,0,1693004918,13108.960587579997,67.53270927000267,53546.70023232001
2023-08-25,23:08:40.000,237,10979683,14405,0,1693004919,13108.899960789997,67.59615144000418,53546.609399760004
2023-08-25,23:08:41.000,237,10979676,14205,0,1693004920,13108.920169719997,67.59615144000418,53546.62337400001
2023-08-25,23:08:42.000,237,10979686,14525,0,1693004921,13108.953851270002,67.60320057000354,53546.60241264001
2023-08-25,23:08:43.000,237,10979661,14325,0,1693004922,13108.920169719997,67.55385666000075,53546.56747704
2023-08-25,23:08:44.000,237,10979640,14285,0,1693004923,13108.947114959992,67.58205317999818,53546.581451280006
2023-08-25,23:08:45.000,237,10979680,14325,0,1693004924,13109.027950679993,67.55385666000075,53546.6932452
2023-08-25,23:08:46.000,237,10979649,14405,0,1693004925,13109.034686990002,67.54680753000139,53546.65132248001
2023-08-25,23:08:47.000,237,10979666,14165,0,1693004926,13109.041423299997,67.5609057900001,53546.630361120006
2023-08-25,23:08:48.000,237,10979692,14565,0,1693004927,13109.007741749992,67.60320057000354,53546.63734824
2023-08-25,23:08:49.000,237,10979666,14645,0,1693004928,13109.001005439997,67.56795491999947,53546.62337400001
2023-08-25,23:08:50.000,237,10979639,14685,0,1693004929,13108.960587579997,67.59615144000418,53546.59542552
2023-08-25,23:08:51.000,237,10979664,14845,0,1693004930,13109.021214369997,67.5609057900001,53546.70023232001
2023-08-25,23:08:52.000,237,10979679,14365,0,1693004931,13109.034686990002,67.60320057000354,53546.65132248001
2023-08-25,23:08:53.000,237,10979643,14565,0,1693004932,13109.048159609993,67.58205317999818,53546.62337400001
2023-08-25,23:08:54.000,237,10979634,14405,0,1693004933,13109.095313780002,67.58205317999818,53546.72119368001
2023-08-25,23:08:55.000,237,10979673,14605,0,1693004934,13109.095313780002,67.55385666000075,53546.70721944
2023-08-25,23:08:56.000,237,10979669,14165,0,1693004935,13109.041423299997,67.58205317999818,53546.630361120006
2023-08-25,23:08:57.000,237,10979649,14525,0,1693004936,13109.027950679993,67.58205317999818,53546.61638688
2023-08-25,23:08:58.000,237,10979619,14405,0,1693004937,13109.041423299997,67.59615144000418,53546.6583096
2023-08-25,23:08:59.000,237,10979651,14485,0,1693004938,13108.994269130002,67.58910231000482,53546.64433536
2023-08-25,23:09:00.000,237,10979641,14445,0,1693004939,13109.001005439997,67.61729883000226,53546.70721944
2023-08-25,23:09:01.000,237,10979650,14325,0,1693004940,13109.108786399993,67.59615144000418,53546.74215504001
2023-08-25,23:09:02.000,237,10979607,14645,0,1693004941,13109.007741749992,67.60320057000354,53546.67228384001
2023-08-25,23:09:03.000,237,10979696,14365,0,1693004942,13109.001005439997,67.59615144000418,53546.66529672
2023-08-25,23:09:04.000,237,10979653,14405,0,1693004943,13108.987532819992,67.63844622000033,53546.679270960005
2023-08-25,23:09:05.000,237,10979658,14205,0,1693004944,13108.974060200002,67.6102497000029,53546.72119368001
2023-08-25,23:09:06.000,237,10979642,14445,0,1693004945,13108.947114959992,67.63139709000097,53546.630361120006
2023-08-25,23:09:07.000,237,10979627,14485,0,1693004946,13108.940378649997,67.63139709000097,53546.70721944
2023-08-25,23:09:08.000,237,10979660,14325,0,1693004947,13108.852806620002,67.66664273999777,53546.609399760004
2023-08-25,23:09:09.000,237,10979604,14685,0,1693004948,13108.893224480002,67.68074100000376,53546.61638688
2023-08-25,23:09:10.000,237,10979664,14445,0,1693004949,13108.859542929997,67.63844622000033,53546.66529672
2023-08-25,23:09:11.000,237,10979626,14525,0,1693004950,13108.926906029992,67.60320057000354,53546.66529672
2023-08-25,23:09:12.000,237,10979676,14725,0,1693004951,13108.765234589991,67.66664273999777,53546.54651568
2023-08-25,23:09:13.000,237,10979633,14525,0,1693004952,13108.771970900001,67.62434796000161,53546.5884384
2023-08-25,23:09:14.000,237,10979568,14405,0,1693004953,13108.785443519992,67.62434796000161,53546.65132248001
2023-08-25,23:09:15.000,237,10979641,14365,0,1693004954,13108.765234589991,67.58205317999818,53546.65132248001
2023-08-25,23:09:16.000,237,10979651,14325,0,1693004955,13108.758498279996,67.63139709000097,53546.65132248001
2023-08-25,23:09:17.000,237,10979622,14045,0,1693004956,13108.711344110001,67.63139709000097,53546.5884384
2023-08-25,23:09:18.000,237,10979665,14525,0,1693004957,13108.731553040001,67.61729883000226,53546.70721944
2023-08-25,23:09:19.000,237,10979651,14525,0,1693004958,13108.704607799991,67.6102497000029,53546.798052000006
2023-08-25,23:09:20.000,237,10979684,14485,0,1693004959,13108.61029946,67.63139709000097,53546.68625808
2023-08-25,23:09:21.000,237,10979643,14245,0,1693004960,13108.62377207999,67.61729883000226,53546.70023232001
2023-08-25,23:09:22.000,237,10979662,14285,0,1693004961,13108.61029946,67.61729883000226,53546.74215504001
2023-08-25,23:09:23.000,237,10979624,14125,0,1693004962,13108.596826839996,67.58205317999818,53546.77010352001
2023-08-25,23:09:24.000,237,10979615,14645,0,1693004963,13108.60356314999,67.61729883000226,53546.79106488001
2023-08-25,23:09:25.000,237,10979684,14205,0,1693004964,13108.61029946,67.63844622000033,53546.8329876
2023-08-25,23:09:26.000,237,10979653,14285,0,1693004965,13108.62377207999,67.64549534999969,53546.83997472001
2023-08-25,23:09:27.000,237,10979649,14365,0,1693004966,13108.596826839996,67.65959360999841,53546.75612928
2023-08-25,23:09:28.000,237,10979641,14685,0,1693004967,13108.52946374,67.65959360999841,53546.77010352001
2023-08-25,23:09:29.000,237,10979610,14165,0,1693004968,13108.576617909996,67.61729883000226,53546.846961840005
2023-08-25,23:09:30.000,237,10979670,14405,0,1693004969,13108.495782189995,67.62434796000161,53546.71420656
2023-08-25,23:09:31.000,237,10979630,14525,0,1693004970,13108.44189170999,67.61729883000226,53546.67228384001
2023-08-25,23:09:32.000,237,10979620,14245,0,1693004971,13108.46210063999,67.63139709000097,53546.798052000006
2023-08-25,23:09:33.000,237,10979644,14525,0,1693004972,13108.455364329995,67.63139709000097,53546.73516792
2023-08-25,23:09:34.000,237,10979667,14485,0,1693004973,13108.48904588,67.58910231000482,53546.79106488001
2023-08-25,23:09:35.000,237,10979684,14365,0,1693004974,13108.495782189995,67.58910231000482,53546.78407776
2023-08-25,23:09:36.000,237,10979668,14285,0,1693004975,13108.475573259995,67.6102497000029,53546.777090640004
2023-08-25,23:09:37.000,237,10979612,14245,0,1693004976,13108.48230956999,67.58910231000482,53546.70721944
2023-08-25,23:09:38.000,237,10979665,14165,0,1693004977,13108.455364329995,67.60320057000354,53546.749142160006
2023-08-25,23:09:39.000,237,10979642,14285,0,1693004978,13108.414946469995,67.60320057000354,53546.68625808
2023-08-25,23:09:40.000,237,10979609,14405,0,1693004979,13108.475573259995,67.63844622000033,53546.749142160006
2023-08-25,23:09:41.000,237,10979644,14485,0,1693004980,13108.46883695,67.58910231000482,53546.74215504001
2023-08-25,23:09:42.000,237,10979632,14525,0,1693004981,13108.50925481,67.58205317999818,53546.77010352001
2023-08-25,23:09:43.000,237,10979625,14285,0,1693004982,13108.52946374,67.60320057000354,53546.728180800004
2023-08-25,23:09:44.000,237,10979692,14645,0,1693004983,13108.475573259995,67.63139709000097,53546.6932452
2023-08-25,23:09:45.000,237,10979642,14885,0,1693004984,13108.515991119995,67.62434796000161,53546.72119368001
2023-08-25,23:09:46.000,237,10979680,14325,0,1693004985,13108.52946374,67.61729883000226,53546.777090640004
2023-08-25,23:09:47.000,237,10979654,14365,0,1693004986,13108.54967267,67.58205317999818,53546.777090640004
2023-08-25,23:09:48.000,237,10979618,14205,0,1693004987,13108.52272742999,67.65254447999905,53546.67228384001
2023-08-25,23:09:49.000,237,10979622,14245,0,1693004988,13108.54967267,67.6736918700044,53546.72119368001
2023-08-25,23:09:50.000,237,10979645,14165,0,1693004989,13108.61029946,67.62434796000161,53546.79106488001
2023-08-25,23:09:51.000,237,10979699,14405,0,1693004990,13108.637244699996,67.63844622000033,53546.798052000006
2023-08-25,23:09:52.000,237,10979645,14565,0,1693004991,13108.576617909996,67.65254447999905,53546.6932452
2023-08-25,23:09:53.000,237,10979657,14485,0,1693004992,13108.63050839,67.6736918700044,53546.679270960005
2023-08-25,23:09:54.000,237,10979676,14205,0,1693004993,13108.596826839996,67.68779013000312,53546.6932452
2023-08-25,23:09:55.000,237,10979687,14245,0,1693004994,13108.677662559996,67.65959360999841,53546.72119368001
2023-08-25,23:09:56.000,237,10979678,14565,0,1693004995,13108.684398869991,67.68779013000312,53546.70721944
2023-08-25,23:09:57.000,237,10979635,14725,0,1693004996,13108.69113518,67.73008490999928,53546.70023232001
2023-08-25,23:09:58.000,237,10979674,14365,0,1693004997,13108.657453629996,67.73008490999928,53546.72119368001
2023-08-25,23:09:59.000,237,10979687,14565,0,1693004998,13108.724816729991,67.68779013000312,53546.78407776
2023-08-25,23:10:00.000,237,10979692,14525,0,1693004999,13108.684398869991,67.75828143000399,53546.72119368001
2023-08-25,23:10:01.000,237,10979667,14365,0,1693005000,13108.65071732,67.76533056000335,53546.679270960005
2023-08-25,23:10:02.000,237,10979626,14485,0,1693005001,13108.711344110001,67.75123230000463,53546.74215504001
2023-08-25,23:10:03.000,237,10979628,14445,0,1693005002,13108.697871489996,67.73713403999864,53546.67228384001
2023-08-25,23:10:04.000,237,10979613,14685,0,1693005003,13108.711344110001,67.75828143000399,53546.78407776
2023-08-25,23:10:05.000,237,10979659,14685,0,1693005004,13108.738289349996,67.76533056000335,53546.77010352001
2023-08-25,23:10:06.000,237,10979647,14565,0,1693005005,13108.724816729991,67.77237969000271,53546.81202624
2023-08-25,23:10:07.000,237,10979641,14405,0,1693005006,13108.684398869991,67.82877273000486,53546.79106488001
2023-08-25,23:10:08.000,237,10979676,14165,0,1693005007,13108.718080419996,67.79352708000079,53546.86792320001
2023-08-25,23:10:09.000,237,10979646,14445,0,1693005008,13108.718080419996,67.82172359999822,53546.78407776
2023-08-25,23:10:10.000,237,10979666,14285,0,1693005009,13108.67092625,67.83582186000422,53546.777090640004
2023-08-25,23:10:11.000,237,10979660,14565,0,1693005010,13108.69113518,67.84287099000358,53546.8329876
2023-08-25,23:10:12.000,237,10979646,14045,0,1693005011,13108.704607799991,67.84287099000358,53546.86792320001
2023-08-25,23:10:13.000,237,10979627,14365,0,1693005012,13108.637244699996,67.89221489999909,53546.85394896
2023-08-25,23:10:14.000,237,10979638,14485,0,1693005013,13108.697871489996,67.83582186000422,53546.85394896
2023-08-25,23:10:15.000,237,10979636,14245,0,1693005014,13108.67092625,67.88516576999973,53546.82600048
2023-08-25,23:10:16.000,237,10979650,14325,0,1693005015,13108.677662559996,67.90631315999781,53546.777090640004
2023-08-25,23:10:17.000,237,10979670,14405,0,1693005016,13108.59009053,67.89926402999845,53546.77010352001
2023-08-25,23:10:18.000,237,10979636,14325,0,1693005017,13108.617035769996,67.89221489999909,53546.80503912
2023-08-25,23:10:19.000,237,10979648,14485,0,1693005018,13108.58335421999,67.90631315999781,53546.749142160006
2023-08-25,23:10:20.000,237,10979647,14405,0,1693005019,13108.556408979995,67.92746055000316,53546.75612928
2023-08-25,23:10:21.000,237,10979655,14685,0,1693005020,13108.61029946,67.9556570700006,53546.9028588
2023-08-25,23:10:22.000,237,10979603,14325,0,1693005021,13108.596826839996,67.94155881000188,53546.88189744
2023-08-25,23:10:23.000,237,10979663,14365,0,1693005022,13108.56314528999,67.94155881000188,53546.81901336001
2023-08-25,23:10:24.000,237,10979725,14445,0,1693005023,13108.475573259995,67.91336229000444,53546.728180800004
2023-08-25,23:10:25.000,237,10979706,14285,0,1693005024,13108.50251849999,67.96975532999932,53546.7631164
2023-08-25,23:10:26.000,237,10979662,14565,0,1693005025,13108.52946374,67.97680445999868,53546.81901336001
2023-08-25,23:10:27.000,237,10979649,14405,0,1693005026,13108.46210063999,67.98385358999803,53546.7631164
2023-08-25,23:10:28.000,237,10979632,14485,0,1693005027,13108.495782189995,67.94860794000124,53546.83997472001
2023-08-25,23:10:29.000,237,10979677,14565,0,1693005028,13108.495782189995,67.9556570700006,53546.83997472001
2023-08-25,23:10:30.000,237,10979671,14325,0,1693005029,13108.46883695,67.96270619999996,53546.777090640004
2023-08-25,23:10:31.000,237,10979696,14405,0,1693005030,13108.42841909,67.9556570700006,53546.749142160006
2023-08-25,23:10:32.000,237,10979676,14605,0,1693005031,13108.42841909,67.99795185000403,53546.728180800004
2023-08-25,23:10:33.000,237,10979642,14565,0,1693005032,13108.36105598999,67.99090272000467,53546.749142160006
2023-08-25,23:10:34.000,237,10979693,14365,0,1693005033,13108.36105598999,67.99795185000403,53546.73516792
2023-08-25,23:10:35.000,237,10979652,14325,0,1693005034,13108.42168277999,67.97680445999868,53546.70721944
2023-08-25,23:10:36.000,237,10979657,14285,0,1693005035,13108.44189170999,67.98385358999803,53546.777090640004
2023-08-25,23:10:37.000,237,10979643,14405,0,1693005036,13108.40147384999,68.03319750000082,53546.749142160006
2023-08-25,23:10:38.000,237,10979678,14365,0,1693005037,13108.435155399995,67.99090272000467,53546.82600048
2023-08-25,23:10:39.000,237,10979675,14565,0,1693005038,13108.435155399995,67.99795185000403,53546.75612928
2023-08-25,23:10:40.000,237,10979643,14405,0,1693005039,13108.3677923,67.99795185000403,53546.79106488001
2023-08-25,23:10:41.000,237,10979620,14245,0,1693005040,13108.38800123,68.01205011000275,53546.679270960005
2023-08-25,23:10:42.000,237,10979635,14685,0,1693005041,13108.38800123,68.00500098000339,53546.72119368001
2023-08-25,23:10:43.000,237,10979675,14405,0,1693005042,13108.28695658,68.04024663000018,53546.56747704
2023-08-25,23:10:44.000,237,10979642,14565,0,1693005043,13108.394737539995,68.04024663000018,53546.630361120006
2023-08-25,23:10:45.000,237,10979668,14165,0,1693005044,13108.414946469995,68.02614837000147,53546.71420656
2023-08-25,23:10:46.000,237,10979620,14565,0,1693005045,13108.435155399995,68.00500098000339,53546.6932452
2023-08-25,23:10:47.000,237,10979660,14605,0,1693005046,13108.435155399995,68.01205011000275,53546.65132248001
2023-08-25,23:10:48.000,237,10979696,14205,0,1693005047,13108.42841909,68.0190992400021,53546.63734824
2023-08-25,23:10:49.000,237,10979638,14245,0,1693005048,13108.455364329995,68.03319750000082,53546.63734824
2023-08-25,23:10:50.000,237,10979637,14685,0,1693005049,13108.435155399995,68.0543448899989,53546.581451280006
2023-08-25,23:10:51.000,237,10979643,14205,0,1693005050,13108.44189170999,68.0543448899989,53546.67228384001
2023-08-25,23:10:52.000,237,10979659,14325,0,1693005051,13108.455364329995,68.0684431500049,53546.6583096
2023-08-25,23:10:53.000,237,10979625,14125,0,1693005052,13108.46210063999,68.0543448899989,53546.6583096
2023-08-25,23:10:54.000,237,10979658,14365,0,1693005053,13108.42841909,68.0543448899989,53546.609399760004
2023-08-25,23:10:55.000,237,10979614,14285,0,1693005054,13108.52946374,68.03319750000082,53546.67228384001
2023-08-25,23:10:56.000,237,10979629,14605,0,1693005055,13108.46883695,68.0684431500049,53546.63734824
2023-08-25,23:10:57.000,237,10979640,14205,0,1693005056,13108.46210063999,68.04729575999954,53546.5884384
2023-08-25,23:10:58.000,237,10979691,14605,0,1693005057,13108.34758337,68.07549228000426,53546.511580080005
2023-08-25,23:10:59.000,237,10979648,14525,0,1693005058,13108.414946469995,68.08254141000361,53546.511580080005
2023-08-25,23:11:00.000,237,10979693,14205,0,1693005059,13108.46210063999,68.09663967000233,53546.61638688
2023-08-25,23:11:01.000,237,10979621,14445,0,1693005060,13108.44189170999,68.08254141000361,53546.609399760004
2023-08-25,23:11:02.000,237,10979652,14525,0,1693005061,13108.495782189995,68.09663967000233,53546.57446416001
2023-08-25,23:11:03.000,237,10979686,14205,0,1693005062,13108.495782189995,68.09663967000233,53546.61638688
2023-08-25,23:11:04.000,237,10979619,14765,0,1693005063,13108.48904588,68.11073793000105,53546.5884384
2023-08-25,23:11:05.000,237,10979647,14205,0,1693005064,13108.44862802,68.11778706000041,53546.49061872
2023-08-25,23:11:06.000,237,10979632,14365,0,1693005065,13108.475573259995,68.14598357999785,53546.53254144001
2023-08-25,23:11:07.000,237,10979618,14245,0,1693005066,13108.50251849999,68.08959054000297,53546.64433536
2023-08-25,23:11:08.000,237,10979643,14325,0,1693005067,13108.46883695,68.13893444999849,53546.511580080005
2023-08-25,23:11:09.000,237,10979664,14565,0,1693005068,13108.52946374,68.12483618999977,53546.66529672
2023-08-25,23:11:10.000,237,10979619,14365,0,1693005069,13108.455364329995,68.14598357999785,53546.59542552
2023-08-25,23:11:11.000,237,10979680,14525,0,1693005070,13108.455364329995,68.07549228000426,53546.55350280001
2023-08-25,23:11:12.000,237,10979604,14125,0,1693005071,13108.46883695,68.15303271000448,53546.56747704
2023-08-25,23:11:13.000,237,10979640,14565,0,1693005072,13108.48230956999,68.11073793000105,53546.62337400001
2023-08-25,23:11:14.000,237,10979623,14365,0,1693005073,13108.475573259995,68.14598357999785,53546.62337400001
2023-08-25,23:11:15.000,237,10979665,14405,0,1693005074,13108.475573259995,68.12483618999977,53546.62337400001
2023-08-25,23:11:16.000,237,10979659,14365,0,1693005075,13108.455364329995,68.14598357999785,53546.56747704
2023-08-25,23:11:17.000,237,10979622,14525,0,1693005076,13108.52272742999,68.16008184000384,53546.59542552
2023-08-25,23:11:18.000,237,10979643,14205,0,1693005077,13108.576617909996,68.1671309700032,53546.70023232001
2023-08-25,23:11:19.000,237,10979649,14525,0,1693005078,13108.58335421999,68.16008184000384,53546.679270960005
2023-08-25,23:11:20.000,237,10979618,14485,0,1693005079,13108.5698816,68.18827836000128,53546.62337400001
2023-08-25,23:11:21.000,237,10979723,14525,0,1693005080,13108.54967267,68.18827836000128,53546.63734824
2023-08-25,23:11:22.000,237,10979654,14285,0,1693005081,13108.515991119995,68.25172053000279,53546.62337400001
2023-08-25,23:11:23.000,237,10979656,14525,0,1693005082,13108.52272742999,68.21647487999871,53546.63734824
2023-08-25,23:11:24.000,237,10979647,14485,0,1693005083,13108.515991119995,68.23057314000471,53546.560489920004
2023-08-25,23:11:25.000,237,10979670,14365,0,1693005084,13108.56314528999,68.20942574999935,53546.64433536
2023-08-25,23:11:26.000,237,10979640,14525,0,1693005085,13108.515991119995,68.24467140000343,53546.61638688
2023-08-25,23:11:27.000,237,10979650,14365,0,1693005086,13108.5698816,68.21647487999871,53546.679270960005
2023-08-25,23:11:28.000,237,10979629,14365,0,1693005087,13108.50251849999,68.22352400999807,53546.62337400001
2023-08-25,23:11:29.000,237,10979652,14325,0,1693005088,13108.50251849999,68.23762227000407,53546.66529672
2023-08-25,23:11:30.000,237,10979668,14405,0,1693005089,13108.48904588,68.3010644399983,53546.64433536
2023-08-25,23:11:31.000,237,10979662,14645,0,1693005090,13108.536200049995,68.2658187900015,53546.67228384001
2023-08-25,23:11:32.000,237,10979670,14245,0,1693005091,13108.54967267,68.27286792000086,53546.68625808
2023-08-25,23:11:33.000,237,10979633,14365,0,1693005092,13108.52272742999,68.27991705000022,53546.63734824
2023-08-25,23:11:34.000,237,10979629,14445,0,1693005093,13108.58335421999,68.27286792000086,53546.749142160006
2023-08-25,23:11:35.000,237,10979649,14205,0,1693005094,13108.60356314999,68.2658187900015,53546.73516792
2023-08-25,23:11:36.000,237,10979631,14565,0,1693005095,13108.48230956999,68.3151627000043,53546.57446416001
2023-08-25,23:11:37.000,237,10979623,14445,0,1693005096,13108.56314528999,68.28696617999958,53546.6932452
2023-08-25,23:11:38.000,237,10979710,14685,0,1693005097,13108.5698816,68.28696617999958,53546.6583096
2023-08-25,23:11:39.000,237,10979632,14365,0,1693005098,13108.54967267,68.30811356999766,53546.60241264001
2023-08-25,23:11:40.000,237,10979623,14325,0,1693005099,13108.54967267,68.32221183000365,53546.60241264001
2023-08-25,23:11:41.000,237,10979612,14365,0,1693005100,13108.65071732,68.30811356999766,53546.67228384001
2023-08-25,23:11:42.000,237,10979652,14365,0,1693005101,13108.657453629996,68.33631009000237,53546.67228384001
2023-08-25,23:11:43.000,237,10979658,14605,0,1693005102,13108.61029946,68.34335922000173,53546.61638688
2023-08-25,23:11:44.000,237,10979598,14405,0,1693005103,13108.63050839,68.30811356999766,53546.67228384001
2023-08-25,23:11:45.000,237,10979624,14285,0,1693005104,13108.65071732,68.3010644399983,53546.67228384001
2023-08-25,23:11:46.000,237,10979645,14205,0,1693005105,13108.637244699996,68.33631009000237,53546.64433536
2023-08-25,23:11:47.000,237,10979633,14125,0,1693005106,13108.63050839,68.32221183000365,53546.679270960005
2023-08-25,23:11:48.000,237,10979649,14445,0,1693005107,13108.62377207999,68.37155573999917,53546.72119368001
2023-08-25,23:11:49.000,237,10979636,14165,0,1693005108,13108.643981009991,68.38565399999788,53546.64433536
2023-08-25,23:11:50.000,237,10979659,14285,0,1693005109,13108.65071732,68.35040835000109,53546.679270960005
2023-08-25,23:11:51.000,237,10979629,14765,0,1693005110,13108.697871489996,68.32221183000365,53546.73516792
2023-08-25,23:11:52.000,237,10979639,14525,0,1693005111,13108.65071732,68.36450660999981,53546.68625808
2023-08-25,23:11:53.000,237,10979646,14605,0,1693005112,13108.657453629996,68.37860486999853,53546.70023232001
2023-08-25,23:11:54.000,237,10979659,14485,0,1693005113,13108.657453629996,68.39270313000452,53546.71420656
2023-08-25,23:11:55.000,237,10979627,14525,0,1693005114,13108.657453629996,68.35040835000109,53546.777090640004
2023-08-25,23:11:56.000,237,10979624,14525,0,1693005115,13108.60356314999,68.37155573999917,53546.67228384001
2023-08-25,23:11:57.000,237,10979632,14325,0,1693005116,13108.718080419996,68.34335922000173,53546.79106488001
2023-08-25,23:11:58.000,237,10979599,14205,0,1693005117,13108.724816729991,68.35745748000045,53546.81901336001
2023-08-25,23:11:59.000,237,10979635,14205,0,1693005118,13108.704607799991,68.33631009000237,53546.81901336001
2023-08-25,23:12:00.000,237,10979597,14565,0,1693005119,13108.684398869991,68.36450660999981,53546.87491032
2023-08-25,23:12:01.000,237,10979638,14365,0,1693005120,13108.697871489996,68.35040835000109,53546.81202624
2023-08-25,23:12:02.000,237,10979657,14165,0,1693005121,13108.69113518,68.36450660999981,53546.77010352001
2023-08-25,23:12:03.000,237,10979660,14325,0,1693005122,13108.69113518,68.35040835000109,53546.80503912
2023-08-25,23:12:04.000,237,10979674,14325,0,1693005123,13108.711344110001,68.35040835000109,53546.846961840005
2023-08-25,23:12:05.000,237,10979641,14485,0,1693005124,13108.677662559996,68.35040835000109,53546.82600048
2023-08-25,23:12:06.000,237,10979650,14645,0,1693005125,13108.60356314999,68.33631009000237,53546.777090640004
2023-08-25,23:12:07.000,237,10979659,14245,0,1693005126,13108.711344110001,68.34335922000173,53546.88189744
2023-08-25,23:12:08.000,237,10979625,14485,0,1693005127,13108.637244699996,68.38565399999788,53546.86792320001
2023-08-25,23:12:09.000,237,10979639,14005,0,1693005128,13108.664189939991,68.35040835000109,53546.80503912
2023-08-25,23:12:10.000,237,10979637,14565,0,1693005129,13108.62377207999,68.35745748000045,53546.8329876
2023-08-25,23:12:11.000,237,10979627,14445,0,1693005130,13108.62377207999,68.37155573999917,53546.83997472001
2023-08-25,23:12:12.000,237,10979674,14125,0,1693005131,13108.677662559996,68.38565399999788,53546.9028588
2023-08-25,23:12:13.000,237,10979623,14325,0,1693005132,13108.637244699996,68.33631009000237,53546.82600048
2023-08-25,23:12:14.000,237,10979651,14365,0,1693005133,13108.65071732,68.36450660999981,53546.8329876
2023-08-25,23:12:15.000,237,10979620,14445,0,1693005134,13108.596826839996,68.32221183000365,53546.777090640004
2023-08-25,23:12:16.000,237,10979641,14365,0,1693005135,13108.63050839,68.35745748000045,53546.73516792
2023-08-25,23:12:17.000,237,10979653,14205,0,1693005136,13108.60356314999,68.35040835000109,53546.70023232001
2023-08-25,23:12:18.000,237,10979624,14325,0,1693005137,13108.63050839,68.38565399999788,53546.728180800004
2023-08-25,23:12:19.000,237,10979653,14205,0,1693005138,13108.58335421999,68.32926096000301,53546.679270960005
2023-08-25,23:12:20.000,237,10979626,14245,0,1693005139,13108.596826839996,68.36450660999981,53546.65132248001
2023-08-25,23:12:21.000,237,10979668,14445,0,1693005140,13108.643981009991,68.32926096000301,53546.72119368001
2023-08-25,23:12:22.000,237,10979657,14485,0,1693005141,13108.52946374,68.32926096000301,53546.61638688
2023-08-25,23:12:23.000,237,10979664,14405,0,1693005142,13108.637244699996,68.33631009000237,53546.6932452
2023-08-25,23:12:24.000,237,10979631,14205,0,1693005143,13108.617035769996,68.33631009000237,53546.67228384001
2023-08-25,23:12:25.000,237,10979603,14405,0,1693005144,13108.59009053,68.35745748000045,53546.61638688
2023-08-25,23:12:26.000,237,10979633,14245,0,1693005145,13108.617035769996,68.3151627000043,53546.65132248001
2023-08-25,23:12:27.000,237,10979590,14325,0,1693005146,13108.61029946,68.2658187900015,53546.64433536
2023-08-25,23:12:28.000,237,10979592,14565,0,1693005147,13108.50925481,68.3010644399983,53546.47664448
2023-08-25,23:12:29.000,237,10979659,14205,0,1693005148,13108.657453629996,68.27286792000086,53546.609399760004
2023-08-25,23:12:30.000,237,10979666,14245,0,1693005149,13108.65071732,68.24467140000343,53546.609399760004
2023-08-25,23:12:31.000,237,10979627,14365,0,1693005150,13108.63050839,68.25172053000279,53546.630361120006
2023-08-25,23:12:32.000,237,10979630,14165,0,1693005151,13108.56314528999,68.25172053000279,53546.55350280001
2023-08-25,23:12:33.000,237,10979659,14245,0,1693005152,13108.556408979995,68.25172053000279,53546.5185672
2023-08-25,23:12:34.000,237,10979653,14285,0,1693005153,13108.56314528999,68.2658187900015,53546.48363160001
2023-08-25,23:12:35.000,237,10979615,14445,0,1693005154,13108.5698816,68.20942574999935,53546.50459296001
2023-08-25,23:12:36.000,237,10979658,14245,0,1693005155,13108.515991119995,68.23057314000471,53546.448696
2023-08-25,23:12:37.000,237,10979612,14485,0,1693005156,13108.576617909996,68.24467140000343,53546.5185672
2023-08-25,23:12:38.000,237,10979655,14525,0,1693005157,13108.56314528999,68.22352400999807,53546.462670240006
2023-08-25,23:12:39.000,237,10979648,14405,0,1693005158,13108.59009053,68.1671309700032,53546.441708880004
2023-08-25,23:12:40.000,237,10979590,14445,0,1693005159,13108.44862802,68.18122923000192,53546.3089536
2023-08-25,23:12:41.000,237,10979603,14565,0,1693005160,13108.48230956999,68.1671309700032,53546.392799040004
2023-08-25,23:12:42.000,237,10979660,14565,0,1693005161,13108.44189170999,68.18122923000192,53546.28799224001
2023-08-25,23:12:43.000,237,10979639,14485,0,1693005162,13108.495782189995,68.16008184000384,53546.40677328001
2023-08-25,23:12:44.000,237,10979652,14485,0,1693005163,13108.42841909,68.1671309700032,53546.3089536
2023-08-25,23:12:45.000,237,10979644,14565,0,1693005164,13108.515991119995,68.15303271000448,53546.38581192001
2023-08-25,23:12:46.000,237,10979602,14405,0,1693005165,13108.515991119995,68.1671309700032,53546.40677328001
2023-08-25,23:12:47.000,237,10979621,14525,0,1693005166,13108.40821016,68.15303271000448,53546.35087632
2023-08-25,23:12:48.000,237,10979598,14565,0,1693005167,13108.44862802,68.14598357999785,53546.42773464
2023-08-25,23:12:49.000,237,10979674,14405,0,1693005168,13108.44189170999,68.12483618999977,53546.37183768
2023-08-25,23:12:50.000,237,10979643,14485,0,1693005169,13108.46883695,68.15303271000448,53546.3788248
2023-08-25,23:12:51.000,237,10979662,14405,0,1693005170,13108.435155399995,68.11778706000041,53546.37183768
2023-08-25,23:12:52.000,237,10979634,14445,0,1693005171,13108.435155399995,68.08959054000297,53546.37183768
2023-08-25,23:12:53.000,237,10979618,14605,0,1693005172,13108.42168277999,68.08959054000297,53546.28100512
2023-08-25,23:12:54.000,237,10979654,14325,0,1693005173,13108.40821016,68.06139401999826,53546.3089536
2023-08-25,23:12:55.000,237,10979607,14365,0,1693005174,13108.455364329995,68.0190992400021,53546.31594072001
2023-08-25,23:12:56.000,237,10979620,14245,0,1693005175,13108.3677923,68.07549228000426,53546.26703088001
2023-08-25,23:12:57.000,237,10979605,14245,0,1693005176,13108.435155399995,68.04024663000018,53546.3089536
2023-08-25,23:12:58.000,237,10979582,14245,0,1693005177,13108.40821016,68.04729575999954,53546.21113392
2023-08-25,23:12:59.000,237,10979649,14565,0,1693005178,13108.44862802,68.00500098000339,53546.28799224001
2023-08-25,23:13:00.000,237,10979579,14365,0,1693005179,13108.435155399995,68.00500098000339,53546.23209528
2023-08-25,23:13:01.000,237,10979593,14325,0,1693005180,13108.52946374,67.99090272000467,53546.23908240001
2023-08-25,23:13:02.000,237,10979625,14845,0,1693005181,13108.50251849999,68.00500098000339,53546.274018000004
2023-08-25,23:13:03.000,237,10979657,14325,0,1693005182,13108.52946374,67.97680445999868,53546.26703088001
2023-08-25,23:13:04.000,237,10979628,14605,0,1693005183,13108.48904588,67.94155881000188,53546.28100512
2023-08-25,23:13:05.000,237,10979642,14085,0,1693005184,13108.536200049995,67.92746055000316,53546.35786344
2023-08-25,23:13:06.000,237,10979615,14405,0,1693005185,13108.515991119995,67.92746055000316,53546.33690208001
2023-08-25,23:13:07.000,237,10979622,14365,0,1693005186,13108.495782189995,67.89926402999845,53546.294979360006
2023-08-25,23:13:08.000,237,10979610,14565,0,1693005187,13108.5698816,67.89221489999909,53546.392799040004
2023-08-25,23:13:09.000,237,10979656,14365,0,1693005188,13108.536200049995,67.89926402999845,53546.294979360006
2023-08-25,23:13:10.000,237,10979669,14125,0,1693005189,13108.52272742999,67.8076253399995,53546.33690208001
2023-08-25,23:13:11.000,237,10979630,14285,0,1693005190,13108.65071732,67.82172359999822,53546.343889200005
2023-08-25,23:13:12.000,237,10979627,14245,0,1693005191,13108.56314528999,67.81467446999886,53546.3089536
2023-08-25,23:13:13.000,237,10979588,14285,0,1693005192,13108.596826839996,67.77942882000207,53546.26703088001
2023-08-25,23:13:14.000,237,10979625,14205,0,1693005193,13108.576617909996,67.8076253399995,53546.28100512
2023-08-25,23:13:15.000,237,10979574,14205,0,1693005194,13108.5698816,67.77237969000271,53546.274018000004
2023-08-25,23:13:16.000,237,10979614,14485,0,1693005195,13108.515991119995,67.78647795000143,53546.16222408
2023-08-25,23:13:17.000,237,10979644,14525,0,1693005196,13108.62377207999,67.73713403999864,53546.294979360006
2023-08-25,23:13:18.000,237,10979666,14405,0,1693005197,13108.576617909996,67.70188839000184,53546.294979360006
2023-08-25,23:13:19.000,237,10979650,14285,0,1693005198,13108.63050839,67.72303577999992,53546.28100512
2023-08-25,23:13:20.000,237,10979664,14405,0,1693005199,13108.54967267,67.71598665000056,53546.294979360006
2023-08-25,23:13:21.000,237,10979650,14325,0,1693005200,13108.596826839996,67.69483926000248,53546.225108160004
2023-08-25,23:13:22.000,237,10979648,14285,0,1693005201,13108.576617909996,67.63139709000097,53546.28100512
2023-08-25,23:13:23.000,237,10979611,14205,0,1693005202,13108.52946374,67.64549534999969,53546.18318544
2023-08-25,23:13:24.000,237,10979584,14325,0,1693005203,13108.56314528999,67.63844622000033,53546.30196648
2023-08-25,23:13:25.000,237,10979653,14605,0,1693005204,13108.56314528999,67.6102497000029,53546.246069520006
2023-08-25,23:13:26.000,237,10979606,14205,0,1693005205,13108.52946374,67.6102497000029,53546.28100512
2023-08-25,23:13:27.000,237,10979611,14565,0,1693005206,13108.576617909996,67.6102497000029,53546.26703088001
2023-08-25,23:13:28.000,237,10979637,14605,0,1693005207,13108.536200049995,67.61729883000226,53546.23908240001
2023-08-25,23:13:29.000,237,10979638,14805,0,1693005208,13108.515991119995,67.5609057900001,53546.15523696
2023-08-25,23:13:30.000,237,10979656,14205,0,1693005209,13108.50925481,67.55385666000075,53546.19715968001
2023-08-25,23:13:31.000,237,10979616,14445,0,1693005210,13108.455364329995,67.52566014000331,53546.21113392
2023-08-25,23:13:32.000,237,10979635,14325,0,1693005211,13108.52946374,67.54680753000139,53546.23908240001
2023-08-25,23:13:33.000,237,10979587,14405,0,1693005212,13108.515991119995,67.51156188000459,53546.2041468
2023-08-25,23:13:34.000,237,10979578,14245,0,1693005213,13108.475573259995,67.53975840000203,53546.225108160004
2023-08-25,23:13:35.000,237,10979611,14485,0,1693005214,13108.52946374,67.4974636199986,53546.246069520006
2023-08-25,23:13:36.000,237,10979632,14685,0,1693005215,13108.515991119995,67.49041448999924,53546.21113392
2023-08-25,23:13:37.000,237,10979622,14365,0,1693005216,13108.54293635999,67.49041448999924,53546.25305664
2023-08-25,23:13:38.000,237,10979623,14445,0,1693005217,13108.515991119995,67.45516884000244,53546.23209528
2023-08-25,23:13:39.000,237,10979627,14485,0,1693005218,13108.54293635999,67.47631623000052,53546.26004376
2023-08-25,23:13:40.000,237,10979594,14325,0,1693005219,13108.475573259995,67.46926710000116,53546.21812104001
2023-08-25,23:13:41.000,237,10979599,14645,0,1693005220,13108.59009053,67.51156188000459,53546.3089536
2023-08-25,23:13:42.000,237,10979624,14365,0,1693005221,13108.60356314999,67.48336535999988,53546.3089536
2023-08-25,23:13:43.000,237,10979636,14445,0,1693005222,13108.58335421999,67.49041448999924,53546.31594072001
2023-08-25,23:13:44.000,237,10979664,14165,0,1693005223,13108.58335421999,67.49041448999924,53546.225108160004
2023-08-25,23:13:45.000,237,10979625,14605,0,1693005224,13108.60356314999,67.51861101000395,53546.23908240001
2023-08-25,23:13:46.000,237,10979621,14325,0,1693005225,13108.536200049995,67.50451274999796,53546.16921120001
2023-08-25,23:13:47.000,237,10979576,14645,0,1693005226,13108.59009053,67.44107058000372,53546.21113392
2023-08-25,23:13:48.000,237,10979659,14445,0,1693005227,13108.5698816,67.47631623000052,53546.246069520006
2023-08-25,23:13:49.000,237,10979596,14525,0,1693005228,13108.637244699996,67.4974636199986,53546.32991496
2023-08-25,23:13:50.000,237,10979619,14565,0,1693005229,13108.60356314999,67.48336535999988,53546.3089536
2023-08-25,23:13:51.000,237,10979587,14165,0,1693005230,13108.617035769996,67.49041448999924,53546.28799224001
2023-08-25,23:13:52.000,237,10979660,14085,0,1693005231,13108.556408979995,67.4974636199986,53546.25305664
2023-08-25,23:13:53.000,237,10979631,14085,0,1693005232,13108.54293635999,67.48336535999988,53546.18318544
2023-08-25,23:13:54.000,237,10979631,14365,0,1693005233,13108.58335421999,67.44811971000308,53546.26004376
2023-08-25,23:13:55.000,237,10979609,14365,0,1693005234,13108.556408979995,67.49041448999924,53546.16222408
2023-08-25,23:13:56.000,237,10979634,14405,0,1693005235,13108.63050839,67.48336535999988,53546.294979360006
2023-08-25,23:13:57.000,237,10979627,14285,0,1693005236,13108.704607799991,67.51156188000459,53546.343889200005
2023-08-25,23:13:58.000,237,10979680,14565,0,1693005237,13108.637244699996,67.50451274999796,53546.30196648
2023-08-25,23:13:59.000,237,10979585,14285,0,1693005238,13108.697871489996,67.50451274999796,53546.32292784
2023-08-25,23:14:00.000,237,10979670,14405,0,1693005239,13108.65071732,67.47631623000052,53546.33690208001
2023-08-25,23:14:01.000,237,10979632,14605,0,1693005240,13108.637244699996,67.50451274999796,53546.33690208001
2023-08-25,23:14:02.000,237,10979591,14365,0,1693005241,13108.637244699996,67.51156188000459,53546.28100512
2023-08-25,23:14:03.000,237,10979581,14605,0,1693005242,13108.617035769996,67.53270927000267,53546.25305664
2023-08-25,23:14:04.000,237,10979662,14445,0,1693005243,13108.67092625,67.56795491999947,53546.36485056001
2023-08-25,23:14:05.000,237,10979668,14485,0,1693005244,13108.69113518,67.50451274999796,53546.35786344
2023-08-25,23:14:06.000,237,10979666,14245,0,1693005245,13108.664189939991,67.51156188000459,53546.3089536
2023-08-25,23:14:07.000,237,10979651,14125,0,1693005246,13108.65071732,67.51156188000459,53546.25305664
2023-08-25,23:14:08.000,237,10979684,14205,0,1693005247,13108.711344110001,67.51156188000459,53546.3089536
2023-08-25,23:14:09.000,237,10979682,14245,0,1693005248,13108.69113518,67.51156188000459,53546.21812104001
2023-08-25,23:14:10.000,237,10979605,14205,0,1693005249,13108.711344110001,67.54680753000139,53546.26004376
2023-08-25,23:14:11.000,237,10979596,14565,0,1693005250,13108.745025659991,67.53270927000267,53546.26703088001
2023-08-25,23:14:12.000,237,10979627,14285,0,1693005251,13108.765234589991,67.53270927000267,53546.26004376
2023-08-25,23:14:13.000,237,10979636,14485,0,1693005252,13108.785443519992,67.53270927000267,53546.274018000004
2023-08-25,23:14:14.000,237,10979607,14565,0,1693005253,13108.771970900001,67.52566014000331,53546.26004376
2023-08-25,23:14:15.000,237,10979625,14365,0,1693005254,13108.839333999997,67.51156188000459,53546.28100512
2023-08-25,23:14:16.000,237,10979637,14605,0,1693005255,13108.832597690001,67.48336535999988,53546.225108160004
2023-08-25,23:14:17.000,237,10979650,14565,0,1693005256,13108.866279239992,67.49041448999924,53546.274018000004
2023-08-25,23:14:18.000,237,10979659,14485,0,1693005257,13108.778707209996,67.51156188000459,53546.15523696
2023-08-25,23:14:19.000,237,10979630,14245,0,1693005258,13108.798916139996,67.45516884000244,53546.16222408
2023-08-25,23:14:20.000,237,10979595,14565,0,1693005259,13108.839333999997,67.4622179700018,53546.274018000004
2023-08-25,23:14:21.000,237,10979611,14285,0,1693005260,13108.899960789997,67.47631623000052,53546.28100512
2023-08-25,23:14:22.000,237,10979637,14285,0,1693005261,13108.886488169992,67.44107058000372,53546.32991496
2023-08-25,23:14:23.000,237,10979652,14565,0,1693005262,13108.926906029992,67.43402145000437,53546.28100512
2023-08-25,23:14:24.000,237,10979668,14325,0,1693005263,13108.866279239992,67.44107058000372,53546.28100512
2023-08-25,23:14:25.000,237,10979584,14325,0,1693005264,13108.859542929997,67.46926710000116,53546.25305664
2023-08-25,23:14:26.000,237,10979635,14485,0,1693005265,13108.852806620002,67.44811971000308,53546.26004376
2023-08-25,23:14:27.000,237,10979653,14685,0,1693005266,13108.913433410002,67.42697231999773,53546.343889200005
2023-08-25,23:14:28.000,237,10979627,14485,0,1693005267,13108.913433410002,67.44811971000308,53546.343889200005
2023-08-25,23:14:29.000,237,10979619,14245,0,1693005268,13108.906697099992,67.42697231999773,53546.26703088001
2023-08-25,23:14:30.000,237,10979647,14285,0,1693005269,13108.920169719997,67.41287405999901,53546.32292784
2023-08-25,23:14:31.000,237,10979650,14605,0,1693005270,13108.906697099992,67.37762841000222,53546.32292784
2023-08-25,23:14:32.000,237,10979645,14205,0,1693005271,13108.886488169992,67.3635301500035,53546.30196648
2023-08-25,23:14:33.000,237,10979594,14205,0,1693005272,13108.805652449992,67.35648102000414,53546.274018000004
2023-08-25,23:14:34.000,237,10979656,14165,0,1693005273,13108.832597690001,67.35648102000414,53546.23908240001
2023-08-25,23:14:35.000,237,10979630,14365,0,1693005274,13108.852806620002,67.31418624000071,53546.294979360006
2023-08-25,23:14:36.000,237,10979602,14445,0,1693005275,13108.846070309992,67.34238275999815,53546.35786344
2023-08-25,23:14:37.000,237,10979614,14525,0,1693005276,13108.846070309992,67.32828449999943,53546.26703088001
2023-08-25,23:14:38.000,237,10979620,14645,0,1693005277,13108.846070309992,67.29303885000263,53546.26703088001
2023-08-25,23:14:39.000,237,10979605,14565,0,1693005278,13108.886488169992,67.26484232999792,53546.274018000004
2023-08-25,23:14:40.000,237,10979659,14445,0,1693005279,13108.825861379992,67.27894059000391,53546.294979360006
2023-08-25,23:14:41.000,237,10979620,14445,0,1693005280,13108.825861379992,67.25779319999856,53546.32292784
2023-08-25,23:14:42.000,237,10979640,14565,0,1693005281,13108.771970900001,67.23664581000048,53546.294979360006
2023-08-25,23:14:43.000,237,10979607,14325,0,1693005282,13108.731553040001,67.24369493999984,53546.25305664
2023-08-25,23:14:44.000,237,10979606,14205,0,1693005283,13108.711344110001,67.23664581000048,53546.23908240001
2023-08-25,23:14:45.000,237,10979595,14605,0,1693005284,13108.731553040001,67.22254755000176,53546.26703088001
2023-08-25,23:14:46.000,237,10979623,14325,0,1693005285,13108.771970900001,67.17320363999897,53546.3089536
2023-08-25,23:14:47.000,237,10979649,14165,0,1693005286,13108.731553040001,67.18025276999833,53546.28100512
2023-08-25,23:14:48.000,237,10979645,14485,0,1693005287,13108.684398869991,67.16615450999961,53546.31594072001
2023-08-25,23:14:49.000,237,10979592,14245,0,1693005288,13108.637244699996,67.18730189999769,53546.25305664
2023-08-25,23:14:50.000,237,10979657,14085,0,1693005289,13108.731553040001,67.1520562500009,53546.33690208001
2023-08-25,23:14:51.000,237,10979642,14205,0,1693005290,13108.731553040001,67.1520562500009,53546.392799040004
2023-08-25,23:14:52.000,237,10979640,14445,0,1693005291,13108.684398869991,67.08861407999939,53546.343889200005
2023-08-25,23:14:53.000,237,10979642,14325,0,1693005292,13108.643981009991,67.13090886000282,53546.26703088001
2023-08-25,23:14:54.000,237,10979649,14045,0,1693005293,13108.69113518,67.15910538000026,53546.39978616
2023-08-25,23:14:55.000,237,10979638,14205,0,1693005294,13108.677662559996,67.1168106000041,53546.294979360006
2023-08-25,23:14:56.000,237,10979667,14565,0,1693005295,13108.596826839996,67.12385973000346,53546.28100512
2023-08-25,23:14:57.000,237,10979605,14525,0,1693005296,13108.536200049995,67.13795799000218,53546.26004376
2023-08-25,23:14:58.000,237,10979618,14325,0,1693005297,13108.5698816,67.08861407999939,53546.26703088001
2023-08-25,23:14:59.000,237,10979643,14445,0,1693005298,13108.596826839996,67.07451582000067,53546.3089536
2023-08-25,23:15:00.000,237,10979631,14325,0,1693005299,13108.54967267,67.05336843000259,53546.28799224001
2023-08-25,23:15:01.000,237,10979602,14485,0,1693005300,13108.576617909996,67.06041756000195,53546.35786344
2023-08-25,23:15:02.000,237,10979584,14365,0,1693005301,13108.56314528999,67.01812277999852,53546.35087632
2023-08-25,23:15:03.000,237,10979612,14005,0,1693005302,13108.59009053,67.08156495000003,53546.3089536
2023-08-25,23:15:04.000,237,10979623,14205,0,1693005303,13108.48230956999,67.07451582000067,53546.25305664
2023-08-25,23:15:05.000,237,10979651,14285,0,1693005304,13108.50251849999,67.06746669000131,53546.176198320005
2023-08-25,23:15:06.000,237,10979610,14565,0,1693005305,13108.54293635999,67.04631930000323,53546.2041468
2023-08-25,23:15:07.000,237,10979614,14765,0,1693005306,13108.52272742999,67.06041756000195,53546.23908240001
2023-08-25,23:15:08.000,237,10979648,14605,0,1693005307,13108.48904588,67.06041756000195,53546.21113392
2023-08-25,23:15:09.000,237,10979637,14405,0,1693005308,13108.52272742999,67.07451582000067,53546.246069520006
2023-08-25,23:15:10.000,237,10979619,14685,0,1693005309,13108.536200049995,67.06041756000195,53546.274018000004
2023-08-25,23:15:11.000,237,10979688,14405,0,1693005310,13108.536200049995,67.03927017000387,53546.28100512
2023-08-25,23:15:12.000,237,10979650,14285,0,1693005311,13108.50925481,67.02517190999788,53546.246069520006
2023-08-25,23:15:13.000,237,10979585,14325,0,1693005312,13108.44189170999,67.08156495000003,53546.15523696
2023-08-25,23:15:14.000,237,10979697,14485,0,1693005313,13108.495782189995,67.07451582000067,53546.127288480006
2023-08-25,23:15:15.000,237,10979620,14525,0,1693005314,13108.46883695,67.08861407999939,53546.09235288
2023-08-25,23:15:16.000,237,10979623,14525,0,1693005315,13108.536200049995,67.1027123399981,53546.2041468
2023-08-25,23:15:17.000,237,10979612,14245,0,1693005316,13108.50925481,67.04631930000323,53546.176198320005
2023-08-25,23:15:18.000,237,10979644,14445,0,1693005317,13108.48230956999,67.06041756000195,53546.19017256
2023-08-25,23:15:19.000,237,10979670,14205,0,1693005318,13108.54293635999,67.04631930000323,53546.26004376
2023-08-25,23:15:20.000,237,10979639,14765,0,1693005319,13108.515991119995,67.05336843000259,53546.2041468
2023-08-25,23:15:21.000,237,10979593,14365,0,1693005320,13108.556408979995,67.06041756000195,53546.16921120001
2023-08-25,23:15:22.000,237,10979629,14445,0,1693005321,13108.54967267,67.04631930000323,53546.18318544
2023-08-25,23:15:23.000,237,10979627,14805,0,1693005322,13108.50925481,67.1027123399981,53546.12030136001
2023-08-25,23:15:24.000,237,10979617,14565,0,1693005323,13108.495782189995,67.06746669000131,53546.106327120004
2023-08-25,23:15:25.000,237,10979596,14605,0,1693005324,13108.556408979995,67.06746669000131,53546.25305664
2023-08-25,23:15:26.000,237,10979621,14245,0,1693005325,13108.596826839996,67.06041756000195,53546.25305664
2023-08-25,23:15:27.000,237,10979563,14565,0,1693005326,13108.576617909996,67.08861407999939,53546.246069520006
2023-08-25,23:15:28.000,237,10979583,14725,0,1693005327,13108.536200049995,67.08156495000003,53546.14126272
2023-08-25,23:15:29.000,237,10979705,14205,0,1693005328,13108.556408979995,67.09566320999875,53546.18318544
2023-08-25,23:15:30.000,237,10979616,14445,0,1693005329,13108.495782189995,67.1168106000041,53546.08536576
2023-08-25,23:15:31.000,237,10979604,14365,0,1693005330,13108.52272742999,67.1027123399981,53546.2041468
2023-08-25,23:15:32.000,237,10979617,14285,0,1693005331,13108.556408979995,67.10976147000474,53546.23209528
2023-08-25,23:15:33.000,237,10979650,14525,0,1693005332,13108.495782189995,67.14500712000154,53546.16222408
2023-08-25,23:15:34.000,237,10979676,14445,0,1693005333,13108.5698816,67.14500712000154,53546.25305664
2023-08-25,23:15:35.000,237,10979650,14365,0,1693005334,13108.59009053,67.15910538000026,53546.225108160004
2023-08-25,23:15:36.000,237,10979659,14285,0,1693005335,13108.54293635999,67.18025276999833,53546.21113392
2023-08-25,23:15:37.000,237,10979651,14605,0,1693005336,13108.46883695,67.18025276999833,53546.16222408
2023-08-25,23:15:38.000,237,10979621,14565,0,1693005337,13108.495782189995,67.20140016000369,53546.11331424
2023-08-25,23:15:39.000,237,10979615,14805,0,1693005338,13108.48904588,67.20140016000369,53546.19017256
2023-08-25,23:15:40.000,237,10979603,14525,0,1693005339,13108.50925481,67.15910538000026,53546.23908240001
2023-08-25,23:15:41.000,237,10979615,14325,0,1693005340,13108.495782189995,67.22254755000176,53546.19715968001
2023-08-25,23:15:42.000,237,10979615,14525,0,1693005341,13108.536200049995,67.19435103000433,53546.294979360006
2023-08-25,23:15:43.000,237,10979646,14205,0,1693005342,13108.52272742999,67.22254755000176,53546.294979360006
2023-08-25,23:15:44.000,237,10979691,14485,0,1693005343,13108.48904588,67.1520562500009,53546.25305664
2023-08-25,23:15:45.000,237,10979631,14285,0,1693005344,13108.44189170999,67.22959668000112,53546.26004376
2023-08-25,23:15:46.000,237,10979642,14525,0,1693005345,13108.46210063999,67.24369493999984,53546.28100512
2023-08-25,23:15:47.000,237,10979622,14045,0,1693005346,13108.46210063999,67.24369493999984,53546.30196648
2023-08-25,23:15:48.000,237,10979596,14245,0,1693005347,13108.50925481,67.2507440699992,53546.30196648
2023-08-25,23:15:49.000,237,10979660,14765,0,1693005348,13108.50925481,67.27894059000391,53546.30196648
2023-08-25,23:15:50.000,237,10979603,14445,0,1693005349,13108.48904588,67.2507440699992,53546.32991496
2023-08-25,23:15:51.000,237,10979644,14205,0,1693005350,13108.52946374,67.25779319999856,53546.3089536
2023-08-25,23:15:52.000,237,10979656,14525,0,1693005351,13108.44862802,67.30713711000135,53546.18318544
2023-08-25,23:15:53.000,237,10979620,14565,0,1693005352,13108.48904588,67.32123537000007,53546.26004376
2023-08-25,23:15:54.000,237,10979623,14485,0,1693005353,13108.435155399995,67.35648102000414,53546.21812104001
2023-08-25,23:15:55.000,237,10979649,14365,0,1693005354,13108.46210063999,67.34943189000478,53546.28799224001
2023-08-25,23:15:56.000,237,10979648,14605,0,1693005355,13108.44862802,67.34943189000478,53546.28799224001
2023-08-25,23:15:57.000,237,10979625,14685,0,1693005356,13108.40147384999,67.41992318999837,53546.21812104001
2023-08-25,23:15:58.000,237,10979654,14165,0,1693005357,13108.475573259995,67.37057928000286,53546.294979360006
2023-08-25,23:15:59.000,237,10979612,14885,0,1693005358,13108.46883695,67.40582492999965,53546.274018000004
2023-08-25,23:16:00.000,237,10979649,14285,0,1693005359,13108.44862802,67.40582492999965,53546.25305664
2023-08-25,23:16:01.000,237,10979605,14565,0,1693005360,13108.42168277999,67.43402145000437,53546.26004376
2023-08-25,23:16:02.000,237,10979612,14605,0,1693005361,13108.374528609995,67.46926710000116,53546.23209528
2023-08-25,23:16:03.000,237,10979613,14365,0,1693005362,13108.394737539995,67.43402145000437,53546.26004376
2023-08-25,23:16:04.000,237,10979634,14365,0,1693005363,13108.44862802,67.4622179700018,53546.274018000004
2023-08-25,23:16:05.000,237,10979616,14725,0,1693005364,13108.394737539995,67.52566014000331,53546.33690208001
2023-08-25,23:16:06.000,237,10979606,14205,0,1693005365,13108.38126491999,67.4974636199986,53546.26004376
2023-08-25,23:16:07.000,237,10979577,14285,0,1693005366,13108.435155399995,67.51861101000395,53546.294979360006
2023-08-25,23:16:08.000,237,10979629,14445,0,1693005367,13108.374528609995,67.51156188000459,53546.26004376
2023-08-25,23:16:09.000,237,10979606,14485,0,1693005368,13108.334110749995,67.52566014000331,53546.2041468
2023-08-25,23:16:10.000,237,10979629,14485,0,1693005369,13108.38800123,67.52566014000331,53546.28100512
2023-08-25,23:16:11.000,237,10979607,14205,0,1693005370,13108.34758337,67.53975840000203,53546.26703088001
2023-08-25,23:16:12.000,237,10979611,14285,0,1693005371,13108.34758337,67.58205317999818,53546.25305664
2023-08-25,23:16:13.000,237,10979643,14405,0,1693005372,13108.374528609995,67.6102497000029,53546.30196648
2023-08-25,23:16:14.000,237,10979619,14045,0,1693005373,13108.293692889994,67.62434796000161,53546.25305664
2023-08-25,23:16:15.000,237,10979627,14285,0,1693005374,13108.334110749995,67.60320057000354,53546.28799224001
2023-08-25,23:16:16.000,237,10979562,14085,0,1693005375,13108.293692889994,67.59615144000418,53546.3089536
2023-08-25,23:16:17.000,237,10979620,14125,0,1693005376,13108.26001133999,67.66664273999777,53546.26703088001
2023-08-25,23:16:18.000,237,10979645,14285,0,1693005377,13108.28022026999,67.65959360999841,53546.32292784
2023-08-25,23:16:19.000,237,10979653,14485,0,1693005378,13108.23980240999,67.70188839000184,53546.26703088001
2023-08-25,23:16:20.000,237,10979680,14645,0,1693005379,13108.23980240999,67.70188839000184,53546.26703088001
2023-08-25,23:16:21.000,237,10979681,14285,0,1693005380,13108.19938454999,67.7089375200012,53546.25305664
2023-08-25,23:16:22.000,237,10979627,14205,0,1693005381,13108.273483959994,67.7089375200012,53546.32292784
2023-08-25,23:16:23.000,237,10979558,14365,0,1693005382,13108.246538719999,67.72303577999992,53546.28799224001
2023-08-25,23:16:24.000,237,10979560,14285,0,1693005383,13108.206120859999,67.75828143000399,53546.274018000004
2023-08-25,23:16:25.000,237,10979626,14045,0,1693005384,13108.172439309994,67.75123230000463,53546.246069520006
2023-08-25,23:16:26.000,237,10979664,14165,0,1693005385,13108.084867279998,67.75123230000463,53546.16921120001
2023-08-25,23:16:27.000,237,10979652,14285,0,1693005386,13108.118548829989,67.78647795000143,53546.2041468
2023-08-25,23:16:28.000,237,10979582,14245,0,1693005387,13108.078130969989,67.80057621000014,53546.16921120001
2023-08-25,23:16:29.000,237,10979642,14205,0,1693005388,13108.044449419998,67.86401838000165,53546.176198320005
2023-08-25,23:16:30.000,237,10979662,14565,0,1693005389,13108.044449419998,67.83582186000422,53546.176198320005
2023-08-25,23:16:31.000,237,10979648,14125,0,1693005390,13108.091603589994,67.83582186000422,53546.26703088001
2023-08-25,23:16:32.000,237,10979615,14285,0,1693005391,13108.051185729993,67.89221489999909,53546.16222408
2023-08-25,23:16:33.000,237,10979659,14445,0,1693005392,13108.084867279998,67.89926402999845,53546.19017256
2023-08-25,23:16:34.000,237,10979636,14525,0,1693005393,13108.057922039989,67.91336229000444,53546.225108160004
2023-08-25,23:16:35.000,237,10979620,14565,0,1693005394,13107.990558939993,67.92746055000316,53546.1342756
2023-08-25,23:16:36.000,237,10979638,14285,0,1693005395,13107.943404769998,67.98385358999803,53546.09934000001
2023-08-25,23:16:37.000,237,10979658,14205,0,1693005396,13108.010767869993,67.96270619999996,53546.16921120001
2023-08-25,23:16:38.000,237,10979630,14405,0,1693005397,13108.030976799993,67.94155881000188,53546.21113392
2023-08-25,23:16:39.000,237,10979636,14645,0,1693005398,13107.997295249988,67.96975532999932,53546.14824984001
2023-08-25,23:16:40.000,237,10979631,14645,0,1693005399,13107.956877389988,68.00500098000339,53546.14824984001
2023-08-25,23:16:41.000,237,10979640,14525,0,1693005400,13107.956877389988,68.01205011000275,53546.15523696
2023-08-25,23:16:42.000,237,10979645,14085,0,1693005401,13107.923195839998,68.02614837000147,53546.127288480006
2023-08-25,23:16:43.000,237,10979614,14725,0,1693005402,13107.950141079993,68.02614837000147,53546.12030136001
2023-08-25,23:16:44.000,237,10979630,14645,0,1693005403,13107.923195839998,68.08959054000297,53546.16222408
2023-08-25,23:16:45.000,237,10979669,14645,0,1693005404,13107.990558939993,68.0684431500049,53546.274018000004
2023-08-25,23:16:46.000,237,10979618,14565,0,1693005405,13107.963613699998,68.12483618999977,53546.274018000004
2023-08-25,23:16:47.000,237,10979650,14565,0,1693005406,13107.956877389988,68.11073793000105,53546.3089536
2023-08-25,23:16:48.000,237,10979644,14605,0,1693005407,13107.936668459988,68.15303271000448,53546.21812104001
2023-08-25,23:16:49.000,237,10979661,14325,0,1693005408,13107.849096429993,68.13188531999913,53546.127288480006
2023-08-25,23:16:50.000,237,10979613,14645,0,1693005409,13107.855832740002,68.16008184000384,53546.14126272
2023-08-25,23:16:51.000,237,10979640,14485,0,1693005410,13107.869305359993,68.12483618999977,53546.176198320005
2023-08-25,23:16:52.000,237,10979639,14325,0,1693005411,13107.788469639992,68.19532749000064,53546.127288480006
2023-08-25,23:16:53.000,237,10979598,14565,0,1693005412,13107.862569049998,68.18122923000192,53546.19715968001
2023-08-25,23:16:54.000,237,10979603,14445,0,1693005413,13107.862569049998,68.18827836000128,53546.16921120001
2023-08-25,23:16:55.000,237,10979645,14285,0,1693005414,13107.855832740002,68.19532749000064,53546.176198320005
2023-08-25,23:16:56.000,237,10979596,14405,0,1693005415,13107.774997020002,68.24467140000343,53546.106327120004
2023-08-25,23:16:57.000,237,10979674,15005,0,1693005416,13107.801942259997,68.22352400999807,53546.14126272
2023-08-25,23:16:58.000,237,10979643,14365,0,1693005417,13107.815414880002,68.25876966000214,53546.127288480006
2023-08-25,23:16:59.000,237,10979643,14325,0,1693005418,13107.788469639992,68.22352400999807,53546.11331424
2023-08-25,23:17:00.000,237,10979596,14365,0,1693005419,13107.748051779992,68.3010644399983,53546.11331424
2023-08-25,23:17:01.000,237,10979633,14205,0,1693005420,13107.815414880002,68.24467140000343,53546.2041468
2023-08-25,23:17:02.000,237,10979672,14725,0,1693005421,13107.849096429993,68.28696617999958,53546.16921120001
2023-08-25,23:17:03.000,237,10979652,14565,0,1693005422,13107.869305359993,68.25172053000279,53546.19017256
2023-08-25,23:17:04.000,237,10979631,14645,0,1693005423,13107.774997020002,68.28696617999958,53546.106327120004
2023-08-25,23:17:05.000,237,10979647,14445,0,1693005424,13107.822151189997,68.27286792000086,53546.09934000001
2023-08-25,23:17:06.000,237,10979626,14325,0,1693005425,13107.835623810002,68.3010644399983,53546.176198320005
2023-08-25,23:17:07.000,237,10979603,14085,0,1693005426,13107.849096429993,68.3151627000043,53546.1342756
2023-08-25,23:17:08.000,237,10979608,14285,0,1693005427,13107.842360119997,68.32221183000365,53546.127288480006
2023-08-25,23:17:09.000,237,10979590,14045,0,1693005428,13107.876041670002,68.25876966000214,53546.15523696
2023-08-25,23:17:10.000,237,10979576,14405,0,1693005429,13107.842360119997,68.32926096000301,53546.106327120004
2023-08-25,23:17:11.000,237,10979603,14765,0,1693005430,13107.862569049998,68.3151627000043,53546.176198320005
2023-08-25,23:17:12.000,237,10979695,14205,0,1693005431,13107.801942259997,68.32926096000301,53546.08536576
2023-08-25,23:17:13.000,237,10979658,14245,0,1693005432,13107.788469639992,68.35040835000109,53546.02248168
2023-08-25,23:17:14.000,237,10979607,14205,0,1693005433,13107.815414880002,68.35745748000045,53546.09934000001
2023-08-25,23:17:15.000,237,10979623,14365,0,1693005434,13107.849096429993,68.35040835000109,53546.106327120004
2023-08-25,23:17:16.000,237,10979648,14405,0,1693005435,13107.855832740002,68.37860486999853,53546.127288480006
2023-08-25,23:17:17.000,237,10979627,14125,0,1693005436,13107.896250600003,68.35040835000109,53546.15523696
2023-08-25,23:17:18.000,237,10979635,14765,0,1693005437,13107.855832740002,68.34335922000173,53546.008507440005
2023-08-25,23:17:19.000,237,10979645,14965,0,1693005438,13107.902986909998,68.33631009000237,53546.0644044
2023-08-25,23:17:20.000,237,10979638,14365,0,1693005439,13107.849096429993,68.35745748000045,53546.03645592
2023-08-25,23:17:21.000,237,10979651,14165,0,1693005440,13107.876041670002,68.33631009000237,53546.07139152001
2023-08-25,23:17:22.000,237,10979643,14245,0,1693005441,13107.896250600003,68.33631009000237,53546.127288480006
2023-08-25,23:17:23.000,237,10979638,14205,0,1693005442,13107.849096429993,68.35040835000109,53545.97357184
2023-08-25,23:17:24.000,237,10979613,14285,0,1693005443,13107.909723219993,68.37155573999917,53546.03645592
2023-08-25,23:17:25.000,237,10979631,14285,0,1693005444,13107.936668459988,68.3151627000043,53546.127288480006
2023-08-25,23:17:26.000,237,10979602,14405,0,1693005445,13107.902986909998,68.37155573999917,53546.008507440005
2023-08-25,23:17:27.000,237,10979655,14445,0,1693005446,13107.997295249988,68.32926096000301,53546.02946880001
2023-08-25,23:17:28.000,237,10979601,14885,0,1693005447,13107.963613699998,68.35745748000045,53546.008507440005
2023-08-25,23:17:29.000,237,10979614,14525,0,1693005448,13107.977086319988,68.32221183000365,53546.01549456
2023-08-25,23:17:30.000,237,10979615,14485,0,1693005449,13107.990558939993,68.34335922000173,53546.078378640006
2023-08-25,23:17:31.000,237,10979614,14525,0,1693005450,13107.977086319988,68.34335922000173,53546.00152032001
2023-08-25,23:17:32.000,237,10979594,14605,0,1693005451,13107.977086319988,68.34335922000173,53545.959597600006
2023-08-25,23:17:33.000,237,10979642,14525,0,1693005452,13108.078130969989,68.32926096000301,53546.09235288
2023-08-25,23:17:34.000,237,10979632,14485,0,1693005453,13108.057922039989,68.34335922000173,53546.106327120004
2023-08-25,23:17:35.000,237,10979635,13965,0,1693005454,13108.051185729993,68.29401530999894,53546.08536576
2023-08-25,23:17:36.000,237,10979574,14605,0,1693005455,13108.010767869993,68.28696617999958,53546.05043016001
2023-08-25,23:17:37.000,237,10979626,14365,0,1693005456,13108.010767869993,68.29401530999894,53545.9945332
2023-08-25,23:17:38.000,237,10979618,14325,0,1693005457,13108.004031559998,68.30811356999766,53545.98055896001
2023-08-25,23:17:39.000,237,10979617,14485,0,1693005458,13107.990558939993,68.30811356999766,53545.94562336
2023-08-25,23:17:40.000,237,10979611,14325,0,1693005459,13107.936668459988,68.33631009000237,53546.008507440005
2023-08-25,23:17:41.000,237,10979643,14565,0,1693005460,13108.064658349998,68.29401530999894,53546.07139152001
2023-08-25,23:17:42.000,237,10979636,14565,0,1693005461,13107.990558939993,68.32926096000301,53546.04344304
2023-08-25,23:17:43.000,237,10979614,14365,0,1693005462,13108.017504179988,68.29401530999894,53546.12030136001
2023-08-25,23:17:44.000,237,10979650,14685,0,1693005463,13107.970350009993,68.32221183000365,53546.127288480006
2023-08-25,23:17:45.000,237,10979648,14365,0,1693005464,13107.950141079993,68.3010644399983,53546.057417280004
2023-08-25,23:17:46.000,237,10979644,14605,0,1693005465,13107.956877389988,68.27286792000086,53546.11331424
2023-08-25,23:17:47.000,237,10979611,14605,0,1693005466,13108.004031559998,68.27991705000022,53546.14824984001
2023-08-25,23:17:48.000,237,10979657,14525,0,1693005467,13107.997295249988,68.28696617999958,53546.15523696
2023-08-25,23:17:49.000,237,10979595,14365,0,1693005468,13108.071394659994,68.2658187900015,53546.18318544
2023-08-25,23:17:50.000,237,10979639,14405,0,1693005469,13108.010767869993,68.3010644399983,53546.1342756
2023-08-25,23:17:51.000,237,10979606,14685,0,1693005470,13108.004031559998,68.3010644399983,53546.14824984001
2023-08-25,23:17:52.000,237,10979620,14245,0,1693005471,13107.990558939993,68.25876966000214,53546.16222408
2023-08-25,23:17:53.000,237,10979647,14405,0,1693005472,13108.037713109989,68.2658187900015,53546.15523696
2023-08-25,23:17:54.000,237,10979632,14245,0,1693005473,13107.943404769998,68.29401530999894,53546.078378640006
2023-08-25,23:17:55.000,237,10979621,14485,0,1693005474,13107.943404769998,68.28696617999958,53546.08536576
2023-08-25,23:17:56.000,237,10979605,14565,0,1693005475,13107.983822629998,68.27286792000086,53546.106327120004
2023-08-25,23:17:57.000,237,10979618,14685,0,1693005476,13107.963613699998,68.3010644399983,53546.127288480006
2023-08-25,23:17:58.000,237,10979636,14845,0,1693005477,13107.943404769998,68.3010644399983,53546.08536576
2023-08-25,23:17:59.000,237,10979700,14485,0,1693005478,13107.956877389988,68.2658187900015,53546.02248168
2023-08-25,23:18:00.000,237,10979654,14685,0,1693005479,13107.970350009993,68.2658187900015,53546.11331424
2023-08-25,23:18:01.000,237,10979616,14205,0,1693005480,13107.977086319988,68.27991705000022,53546.1342756
2023-08-25,23:18:02.000,237,10979641,14885,0,1693005481,13107.929932149993,68.25172053000279,53546.0644044
2023-08-25,23:18:03.000,237,10979628,14565,0,1693005482,13107.909723219993,68.3010644399983,53546.078378640006
2023-08-25,23:18:04.000,237,10979623,14365,0,1693005483,13107.869305359993,68.30811356999766,53546.09934000001
2023-08-25,23:18:05.000,237,10979611,14565,0,1693005484,13107.990558939993,68.30811356999766,53546.15523696
2023-08-25,23:18:06.000,237,10979611,14725,0,1693005485,13107.970350009993,68.3151627000043,53546.09934000001
2023-08-25,23:18:07.000,237,10979602,14285,0,1693005486,13107.943404769998,68.3151627000043,53546.09235288
2023-08-25,23:18:08.000,237,10979636,14325,0,1693005487,13107.849096429993,68.34335922000173,53546.008507440005
2023-08-25,23:18:09.000,237,10979661,14285,0,1693005488,13107.855832740002,68.35040835000109,53546.04344304
2023-08-25,23:18:10.000,237,10979609,14445,0,1693005489,13107.862569049998,68.33631009000237,53545.9945332
2023-08-25,23:18:11.000,237,10979651,14765,0,1693005490,13107.869305359993,68.35745748000045,53546.008507440005
2023-08-25,23:18:12.000,237,10979640,14365,0,1693005491,13107.855832740002,68.36450660999981,53545.96658472
2023-08-25,23:18:13.000,237,10979618,14605,0,1693005492,13107.882777979998,68.39975226000388,53545.9945332
2023-08-25,23:18:14.000,237,10979628,14525,0,1693005493,13107.855832740002,68.39975226000388,53545.95261048001
2023-08-25,23:18:15.000,237,10979577,14445,0,1693005494,13107.909723219993,68.36450660999981,53545.9945332
2023-08-25,23:18:16.000,237,10979612,14285,0,1693005495,13107.896250600003,68.35745748000045,53546.02946880001
2023-08-25,23:18:17.000,237,10979632,14165,0,1693005496,13107.828887499993,68.37860486999853,53545.97357184
2023-08-25,23:18:18.000,237,10979673,14405,0,1693005497,13107.815414880002,68.39270313000452,53545.98754608
2023-08-25,23:18:19.000,237,10979628,14245,0,1693005498,13107.869305359993,68.38565399999788,53545.98754608
2023-08-25,23:18:20.000,237,10979604,14085,0,1693005499,13107.849096429993,68.40680139000324,53546.03645592
2023-08-25,23:18:21.000,237,10979612,14205,0,1693005500,13107.855832740002,68.4490961699994,53545.98055896001
2023-08-25,23:18:22.000,237,10979586,14485,0,1693005501,13107.882777979998,68.42089965000196,53546.008507440005
2023-08-25,23:18:23.000,237,10979666,14245,0,1693005502,13107.909723219993,68.4138505200026,53546.03645592
2023-08-25,23:18:24.000,237,10979654,14645,0,1693005503,13107.822151189997,68.4772926900041,53545.94562336
2023-08-25,23:18:25.000,237,10979612,14645,0,1693005504,13107.815414880002,68.45614529999875,53546.01549456
2023-08-25,23:18:26.000,237,10979636,14605,0,1693005505,13107.795205950002,68.4772926900041,53545.97357184
2023-08-25,23:18:27.000,237,10979600,14445,0,1693005506,13107.835623810002,68.50548921000154,53545.9945332
2023-08-25,23:18:28.000,237,10979615,14565,0,1693005507,13107.801942259997,68.52663659999962,53546.01549456
2023-08-25,23:18:29.000,237,10979571,14285,0,1693005508,13107.835623810002,68.50548921000154,53546.02946880001
2023-08-25,23:18:30.000,237,10979651,14325,0,1693005509,13107.781733329997,68.53368572999898,53545.98754608
2023-08-25,23:18:31.000,237,10979606,14605,0,1693005510,13107.734579160002,68.51958747000026,53545.889726400004
2023-08-25,23:18:32.000,237,10979594,14245,0,1693005511,13107.673952370002,68.55483312000433,53545.8198552
2023-08-25,23:18:33.000,237,10979586,14285,0,1693005512,13107.680688679997,68.58302964000177,53545.84780368
2023-08-25,23:18:34.000,237,10979643,14285,0,1693005513,13107.774997020002,68.56893138000305,53545.96658472
2023-08-25,23:18:35.000,237,10979621,14285,0,1693005514,13107.828887499993,68.60417702999985,53546.05043016001
2023-08-25,23:18:36.000,237,10979677,14205,0,1693005515,13107.849096429993,68.6112261599992,53546.008507440005
2023-08-25,23:18:37.000,237,10979548,14685,0,1693005516,13107.855832740002,68.6112261599992,53546.09235288
2023-08-25,23:18:38.000,237,10979606,14365,0,1693005517,13107.822151189997,68.59007877000113,53546.08536576
2023-08-25,23:18:39.000,237,10979601,14525,0,1693005518,13107.869305359993,68.58302964000177,53546.11331424
2023-08-25,23:18:40.000,237,10979659,14365,0,1693005519,13107.801942259997,68.63237355000456,53546.08536576
2023-08-25,23:18:41.000,237,10979642,14725,0,1693005520,13107.822151189997,68.64647181000328,53546.0644044
2023-08-25,23:18:42.000,237,10979591,14285,0,1693005521,13107.795205950002,68.68171746000007,53546.127288480006
2023-08-25,23:18:43.000,237,10979610,14725,0,1693005522,13107.754788090002,68.67466833000071,53545.94562336
2023-08-25,23:18:44.000,237,10979603,14365,0,1693005523,13107.761524399997,68.67466833000071,53546.02946880001
2023-08-25,23:18:45.000,237,10979582,14445,0,1693005524,13107.855832740002,68.65352094000264,53546.106327120004
2023-08-25,23:18:46.000,237,10979622,14765,0,1693005525,13107.801942259997,68.70991398000479,53546.11331424
2023-08-25,23:18:47.000,237,10979647,14485,0,1693005526,13107.808678569992,68.67466833000071,53546.078378640006
2023-08-25,23:18:48.000,237,10979593,14325,0,1693005527,13107.741315469997,68.68171746000007,53546.02946880001
2023-08-25,23:18:49.000,237,10979604,14445,0,1693005528,13107.707633919992,68.70286484999815,53546.05043016001
2023-08-25,23:18:50.000,237,10979596,14165,0,1693005529,13107.694161300002,68.7240122400035,53546.01549456
2023-08-25,23:18:51.000,237,10979568,14485,0,1693005530,13107.727842849992,68.68171746000007,53546.057417280004
2023-08-25,23:18:52.000,237,10979608,14765,0,1693005531,13107.700897609997,68.71696311000414,53546.08536576
2023-08-25,23:18:53.000,237,10979644,14525,0,1693005532,13107.680688679997,68.71696311000414,53546.04344304
2023-08-25,23:18:54.000,237,10979654,14325,0,1693005533,13107.673952370002,68.69581571999879,53546.07139152001
2023-08-25,23:18:55.000,237,10979600,14365,0,1693005534,13107.714370230002,68.71696311000414,53546.12030136001
2023-08-25,23:18:56.000,237,10979636,14245,0,1693005535,13107.660479749997,68.76630701999966,53546.106327120004
2023-08-25,23:18:57.000,237,10979594,14165,0,1693005536,13107.606589269992,68.74515963000158,53546.09934000001
2023-08-25,23:18:58.000,237,10979646,14405,0,1693005537,13107.579644029996,68.76630701999966,53546.11331424
2023-08-25,23:18:59.000,237,10979630,14525,0,1693005538,13107.620061889997,68.73106137000286,53546.14824984001
2023-08-25,23:19:00.000,237,10979647,14245,0,1693005539,13107.586380339992,68.75220876000094,53546.19715968001
2023-08-25,23:19:01.000,237,10979667,14325,0,1693005540,13107.579644029996,68.75220876000094,53546.08536576
2023-08-25,23:19:02.000,237,10979584,14205,0,1693005541,13107.613325580001,68.73811050000222,53546.14824984001
2023-08-25,23:19:03.000,237,10979622,14125,0,1693005542,13107.579644029996,68.73811050000222,53546.078378640006
2023-08-25,23:19:04.000,237,10979659,14325,0,1693005543,13107.545962479991,68.75220876000094,53546.08536576
2023-08-25,23:19:05.000,237,10979593,14165,0,1693005544,13107.505544619991,68.74515963000158,53546.0644044
2023-08-25,23:19:06.000,237,10979651,14565,0,1693005545,13107.512280930001,68.78745440999774,53546.106327120004
2023-08-25,23:19:07.000,237,10979615,14645,0,1693005546,13107.424708899991,68.74515963000158,53546.04344304
2023-08-25,23:19:08.000,237,10979615,14485,0,1693005547,13107.40449996999,68.75220876000094,53546.00152032001
2023-08-25,23:19:09.000,237,10979635,14485,0,1693005548,13107.492072000001,68.78040527999838,53546.11331424
2023-08-25,23:19:10.000,237,10979652,14325,0,1693005549,13107.458390449996,68.78745440999774,53546.078378640006
2023-08-25,23:19:11.000,237,10979663,14445,0,1693005550,13107.458390449996,68.73106137000286,53546.03645592
2023-08-25,23:19:12.000,237,10979649,14565,0,1693005551,13107.377554729996,68.79450354000437,53546.01549456
2023-08-25,23:19:13.000,237,10979620,14285,0,1693005552,13107.35060949,68.78040527999838,53545.96658472
2023-08-25,23:19:14.000,237,10979645,14245,0,1693005553,13107.337136869995,68.80155267000373,53545.96658472
2023-08-25,23:19:15.000,237,10979630,14245,0,1693005554,13107.357345799996,68.80155267000373,53546.03645592
2023-08-25,23:19:16.000,237,10979665,14165,0,1693005555,13107.32366424999,68.79450354000437,53545.98754608
2023-08-25,23:19:17.000,237,10979610,14045,0,1693005556,13107.34387317999,68.80155267000373,53545.97357184
2023-08-25,23:19:18.000,237,10979661,14085,0,1693005557,13107.28324638999,68.77335614999902,53545.88273928001
2023-08-25,23:19:19.000,237,10979630,14045,0,1693005558,13107.34387317999,68.81565093000245,53545.97357184
2023-08-25,23:19:20.000,237,10979593,14285,0,1693005559,13107.24956484,68.80860180000309,53545.938636240004
2023-08-25,23:19:21.000,237,10979642,14045,0,1693005560,13107.296719009995,68.78040527999838,53545.889726400004
2023-08-25,23:19:22.000,237,10979617,14405,0,1693005561,13107.26303745999,68.78745440999774,53545.88273928001
2023-08-25,23:19:23.000,237,10979620,14645,0,1693005562,13107.22261959999,68.73811050000222,53545.8198552
2023-08-25,23:19:24.000,237,10979641,14485,0,1693005563,13107.22935591,68.78745440999774,53545.8198552
2023-08-25,23:19:25.000,237,10979619,14525,0,1693005564,13107.16199280999,68.79450354000437,53545.81286808001
2023-08-25,23:19:26.000,237,10979637,14365,0,1693005565,13107.28324638999,68.79450354000437,53545.94562336
2023-08-25,23:19:27.000,237,10979625,14245,0,1693005566,13107.26303745999,68.78745440999774,53545.89671352
2023-08-25,23:19:28.000,237,10979596,14845,0,1693005567,13107.16199280999,68.80155267000373,53545.749984
2023-08-25,23:19:29.000,237,10979640,14245,0,1693005568,13107.20914698,68.78040527999838,53545.83382944001
2023-08-25,23:19:30.000,237,10979670,14445,0,1693005569,13107.175465429995,68.75220876000094,53545.82684232
2023-08-25,23:19:31.000,237,10979647,14165,0,1693005570,13107.20914698,68.75220876000094,53545.77793248
2023-08-25,23:19:32.000,237,10979598,14085,0,1693005571,13107.18220173999,68.76630701999966,53545.742996880006
2023-08-25,23:19:33.000,237,10979578,14205,0,1693005572,13107.16872912,68.73106137000286,53545.68709992
2023-08-25,23:19:34.000,237,10979605,14405,0,1693005573,13107.20241066999,68.7592578900003,53545.70107416
2023-08-25,23:19:35.000,237,10979577,14645,0,1693005574,13107.22935591,68.73811050000222,53545.73600976001
2023-08-25,23:19:36.000,237,10979597,14485,0,1693005575,13107.20914698,68.70286484999815,53545.70107416
2023-08-25,23:19:37.000,237,10979637,14325,0,1693005576,13107.22261959999,68.68171746000007,53545.742996880006
2023-08-25,23:19:38.000,237,10979625,14125,0,1693005577,13107.14178387999,68.70991398000479,53545.58229312
2023-08-25,23:19:39.000,237,10979621,14325,0,1693005578,13107.155256499995,68.68171746000007,53545.59626736001
2023-08-25,23:19:40.000,237,10979602,14165,0,1693005579,13107.155256499995,68.7240122400035,53545.66613856001
2023-08-25,23:19:41.000,237,10979640,14325,0,1693005580,13107.18220173999,68.68171746000007,53545.71504840001
2023-08-25,23:19:42.000,237,10979646,14125,0,1693005581,13107.195674359995,68.660570070002,53545.70806128
2023-08-25,23:19:43.000,237,10979658,14485,0,1693005582,13107.24956484,68.62532441999792,53545.66613856001
2023-08-25,23:19:44.000,237,10979644,14205,0,1693005583,13107.12831126,68.660570070002,53545.575306000006
2023-08-25,23:19:45.000,237,10979573,14325,0,1693005584,13107.195674359995,68.67466833000071,53545.603254480004
2023-08-25,23:19:46.000,237,10979627,14685,0,1693005585,13107.215883289995,68.67466833000071,53545.64517720001
2023-08-25,23:19:47.000,237,10979578,14365,0,1693005586,13107.22935591,68.66761920000135,53545.63120296
2023-08-25,23:19:48.000,237,10979583,14365,0,1693005587,13107.18893805,68.68876658999943,53545.56133176
2023-08-25,23:19:49.000,237,10979642,14485,0,1693005588,13107.26977377,68.68876658999943,53545.58928024
2023-08-25,23:19:50.000,237,10979575,14165,0,1693005589,13107.215883289995,68.67466833000071,53545.53338328
2023-08-25,23:19:51.000,237,10979615,14565,0,1693005590,13107.26977377,68.66761920000135,53545.624215840005
2023-08-25,23:19:52.000,237,10979649,14565,0,1693005591,13107.236092219995,68.70286484999815,53545.59626736001
2023-08-25,23:19:53.000,237,10979670,14445,0,1693005592,13107.20241066999,68.68876658999943,53545.49844768001
2023-08-25,23:19:54.000,237,10979629,14365,0,1693005593,13107.26303745999,68.67466833000071,53545.603254480004
2023-08-25,23:19:55.000,237,10979626,14285,0,1693005594,13107.26303745999,68.70286484999815,53545.554344640004
2023-08-25,23:19:56.000,237,10979583,14205,0,1693005595,13107.26977377,68.69581571999879,53545.59626736001
2023-08-25,23:19:57.000,237,10979628,14365,0,1693005596,13107.26977377,68.69581571999879,53545.63120296
2023-08-25,23:19:58.000,237,10979636,13885,0,1693005597,13107.24282852999,68.73106137000286,53545.64517720001
2023-08-25,23:19:59.000,237,10979619,14365,0,1693005598,13107.2899827,68.71696311000414,53545.61722872001
2023-08-25,23:20:00.000,237,10979627,14045,0,1693005599,13107.22261959999,68.68171746000007,53545.624215840005
2023-08-25,23:20:01.000,237,10979634,14605,0,1693005600,13107.18220173999,68.73106137000286,53545.56133176
2023-08-25,23:20:02.000,237,10979629,14565,0,1693005601,13107.20914698,68.70991398000479,53545.673125680005
2023-08-25,23:20:03.000,237,10979650,14565,0,1693005602,13107.135047569995,68.73811050000222,53545.61722872001
2023-08-25,23:20:04.000,237,10979658,14405,0,1693005603,13107.18220173999,68.7592578900003,53545.6801128
2023-08-25,23:20:05.000,237,10979614,14285,0,1693005604,13107.26303745999,68.74515963000158,53545.80588096
2023-08-25,23:20:06.000,237,10979666,14245,0,1693005605,13107.22261959999,68.73811050000222,53545.70806128
2023-08-25,23:20:07.000,237,10979602,14445,0,1693005606,13107.175465429995,68.69581571999879,53545.69408704001
2023-08-25,23:20:08.000,237,10979656,14685,0,1693005607,13107.155256499995,68.73811050000222,53545.76395824001
2023-08-25,23:20:09.000,237,10979606,14365,0,1693005608,13107.16872912,68.71696311000414,53545.71504840001
2023-08-25,23:20:10.000,237,10979636,14285,0,1693005609,13107.12157494999,68.70991398000479,53545.791906720005
2023-08-25,23:20:11.000,237,10979592,14685,0,1693005610,13107.074420779994,68.71696311000414,53545.70107416
2023-08-25,23:20:12.000,237,10979636,14405,0,1693005611,13107.08115708999,68.73106137000286,53545.79889384
2023-08-25,23:20:13.000,237,10979606,14565,0,1693005612,13107.034002919994,68.73811050000222,53545.6801128
2023-08-25,23:20:14.000,237,10979599,14325,0,1693005613,13107.08115708999,68.66761920000135,53545.791906720005
2023-08-25,23:20:15.000,237,10979639,14725,0,1693005614,13107.054211849994,68.67466833000071,53545.840816560005
2023-08-25,23:20:16.000,237,10979681,14325,0,1693005615,13106.959903509989,68.67466833000071,53545.72902264
2023-08-25,23:20:17.000,237,10979659,14565,0,1693005616,13106.98011243999,68.66761920000135,53545.79889384
2023-08-25,23:20:18.000,237,10979581,14365,0,1693005617,13106.926221959999,68.68171746000007,53545.70107416
2023-08-25,23:20:19.000,237,10979592,14485,0,1693005618,13106.912749339994,68.66761920000135,53545.72902264
2023-08-25,23:20:20.000,237,10979645,14365,0,1693005619,13106.872331479994,68.67466833000071,53545.70107416
2023-08-25,23:20:21.000,237,10979606,14245,0,1693005620,13106.926221959999,68.63942268000392,53545.69408704001
2023-08-25,23:20:22.000,237,10979612,14485,0,1693005621,13106.906013029999,68.60417702999985,53545.742996880006
2023-08-25,23:20:23.000,237,10979626,14365,0,1693005622,13106.885804099998,68.59007877000113,53545.70806128
2023-08-25,23:20:24.000,237,10979643,14565,0,1693005623,13106.757814209988,68.61827528999856,53545.56831888001
2023-08-25,23:20:25.000,237,10979632,14325,0,1693005624,13106.811704689993,68.63237355000456,53545.63819008
2023-08-25,23:20:26.000,237,10979632,14285,0,1693005625,13106.791495759993,68.61827528999856,53545.58928024
2023-08-25,23:20:27.000,237,10979688,14325,0,1693005626,13106.751077899993,68.59007877000113,53545.51242192
2023-08-25,23:20:28.000,237,10979635,14405,0,1693005627,13106.703923729998,68.58302964000177,53545.53338328
2023-08-25,23:20:29.000,237,10979594,14365,0,1693005628,13106.798232069988,68.56188225000369,53545.603254480004
2023-08-25,23:20:30.000,237,10979646,14645,0,1693005629,13106.737605279988,68.58302964000177,53545.575306000006
2023-08-25,23:20:31.000,237,10979634,14405,0,1693005630,13106.717396349988,68.57598051000241,53545.52639616001
2023-08-25,23:20:32.000,237,10979629,14525,0,1693005631,13106.751077899993,68.56893138000305,53545.624215840005
2023-08-25,23:20:33.000,237,10979684,14525,0,1693005632,13106.737605279988,68.56188225000369,53545.49146056
2023-08-25,23:20:34.000,237,10979643,14205,0,1693005633,13106.751077899993,68.56893138000305,53545.58928024
2023-08-25,23:20:35.000,237,10979602,14085,0,1693005634,13106.730868969993,68.59007877000113,53545.59626736001
2023-08-25,23:20:36.000,237,10979617,14605,0,1693005635,13106.683714799998,68.61827528999856,53545.48447344
2023-08-25,23:20:37.000,237,10979615,14285,0,1693005636,13106.818440999989,68.60417702999985,53545.624215840005
2023-08-25,23:20:38.000,237,10979637,14205,0,1693005637,13106.818440999989,68.58302964000177,53545.58229312
2023-08-25,23:20:39.000,237,10979567,14525,0,1693005638,13106.710660039993,68.60417702999985,53545.456524960005
2023-08-25,23:20:40.000,237,10979620,14405,0,1693005639,13106.744341589998,68.58302964000177,53545.575306000006
2023-08-25,23:20:41.000,237,10979587,14205,0,1693005640,13106.791495759993,68.63237355000456,53545.554344640004
2023-08-25,23:20:42.000,237,10979589,14325,0,1693005641,13106.798232069988,68.63942268000392,53545.53338328
2023-08-25,23:20:43.000,237,10979628,14325,0,1693005642,13106.724132659998,68.6112261599992,53545.42158936
2023-08-25,23:20:44.000,237,10979639,14565,0,1693005643,13106.737605279988,68.66761920000135,53545.40062800001
2023-08-25,23:20:45.000,237,10979629,14805,0,1693005644,13106.838649929989,68.65352094000264,53545.49146056
2023-08-25,23:20:46.000,237,10979645,14205,0,1693005645,13106.838649929989,68.65352094000264,53545.48447344
2023-08-25,23:20:47.000,237,10979619,14565,0,1693005646,13106.804968379998,68.68876658999943,53545.3656924
2023-08-25,23:20:48.000,237,10979635,14565,0,1693005647,13106.858858859989,68.68876658999943,53545.456524960005
2023-08-25,23:20:49.000,237,10979642,14165,0,1693005648,13106.771286829993,68.71696311000414,53545.386653760004
2023-08-25,23:20:50.000,237,10979622,14205,0,1693005649,13106.811704689993,68.75220876000094,53545.407615120006
2023-08-25,23:20:51.000,237,10979702,14565,0,1693005650,13106.825177309998,68.7240122400035,53545.435563600004
2023-08-25,23:20:52.000,237,10979630,14685,0,1693005651,13106.838649929989,68.7592578900003,53545.37966664001
2023-08-25,23:20:53.000,237,10979621,14125,0,1693005652,13106.838649929989,68.73811050000222,53545.407615120006
2023-08-25,23:20:54.000,237,10979555,14405,0,1693005653,13106.852122549994,68.7592578900003,53545.37966664001
2023-08-25,23:20:55.000,237,10979604,14685,0,1693005654,13106.906013029999,68.77335614999902,53545.44953784001
2023-08-25,23:20:56.000,237,10979601,14365,0,1693005655,13106.852122549994,68.81565093000245,53545.46351208
2023-08-25,23:20:57.000,237,10979651,14685,0,1693005656,13106.906013029999,68.77335614999902,53545.48447344
2023-08-25,23:20:58.000,237,10979642,14445,0,1693005657,13106.858858859989,68.82974919000117,53545.37966664001
2023-08-25,23:20:59.000,237,10979635,14325,0,1693005658,13106.879067789989,68.78040527999838,53545.47748632001
2023-08-25,23:21:00.000,237,10979603,14365,0,1693005659,13106.879067789989,68.8579457099986,53545.44255072
2023-08-25,23:21:01.000,237,10979641,14525,0,1693005660,13106.906013029999,68.84384744999988,53545.4704992
2023-08-25,23:21:02.000,237,10979635,14485,0,1693005661,13106.885804099998,68.84384744999988,53545.505434800005
2023-08-25,23:21:03.000,237,10979663,14445,0,1693005662,13106.825177309998,68.82974919000117,53545.44953784001
2023-08-25,23:21:04.000,237,10979656,14485,0,1693005663,13106.831913619993,68.8720439700046,53545.4704992
2023-08-25,23:21:05.000,237,10979655,14445,0,1693005664,13106.838649929989,68.8720439700046,53545.48447344
2023-08-25,23:21:06.000,237,10979640,14925,0,1693005665,13106.838649929989,68.8720439700046,53545.44953784001
2023-08-25,23:21:07.000,237,10979649,14205,0,1693005666,13106.778023139988,68.8720439700046,53545.39364088
2023-08-25,23:21:08.000,237,10979635,14525,0,1693005667,13106.791495759993,68.9072896200014,53545.39364088
2023-08-25,23:21:09.000,237,10979650,14525,0,1693005668,13106.831913619993,68.84384744999988,53545.49146056
2023-08-25,23:21:10.000,237,10979638,14485,0,1693005669,13106.825177309998,68.86499483999796,53545.435563600004
2023-08-25,23:21:11.000,237,10979638,14565,0,1693005670,13106.771286829993,68.81565093000245,53545.456524960005
2023-08-25,23:21:12.000,237,10979601,14485,0,1693005671,13106.757814209988,68.86499483999796,53545.44953784001
2023-08-25,23:21:13.000,237,10979633,14365,0,1693005672,13106.717396349988,68.8579457099986,53545.37966664001
2023-08-25,23:21:14.000,237,10979631,14645,0,1693005673,13106.697187420003,68.88614223000332,53545.39364088
2023-08-25,23:21:15.000,237,10979652,14445,0,1693005674,13106.717396349988,68.82974919000117,53545.44255072
2023-08-25,23:21:16.000,237,10979637,14445,0,1693005675,13106.650033249993,68.86499483999796,53545.41460224
2023-08-25,23:21:17.000,237,10979593,14485,0,1693005676,13106.670242179993,68.82974919000117,53545.42857648001
2023-08-25,23:21:18.000,237,10979644,14365,0,1693005677,13106.703923729998,68.82974919000117,53545.4704992
2023-08-25,23:21:19.000,237,10979598,14485,0,1693005678,13106.650033249993,68.80860180000309,53545.505434800005
2023-08-25,23:21:20.000,237,10979616,14725,0,1693005679,13106.643296939998,68.8579457099986,53545.435563600004
2023-08-25,23:21:21.000,237,10979630,14645,0,1693005680,13106.616351700002,68.8579457099986,53545.42158936
2023-08-25,23:21:22.000,237,10979626,14445,0,1693005681,13106.602879079997,68.8720439700046,53545.37966664001
2023-08-25,23:21:23.000,237,10979650,14565,0,1693005682,13106.555724910002,68.86499483999796,53545.337743920005
2023-08-25,23:21:24.000,237,10979586,14565,0,1693005683,13106.643296939998,68.88614223000332,53545.41460224
2023-08-25,23:21:25.000,237,10979627,14365,0,1693005684,13106.575933840002,68.82974919000117,53545.34473104
2023-08-25,23:21:26.000,237,10979650,14645,0,1693005685,13106.596142770002,68.81565093000245,53545.37267952
2023-08-25,23:21:27.000,237,10979644,14405,0,1693005686,13106.616351700002,68.80860180000309,53545.46351208
2023-08-25,23:21:28.000,237,10979591,14525,0,1693005687,13106.663505869998,68.82974919000117,53545.37966664001
2023-08-25,23:21:29.000,237,10979623,14285,0,1693005688,13106.623088009997,68.81565093000245,53545.386653760004
2023-08-25,23:21:30.000,237,10979597,14525,0,1693005689,13106.522043359997,68.79450354000437,53545.288834080005
2023-08-25,23:21:31.000,237,10979641,14245,0,1693005690,13106.589406459992,68.80860180000309,53545.386653760004
2023-08-25,23:21:32.000,237,10979645,14485,0,1693005691,13106.596142770002,68.84384744999988,53545.35171816
2023-08-25,23:21:33.000,237,10979599,14325,0,1693005692,13106.535515980002,68.80860180000309,53545.26088560001
2023-08-25,23:21:34.000,237,10979621,14565,0,1693005693,13106.555724910002,68.80860180000309,53545.27485984
2023-08-25,23:21:35.000,237,10979660,14565,0,1693005694,13106.589406459992,68.78040527999838,53545.35171816
2023-08-25,23:21:36.000,237,10979588,14245,0,1693005695,13106.562461219997,68.81565093000245,53545.28184696001
2023-08-25,23:21:37.000,237,10979601,14405,0,1693005696,13106.596142770002,68.80860180000309,53545.35870528001
2023-08-25,23:21:38.000,237,10979632,14565,0,1693005697,13106.495098120002,68.80860180000309,53545.22595
2023-08-25,23:21:39.000,237,10979633,14565,0,1693005698,13106.508570739992,68.79450354000437,53545.27485984
2023-08-25,23:21:40.000,237,10979642,14525,0,1693005699,13106.548988599992,68.82974919000117,53545.28184696001
2023-08-25,23:21:41.000,237,10979638,14405,0,1693005700,13106.589406459992,68.78040527999838,53545.30280832
2023-08-25,23:21:42.000,237,10979651,14365,0,1693005701,13106.596142770002,68.80155267000373,53545.37267952
2023-08-25,23:21:43.000,237,10979649,14445,0,1693005702,13106.515307050002,68.82974919000117,53545.27485984
2023-08-25,23:21:44.000,237,10979614,14245,0,1693005703,13106.542252289997,68.82974919000117,53545.28184696001
2023-08-25,23:21:45.000,237,10979604,14725,0,1693005704,13106.575933840002,68.8720439700046,53545.31678256
2023-08-25,23:21:46.000,237,10979633,14525,0,1693005705,13106.461416569997,68.82270006000181,53545.17704016
2023-08-25,23:21:47.000,237,10979649,14325,0,1693005706,13106.495098120002,68.81565093000245,53545.239924240006
2023-08-25,23:21:48.000,237,10979642,14525,0,1693005707,13106.508570739992,68.82270006000181,53545.288834080005
2023-08-25,23:21:49.000,237,10979600,14645,0,1693005708,13106.535515980002,68.78745440999774,53545.35171816
2023-08-25,23:21:50.000,237,10979644,14645,0,1693005709,13106.522043359997,68.80860180000309,53545.28184696001
2023-08-25,23:21:51.000,237,10979608,14525,0,1693005710,13106.468152879992,68.80155267000373,53545.27485984
2023-08-25,23:21:52.000,237,10979605,14445,0,1693005711,13106.508570739992,68.78040527999838,53545.25389848
2023-08-25,23:21:53.000,237,10979627,14565,0,1693005712,13106.481625499997,68.78040527999838,53545.25389848
2023-08-25,23:21:54.000,237,10979610,14605,0,1693005713,13106.407526089992,68.79450354000437,53545.20498864
2023-08-25,23:21:55.000,237,10979668,14365,0,1693005714,13106.407526089992,68.76630701999966,53545.218962880004
2023-08-25,23:21:56.000,237,10979620,14245,0,1693005715,13106.441207639997,68.80155267000373,53545.27485984
2023-08-25,23:21:57.000,237,10979600,14525,0,1693005716,13106.454680260002,68.75220876000094,53545.35171816
2023-08-25,23:21:58.000,237,10979643,14445,0,1693005717,13106.414262400001,68.76630701999966,53545.24691136
2023-08-25,23:21:59.000,237,10979602,14565,0,1693005718,13106.495098120002,68.70991398000479,53545.30979544001
2023-08-25,23:22:00.000,237,10979616,14885,0,1693005719,13106.441207639997,68.78040527999838,53545.31678256
2023-08-25,23:22:01.000,237,10979595,14845,0,1693005720,13106.441207639997,68.7592578900003,53545.28184696001
2023-08-25,23:22:02.000,237,10979637,14685,0,1693005721,13106.414262400001,68.77335614999902,53545.30280832
2023-08-25,23:22:03.000,237,10979635,14205,0,1693005722,13106.299745129996,68.69581571999879,53545.22595
2023-08-25,23:22:04.000,237,10979665,14525,0,1693005723,13106.340162989996,68.74515963000158,53545.21197576001
2023-08-25,23:22:05.000,237,10979624,14205,0,1693005724,13106.400789779997,68.70286484999815,53545.30280832
2023-08-25,23:22:06.000,237,10979609,14525,0,1693005725,13106.360371919996,68.73106137000286,53545.267872720004
2023-08-25,23:22:07.000,237,10979642,14405,0,1693005726,13106.367108229992,68.70286484999815,53545.23293712001
2023-08-25,23:22:08.000,237,10979633,14565,0,1693005727,13106.245854649991,68.71696311000414,53545.14210456001
2023-08-25,23:22:09.000,237,10979604,14485,0,1693005728,13106.340162989996,68.68171746000007,53545.14210456001
2023-08-25,23:22:10.000,237,10979604,14485,0,1693005729,13106.245854649991,68.73811050000222,53545.100181840004
2023-08-25,23:22:11.000,237,10979620,14405,0,1693005730,13106.27279989,68.70991398000479,53545.14210456001
2023-08-25,23:22:12.000,237,10979615,14445,0,1693005731,13106.313217750001,68.7240122400035,53545.10716896
2023-08-25,23:22:13.000,237,10979634,14285,0,1693005732,13106.239118339996,68.73811050000222,53545.0862076
2023-08-25,23:22:14.000,237,10979598,14605,0,1693005733,13106.313217750001,68.71696311000414,53545.20498864
2023-08-25,23:22:15.000,237,10979639,14805,0,1693005734,13106.313217750001,68.71696311000414,53545.21197576001
2023-08-25,23:22:16.000,237,10979658,14565,0,1693005735,13106.2121731,68.77335614999902,53545.11415608001
2023-08-25,23:22:17.000,237,10979643,14725,0,1693005736,13106.259327269996,68.75220876000094,53545.121143200005
2023-08-25,23:22:18.000,237,10979674,14765,0,1693005737,13106.245854649991,68.76630701999966,53545.13511744
2023-08-25,23:22:19.000,237,10979603,14565,0,1693005738,13106.23238203,68.75220876000094,53545.100181840004
2023-08-25,23:22:20.000,237,10979635,14205,0,1693005739,13106.19196417,68.77335614999902,53545.0862076
2023-08-25,23:22:21.000,237,10979636,14365,0,1693005740,13106.205436789991,68.78745440999774,53545.09319472001
2023-08-25,23:22:22.000,237,10979621,14725,0,1693005741,13106.245854649991,68.76630701999966,53545.19101440001
2023-08-25,23:22:23.000,237,10979662,14365,0,1693005742,13106.205436789991,68.78745440999774,53545.100181840004
2023-08-25,23:22:24.000,237,10979647,14525,0,1693005743,13106.218909409996,68.81565093000245,53545.1560788
2023-08-25,23:22:25.000,237,10979639,14365,0,1693005744,13106.245854649991,68.80860180000309,53545.14909168
2023-08-25,23:22:26.000,237,10979610,14245,0,1693005745,13106.18522785999,68.85089657999924,53545.11415608001
2023-08-25,23:22:27.000,237,10979620,14565,0,1693005746,13106.138073689996,68.83679832000053,53545.07922048
2023-08-25,23:22:28.000,237,10979651,14485,0,1693005747,13106.23238203,68.8579457099986,53545.1560788
2023-08-25,23:22:29.000,237,10979634,14285,0,1693005748,13106.158282619996,68.9072896200014,53545.0163364
2023-08-25,23:22:30.000,237,10979604,14165,0,1693005749,13106.25259096,68.87909310000396,53545.19101440001
2023-08-25,23:22:31.000,237,10979611,14725,0,1693005750,13106.225645719991,68.87909310000396,53545.16306592001
2023-08-25,23:22:32.000,237,10979661,14445,0,1693005751,13106.23238203,68.89319136000267,53545.13511744
2023-08-25,23:22:33.000,237,10979632,14485,0,1693005752,13106.19196417,68.92138788000011,53545.002362160005
2023-08-25,23:22:34.000,237,10979617,14405,0,1693005753,13106.16501892999,68.93548613999883,53545.0862076
2023-08-25,23:22:35.000,237,10979627,14525,0,1693005754,13106.205436789991,68.89319136000267,53545.12813032
2023-08-25,23:22:36.000,237,10979672,14605,0,1693005755,13106.205436789991,68.92138788000011,53545.06524624001
2023-08-25,23:22:37.000,237,10979667,14165,0,1693005756,13106.178491549996,68.92138788000011,53545.06524624001
2023-08-25,23:22:38.000,237,10979626,14285,0,1693005757,13106.2121731,68.92138788000011,53545.14909168
2023-08-25,23:22:39.000,237,10979587,14405,0,1693005758,13106.23238203,68.92138788000011,53545.11415608001
2023-08-25,23:22:40.000,237,10979639,14565,0,1693005759,13106.205436789991,68.94958440000482,53545.072233360006
2023-08-25,23:22:41.000,237,10979619,14365,0,1693005760,13106.178491549996,68.9707317900029,53545.00934928
2023-08-25,23:22:42.000,237,10979613,14525,0,1693005761,13106.205436789991,68.9707317900029,53545.07922048
2023-08-25,23:22:43.000,237,10979614,14565,0,1693005762,13106.15154631,68.94253526999819,53544.9814008
2023-08-25,23:22:44.000,237,10979630,14325,0,1693005763,13106.19196417,68.9707317900029,53545.072233360006
2023-08-25,23:22:45.000,237,10979622,14405,0,1693005764,13106.198700479996,68.96368266000354,53545.0163364
2023-08-25,23:22:46.000,237,10979598,14365,0,1693005765,13106.17175524,68.94253526999819,53545.03729776
2023-08-25,23:22:47.000,237,10979593,14565,0,1693005766,13106.225645719991,68.96368266000354,53544.94646520001
2023-08-25,23:22:48.000,237,10979658,14645,0,1693005767,13106.11112845,68.98483005000162,53544.97441368001
2023-08-25,23:22:49.000,237,10979627,14565,0,1693005768,13106.138073689996,68.96368266000354,53545.00934928
2023-08-25,23:22:50.000,237,10979620,14725,0,1693005769,13106.10439213999,68.92843700999947,53544.96742656
2023-08-25,23:22:51.000,237,10979634,14365,0,1693005770,13106.10439213999,68.94253526999819,53544.953452320005
2023-08-25,23:22:52.000,237,10979656,14445,0,1693005771,13106.15154631,68.96368266000354,53544.99537504001
2023-08-25,23:22:53.000,237,10979596,14205,0,1693005772,13106.17175524,68.94253526999819,53544.99537504001
2023-08-25,23:22:54.000,237,10979641,14205,0,1693005773,13106.097655829995,68.96368266000354,53545.02332352001
2023-08-25,23:22:55.000,237,10979616,14525,0,1693005774,13106.138073689996,68.94958440000482,53545.02332352001
2023-08-25,23:22:56.000,237,10979618,14525,0,1693005775,13106.06397427999,68.95663353000418,53545.002362160005
2023-08-25,23:22:57.000,237,10979648,14725,0,1693005776,13106.09091952,68.9707317900029,53545.0163364
2023-08-25,23:22:58.000,237,10979631,14445,0,1693005777,13106.03029273,68.9707317900029,53545.072233360006
2023-08-25,23:22:59.000,237,10979638,14245,0,1693005778,13106.03029273,68.96368266000354,53544.99537504001
2023-08-25,23:23:00.000,237,10979632,14525,0,1693005779,13105.92924808,68.99187918000098,53544.91851672
2023-08-25,23:23:01.000,237,10979649,14525,0,1693005780,13106.0100838,69.01302656999906,53545.0163364
2023-08-25,23:23:02.000,237,10979613,14565,0,1693005781,13105.976402249995,69.03417396000441,53545.02332352001
2023-08-25,23:23:03.000,237,10979603,14205,0,1693005782,13105.98987487,69.01302656999906,53544.96742656
2023-08-25,23:23:04.000,237,10979661,14565,0,1693005783,13105.915775459995,69.02712482999777,53544.99537504001
2023-08-25,23:23:05.000,237,10979677,14725,0,1693005784,13105.90903915,69.02007569999842,53544.883581120004
2023-08-25,23:23:06.000,237,10979649,14525,0,1693005785,13105.86862129,69.03417396000441,53544.89755536001
2023-08-25,23:23:07.000,237,10979609,14605,0,1693005786,13105.90903915,69.02007569999842,53544.96742656
2023-08-25,23:23:08.000,237,10979586,14725,0,1693005787,13105.834939739994,69.04122309000377,53544.883581120004
2023-08-25,23:23:09.000,237,10979618,14525,0,1693005788,13105.90903915,69.0694196100012,53544.9814008
2023-08-25,23:23:10.000,237,10979622,14045,0,1693005789,13105.88209390999,69.09056699999928,53544.9115296
2023-08-25,23:23:11.000,237,10979640,14405,0,1693005790,13105.86862129,69.07646874000056,53544.96043944
2023-08-25,23:23:12.000,237,10979612,14605,0,1693005791,13105.84841236,69.118763520004,53544.94646520001
2023-08-25,23:23:13.000,237,10979627,14765,0,1693005792,13105.834939739994,69.08351786999992,53544.93947808
2023-08-25,23:23:14.000,237,10979620,14525,0,1693005793,13105.807994499999,69.13286178000271,53544.86960688
2023-08-25,23:23:15.000,237,10979640,14765,0,1693005794,13105.80125818999,69.13286178000271,53544.82069704
2023-08-25,23:23:16.000,237,10979620,14365,0,1693005795,13105.774312949994,69.15400917000079,53544.79274856
2023-08-25,23:23:17.000,237,10979600,14685,0,1693005796,13105.84167604999,69.14696004000143,53544.86960688
2023-08-25,23:23:18.000,237,10979619,14245,0,1693005797,13105.807994499999,69.13286178000271,53544.8416584
2023-08-25,23:23:19.000,237,10979660,14645,0,1693005798,13105.807994499999,69.13286178000271,53544.8416584
2023-08-25,23:23:20.000,237,10979595,14605,0,1693005799,13105.727158779999,69.13991091000207,53544.82768416001
2023-08-25,23:23:21.000,237,10979614,14565,0,1693005800,13105.713686159994,69.16810742999951,53544.8416584
2023-08-25,23:23:22.000,237,10979617,14285,0,1693005801,13105.740631399989,69.18220568999823,53544.86261976
2023-08-25,23:23:23.000,237,10979571,14325,0,1693005802,13105.733895089994,69.17515655999887,53544.80672280001
2023-08-25,23:23:24.000,237,10979637,14445,0,1693005803,13105.727158779999,69.20335308000358,53544.81370992
2023-08-25,23:23:25.000,237,10979656,14205,0,1693005804,13105.720422469989,69.20335308000358,53544.80672280001
2023-08-25,23:23:26.000,237,10979625,14365,0,1693005805,13105.706949849999,69.19630395000422,53544.82768416001
2023-08-25,23:23:27.000,237,10979630,14205,0,1693005806,13105.747367709999,69.18220568999823,53544.8416584
2023-08-25,23:23:28.000,237,10979626,14405,0,1693005807,13105.686740919999,69.23154960000102,53544.80672280001
2023-08-25,23:23:29.000,237,10979612,14325,0,1693005808,13105.686740919999,69.2174513400023,53544.7717872
2023-08-25,23:23:30.000,237,10979644,14205,0,1693005809,13105.700213539989,69.23859873000038,53544.72287736
2023-08-25,23:23:31.000,237,10979640,14325,0,1693005810,13105.680004609989,69.20335308000358,53544.785761440005
2023-08-25,23:23:32.000,237,10979642,14405,0,1693005811,13105.686740919999,69.2526969899991,53544.77877432001
2023-08-25,23:23:33.000,237,10979659,14645,0,1693005812,13105.639586749989,69.26679524999781,53544.67396752
2023-08-25,23:23:34.000,237,10979636,14885,0,1693005813,13105.646323059998,69.28794264000317,53544.701916
2023-08-25,23:23:35.000,237,10979637,14565,0,1693005814,13105.713686159994,69.26679524999781,53544.75781296001
2023-08-25,23:23:36.000,237,10979653,14445,0,1693005815,13105.653059369994,69.27384438000445,53544.77877432001
2023-08-25,23:23:37.000,237,10979644,14805,0,1693005816,13105.632850439993,69.30204090000188,53544.701916
2023-08-25,23:23:38.000,237,10979666,14765,0,1693005817,13105.599168889989,69.32318828999996,53544.69492888
2023-08-25,23:23:39.000,237,10979620,14525,0,1693005818,13105.605905199998,69.30909003000124,53544.74383872
2023-08-25,23:23:40.000,237,10979613,14685,0,1693005819,13105.612641509993,69.33728654999868,53544.79973568
2023-08-25,23:23:41.000,237,10979624,14245,0,1693005820,13105.639586749989,69.37253220000275,53544.72287736
2023-08-25,23:23:42.000,237,10979602,14405,0,1693005821,13105.599168889989,69.35843394000403,53544.72287736
2023-08-25,23:23:43.000,237,10979573,14445,0,1693005822,13105.592432579993,69.35843394000403,53544.6320448
2023-08-25,23:23:44.000,237,10979608,14565,0,1693005823,13105.578959959988,69.37958133000211,53544.666980400005
2023-08-25,23:23:45.000,237,10979636,14405,0,1693005824,13105.578959959988,69.40072872000019,53544.666980400005
2023-08-25,23:23:46.000,237,10979633,14245,0,1693005825,13105.545278409998,69.37253220000275,53544.69492888
2023-08-25,23:23:47.000,237,10979598,14525,0,1693005826,13105.511596859993,69.4148269799989,53544.569160720006
2023-08-25,23:23:48.000,237,10979613,14925,0,1693005827,13105.552014719993,69.4289252400049,53544.72287736
2023-08-25,23:23:49.000,237,10979594,14365,0,1693005828,13105.531805789993,69.4641708900017,53544.65999328001
2023-08-25,23:23:50.000,237,10979633,14685,0,1693005829,13105.592432579993,69.44302350000362,53544.72287736
2023-08-25,23:23:51.000,237,10979651,14485,0,1693005830,13105.585696269998,69.45712176000234,53544.70890312001
2023-08-25,23:23:52.000,237,10979667,14605,0,1693005831,13105.538542099988,69.47826915000041,53544.72287736
2023-08-25,23:23:53.000,237,10979575,14725,0,1693005832,13105.504860549998,69.49941653999849,53544.61108344001
2023-08-25,23:23:54.000,237,10979584,14605,0,1693005833,13105.545278409998,69.52056393000385,53544.65300616
2023-08-25,23:23:55.000,237,10979607,14205,0,1693005834,13105.477915310003,69.54171132000192,53544.58313496
2023-08-25,23:23:56.000,237,10979659,14685,0,1693005835,13105.511596859993,69.56990783999936,53544.701916
2023-08-25,23:23:57.000,237,10979613,14445,0,1693005836,13105.585696269998,69.59810436000407,53544.77877432001
2023-08-25,23:23:58.000,237,10979633,14365,0,1693005837,13105.511596859993,69.57695696999872,53544.64601904
2023-08-25,23:23:59.000,237,10979636,14165,0,1693005838,13105.592432579993,69.57695696999872,53544.68794176001
2023-08-25,23:24:00.000,237,10979677,14525,0,1693005839,13105.572223649993,69.57695696999872,53544.76480008
2023-08-25,23:24:01.000,237,10979652,14645,0,1693005840,13105.538542099988,69.62630088000151,53544.76480008
2023-08-25,23:24:02.000,237,10979685,14445,0,1693005841,13105.491387929993,69.63335001000087,53544.64601904
2023-08-25,23:24:03.000,237,10979626,14325,0,1693005842,13105.599168889989,69.66859565999766,53544.680954639996
2023-08-25,23:24:04.000,237,10979600,14645,0,1693005843,13105.572223649993,69.6615465299983,53544.72986448001
2023-08-25,23:24:05.000,237,10979642,14565,0,1693005844,13105.653059369994,69.6756447900043,53544.715890240004
2023-08-25,23:24:06.000,237,10979621,14245,0,1693005845,13105.572223649993,69.68269392000366,53544.666980400005
2023-08-25,23:24:07.000,237,10979642,14205,0,1693005846,13105.572223649993,69.73203782999917,53544.65300616
2023-08-25,23:24:08.000,237,10979628,14805,0,1693005847,13105.626114129998,69.69679218000238,53544.75082584
2023-08-25,23:24:09.000,237,10979643,14445,0,1693005848,13105.612641509993,69.75318522000453,53544.65300616
2023-08-25,23:24:10.000,237,10979609,14325,0,1693005849,13105.565487339998,69.73203782999917,53544.60409632
2023-08-25,23:24:11.000,237,10979591,14445,0,1693005850,13105.545278409998,69.75318522000453,53544.54121224001
2023-08-25,23:24:12.000,237,10979628,14445,0,1693005851,13105.578959959988,69.81662738999876,53544.61108344001
2023-08-25,23:24:13.000,237,10979650,14685,0,1693005852,13105.632850439993,69.82367651999812,53544.618070560005
2023-08-25,23:24:14.000,237,10979634,14205,0,1693005853,13105.686740919999,69.81662738999876,53544.74383872
2023-08-25,23:24:15.000,237,10979601,14365,0,1693005854,13105.700213539989,69.82367651999812,53544.69492888
2023-08-25,23:24:16.000,237,10979574,14725,0,1693005855,13105.713686159994,69.83072565000475,53544.67396752
2023-08-25,23:24:17.000,237,10979628,14205,0,1693005856,13105.727158779999,69.84482391000347,53544.68794176001
2023-08-25,23:24:18.000,237,10979663,14365,0,1693005857,13105.680004609989,69.83777478000411,53544.666980400005
2023-08-25,23:24:19.000,237,10979632,14445,0,1693005858,13105.686740919999,69.85187304000283,53544.65300616
2023-08-25,23:24:20.000,237,10979591,14365,0,1693005859,13105.706949849999,69.85892217000219,53544.715890240004
2023-08-25,23:24:21.000,237,10979622,14485,0,1693005860,13105.754104019994,69.8730204300009,53544.72287736
2023-08-25,23:24:22.000,237,10979621,14685,0,1693005861,13105.774312949994,69.88006956000027,53544.75082584
2023-08-25,23:24:23.000,237,10979633,14565,0,1693005862,13105.787785569999,69.89416781999898,53544.65999328001
2023-08-25,23:24:24.000,237,10979652,14485,0,1693005863,13105.767576639999,69.89416781999898,53544.69492888
2023-08-25,23:24:25.000,237,10979626,14525,0,1693005864,13105.767576639999,69.93646260000241,53544.6320448
2023-08-25,23:24:26.000,237,10979614,14645,0,1693005865,13105.754104019994,69.93646260000241,53544.680954639996
2023-08-25,23:24:27.000,237,10979593,14525,0,1693005866,13105.754104019994,69.95760999000049,53544.59012208001
2023-08-25,23:24:28.000,237,10979609,14685,0,1693005867,13105.774312949994,69.95056086000113,53544.63903192001
2023-08-25,23:24:29.000,237,10979604,14405,0,1693005868,13105.834939739994,69.92941347000306,53544.715890240004
2023-08-25,23:24:30.000,237,10979599,14565,0,1693005869,13105.794521879994,69.93646260000241,53544.64601904
2023-08-25,23:24:31.000,237,10979631,14525,0,1693005870,13105.774312949994,69.94351173000177,53544.61108344001
2023-08-25,23:24:32.000,237,10979572,14365,0,1693005871,13105.727158779999,69.96465911999985,53544.50627664
2023-08-25,23:24:33.000,237,10979612,14405,0,1693005872,13105.84167604999,69.93646260000241,53544.65999328001
2023-08-25,23:24:34.000,237,10979596,14085,0,1693005873,13105.76084032999,69.97875737999857,53544.569160720006
2023-08-25,23:24:35.000,237,10979620,14365,0,1693005874,13105.76084032999,69.93646260000241,53544.61108344001
2023-08-25,23:24:36.000,237,10979625,14605,0,1693005875,13105.774312949994,69.97170824999921,53544.62505768
2023-08-25,23:24:37.000,237,10979611,14725,0,1693005876,13105.82820343,69.94351173000177,53544.61108344001
2023-08-25,23:24:38.000,237,10979616,14325,0,1693005877,13105.82146711999,69.95760999000049,53544.65999328001
2023-08-25,23:24:39.000,237,10979595,14485,0,1693005878,13105.84841236,69.97875737999857,53544.65300616
2023-08-25,23:24:40.000,237,10979611,14725,0,1693005879,13105.727158779999,69.98580650999793,53544.48531528
2023-08-25,23:24:41.000,237,10979588,14445,0,1693005880,13105.78104925999,70.00695390000328,53544.48531528
2023-08-25,23:24:42.000,237,10979597,14525,0,1693005881,13105.740631399989,70.01400303000264,53544.43640544
2023-08-25,23:24:43.000,237,10979634,14525,0,1693005882,13105.814730809994,69.98580650999793,53544.48531528
2023-08-25,23:24:44.000,237,10979639,14445,0,1693005883,13105.78104925999,70.00695390000328,53544.48531528
2023-08-25,23:24:45.000,237,10979574,14565,0,1693005884,13105.86188497999,69.96465911999985,53544.55518648
2023-08-25,23:24:46.000,237,10979616,14645,0,1693005885,13105.86188497999,70.02810129000136,53544.59012208001
2023-08-25,23:24:47.000,237,10979586,14445,0,1693005886,13105.84841236,70.021052160002,53544.513263759996
2023-08-25,23:24:48.000,237,10979605,14565,0,1693005887,13105.78104925999,70.01400303000264,53544.4573668
2023-08-25,23:24:49.000,237,10979614,14205,0,1693005888,13105.88209390999,70.02810129000136,53544.54121224001
2023-08-25,23:24:50.000,237,10979615,14285,0,1693005889,13105.84841236,70.00695390000328,53544.55518648
2023-08-25,23:24:51.000,237,10979612,14165,0,1693005890,13105.807994499999,70.04219955000008,53544.42243120001
2023-08-25,23:24:52.000,237,10979632,14405,0,1693005891,13105.90903915,70.02810129000136,53544.54121224001
2023-08-25,23:24:53.000,237,10979646,14365,0,1693005892,13105.90230283999,70.01400303000264,53544.527238
2023-08-25,23:24:54.000,237,10979563,14405,0,1693005893,13105.94272069999,69.99990477000392,53544.548199360004
2023-08-25,23:24:55.000,237,10979608,14485,0,1693005894,13105.94945701,70.0562978099988,53544.52025088001
2023-08-25,23:24:56.000,237,10979596,14245,0,1693005895,13105.96966594,70.02810129000136,53544.513263759996
2023-08-25,23:24:57.000,237,10979638,14485,0,1693005896,13105.94945701,70.01400303000264,53544.53422512
2023-08-25,23:24:58.000,237,10979609,14565,0,1693005897,13105.956193319995,70.02810129000136,53544.55518648
2023-08-25,23:24:59.000,237,10979596,14405,0,1693005898,13106.0100838,70.021052160002,53544.56217360001
2023-08-25,23:25:00.000,237,10979628,14365,0,1693005899,13106.00334748999,70.04924867999944,53544.569160720006
2023-08-25,23:25:01.000,237,10979590,14605,0,1693005900,13106.02355641999,70.01400303000264,53544.548199360004
2023-08-25,23:25:02.000,237,10979562,14525,0,1693005901,13106.016820109995,70.04219955000008,53544.59012208001
2023-08-25,23:25:03.000,237,10979602,14605,0,1693005902,13106.077446899995,70.00695390000328,53544.680954639996
2023-08-25,23:25:04.000,237,10979630,14445,0,1693005903,13106.05050166,69.99990477000392,53544.65999328001
2023-08-25,23:25:05.000,237,10979607,14445,0,1693005904,13106.09091952,70.02810129000136,53544.57614784
2023-08-25,23:25:06.000,237,10979595,14285,0,1693005905,13106.05050166,70.00695390000328,53544.57614784
2023-08-25,23:25:07.000,237,10979639,14205,0,1693005906,13106.12460106999,70.00695390000328,53544.61108344001
2023-08-25,23:25:08.000,237,10979614,14205,0,1693005907,13106.12460106999,70.02810129000136,53544.61108344001
2023-08-25,23:25:09.000,237,10979656,14245,0,1693005908,13106.08418320999,70.0562978099988,53544.56217360001
2023-08-25,23:25:10.000,237,10979602,14405,0,1693005909,13106.11112845,70.02810129000136,53544.65999328001
2023-08-25,23:25:11.000,237,10979624,14645,0,1693005910,13106.138073689996,70.021052160002,53544.63903192001
2023-08-25,23:25:12.000,237,10979625,14445,0,1693005911,13106.10439213999,70.021052160002,53544.61108344001
2023-08-25,23:25:13.000,237,10979648,14405,0,1693005912,13106.04376534999,70.02810129000136,53544.56217360001
2023-08-25,23:25:14.000,237,10979580,14645,0,1693005913,13106.10439213999,70.021052160002,53544.5971092
2023-08-25,23:25:15.000,237,10979655,14325,0,1693005914,13106.13133738,69.99285564000456,53544.6320448
2023-08-25,23:25:16.000,237,10979616,14205,0,1693005915,13106.07071059,70.00695390000328,53544.57614784
2023-08-25,23:25:17.000,237,10979615,14885,0,1693005916,13106.14480999999,69.97875737999857,53544.65300616
2023-08-25,23:25:18.000,237,10979612,14525,0,1693005917,13106.19196417,69.97170824999921,53544.68794176001
2023-08-25,23:25:19.000,237,10979612,14285,0,1693005918,13106.19196417,69.95056086000113,53544.70890312001
2023-08-25,23:25:20.000,237,10979618,14565,0,1693005919,13106.18522785999,69.97170824999921,53544.680954639996
2023-08-25,23:25:21.000,237,10979606,14565,0,1693005920,13106.09091952,70.01400303000264,53544.618070560005
2023-08-25,23:25:22.000,237,10979616,14605,0,1693005921,13106.16501892999,69.96465911999985,53544.68794176001
2023-08-25,23:25:23.000,237,10979647,14125,0,1693005922,13106.09091952,69.95056086000113,53544.5971092
2023-08-25,23:25:24.000,237,10979647,14445,0,1693005923,13106.12460106999,69.95056086000113,53544.69492888
2023-08-25,23:25:25.000,237,10979601,14165,0,1693005924,13106.13133738,69.93646260000241,53544.65999328001
2023-08-25,23:25:26.000,237,10979607,14485,0,1693005925,13106.138073689996,69.92941347000306,53544.715890240004
2023-08-25,23:25:27.000,237,10979600,14565,0,1693005926,13106.16501892999,69.90121694999834,53544.72287736
2023-08-25,23:25:28.000,237,10979606,14525,0,1693005927,13106.15154631,69.9082660799977,53544.76480008
2023-08-25,23:25:29.000,237,10979593,14325,0,1693005928,13106.158282619996,69.9082660799977,53544.79973568
2023-08-25,23:25:30.000,237,10979621,14485,0,1693005929,13106.09091952,69.93646260000241,53544.65999328001
2023-08-25,23:25:31.000,237,10979628,14285,0,1693005930,13106.117864759995,69.9223643400037,53544.65999328001
2023-08-25,23:25:32.000,237,10979606,14765,0,1693005931,13106.117864759995,69.9223643400037,53544.67396752
2023-08-25,23:25:33.000,237,10979575,14405,0,1693005932,13106.138073689996,69.95056086000113,53544.666980400005
2023-08-25,23:25:34.000,237,10979608,14285,0,1693005933,13106.14480999999,69.9082660799977,53544.69492888
2023-08-25,23:25:35.000,237,10979614,14445,0,1693005934,13106.17175524,69.85187304000283,53544.680954639996
2023-08-25,23:25:36.000,237,10979640,14525,0,1693005935,13106.10439213999,69.86597130000155,53544.64601904
2023-08-25,23:25:37.000,237,10979584,14205,0,1693005936,13106.08418320999,69.83777478000411,53544.58313496
2023-08-25,23:25:38.000,237,10979629,14445,0,1693005937,13106.016820109995,69.83777478000411,53544.548199360004
2023-08-25,23:25:39.000,237,10979595,14205,0,1693005938,13106.12460106999,69.83072565000475,53544.62505768
2023-08-25,23:25:40.000,237,10979594,14565,0,1693005939,13106.117864759995,69.82367651999812,53544.70890312001
2023-08-25,23:25:41.000,237,10979652,13925,0,1693005940,13106.097655829995,69.8095782599994,53544.65300616
2023-08-25,23:25:42.000,237,10979613,14125,0,1693005941,13106.158282619996,69.83072565000475,53544.68794176001
2023-08-25,23:25:43.000,237,10979620,14605,0,1693005942,13106.16501892999,69.82367651999812,53544.74383872
2023-08-25,23:25:44.000,237,10979621,14565,0,1693005943,13106.07071059,69.78138174000196,53544.64601904
2023-08-25,23:25:45.000,237,10979634,14565,0,1693005944,13106.077446899995,69.76728348000324,53544.6320448
2023-08-25,23:25:46.000,237,10979569,14765,0,1693005945,13106.057237969995,69.78138174000196,53544.62505768
2023-08-25,23:25:47.000,237,10979638,14605,0,1693005946,13106.06397427999,69.79548000000068,53544.60409632
2023-08-25,23:25:48.000,237,10979577,14445,0,1693005947,13105.996611179995,69.7743326100026,53544.548199360004
2023-08-25,23:25:49.000,237,10979623,14485,0,1693005948,13106.08418320999,69.7743326100026,53544.62505768
2023-08-25,23:25:50.000,237,10979614,14285,0,1693005949,13106.07071059,69.75318522000453,53544.62505768
2023-08-25,23:25:51.000,237,10979621,14325,0,1693005950,13106.10439213999,69.72498869999981,53544.65300616
2023-08-25,23:25:52.000,237,10979625,14565,0,1693005951,13106.08418320999,69.73908695999853,53544.61108344001
2023-08-25,23:25:53.000,237,10979690,14605,0,1693005952,13106.09091952,69.73203782999917,53544.5971092
2023-08-25,23:25:54.000,237,10979602,14565,0,1693005953,13106.07071059,69.73203782999917,53544.6320448
2023-08-25,23:25:55.000,237,10979639,14485,0,1693005954,13106.12460106999,69.73908695999853,53544.60409632
2023-08-25,23:25:56.000,237,10979621,14245,0,1693005955,13106.09091952,69.74613608999789,53544.6320448
2023-08-25,23:25:57.000,237,10979640,14045,0,1693005956,13106.097655829995,69.75318522000453,53544.62505768
2023-08-25,23:25:58.000,237,10979633,14245,0,1693005957,13106.097655829995,69.73908695999853,53544.569160720006
2023-08-25,23:25:59.000,237,10979597,14245,0,1693005958,13106.15154631,69.70384131000174,53544.68794176001
2023-08-25,23:26:00.000,237,10979628,14285,0,1693005959,13106.11112845,69.73203782999917,53544.64601904
2023-08-25,23:26:01.000,237,10979604,14645,0,1693005960,13106.138073689996,69.76728348000324,53544.65300616
2023-08-25,23:26:02.000,237,10979625,14485,0,1693005961,13106.117864759995,69.73203782999917,53544.65999328001
2023-08-25,23:26:03.000,237,10979643,14245,0,1693005962,13106.09091952,69.7108904400011,53544.59012208001
2023-08-25,23:26:04.000,237,10979628,14565,0,1693005963,13106.077446899995,69.68269392000366,53544.64601904
2023-08-25,23:26:05.000,237,10979599,14685,0,1693005964,13106.09091952,69.6756447900043,53544.65300616
2023-08-25,23:26:06.000,237,10979620,14325,0,1693005965,13106.09091952,69.66859565999766,53544.65300616
2023-08-25,23:26:07.000,237,10979654,14365,0,1693005966,13106.11112845,69.6756447900043,53544.67396752
2023-08-25,23:26:08.000,237,10979640,14365,0,1693005967,13106.07071059,69.65449739999895,53544.618070560005
2023-08-25,23:26:09.000,237,10979641,14605,0,1693005968,13106.016820109995,69.6615465299983,53544.61108344001
2023-08-25,23:26:10.000,237,10979641,14325,0,1693005969,13105.96292962999,69.6615465299983,53544.61108344001
2023-08-25,23:26:11.000,237,10979586,14365,0,1693005970,13105.94272069999,69.64039914000023,53544.65999328001
2023-08-25,23:26:12.000,237,10979626,14165,0,1693005971,13106.04376534999,69.64039914000023,53544.67396752
2023-08-25,23:26:13.000,237,10979610,14485,0,1693005972,13105.98313855999,69.63335001000087,53544.69492888
2023-08-25,23:26:14.000,237,10979635,14485,0,1693005973,13105.976402249995,69.62630088000151,53544.680954639996
2023-08-25,23:26:15.000,237,10979638,14285,0,1693005974,13106.00334748999,69.60515349000343,53544.72287736
2023-08-25,23:26:16.000,237,10979672,14645,0,1693005975,13105.98313855999,69.55580958000064,53544.680954639996
2023-08-25,23:26:17.000,237,10979651,14565,0,1693005976,13105.96292962999,69.54876045000128,53544.680954639996
2023-08-25,23:26:18.000,237,10979645,14285,0,1693005977,13105.90230283999,69.53466219000256,53544.666980400005
2023-08-25,23:26:19.000,237,10979646,14405,0,1693005978,13105.895566529995,69.57695696999872,53544.63903192001
2023-08-25,23:26:20.000,237,10979623,14325,0,1693005979,13105.915775459995,69.51351480000449,53544.70890312001
2023-08-25,23:26:21.000,237,10979625,14325,0,1693005980,13105.88883022,69.5276130600032,53544.69492888
2023-08-25,23:26:22.000,237,10979631,14645,0,1693005981,13105.88883022,69.50646566999785,53544.68794176001
2023-08-25,23:26:23.000,237,10979590,14085,0,1693005982,13105.90903915,69.52056393000385,53544.67396752
2023-08-25,23:26:24.000,237,10979659,14445,0,1693005983,13105.855148669994,69.4641708900017,53544.6320448
2023-08-25,23:26:25.000,237,10979611,14365,0,1693005984,13105.807994499999,69.49236740999913,53544.5971092
2023-08-25,23:26:26.000,237,10979612,14045,0,1693005985,13105.80125818999,69.49236740999913,53544.60409632
2023-08-25,23:26:27.000,237,10979612,14285,0,1693005986,13105.767576639999,69.49236740999913,53544.49230240001
2023-08-25,23:26:28.000,237,10979581,14565,0,1693005987,13105.727158779999,69.47122002000106,53544.52025088001
2023-08-25,23:26:29.000,237,10979622,14205,0,1693005988,13105.807994499999,69.49941653999849,53544.6320448
2023-08-25,23:26:30.000,237,10979573,14205,0,1693005989,13105.767576639999,69.45712176000234,53544.54121224001
2023-08-25,23:26:31.000,237,10979664,14725,0,1693005990,13105.754104019994,69.44302350000362,53544.53422512
2023-08-25,23:26:32.000,237,10979642,14445,0,1693005991,13105.713686159994,69.45007263000298,53544.52025088001
2023-08-25,23:26:33.000,237,10979606,14485,0,1693005992,13105.720422469989,69.49236740999913,53544.55518648
2023-08-25,23:26:34.000,237,10979642,14645,0,1693005993,13105.680004609989,69.4641708900017,53544.49230240001
2023-08-25,23:26:35.000,237,10979651,14205,0,1693005994,13105.659795679989,69.48531827999977,53544.499289520005
2023-08-25,23:26:36.000,237,10979647,14485,0,1693005995,13105.680004609989,69.45712176000234,53544.53422512
2023-08-25,23:26:37.000,237,10979649,14125,0,1693005996,13105.686740919999,69.49941653999849,53544.548199360004
2023-08-25,23:26:38.000,237,10979662,14285,0,1693005997,13105.666531989998,69.49941653999849,53544.527238
2023-08-25,23:26:39.000,237,10979616,14285,0,1693005998,13105.619377819989,69.48531827999977,53544.450379680005
2023-08-25,23:26:40.000,237,10979617,14125,0,1693005999,13105.653059369994,69.47826915000041,53544.513263759996
2023-08-25,23:26:41.000,237,10979644,14285,0,1693006000,13105.673268299994,69.49236740999913,53544.52025088001
2023-08-25,23:26:42.000,237,10979605,14405,0,1693006001,13105.632850439993,69.52056393000385,53544.54121224001
2023-08-25,23:26:43.000,237,10979630,14765,0,1693006002,13105.626114129998,69.52056393000385,53544.4573668
2023-08-25,23:26:44.000,237,10979620,14325,0,1693006003,13105.632850439993,69.5276130600032,53544.4573668
2023-08-25,23:26:45.000,237,10979610,14365,0,1693006004,13105.700213539989,69.54171132000192,53544.513263759996
2023-08-25,23:26:46.000,237,10979639,14605,0,1693006005,13105.680004609989,69.54876045000128,53544.548199360004
2023-08-25,23:26:47.000,237,10979570,14445,0,1693006006,13105.639586749989,69.56285871,53544.450379680005
2023-08-25,23:26:48.000,237,10979634,14205,0,1693006007,13105.646323059998,69.57695696999872,53544.53422512
2023-08-25,23:26:49.000,237,10979630,14405,0,1693006008,13105.632850439993,69.58400609999808,53544.499289520005
2023-08-25,23:26:50.000,237,10979646,14485,0,1693006009,13105.632850439993,69.61220262000279,53544.4573668
2023-08-25,23:26:51.000,237,10979603,14285,0,1693006010,13105.531805789993,69.60515349000343,53544.3176244
2023-08-25,23:26:52.000,237,10979584,14525,0,1693006011,13105.605905199998,69.61220262000279,53544.44339256001
2023-08-25,23:26:53.000,237,10979599,14725,0,1693006012,13105.639586749989,69.58400609999808,53544.401469840006
2023-08-25,23:26:54.000,237,10979639,14245,0,1693006013,13105.599168889989,69.61925175000215,53544.41544408
2023-08-25,23:26:55.000,237,10979633,14245,0,1693006014,13105.646323059998,69.62630088000151,53544.47134104001
2023-08-25,23:26:56.000,237,10979603,14685,0,1693006015,13105.626114129998,69.61925175000215,53544.47832816
2023-08-25,23:26:57.000,237,10979592,14565,0,1693006016,13105.578959959988,69.62630088000151,53544.345572879996
2023-08-25,23:26:58.000,237,10979625,14645,0,1693006017,13105.572223649993,69.64039914000023,53544.3874956
2023-08-25,23:26:59.000,237,10979623,14445,0,1693006018,13105.632850439993,69.60515349000343,53544.380508480004
2023-08-25,23:27:00.000,237,10979591,14445,0,1693006019,13105.626114129998,69.62630088000151,53544.42941832
2023-08-25,23:27:01.000,237,10979608,14445,0,1693006020,13105.659795679989,69.63335001000087,53544.42243120001
2023-08-25,23:27:02.000,237,10979583,14325,0,1693006021,13105.646323059998,69.61925175000215,53544.52025088001
2023-08-25,23:27:03.000,237,10979632,14085,0,1693006022,13105.653059369994,69.61220262000279,53544.42243120001
2023-08-25,23:27:04.000,237,10979636,14565,0,1693006023,13105.572223649993,69.61925175000215,53544.37352136001
2023-08-25,23:27:05.000,237,10979599,14565,0,1693006024,13105.565487339998,69.61220262000279,53544.33858576
2023-08-25,23:27:06.000,237,10979575,14685,0,1693006025,13105.572223649993,69.61220262000279,53544.44339256001
2023-08-25,23:27:07.000,237,10979624,14165,0,1693006026,13105.619377819989,69.60515349000343,53544.46435392
2023-08-25,23:27:08.000,237,10979627,14525,0,1693006027,13105.545278409998,69.63335001000087,53544.401469840006
2023-08-25,23:27:09.000,237,10979599,14605,0,1693006028,13105.599168889989,69.64039914000023,53544.42941832
2023-08-25,23:27:10.000,237,10979625,14445,0,1693006029,13105.639586749989,69.60515349000343,53544.47832816
2023-08-25,23:27:11.000,237,10979636,14285,0,1693006030,13105.646323059998,69.65449739999895,53544.49230240001
2023-08-25,23:27:12.000,237,10979619,14565,0,1693006031,13105.525069479998,69.64744826999959,53544.30365016001
2023-08-25,23:27:13.000,237,10979654,14365,0,1693006032,13105.545278409998,69.60515349000343,53544.43640544
2023-08-25,23:27:14.000,237,10979635,14285,0,1693006033,13105.558751029988,69.62630088000151,53544.46435392
2023-08-25,23:27:15.000,237,10979605,14285,0,1693006034,13105.592432579993,69.61220262000279,53544.44339256001
2023-08-25,23:27:16.000,237,10979627,14205,0,1693006035,13105.504860549998,69.63335001000087,53544.37352136001
2023-08-25,23:27:17.000,237,10979639,14525,0,1693006036,13105.518333169988,69.62630088000151,53544.40845696
2023-08-25,23:27:18.000,237,10979595,14405,0,1693006037,13105.552014719993,69.61220262000279,53544.52025088001
2023-08-25,23:27:19.000,237,10979610,14605,0,1693006038,13105.599168889989,69.62630088000151,53544.47134104001
2023-08-25,23:27:20.000,237,10979655,14445,0,1693006039,13105.525069479998,69.64744826999959,53544.39448272001
2023-08-25,23:27:21.000,237,10979614,14205,0,1693006040,13105.572223649993,69.6615465299983,53544.42243120001
2023-08-25,23:27:22.000,237,10979621,14525,0,1693006041,13105.525069479998,69.66859565999766,53544.43640544
2023-08-25,23:27:23.000,237,10979575,14405,0,1693006042,13105.511596859993,69.68269392000366,53544.42243120001
2023-08-25,23:27:24.000,237,10979598,14445,0,1693006043,13105.558751029988,69.68974305000302,53544.60409632
2023-08-25,23:27:25.000,237,10979616,14765,0,1693006044,13105.585696269998,69.68269392000366,53544.56217360001
2023-08-25,23:27:26.000,237,10979648,14565,0,1693006045,13105.558751029988,69.6615465299983,53544.50627664
2023-08-25,23:27:27.000,237,10979603,14245,0,1693006046,13105.558751029988,69.66859565999766,53544.42243120001
2023-08-25,23:27:28.000,237,10979644,14045,0,1693006047,13105.585696269998,69.69679218000238,53544.53422512
2023-08-25,23:27:29.000,237,10979665,14405,0,1693006048,13105.545278409998,69.71793957000045,53544.47134104001
2023-08-25,23:27:30.000,237,10979637,14445,0,1693006049,13105.525069479998,69.71793957000045,53544.42941832
2023-08-25,23:27:31.000,237,10979624,14485,0,1693006050,13105.538542099988,69.72498869999981,53544.548199360004
2023-08-25,23:27:32.000,237,10979613,14405,0,1693006051,13105.558751029988,69.70384131000174,53544.53422512
2023-08-25,23:27:33.000,237,10979615,14525,0,1693006052,13105.578959959988,69.71793957000045,53544.499289520005
2023-08-25,23:27:34.000,237,10979590,14125,0,1693006053,13105.572223649993,69.74613608999789,53544.54121224001
2023-08-25,23:27:35.000,237,10979565,14525,0,1693006054,13105.605905199998,69.73203782999917,53544.569160720006
2023-08-25,23:27:36.000,237,10979691,14245,0,1693006055,13105.619377819989,69.74613608999789,53544.513263759996
2023-08-25,23:27:37.000,237,10979602,14245,0,1693006056,13105.632850439993,69.78843087000132,53544.52025088001
2023-08-25,23:27:38.000,237,10979615,14565,0,1693006057,13105.552014719993,69.73908695999853,53544.46435392
2023-08-25,23:27:39.000,237,10979613,14525,0,1693006058,13105.565487339998,69.74613608999789,53544.450379680005
2023-08-25,23:27:40.000,237,10979614,14485,0,1693006059,13105.653059369994,69.78138174000196,53544.569160720006
2023-08-25,23:27:41.000,237,10979638,14805,0,1693006060,13105.592432579993,69.76728348000324,53544.513263759996
2023-08-25,23:27:42.000,237,10979627,14565,0,1693006061,13105.680004609989,69.7743326100026,53544.5971092
2023-08-25,23:27:43.000,237,10979585,14845,0,1693006062,13105.659795679989,69.79548000000068,53544.54121224001
2023-08-25,23:27:44.000,237,10979632,14285,0,1693006063,13105.612641509993,69.78138174000196,53544.499289520005
2023-08-25,23:27:45.000,237,10979560,14565,0,1693006064,13105.720422469989,69.78138174000196,53544.61108344001
2023-08-25,23:27:46.000,237,10979596,14805,0,1693006065,13105.747367709999,69.7743326100026,53544.58313496
2023-08-25,23:27:47.000,237,10979609,14485,0,1693006066,13105.686740919999,69.76023435000388,53544.49230240001
2023-08-25,23:27:48.000,237,10979595,14525,0,1693006067,13105.747367709999,69.74613608999789,53544.61108344001
2023-08-25,23:27:49.000,237,10979599,14245,0,1693006068,13105.807994499999,69.79548000000068,53544.62505768
2023-08-25,23:27:50.000,237,10979640,14525,0,1693006069,13105.78104925999,69.78843087000132,53544.55518648
2023-08-25,23:27:51.000,237,10979604,14405,0,1693006070,13105.794521879994,69.78138174000196,53544.62505768
2023-08-25,23:27:52.000,237,10979644,14605,0,1693006071,13105.807994499999,69.78138174000196,53544.55518648
2023-08-25,23:27:53.000,237,10979625,14645,0,1693006072,13105.80125818999,69.8095782599994,53544.52025088001
2023-08-25,23:27:54.000,237,10979610,14445,0,1693006073,13105.80125818999,69.76728348000324,53544.499289520005
2023-08-25,23:27:55.000,237,10979627,14165,0,1693006074,13105.84841236,69.7743326100026,53544.59012208001
2023-08-25,23:27:56.000,237,10979617,14485,0,1693006075,13105.86188497999,69.74613608999789,53544.56217360001
2023-08-25,23:27:57.000,237,10979651,14605,0,1693006076,13105.895566529995,69.78843087000132,53544.56217360001
2023-08-25,23:27:58.000,237,10979572,14605,0,1693006077,13105.88209390999,69.76023435000388,53544.55518648
2023-08-25,23:27:59.000,237,10979549,14485,0,1693006078,13105.976402249995,69.76023435000388,53544.618070560005
2023-08-25,23:28:00.000,237,10979677,14605,0,1693006079,13105.96292962999,69.7743326100026,53544.62505768
2023-08-25,23:28:01.000,237,10979607,14685,0,1693006080,13105.94272069999,69.76728348000324,53544.59012208001
2023-08-25,23:28:02.000,237,10979609,14205,0,1693006081,13105.935984389995,69.75318522000453,53544.58313496
2023-08-25,23:28:03.000,237,10979581,14285,0,1693006082,13105.90230283999,69.75318522000453,53544.52025088001
2023-08-25,23:28:04.000,237,10979608,14285,0,1693006083,13105.915775459995,69.76023435000388,53544.513263759996
2023-08-25,23:28:05.000,237,10979642,14085,0,1693006084,13105.98313855999,69.76023435000388,53544.57614784
2023-08-25,23:28:06.000,237,10979600,14845,0,1693006085,13106.0100838,69.7743326100026,53544.58313496
2023-08-25,23:28:07.000,237,10979598,14565,0,1693006086,13105.98987487,69.72498869999981,53544.618070560005
2023-08-25,23:28:08.000,237,10979599,14645,0,1693006087,13106.00334748999,69.75318522000453,53544.5971092
2023-08-25,23:28:09.000,237,10979640,14485,0,1693006088,13105.98313855999,69.73203782999917,53544.618070560005
2023-08-25,23:28:10.000,237,10979604,14485,0,1693006089,13106.03029273,69.76023435000388,53544.61108344001
2023-08-25,23:28:11.000,237,10979596,14525,0,1693006090,13105.96966594,69.73203782999917,53544.548199360004
2023-08-25,23:28:12.000,237,10979608,14485,0,1693006091,13106.0100838,69.73203782999917,53544.666980400005
2023-08-25,23:28:13.000,237,10979586,14445,0,1693006092,13106.03029273,69.78138174000196,53544.60409632
2023-08-25,23:28:14.000,237,10979615,14165,0,1693006093,13106.04376534999,69.78138174000196,53544.64601904
2023-08-25,23:28:15.000,237,10979596,14605,0,1693006094,13106.08418320999,69.76728348000324,53544.618070560005
2023-08-25,23:28:16.000,237,10979599,14445,0,1693006095,13106.06397427999,69.7743326100026,53544.6320448
2023-08-25,23:28:17.000,237,10979606,14525,0,1693006096,13106.04376534999,69.76023435000388,53544.5971092
2023-08-25,23:28:18.000,237,10979620,14725,0,1693006097,13106.0100838,69.7743326100026,53544.53422512
2023-08-25,23:28:19.000,237,10979610,14685,0,1693006098,13106.04376534999,69.76023435000388,53544.618070560005
2023-08-25,23:28:20.000,237,10979600,14685,0,1693006099,13105.98987487,69.75318522000453,53544.53422512
2023-08-25,23:28:21.000,237,10979646,14605,0,1693006100,13106.04376534999,69.75318522000453,53544.55518648
2023-08-25,23:28:22.000,237,10979613,14205,0,1693006101,13106.09091952,69.76023435000388,53544.62505768
2023-08-25,23:28:23.000,237,10979628,14525,0,1693006102,13106.097655829995,69.76728348000324,53544.59012208001
2023-08-25,23:28:24.000,237,10979639,14405,0,1693006103,13106.097655829995,69.75318522000453,53544.59012208001
2023-08-25,23:28:25.000,237,10979570,14365,0,1693006104,13106.05050166,69.7743326100026,53544.527238
2023-08-25,23:28:26.000,237,10979610,14325,0,1693006105,13106.158282619996,69.75318522000453,53544.513263759996
2023-08-25,23:28:27.000,237,10979585,14565,0,1693006106,13106.198700479996,69.79548000000068,53544.6320448
2023-08-25,23:28:28.000,237,10979617,14445,0,1693006107,13106.18522785999,69.78843087000132,53544.666980400005
2023-08-25,23:28:29.000,237,10979587,14605,0,1693006108,13106.2121731,69.79548000000068,53544.6320448
2023-08-25,23:28:30.000,237,10979619,14245,0,1693006109,13106.2121731,69.78843087000132,53544.63903192001
2023-08-25,23:28:31.000,237,10979621,14325,0,1693006110,13106.2121731,69.76023435000388,53544.60409632
2023-08-25,23:28:32.000,237,10979657,14405,0,1693006111,13106.25259096,69.76023435000388,53544.701916
2023-08-25,23:28:33.000,237,10979578,14365,0,1693006112,13106.19196417,69.7743326100026,53544.61108344001
2023-08-25,23:28:34.000,237,10979650,14205,0,1693006113,13106.23238203,69.79548000000068,53544.6320448
2023-08-25,23:28:35.000,237,10979625,14645,0,1693006114,13106.259327269996,69.78843087000132,53544.65300616
2023-08-25,23:28:36.000,237,10979600,14325,0,1693006115,13106.286272509991,69.84482391000347,53544.666980400005
2023-08-25,23:28:37.000,237,10979623,14565,0,1693006116,13106.299745129996,69.76023435000388,53544.67396752
2023-08-25,23:28:38.000,237,10979631,14565,0,1693006117,13106.373844540001,69.78138174000196,53544.736851600006
2023-08-25,23:28:39.000,237,10979650,14565,0,1693006118,13106.400789779997,69.76023435000388,53544.666980400005
2023-08-25,23:28:40.000,237,10979627,14485,0,1693006119,13106.333426680001,69.7743326100026,53544.6320448
2023-08-25,23:28:41.000,237,10979549,14565,0,1693006120,13106.299745129996,69.79548000000068,53544.53422512
2023-08-25,23:28:42.000,237,10979606,14525,0,1693006121,13106.333426680001,69.80252913000004,53544.56217360001
2023-08-25,23:28:43.000,237,10979621,14805,0,1693006122,13106.367108229992,69.81662738999876,53544.548199360004
2023-08-25,23:28:44.000,237,10979666,14565,0,1693006123,13106.420998709997,69.79548000000068,53544.64601904
2023-08-25,23:28:45.000,237,10979624,14485,0,1693006124,13106.454680260002,69.7743326100026,53544.59012208001
2023-08-25,23:28:46.000,237,10979597,14325,0,1693006125,13106.434471330002,69.8095782599994,53544.548199360004
2023-08-25,23:28:47.000,237,10979573,14405,0,1693006126,13106.414262400001,69.78138174000196,53544.499289520005
2023-08-25,23:28:48.000,237,10979635,14285,0,1693006127,13106.414262400001,69.7743326100026,53544.56217360001
2023-08-25,23:28:49.000,237,10979624,14365,0,1693006128,13106.407526089992,69.75318522000453,53544.56217360001
2023-08-25,23:28:50.000,237,10979567,14605,0,1693006129,13106.495098120002,69.78138174000196,53544.618070560005
2023-08-25,23:28:51.000,237,10979595,13965,0,1693006130,13106.454680260002,69.78843087000132,53544.5971092
2023-08-25,23:28:52.000,237,10979594,14445,0,1693006131,13106.535515980002,69.74613608999789,53544.618070560005
2023-08-25,23:28:53.000,237,10979569,14725,0,1693006132,13106.582670149997,69.76728348000324,53544.62505768
2023-08-25,23:28:54.000,237,10979585,14645,0,1693006133,13106.555724910002,69.73203782999917,53544.6320448
2023-08-25,23:28:55.000,237,10979601,14365,0,1693006134,13106.589406459992,69.75318522000453,53544.62505768
2023-08-25,23:28:56.000,237,10979605,14485,0,1693006135,13106.636560630002,69.73203782999917,53544.63903192001
2023-08-25,23:28:57.000,237,10979573,14325,0,1693006136,13106.629824319993,69.76023435000388,53544.64601904
2023-08-25,23:28:58.000,237,10979575,14405,0,1693006137,13106.616351700002,69.73908695999853,53544.65999328001
2023-08-25,23:28:59.000,237,10979651,14485,0,1693006138,13106.555724910002,69.76023435000388,53544.548199360004
2023-08-25,23:29:00.000,237,10979612,14045,0,1693006139,13106.589406459992,69.74613608999789,53544.62505768
2023-08-25,23:29:01.000,237,10979642,14445,0,1693006140,13106.650033249993,69.75318522000453,53544.701916
2023-08-25,23:29:02.000,237,10979635,14405,0,1693006141,13106.690451109993,69.74613608999789,53544.715890240004
2023-08-25,23:29:03.000,237,10979590,14565,0,1693006142,13106.710660039993,69.71793957000045,53544.680954639996
2023-08-25,23:29:04.000,237,10979608,14125,0,1693006143,13106.710660039993,69.73908695999853,53544.65300616
2023-08-25,23:29:05.000,237,10979634,14485,0,1693006144,13106.683714799998,69.7108904400011,53544.61108344001
2023-08-25,23:29:06.000,237,10979584,14645,0,1693006145,13106.717396349988,69.72498869999981,53544.69492888
2023-08-25,23:29:07.000,237,10979590,14485,0,1693006146,13106.670242179993,69.7108904400011,53544.68794176001
2023-08-25,23:29:08.000,237,10979616,14605,0,1693006147,13106.602879079997,69.72498869999981,53544.618070560005
2023-08-25,23:29:09.000,237,10979607,14445,0,1693006148,13106.724132659998,69.68269392000366,53544.666980400005
2023-08-25,23:29:10.000,237,10979617,14645,0,1693006149,13106.724132659998,69.71793957000045,53544.701916
2023-08-25,23:29:11.000,237,10979602,14245,0,1693006150,13106.717396349988,69.73908695999853,53544.70890312001
2023-08-25,23:29:12.000,237,10979609,14325,0,1693006151,13106.697187420003,69.69679218000238,53544.69492888
2023-08-25,23:29:13.000,237,10979582,14205,0,1693006152,13106.683714799998,69.73203782999917,53544.61108344001
2023-08-25,23:29:14.000,237,10979650,14645,0,1693006153,13106.670242179993,69.7108904400011,53544.70890312001
2023-08-25,23:29:15.000,237,10979586,14645,0,1693006154,13106.717396349988,69.73908695999853,53544.82768416001
2023-08-25,23:29:16.000,237,10979591,14405,0,1693006155,13106.730868969993,69.7108904400011,53544.75781296001
2023-08-25,23:29:17.000,237,10979628,14285,0,1693006156,13106.710660039993,69.75318522000453,53544.75082584
2023-08-25,23:29:18.000,237,10979597,14285,0,1693006157,13106.764550519998,69.70384131000174,53544.8416584
2023-08-25,23:29:19.000,237,10979594,14125,0,1693006158,13106.751077899993,69.70384131000174,53544.834671280005
2023-08-25,23:29:20.000,237,10979613,14285,0,1693006159,13106.730868969993,69.68269392000366,53544.82768416001
2023-08-25,23:29:21.000,237,10979629,14165,0,1693006160,13106.717396349988,69.68974305000302,53544.75082584
2023-08-25,23:29:22.000,237,10979608,14765,0,1693006161,13106.703923729998,69.66859565999766,53544.77877432001
2023-08-25,23:29:23.000,237,10979624,14885,0,1693006162,13106.616351700002,69.68269392000366,53544.68794176001
2023-08-25,23:29:24.000,237,10979593,14845,0,1693006163,13106.650033249993,69.66859565999766,53544.80672280001
2023-08-25,23:29:25.000,237,10979590,14685,0,1693006164,13106.710660039993,69.65449739999895,53544.81370992
2023-08-25,23:29:26.000,237,10979608,14165,0,1693006165,13106.670242179993,69.66859565999766,53544.79274856
2023-08-25,23:29:27.000,237,10979608,14205,0,1693006166,13106.656769560002,69.6756447900043,53544.79274856
2023-08-25,23:29:28.000,237,10979596,14605,0,1693006167,13106.643296939998,69.64744826999959,53544.785761440005
2023-08-25,23:29:29.000,237,10979584,14685,0,1693006168,13106.629824319993,69.64039914000023,53544.76480008
2023-08-25,23:29:30.000,237,10979577,14285,0,1693006169,13106.636560630002,69.6756447900043,53544.701916
2023-08-25,23:29:31.000,237,10979604,14565,0,1693006170,13106.623088009997,69.75318522000453,53544.70890312001
2023-08-25,23:29:32.000,237,10979623,14285,0,1693006171,13106.589406459992,69.64744826999959,53544.74383872
2023-08-25,23:29:33.000,237,10979576,14365,0,1693006172,13106.650033249993,69.68269392000366,53544.85563264001
2023-08-25,23:29:34.000,237,10979603,14485,0,1693006173,13106.602879079997,69.65449739999895,53544.7717872
2023-08-25,23:29:35.000,237,10979593,14685,0,1693006174,13106.602879079997,69.64744826999959,53544.81370992
2023-08-25,23:29:36.000,237,10979617,14445,0,1693006175,13106.636560630002,69.64744826999959,53544.79973568
2023-08-25,23:29:37.000,237,10979630,14485,0,1693006176,13106.582670149997,69.68269392000366,53544.736851600006
2023-08-25,23:29:38.000,237,10979549,14565,0,1693006177,13106.616351700002,69.64744826999959,53544.79973568
2023-08-25,23:29:39.000,237,10979629,14445,0,1693006178,13106.582670149997,69.63335001000087,53544.785761440005
2023-08-25,23:29:40.000,237,10979640,14365,0,1693006179,13106.542252289997,69.65449739999895,53544.715890240004
2023-08-25,23:29:41.000,237,10979590,14405,0,1693006180,13106.582670149997,69.6615465299983,53544.75082584
2023-08-25,23:29:42.000,237,10979622,14605,0,1693006181,13106.676978490003,69.64744826999959,53544.77877432001
2023-08-25,23:29:43.000,237,10979645,14325,0,1693006182,13106.616351700002,69.61925175000215,53544.76480008
2023-08-25,23:29:44.000,237,10979643,14725,0,1693006183,13106.629824319993,69.61925175000215,53544.76480008
2023-08-25,23:29:45.000,237,10979640,14565,0,1693006184,13106.596142770002,69.63335001000087,53544.77877432001
2023-08-25,23:29:46.000,237,10979590,14645,0,1693006185,13106.602879079997,69.64039914000023,53544.82768416001
2023-08-25,23:29:47.000,237,10979610,14565,0,1693006186,13106.596142770002,69.65449739999895,53544.80672280001
2023-08-25,23:29:48.000,237,10979654,14365,0,1693006187,13106.602879079997,69.64039914000023,53544.75082584
2023-08-25,23:29:49.000,237,10979652,14605,0,1693006188,13106.548988599992,69.63335001000087,53544.7717872
2023-08-25,23:29:50.000,237,10979613,14445,0,1693006189,13106.589406459992,69.60515349000343,53544.82768416001
2023-08-25,23:29:51.000,237,10979575,14365,0,1693006190,13106.535515980002,69.61925175000215,53544.67396752
2023-08-25,23:29:52.000,237,10979637,14685,0,1693006191,13106.562461219997,69.62630088000151,53544.75082584
2023-08-25,23:29:53.000,237,10979603,14725,0,1693006192,13106.515307050002,69.62630088000151,53544.701916
2023-08-25,23:29:54.000,237,10979663,14725,0,1693006193,13106.548988599992,69.63335001000087,53544.715890240004
2023-08-25,23:29:55.000,237,10979589,14765,0,1693006194,13106.461416569997,69.63335001000087,53544.63903192001
2023-08-25,23:29:56.000,237,10979631,14245,0,1693006195,13106.488361809992,69.64039914000023,53544.65999328001
2023-08-25,23:29:57.000,237,10979601,14525,0,1693006196,13106.481625499997,69.64039914000023,53544.67396752
2023-08-25,23:29:58.000,237,10979605,14445,0,1693006197,13106.454680260002,69.61925175000215,53544.70890312001
2023-08-25,23:29:59.000,237,10979635,14405,0,1693006198,13106.522043359997,69.64039914000023,53544.68794176001
2023-08-25,23:30:00.000,237,10979625,14525,0,1693006199,13106.481625499997,69.63335001000087,53544.69492888
2023-08-25,23:30:01.000,237,10979593,14605,0,1693006200,13106.461416569997,69.62630088000151,53544.65999328001
2023-08-25,23:30:02.000,237,10979652,14205,0,1693006201,13106.474889190002,69.59105523000471,53544.715890240004
2023-08-25,23:30:03.000,237,10979632,14205,0,1693006202,13106.353635610001,69.61925175000215,53544.618070560005
2023-08-25,23:30:04.000,237,10979637,14285,0,1693006203,13106.434471330002,69.61220262000279,53544.69492888
2023-08-25,23:30:05.000,237,10979582,14605,0,1693006204,13106.394053470001,69.61925175000215,53544.680954639996
2023-08-25,23:30:06.000,237,10979603,14365,0,1693006205,13106.407526089992,69.56285871,53544.736851600006
2023-08-25,23:30:07.000,237,10979593,14245,0,1693006206,13106.387317159992,69.59810436000407,53544.680954639996
2023-08-25,23:30:08.000,237,10979632,14605,0,1693006207,13106.340162989996,69.60515349000343,53544.715890240004
2023-08-25,23:30:09.000,237,10979621,14365,0,1693006208,13106.326690369991,69.63335001000087,53544.65300616
2023-08-25,23:30:10.000,237,10979606,14685,0,1693006209,13106.313217750001,69.64744826999959,53544.65300616
2023-08-25,23:30:11.000,237,10979611,14405,0,1693006210,13106.27279989,69.60515349000343,53544.62505768
2023-08-25,23:30:12.000,237,10979611,14445,0,1693006211,13106.239118339996,69.61925175000215,53544.63903192001
2023-08-25,23:30:13.000,237,10979596,14445,0,1693006212,13106.178491549996,69.64039914000023,53544.67396752
2023-08-25,23:30:14.000,237,10979608,14725,0,1693006213,13106.07071059,69.60515349000343,53544.55518648
2023-08-25,23:30:15.000,237,10979542,14365,0,1693006214,13106.205436789991,69.60515349000343,53544.701916
2023-08-25,23:30:16.000,237,10979578,14365,0,1693006215,13106.158282619996,69.62630088000151,53544.62505768
2023-08-25,23:30:17.000,237,10979604,14805,0,1693006216,13106.11112845,69.60515349000343,53544.67396752
2023-08-25,23:30:18.000,237,10979650,14325,0,1693006217,13106.08418320999,69.61925175000215,53544.6320448
2023-08-25,23:30:19.000,237,10979596,14365,0,1693006218,13106.09091952,69.59810436000407,53544.736851600006
2023-08-25,23:30:20.000,237,10979566,14245,0,1693006219,13106.07071059,69.64039914000023,53544.63903192001
2023-08-25,23:30:21.000,237,10979620,14565,0,1693006220,13106.037029039995,69.59810436000407,53544.64601904
2023-08-25,23:30:22.000,237,10979615,14325,0,1693006221,13105.96966594,69.62630088000151,53544.618070560005
2023-08-25,23:30:23.000,237,10979620,14565,0,1693006222,13105.956193319995,69.61220262000279,53544.59012208001
2023-08-25,23:30:24.000,237,10979574,14525,0,1693006223,13105.94945701,69.66859565999766,53544.5971092
2023-08-25,23:30:25.000,237,10979603,14245,0,1693006224,13105.96966594,69.63335001000087,53544.5971092
2023-08-25,23:30:26.000,237,10979639,14645,0,1693006225,13105.92924808,69.65449739999895,53544.56217360001
2023-08-25,23:30:27.000,237,10979619,14365,0,1693006226,13105.90903915,69.61925175000215,53544.64601904
2023-08-25,23:30:28.000,237,10979650,14285,0,1693006227,13105.895566529995,69.66859565999766,53544.54121224001
2023-08-25,23:30:29.000,237,10979590,14205,0,1693006228,13105.84841236,69.61220262000279,53544.48531528
2023-08-25,23:30:30.000,237,10979600,14405,0,1693006229,13105.84841236,69.64039914000023,53544.450379680005
2023-08-25,23:30:31.000,237,10979669,14405,0,1693006230,13105.895566529995,69.66859565999766,53544.548199360004
2023-08-25,23:30:32.000,237,10979554,14605,0,1693006231,13105.807994499999,69.64039914000023,53544.50627664
2023-08-25,23:30:33.000,237,10979591,14525,0,1693006232,13105.774312949994,69.6615465299983,53544.44339256001
2023-08-25,23:30:34.000,237,10979596,14565,0,1693006233,13105.807994499999,69.68269392000366,53544.4573668
2023-08-25,23:30:35.000,237,10979614,14525,0,1693006234,13105.807994499999,69.65449739999895,53544.499289520005
2023-08-25,23:30:36.000,237,10979656,14565,0,1693006235,13105.727158779999,69.66859565999766,53544.44339256001
2023-08-25,23:30:37.000,237,10979657,14485,0,1693006236,13105.713686159994,69.65449739999895,53544.41544408
2023-08-25,23:30:38.000,237,10979633,14405,0,1693006237,13105.774312949994,69.68974305000302,53544.53422512
2023-08-25,23:30:39.000,237,10979618,14485,0,1693006238,13105.585696269998,69.68269392000366,53544.3176244
2023-08-25,23:30:40.000,237,10979641,14405,0,1693006239,13105.740631399989,69.64744826999959,53544.46435392
2023-08-25,23:30:41.000,237,10979666,14645,0,1693006240,13105.673268299994,69.6615465299983,53544.47134104001
2023-08-25,23:30:42.000,237,10979604,14565,0,1693006241,13105.680004609989,69.70384131000174,53544.46435392
2023-08-25,23:30:43.000,237,10979608,14085,0,1693006242,13105.686740919999,69.65449739999895,53544.52025088001
2023-08-25,23:30:44.000,237,10979607,14165,0,1693006243,13105.585696269998,69.7108904400011,53544.4573668
2023-08-25,23:30:45.000,237,10979617,14445,0,1693006244,13105.680004609989,69.71793957000045,53544.548199360004
2023-08-25,23:30:46.000,237,10979615,14565,0,1693006245,13105.659795679989,69.70384131000174,53544.4573668
2023-08-25,23:30:47.000,237,10979591,14485,0,1693006246,13105.599168889989,69.68269392000366,53544.41544408
2023-08-25,23:30:48.000,237,10979590,14485,0,1693006247,13105.599168889989,69.6756447900043,53544.4573668
2023-08-25,23:30:49.000,237,10979588,14645,0,1693006248,13105.632850439993,69.6756447900043,53544.48531528
2023-08-25,23:30:50.000,237,10979597,14805,0,1693006249,13105.552014719993,69.76728348000324,53544.380508480004
2023-08-25,23:30:51.000,237,10979593,14205,0,1693006250,13105.545278409998,69.7108904400011,53544.450379680005
2023-08-25,23:30:52.000,237,10979562,14125,0,1693006251,13105.578959959988,69.73908695999853,53544.52025088001
2023-08-25,23:30:53.000,237,10979600,14565,0,1693006252,13105.565487339998,69.6756447900043,53544.450379680005
2023-08-25,23:30:54.000,237,10979608,14525,0,1693006253,13105.538542099988,69.65449739999895,53544.44339256001
2023-08-25,23:30:55.000,237,10979634,14765,0,1693006254,13105.592432579993,69.61925175000215,53544.569160720006
2023-08-25,23:30:56.000,237,10979612,14885,0,1693006255,13105.545278409998,69.68269392000366,53544.55518648
2023-08-25,23:30:57.000,237,10979538,14245,0,1693006256,13105.504860549998,69.68269392000366,53544.50627664
2023-08-25,23:30:58.000,237,10979594,14325,0,1693006257,13105.477915310003,69.66859565999766,53544.499289520005
2023-08-25,23:30:59.000,237,10979644,14165,0,1693006258,13105.430761139993,69.6615465299983,53544.42243120001
2023-08-25,23:31:00.000,237,10979615,14525,0,1693006259,13105.450970069993,69.6756447900043,53544.40845696
2023-08-25,23:31:01.000,237,10979614,14525,0,1693006260,13105.491387929993,69.6756447900043,53544.57614784
2023-08-25,23:31:02.000,237,10979664,14445,0,1693006261,13105.450970069993,69.66859565999766,53544.43640544
2023-08-25,23:31:03.000,237,10979637,14365,0,1693006262,13105.511596859993,69.6615465299983,53544.527238
2023-08-25,23:31:04.000,237,10979602,14565,0,1693006263,13105.457706380002,69.68974305000302,53544.47832816
2023-08-25,23:31:05.000,237,10979597,14485,0,1693006264,13105.450970069993,69.66859565999766,53544.513263759996
2023-08-25,23:31:06.000,237,10979591,14245,0,1693006265,13105.370134349992,69.68974305000302,53544.42243120001
2023-08-25,23:31:07.000,237,10979654,14205,0,1693006266,13105.403815899997,69.66859565999766,53544.49230240001
2023-08-25,23:31:08.000,237,10979567,14285,0,1693006267,13105.309507559992,69.69679218000238,53544.450379680005
2023-08-25,23:31:09.000,237,10979610,14565,0,1693006268,13105.370134349992,69.68974305000302,53544.527238
2023-08-25,23:31:10.000,237,10979602,14645,0,1693006269,13105.302771249997,69.68974305000302,53544.49230240001
2023-08-25,23:31:11.000,237,10979632,14405,0,1693006270,13105.370134349992,69.66859565999766,53544.58313496
2023-08-25,23:31:12.000,237,10979588,14365,0,1693006271,13105.322980179997,69.71793957000045,53544.49230240001
2023-08-25,23:31:13.000,237,10979631,14405,0,1693006272,13105.289298629992,69.70384131000174,53544.548199360004
2023-08-25,23:31:14.000,237,10979644,14205,0,1693006273,13105.282562319997,69.68269392000366,53544.53422512
2023-08-25,23:31:15.000,237,10979586,14565,0,1693006274,13105.296034940002,69.6756447900043,53544.53422512
2023-08-25,23:31:16.000,237,10979605,14405,0,1693006275,13105.269089699992,69.74613608999789,53544.44339256001
2023-08-25,23:31:17.000,237,10979612,14165,0,1693006276,13105.316243870002,69.7108904400011,53544.47832816
2023-08-25,23:31:18.000,237,10979617,14165,0,1693006277,13105.296034940002,69.7108904400011,53544.47832816
2023-08-25,23:31:19.000,237,10979593,14005,0,1693006278,13105.296034940002,69.69679218000238,53544.50627664
2023-08-25,23:31:20.000,237,10979587,14725,0,1693006279,13105.208462909992,69.73908695999853,53544.44339256001
2023-08-25,23:31:21.000,237,10979594,14445,0,1693006280,13105.201726599997,69.72498869999981,53544.41544408
2023-08-25,23:31:22.000,237,10979601,14885,0,1693006281,13105.221935529997,69.68974305000302,53544.47134104001
2023-08-25,23:31:23.000,237,10979582,14325,0,1693006282,13105.221935529997,69.68974305000302,53544.46435392
2023-08-25,23:31:24.000,237,10979604,14245,0,1693006283,13105.194990290001,69.7108904400011,53544.47134104001
2023-08-25,23:31:25.000,237,10979631,14725,0,1693006284,13105.228671839992,69.66859565999766,53544.48531528
2023-08-25,23:31:26.000,237,10979654,14565,0,1693006285,13105.221935529997,69.66859565999766,53544.48531528
2023-08-25,23:31:27.000,237,10979630,14205,0,1693006286,13105.221935529997,69.69679218000238,53544.53422512
2023-08-25,23:31:28.000,237,10979602,14365,0,1693006287,13105.174781360001,69.71793957000045,53544.46435392
2023-08-25,23:31:29.000,237,10979619,14285,0,1693006288,13105.154572430001,69.73203782999917,53544.4573668
2023-08-25,23:31:30.000,237,10979580,14205,0,1693006289,13105.201726599997,69.72498869999981,53544.450379680005
2023-08-25,23:31:31.000,237,10979636,14405,0,1693006290,13105.127627189991,69.68269392000366,53544.35954712
2023-08-25,23:31:32.000,237,10979608,14725,0,1693006291,13105.154572430001,69.73203782999917,53544.44339256001
2023-08-25,23:31:33.000,237,10979609,14685,0,1693006292,13105.147836119992,69.68974305000302,53544.41544408
2023-08-25,23:31:34.000,237,10979601,14285,0,1693006293,13105.194990290001,69.6756447900043,53544.42941832
2023-08-25,23:31:35.000,237,10979628,14485,0,1693006294,13105.120890879996,69.7108904400011,53544.42941832
2023-08-25,23:31:36.000,237,10979601,14845,0,1693006295,13105.134363500001,69.70384131000174,53544.41544408
2023-08-25,23:31:37.000,237,10979584,14605,0,1693006296,13105.141099809996,69.68974305000302,53544.41544408
2023-08-25,23:31:38.000,237,10979629,14405,0,1693006297,13105.040055159996,69.72498869999981,53544.345572879996
2023-08-25,23:31:39.000,237,10979627,14645,0,1693006298,13105.100681949996,69.69679218000238,53544.40845696
2023-08-25,23:31:40.000,237,10979604,14365,0,1693006299,13105.067000399991,69.73908695999853,53544.44339256001
2023-08-25,23:31:41.000,237,10979665,14645,0,1693006300,13105.154572430001,69.71793957000045,53544.48531528
2023-08-25,23:31:42.000,237,10979635,14245,0,1693006301,13105.134363500001,69.71793957000045,53544.48531528
2023-08-25,23:31:43.000,237,10979630,14045,0,1693006302,13105.093945640001,69.70384131000174,53544.42941832
2023-08-25,23:31:44.000,237,10979630,14445,0,1693006303,13105.01310992,69.7108904400011,53544.32461152001
2023-08-25,23:31:45.000,237,10979627,14485,0,1693006304,13105.067000399991,69.68269392000366,53544.35954712
2023-08-25,23:31:46.000,237,10979647,14445,0,1693006305,13105.060264089996,69.70384131000174,53544.42243120001
2023-08-25,23:31:47.000,237,10979604,14445,0,1693006306,13105.05352778,69.69679218000238,53544.37352136001
2023-08-25,23:31:48.000,237,10979705,14525,0,1693006307,13105.073736710001,69.73203782999917,53544.380508480004
2023-08-25,23:31:49.000,237,10979615,14565,0,1693006308,13105.087209329991,69.72498869999981,53544.42243120001
2023-08-25,23:31:50.000,237,10979613,14725,0,1693006309,13105.03331885,69.73908695999853,53544.44339256001
2023-08-25,23:31:51.000,237,10979626,14565,0,1693006310,13105.040055159996,69.73203782999917,53544.41544408
2023-08-25,23:31:52.000,237,10979665,14645,0,1693006311,13104.97269206,69.76728348000324,53544.3176244
2023-08-25,23:31:53.000,237,10979628,14405,0,1693006312,13104.979428369996,69.72498869999981,53544.33858576
2023-08-25,23:31:54.000,237,10979633,14685,0,1693006313,13104.98616467999,69.7743326100026,53544.37352136001
2023-08-25,23:31:55.000,237,10979600,14205,0,1693006314,13104.89185634,69.73908695999853,53544.26172744
2023-08-25,23:31:56.000,237,10979632,14245,0,1693006315,13104.918801579995,69.71793957000045,53544.28967592
2023-08-25,23:31:57.000,237,10979669,14205,0,1693006316,13104.918801579995,69.72498869999981,53544.282688800005
2023-08-25,23:31:58.000,237,10979653,14285,0,1693006317,13104.95248313,69.71793957000045,53544.345572879996
2023-08-25,23:31:59.000,237,10979641,14165,0,1693006318,13104.94574681999,69.72498869999981,53544.32461152001
2023-08-25,23:32:00.000,237,10979606,14485,0,1693006319,13104.878383719995,69.7743326100026,53544.19185624
2023-08-25,23:32:01.000,237,10979619,14525,0,1693006320,13104.89185634,69.73203782999917,53544.25474032001
2023-08-25,23:32:02.000,237,10979594,14245,0,1693006321,13104.84470216999,69.79548000000068,53544.212817600004
2023-08-25,23:32:03.000,237,10979603,14605,0,1693006322,13104.82449323999,69.74613608999789,53544.18486912001
2023-08-25,23:32:04.000,237,10979557,14565,0,1693006323,13104.85143848,69.76023435000388,53544.2477532
2023-08-25,23:32:05.000,237,10979628,14485,0,1693006324,13104.89185634,69.76023435000388,53544.282688800005
2023-08-25,23:32:06.000,237,10979620,14605,0,1693006325,13104.83122955,69.75318522000453,53544.28967592
2023-08-25,23:32:07.000,237,10979618,14445,0,1693006326,13104.79081169,69.76728348000324,53544.15692064001
2023-08-25,23:32:08.000,237,10979636,14565,0,1693006327,13104.81102062,69.78843087000132,53544.24076608
2023-08-25,23:32:09.000,237,10979630,14645,0,1693006328,13104.79081169,69.76728348000324,53544.2477532
2023-08-25,23:32:10.000,237,10979667,14605,0,1693006329,13104.82449323999,69.76023435000388,53544.26871456
2023-08-25,23:32:11.000,237,10979580,14605,0,1693006330,13104.75039383,69.74613608999789,53544.2477532
2023-08-25,23:32:12.000,237,10979571,14325,0,1693006331,13104.75039383,69.76023435000388,53544.233778960006
2023-08-25,23:32:13.000,237,10979639,14165,0,1693006332,13104.817756929995,69.73203782999917,53544.331598640005
2023-08-25,23:32:14.000,237,10979573,14525,0,1693006333,13104.757130139995,69.71793957000045,53544.282688800005
2023-08-25,23:32:15.000,237,10979644,14725,0,1693006334,13104.76386644999,69.7108904400011,53544.28967592
2023-08-25,23:32:16.000,237,10979675,14205,0,1693006335,13104.736921209995,69.75318522000453,53544.19884336
2023-08-25,23:32:17.000,237,10979579,14845,0,1693006336,13104.736921209995,69.75318522000453,53544.26172744
2023-08-25,23:32:18.000,237,10979650,14445,0,1693006337,13104.72344858999,69.71793957000045,53544.26172744
2023-08-25,23:32:19.000,237,10979578,14565,0,1693006338,13104.66282179999,69.72498869999981,53544.10102368
2023-08-25,23:32:20.000,237,10979591,14525,0,1693006339,13104.70323965999,69.76023435000388,53544.12897216
2023-08-25,23:32:21.000,237,10979593,14445,0,1693006340,13104.77060276,69.71793957000045,53544.27570168001
2023-08-25,23:32:22.000,237,10979617,14645,0,1693006341,13104.7301849,69.75318522000453,53544.212817600004
2023-08-25,23:32:23.000,237,10979613,14605,0,1693006342,13104.716712279995,69.73908695999853,53544.233778960006
2023-08-25,23:32:24.000,237,10979605,14245,0,1693006343,13104.68976704,69.76023435000388,53544.20583048001
2023-08-25,23:32:25.000,237,10979574,14565,0,1693006344,13104.716712279995,69.70384131000174,53544.212817600004
2023-08-25,23:32:26.000,237,10979627,14605,0,1693006345,13104.696503349995,69.68269392000366,53544.114997920005
2023-08-25,23:32:27.000,237,10979594,14445,0,1693006346,13104.635876559994,69.73203782999917,53544.10801080001
2023-08-25,23:32:28.000,237,10979648,14285,0,1693006347,13104.66955811,69.7108904400011,53544.10102368
2023-08-25,23:32:29.000,237,10979582,14485,0,1693006348,13104.656085489994,69.71793957000045,53544.08704944001
2023-08-25,23:32:30.000,237,10979622,14285,0,1693006349,13104.66955811,69.68974305000302,53544.08704944001
2023-08-25,23:32:31.000,237,10979605,14365,0,1693006350,13104.70323965999,69.70384131000174,53544.13595928001
2023-08-25,23:32:32.000,237,10979645,14525,0,1693006351,13104.66282179999,69.68269392000366,53544.08006232
2023-08-25,23:32:33.000,237,10979575,14565,0,1693006352,13104.64934918,69.68269392000366,53543.97525552
2023-08-25,23:32:34.000,237,10979630,14285,0,1693006353,13104.62240393999,69.73908695999853,53543.95429416
2023-08-25,23:32:35.000,237,10979597,14365,0,1693006354,13104.66282179999,69.70384131000174,53543.98922976001
2023-08-25,23:32:36.000,237,10979571,14485,0,1693006355,13104.60893132,69.74613608999789,53543.96826840001
2023-08-25,23:32:37.000,237,10979623,14645,0,1693006356,13104.64261286999,69.71793957000045,53543.996216880005
2023-08-25,23:32:38.000,237,10979600,14365,0,1693006357,13104.696503349995,69.72498869999981,53544.05211384
2023-08-25,23:32:39.000,237,10979590,14365,0,1693006358,13104.64934918,69.71793957000045,53544.010191119996
2023-08-25,23:32:40.000,237,10979633,14365,0,1693006359,13104.70997597,69.68974305000302,53544.010191119996
2023-08-25,23:32:41.000,237,10979618,14485,0,1693006360,13104.68976704,69.7108904400011,53544.01717824001
2023-08-25,23:32:42.000,237,10979587,14285,0,1693006361,13104.60219500999,69.68269392000366,53543.96128128
2023-08-25,23:32:43.000,237,10979585,14245,0,1693006362,13104.68976704,69.6756447900043,53544.010191119996
2023-08-25,23:32:44.000,237,10979569,14405,0,1693006363,13104.656085489994,69.68269392000366,53543.96128128
2023-08-25,23:32:45.000,237,10979600,14285,0,1693006364,13104.656085489994,69.68269392000366,53543.98224264
2023-08-25,23:32:46.000,237,10979587,14405,0,1693006365,13104.615667629994,69.6756447900043,53543.98224264
2023-08-25,23:32:47.000,237,10979606,14605,0,1693006366,13104.66282179999,69.63335001000087,53544.003204
2023-08-25,23:32:48.000,237,10979590,14365,0,1693006367,13104.64934918,69.65449739999895,53543.98922976001
2023-08-25,23:32:49.000,237,10979628,14605,0,1693006368,13104.635876559994,69.68974305000302,53544.010191119996
2023-08-25,23:32:50.000,237,10979614,14485,0,1693006369,13104.60219500999,69.69679218000238,53543.98224264
2023-08-25,23:32:51.000,237,10979617,14445,0,1693006370,13104.514622979994,69.68974305000302,53543.83551312
2023-08-25,23:32:52.000,237,10979576,14285,0,1693006371,13104.588722389999,69.72498869999981,53543.9333328
2023-08-25,23:32:53.000,237,10979612,14685,0,1693006372,13104.588722389999,69.71793957000045,53543.91237144
2023-08-25,23:32:54.000,237,10979573,14405,0,1693006373,13104.62240393999,69.6615465299983,53543.91935856001
2023-08-25,23:32:55.000,237,10979594,14125,0,1693006374,13104.66955811,69.69679218000238,53543.898397200006
2023-08-25,23:32:56.000,237,10979619,14565,0,1693006375,13104.62240393999,69.71793957000045,53543.89141008001
2023-08-25,23:32:57.000,237,10979581,14405,0,1693006376,13104.62240393999,69.68269392000366,53543.90538432
2023-08-25,23:32:58.000,237,10979619,14085,0,1693006377,13104.56177714999,69.68269392000366,53543.7935904
2023-08-25,23:32:59.000,237,10979619,14445,0,1693006378,13104.60893132,69.70384131000174,53543.89141008001
2023-08-25,23:33:00.000,237,10979617,14405,0,1693006379,13104.575249769994,69.69679218000238,53543.87044872001
2023-08-25,23:33:01.000,237,10979610,14445,0,1693006380,13104.64934918,69.70384131000174,53543.94031992001
2023-08-25,23:33:02.000,237,10979601,14445,0,1693006381,13104.575249769994,69.69679218000238,53543.90538432
2023-08-25,23:33:03.000,237,10979615,14565,0,1693006382,13104.60219500999,69.6615465299983,53543.98224264
2023-08-25,23:33:04.000,237,10979616,14125,0,1693006383,13104.60893132,69.7108904400011,53543.96826840001
2023-08-25,23:33:05.000,237,10979593,14325,0,1693006384,13104.56177714999,69.68269392000366,53543.8634616
2023-08-25,23:33:06.000,237,10979613,14205,0,1693006385,13104.615667629994,69.6756447900043,53543.98922976001
2023-08-25,23:33:07.000,237,10979618,14565,0,1693006386,13104.62240393999,69.68269392000366,53543.95429416
2023-08-25,23:33:08.000,237,10979582,14485,0,1693006387,13104.548304529999,69.65449739999895,53543.9333328
2023-08-25,23:33:09.000,237,10979652,14365,0,1693006388,13104.54156821999,69.6615465299983,53543.96128128
2023-08-25,23:33:10.000,237,10979623,14325,0,1693006389,13104.62914025,69.62630088000151,53544.01717824001
2023-08-25,23:33:11.000,237,10979612,14205,0,1693006390,13104.635876559994,69.62630088000151,53543.98922976001
2023-08-25,23:33:12.000,237,10979639,14565,0,1693006391,13104.575249769994,69.68974305000302,53544.010191119996
2023-08-25,23:33:13.000,237,10979637,14205,0,1693006392,13104.58198607999,69.64039914000023,53543.877435840004
2023-08-25,23:33:14.000,237,10979590,14285,0,1693006393,13104.615667629994,69.62630088000151,53543.96128128
2023-08-25,23:33:15.000,237,10979598,14565,0,1693006394,13104.595458699994,69.6615465299983,53544.02416536
2023-08-25,23:33:16.000,237,10979581,14045,0,1693006395,13104.60219500999,69.65449739999895,53544.010191119996
2023-08-25,23:33:17.000,237,10979624,14365,0,1693006396,13104.575249769994,69.6615465299983,53543.996216880005
2023-08-25,23:33:18.000,237,10979582,14365,0,1693006397,13104.60219500999,69.64039914000023,53544.10801080001
2023-08-25,23:33:19.000,237,10979653,14565,0,1693006398,13104.615667629994,69.61925175000215,53544.05910096001
2023-08-25,23:33:20.000,237,10979598,14445,0,1693006399,13104.588722389999,69.63335001000087,53544.03115248
2023-08-25,23:33:21.000,237,10979616,14205,0,1693006400,13104.62240393999,69.65449739999895,53544.045126720004
2023-08-25,23:33:22.000,237,10979634,14445,0,1693006401,13104.575249769994,69.63335001000087,53544.02416536
2023-08-25,23:33:23.000,237,10979614,14365,0,1693006402,13104.54156821999,69.65449739999895,53543.947307040005
2023-08-25,23:33:24.000,237,10979610,14565,0,1693006403,13104.60893132,69.62630088000151,53544.03115248
2023-08-25,23:33:25.000,237,10979650,14365,0,1693006404,13104.62914025,69.61925175000215,53544.03115248
2023-08-25,23:33:26.000,237,10979603,14525,0,1693006405,13104.595458699994,69.62630088000151,53543.96826840001
2023-08-25,23:33:27.000,237,10979632,13925,0,1693006406,13104.64934918,69.60515349000343,53544.08704944001
2023-08-25,23:33:28.000,237,10979634,14205,0,1693006407,13104.60893132,69.63335001000087,53544.01717824001
2023-08-25,23:33:29.000,237,10979690,14325,0,1693006408,13104.615667629994,69.6615465299983,53544.010191119996
2023-08-25,23:33:30.000,237,10979580,14205,0,1693006409,13104.60893132,69.64039914000023,53544.010191119996
2023-08-25,23:33:31.000,237,10979640,13885,0,1693006410,13104.588722389999,69.64039914000023,53543.98922976001
2023-08-25,23:33:32.000,237,10979686,14405,0,1693006411,13104.615667629994,69.66859565999766,53543.97525552
2023-08-25,23:33:33.000,237,10979572,14405,0,1693006412,13104.615667629994,69.6756447900043,53543.92634568
2023-08-25,23:33:34.000,237,10979636,14525,0,1693006413,13104.68303072999,69.62630088000151,53544.0730752
2023-08-25,23:33:35.000,237,10979606,14325,0,1693006414,13104.656085489994,69.66859565999766,53543.996216880005
2023-08-25,23:33:36.000,237,10979586,14085,0,1693006415,13104.64261286999,69.65449739999895,53543.947307040005
2023-08-25,23:33:37.000,237,10979598,14405,0,1693006416,13104.62914025,69.65449739999895,53543.996216880005
2023-08-25,23:33:38.000,237,10979623,14165,0,1693006417,13104.60893132,69.70384131000174,53543.96128128
2023-08-25,23:33:39.000,237,10979602,14165,0,1693006418,13104.60893132,69.68974305000302,53543.996216880005
2023-08-25,23:33:40.000,237,10979619,14445,0,1693006419,13104.635876559994,69.72498869999981,53544.010191119996
2023-08-25,23:33:41.000,237,10979629,14045,0,1693006420,13104.66955811,69.7108904400011,53544.02416536
2023-08-25,23:33:42.000,237,10979668,14405,0,1693006421,13104.62914025,69.70384131000174,53543.94031992001
2023-08-25,23:33:43.000,237,10979608,14125,0,1693006422,13104.70323965999,69.68269392000366,53543.98224264
2023-08-25,23:33:44.000,237,10979658,14605,0,1693006423,13104.62240393999,69.6756447900043,53543.89141008001
2023-08-25,23:33:45.000,237,10979591,14205,0,1693006424,13104.64261286999,69.70384131000174,53543.98922976001
2023-08-25,23:33:46.000,237,10979606,14445,0,1693006425,13104.66955811,69.7108904400011,53543.98922976001
2023-08-25,23:33:47.000,237,10979610,14525,0,1693006426,13104.66955811,69.69679218000238,53543.95429416
2023-08-25,23:33:48.000,237,10979615,14285,0,1693006427,13104.635876559994,69.72498869999981,53543.96826840001
2023-08-25,23:33:49.000,237,10979638,14525,0,1693006428,13104.7301849,69.71793957000045,53544.02416536
2023-08-25,23:33:50.000,237,10979663,14325,0,1693006429,13104.757130139995,69.72498869999981,53544.05211384
2023-08-25,23:33:51.000,237,10979586,14205,0,1693006430,13104.736921209995,69.74613608999789,53544.045126720004
2023-08-25,23:33:52.000,237,10979667,14645,0,1693006431,13104.736921209995,69.73203782999917,53544.045126720004
2023-08-25,23:33:53.000,237,10979637,14605,0,1693006432,13104.70997597,69.73908695999853,53543.947307040005
2023-08-25,23:33:54.000,237,10979630,14645,0,1693006433,13104.70323965999,69.73203782999917,53543.91935856001
2023-08-25,23:33:55.000,237,10979590,14205,0,1693006434,13104.68303072999,69.75318522000453,53543.83551312
2023-08-25,23:33:56.000,237,10979612,14405,0,1693006435,13104.64261286999,69.73203782999917,53543.9333328
2023-08-25,23:33:57.000,237,10979595,14405,0,1693006436,13104.76386644999,69.74613608999789,53543.96826840001
2023-08-25,23:33:58.000,237,10979629,14325,0,1693006437,13104.716712279995,69.72498869999981,53543.96128128
2023-08-25,23:33:59.000,237,10979616,14445,0,1693006438,13104.70323965999,69.73203782999917,53543.8634616
2023-08-25,23:34:00.000,237,10979641,14725,0,1693006439,13104.72344858999,69.7108904400011,53543.95429416
2023-08-25,23:34:01.000,237,10979614,14485,0,1693006440,13104.72344858999,69.71793957000045,53543.96826840001
2023-08-25,23:34:02.000,237,10979610,14525,0,1693006441,13104.70323965999,69.68974305000302,53543.92634568
2023-08-25,23:34:03.000,237,10979606,14525,0,1693006442,13104.70323965999,69.71793957000045,53543.77262904001
2023-08-25,23:34:04.000,237,10979614,14525,0,1693006443,13104.68303072999,69.71793957000045,53543.85647448
2023-08-25,23:34:05.000,237,10979568,14325,0,1693006444,13104.72344858999,69.7108904400011,53543.84948736001
2023-08-25,23:34:06.000,237,10979598,14525,0,1693006445,13104.757130139995,69.73908695999853,53543.8634616
2023-08-25,23:34:07.000,237,10979567,14445,0,1693006446,13104.66282179999,69.75318522000453,53543.76564192
2023-08-25,23:34:08.000,237,10979573,14645,0,1693006447,13104.68303072999,69.75318522000453,53543.85647448
2023-08-25,23:34:09.000,237,10979629,14685,0,1693006448,13104.716712279995,69.73908695999853,53543.898397200006
2023-08-25,23:34:10.000,237,10979591,14245,0,1693006449,13104.676294419995,69.75318522000453,53543.842500239996
2023-08-25,23:34:11.000,237,10979647,14485,0,1693006450,13104.656085489994,69.72498869999981,53543.78660328
2023-08-25,23:34:12.000,237,10979623,14445,0,1693006451,13104.70323965999,69.69679218000238,53543.8634616
2023-08-25,23:34:13.000,237,10979638,14205,0,1693006452,13104.70323965999,69.7108904400011,53543.842500239996
2023-08-25,23:34:14.000,237,10979638,14525,0,1693006453,13104.716712279995,69.68269392000366,53543.85647448
2023-08-25,23:34:15.000,237,10979608,14485,0,1693006454,13104.736921209995,69.70384131000174,53543.77262904001
2023-08-25,23:34:16.000,237,10979592,14525,0,1693006455,13104.68303072999,69.69679218000238,53543.81455176
2023-08-25,23:34:17.000,237,10979690,14685,0,1693006456,13104.70323965999,69.72498869999981,53543.842500239996
2023-08-25,23:34:18.000,237,10979624,14365,0,1693006457,13104.66282179999,69.70384131000174,53543.74468056
2023-08-25,23:34:19.000,237,10979567,14325,0,1693006458,13104.66955811,69.70384131000174,53543.76564192
2023-08-25,23:34:20.000,237,10979591,14685,0,1693006459,13104.70997597,69.71793957000045,53543.76564192
2023-08-25,23:34:21.000,237,10979578,14565,0,1693006460,13104.68303072999,69.69679218000238,53543.779616160005
2023-08-25,23:34:22.000,237,10979585,14405,0,1693006461,13104.66955811,69.7108904400011,53543.73769344
2023-08-25,23:34:23.000,237,10979621,14565,0,1693006462,13104.656085489994,69.68974305000302,53543.74468056
2023-08-25,23:34:24.000,237,10979640,14445,0,1693006463,13104.68303072999,69.6615465299983,53543.779616160005
2023-08-25,23:34:25.000,237,10979564,14565,0,1693006464,13104.70323965999,69.64744826999959,53543.73769344
2023-08-25,23:34:26.000,237,10979609,14365,0,1693006465,13104.66282179999,69.65449739999895,53543.80057752001
2023-08-25,23:34:27.000,237,10979621,14245,0,1693006466,13104.66282179999,69.65449739999895,53543.7935904
2023-08-25,23:34:28.000,237,10979565,14605,0,1693006467,13104.58198607999,69.6756447900043,53543.674809359996
2023-08-25,23:34:29.000,237,10979621,14365,0,1693006468,13104.64261286999,69.6756447900043,53543.76564192
2023-08-25,23:34:30.000,237,10979606,14525,0,1693006469,13104.70323965999,69.63335001000087,53543.80756464
2023-08-25,23:34:31.000,237,10979559,14565,0,1693006470,13104.66282179999,69.66859565999766,53543.80756464
2023-08-25,23:34:32.000,237,10979648,14205,0,1693006471,13104.595458699994,69.66859565999766,53543.70275784001
2023-08-25,23:34:33.000,237,10979624,14525,0,1693006472,13104.656085489994,69.68269392000366,53543.75166768001
2023-08-25,23:34:34.000,237,10979635,14445,0,1693006473,13104.595458699994,69.68269392000366,53543.73769344
2023-08-25,23:34:35.000,237,10979623,14445,0,1693006474,13104.66955811,69.68974305000302,53543.73769344
2023-08-25,23:34:36.000,237,10979613,14605,0,1693006475,13104.588722389999,69.64744826999959,53543.70275784001
2023-08-25,23:34:37.000,237,10979579,14405,0,1693006476,13104.696503349995,69.62630088000151,53543.84948736001
2023-08-25,23:34:38.000,237,10979610,14485,0,1693006477,13104.68303072999,69.63335001000087,53543.8634616
2023-08-25,23:34:39.000,237,10979572,14565,0,1693006478,13104.66955811,69.63335001000087,53543.80057752001
2023-08-25,23:34:40.000,237,10979609,14525,0,1693006479,13104.64261286999,69.6615465299983,53543.82153888001
2023-08-25,23:34:41.000,237,10979639,14565,0,1693006480,13104.64261286999,69.6756447900043,53543.80756464
2023-08-25,23:34:42.000,237,10979615,14605,0,1693006481,13104.62914025,69.68269392000366,53543.82153888001
2023-08-25,23:34:43.000,237,10979635,14445,0,1693006482,13104.62914025,69.68974305000302,53543.6887836
2023-08-25,23:34:44.000,237,10979643,14485,0,1693006483,13104.64934918,69.6615465299983,53543.83551312
2023-08-25,23:34:45.000,237,10979616,14045,0,1693006484,13104.66955811,69.6756447900043,53543.76564192
2023-08-25,23:34:46.000,237,10979624,14725,0,1693006485,13104.70323965999,69.64744826999959,53543.80756464
2023-08-25,23:34:47.000,237,10979638,14205,0,1693006486,13104.656085489994,69.62630088000151,53543.709744960004
2023-08-25,23:34:48.000,237,10979620,14205,0,1693006487,13104.656085489994,69.6615465299983,53543.77262904001
2023-08-25,23:34:49.000,237,10979625,14725,0,1693006488,13104.66955811,69.66859565999766,53543.77262904001
2023-08-25,23:34:50.000,237,10979607,14205,0,1693006489,13104.568513459999,69.66859565999766,53543.6887836
2023-08-25,23:34:51.000,237,10979613,14485,0,1693006490,13104.575249769994,69.6615465299983,53543.6189124
2023-08-25,23:34:52.000,237,10979640,14645,0,1693006491,13104.676294419995,69.69679218000238,53543.74468056
2023-08-25,23:34:53.000,237,10979603,14285,0,1693006492,13104.62914025,69.69679218000238,53543.73769344
2023-08-25,23:34:54.000,237,10979604,14285,0,1693006493,13104.68303072999,69.73203782999917,53543.7586548
2023-08-25,23:34:55.000,237,10979573,14605,0,1693006494,13104.66282179999,69.73908695999853,53543.709744960004
2023-08-25,23:34:56.000,237,10979620,14205,0,1693006495,13104.696503349995,69.72498869999981,53543.69577072
2023-08-25,23:34:57.000,237,10979619,14285,0,1693006496,13104.74365751999,69.72498869999981,53543.70275784001
2023-08-25,23:34:58.000,237,10979656,14525,0,1693006497,13104.635876559994,69.73203782999917,53543.70275784001
2023-08-25,23:34:59.000,237,10979598,14565,0,1693006498,13104.66282179999,69.73908695999853,53543.68179648001
2023-08-25,23:35:00.000,237,10979618,14285,0,1693006499,13104.64261286999,69.72498869999981,53543.62589952
2023-08-25,23:35:01.000,237,10979628,14365,0,1693006500,13104.70997597,69.69679218000238,53543.7586548
2023-08-25,23:35:02.000,237,10979662,14205,0,1693006501,13104.716712279995,69.72498869999981,53543.730706320006
2023-08-25,23:35:03.000,237,10979631,14485,0,1693006502,13104.716712279995,69.6756447900043,53543.7586548
2023-08-25,23:35:04.000,237,10979644,14445,0,1693006503,13104.656085489994,69.69679218000238,53543.73769344
2023-08-25,23:35:05.000,237,10979677,14725,0,1693006504,13104.66282179999,69.68974305000302,53543.78660328
2023-08-25,23:35:06.000,237,10979620,14645,0,1693006505,13104.62914025,69.72498869999981,53543.73769344
2023-08-25,23:35:07.000,237,10979606,14285,0,1693006506,13104.66282179999,69.6615465299983,53543.779616160005
2023-08-25,23:35:08.000,237,10979592,14405,0,1693006507,13104.68303072999,69.70384131000174,53543.78660328
2023-08-25,23:35:09.000,237,10979638,14565,0,1693006508,13104.66282179999,69.69679218000238,53543.77262904001
2023-08-25,23:35:10.000,237,10979607,14565,0,1693006509,13104.62240393999,69.73203782999917,53543.73769344
2023-08-25,23:35:11.000,237,10979600,14565,0,1693006510,13104.66955811,69.70384131000174,53543.779616160005
2023-08-25,23:35:12.000,237,10979608,14525,0,1693006511,13104.62240393999,69.70384131000174,53543.72371920001
2023-08-25,23:35:13.000,237,10979644,14205,0,1693006512,13104.64261286999,69.7108904400011,53543.70275784001
2023-08-25,23:35:14.000,237,10979607,14365,0,1693006513,13104.635876559994,69.68269392000366,53543.73769344
2023-08-25,23:35:15.000,237,10979587,14085,0,1693006514,13104.66955811,69.68269392000366,53543.74468056
2023-08-25,23:35:16.000,237,10979571,14485,0,1693006515,13104.68303072999,69.70384131000174,53543.76564192
2023-08-25,23:35:17.000,237,10979639,14325,0,1693006516,13104.68976704,69.73203782999917,53543.74468056
2023-08-25,23:35:18.000,237,10979627,14245,0,1693006517,13104.64934918,69.73203782999917,53543.674809359996
2023-08-25,23:35:19.000,237,10979627,14165,0,1693006518,13104.74365751999,69.70384131000174,53543.74468056
2023-08-25,23:35:20.000,237,10979657,14525,0,1693006519,13104.7301849,69.73908695999853,53543.7586548
2023-08-25,23:35:21.000,237,10979610,14645,0,1693006520,13104.68976704,69.7108904400011,53543.7586548
2023-08-25,23:35:22.000,237,10979607,14325,0,1693006521,13104.676294419995,69.71793957000045,53543.6887836
2023-08-25,23:35:23.000,237,10979602,14685,0,1693006522,13104.676294419995,69.70384131000174,53543.63288664001
2023-08-25,23:35:24.000,237,10979693,14285,0,1693006523,13104.635876559994,69.68974305000302,53543.709744960004
2023-08-25,23:35:25.000,237,10979601,14285,0,1693006524,13104.777339069995,69.71793957000045,53543.828526000005
2023-08-25,23:35:26.000,237,10979590,14485,0,1693006525,13104.77060276,69.75318522000453,53543.76564192
2023-08-25,23:35:27.000,237,10979604,14445,0,1693006526,13104.7301849,69.7108904400011,53543.64686088
2023-08-25,23:35:28.000,237,10979633,15045,0,1693006527,13104.777339069995,69.7108904400011,53543.77262904001
2023-08-25,23:35:29.000,237,10979632,14165,0,1693006528,13104.797547999995,69.73203782999917,53543.6887836
2023-08-25,23:35:30.000,237,10979612,14445,0,1693006529,13104.77060276,69.69679218000238,53543.72371920001
2023-08-25,23:35:31.000,237,10979606,14245,0,1693006530,13104.81102062,69.70384131000174,53543.75166768001
2023-08-25,23:35:32.000,237,10979611,14565,0,1693006531,13104.82449323999,69.69679218000238,53543.74468056
2023-08-25,23:35:33.000,237,10979539,14125,0,1693006532,13104.898592649995,69.69679218000238,53543.80756464
2023-08-25,23:35:34.000,237,10979650,14405,0,1693006533,13104.89185634,69.70384131000174,53543.80057752001
2023-08-25,23:35:35.000,237,10979634,14525,0,1693006534,13104.88512002999,69.70384131000174,53543.74468056
2023-08-25,23:35:36.000,237,10979673,14365,0,1693006535,13104.858174789995,69.68269392000366,53543.730706320006
2023-08-25,23:35:37.000,237,10979609,14565,0,1693006536,13104.85143848,69.68974305000302,53543.69577072
2023-08-25,23:35:38.000,237,10979594,14605,0,1693006537,13104.817756929995,69.6756447900043,53543.64686088
2023-08-25,23:35:39.000,237,10979607,14325,0,1693006538,13104.80428430999,69.66859565999766,53543.674809359996
2023-08-25,23:35:40.000,237,10979639,14405,0,1693006539,13104.858174789995,69.6756447900043,53543.730706320006
2023-08-25,23:35:41.000,237,10979569,14565,0,1693006540,13104.90532895999,69.66859565999766,53543.80756464
2023-08-25,23:35:42.000,237,10979576,14405,0,1693006541,13104.88512002999,69.66859565999766,53543.76564192
2023-08-25,23:35:43.000,237,10979629,14285,0,1693006542,13104.89185634,69.6756447900043,53543.66782224
2023-08-25,23:35:44.000,237,10979606,14605,0,1693006543,13104.89185634,69.6615465299983,53543.7586548
2023-08-25,23:35:45.000,237,10979637,14445,0,1693006544,13104.9322742,69.61925175000215,53543.74468056
2023-08-25,23:35:46.000,237,10979588,14325,0,1693006545,13104.939010509996,69.6756447900043,53543.828526000005
2023-08-25,23:35:47.000,237,10979624,14205,0,1693006546,13104.92553788999,69.61925175000215,53543.7935904
2023-08-25,23:35:48.000,237,10979600,14205,0,1693006547,13104.90532895999,69.63335001000087,53543.81455176
2023-08-25,23:35:49.000,237,10979609,14405,0,1693006548,13104.88512002999,69.62630088000151,53543.779616160005
2023-08-25,23:35:50.000,237,10979562,14045,0,1693006549,13104.979428369996,69.62630088000151,53543.87044872001
2023-08-25,23:35:51.000,237,10979602,14445,0,1693006550,13104.999637299996,69.60515349000343,53543.87044872001
2023-08-25,23:35:52.000,237,10979626,14205,0,1693006551,13104.88512002999,69.6756447900043,53543.7586548
2023-08-25,23:35:53.000,237,10979592,14205,0,1693006552,13105.006373609991,69.61925175000215,53543.85647448
2023-08-25,23:35:54.000,237,10979629,14045,0,1693006553,13104.96595574999,69.61925175000215,53543.80057752001
2023-08-25,23:35:55.000,237,10979610,14325,0,1693006554,13104.91206527,69.61925175000215,53543.71673208
2023-08-25,23:35:56.000,237,10979596,14365,0,1693006555,13104.918801579995,69.65449739999895,53543.84948736001
2023-08-25,23:35:57.000,237,10979593,14485,0,1693006556,13105.026582539991,69.64039914000023,53543.89141008001
2023-08-25,23:35:58.000,237,10979605,14445,0,1693006557,13104.95248313,69.65449739999895,53543.828526000005
2023-08-25,23:35:59.000,237,10979576,14285,0,1693006558,13104.918801579995,69.68974305000302,53543.83551312
2023-08-25,23:36:00.000,237,10979652,14565,0,1693006559,13104.92553788999,69.6615465299983,53543.90538432
2023-08-25,23:36:01.000,237,10979640,14565,0,1693006560,13104.95248313,69.6615465299983,53543.828526000005
2023-08-25,23:36:02.000,237,10979597,14565,0,1693006561,13104.94574681999,69.68974305000302,53543.7935904
2023-08-25,23:36:03.000,237,10979605,14485,0,1693006562,13104.90532895999,69.66859565999766,53543.709744960004
2023-08-25,23:36:04.000,237,10979653,14245,0,1693006563,13104.91206527,69.65449739999895,53543.8634616
2023-08-25,23:36:05.000,237,10979565,14205,0,1693006564,13104.92553788999,69.66859565999766,53543.81455176
2023-08-25,23:36:06.000,237,10979597,14565,0,1693006565,13104.92553788999,69.64744826999959,53543.83551312
2023-08-25,23:36:07.000,237,10979622,14685,0,1693006566,13104.999637299996,69.6615465299983,53543.877435840004
2023-08-25,23:36:08.000,237,10979656,14205,0,1693006567,13104.95248313,69.68269392000366,53543.85647448
2023-08-25,23:36:09.000,237,10979598,14245,0,1693006568,13104.94574681999,69.69679218000238,53543.91935856001
2023-08-25,23:36:10.000,237,10979624,14365,0,1693006569,13104.90532895999,69.68974305000302,53543.80057752001
2023-08-25,23:36:11.000,237,10979622,14485,0,1693006570,13104.95248313,69.68974305000302,53543.90538432
2023-08-25,23:36:12.000,237,10979622,14605,0,1693006571,13104.95248313,69.68974305000302,53543.88442296
2023-08-25,23:36:13.000,237,10979598,14565,0,1693006572,13104.959219439996,69.70384131000174,53543.83551312
2023-08-25,23:36:14.000,237,10979588,14285,0,1693006573,13104.95248313,69.69679218000238,53543.84948736001
2023-08-25,23:36:15.000,237,10979582,14365,0,1693006574,13105.026582539991,69.71793957000045,53543.947307040005
2023-08-25,23:36:16.000,237,10979607,14485,0,1693006575,13104.95248313,69.7108904400011,53543.84948736001
2023-08-25,23:36:17.000,237,10979559,14245,0,1693006576,13104.97269206,69.74613608999789,53543.9333328
2023-08-25,23:36:18.000,237,10979649,14205,0,1693006577,13104.94574681999,69.76728348000324,53543.78660328
2023-08-25,23:36:19.000,237,10979606,14045,0,1693006578,13104.96595574999,69.76728348000324,53543.83551312
2023-08-25,23:36:20.000,237,10979547,14325,0,1693006579,13105.006373609991,69.80252913000004,53543.87044872001
2023-08-25,23:36:21.000,237,10979644,14245,0,1693006580,13105.026582539991,69.79548000000068,53543.90538432
2023-08-25,23:36:22.000,237,10979584,14205,0,1693006581,13104.979428369996,69.79548000000068,53543.842500239996
2023-08-25,23:36:23.000,237,10979578,14045,0,1693006582,13105.026582539991,69.81662738999876,53543.84948736001
2023-08-25,23:36:24.000,237,10979602,14405,0,1693006583,13104.999637299996,69.83072565000475,53543.91237144
2023-08-25,23:36:25.000,237,10979605,14725,0,1693006584,13105.060264089996,69.83777478000411,53543.96128128
2023-08-25,23:36:26.000,237,10979608,14205,0,1693006585,13104.99290099,69.81662738999876,53543.85647448
2023-08-25,23:36:27.000,237,10979580,14285,0,1693006586,13105.01310992,69.82367651999812,53543.90538432
2023-08-25,23:36:28.000,237,10979583,14525,0,1693006587,13105.006373609991,69.85187304000283,53543.88442296
2023-08-25,23:36:29.000,237,10979627,14205,0,1693006588,13104.98616467999,69.83777478000411,53543.87044872001
2023-08-25,23:36:30.000,237,10979646,14365,0,1693006589,13105.05352778,69.82367651999812,53543.95429416
2023-08-25,23:36:31.000,237,10979587,14485,0,1693006590,13105.046791469991,69.83777478000411,53543.95429416
2023-08-25,23:36:32.000,237,10979668,14165,0,1693006591,13104.95248313,69.85187304000283,53543.947307040005
2023-08-25,23:36:33.000,237,10979580,14605,0,1693006592,13105.05352778,69.88006956000027,53544.01717824001
2023-08-25,23:36:34.000,237,10979578,14565,0,1693006593,13105.006373609991,69.8730204300009,53543.91935856001
2023-08-25,23:36:35.000,237,10979590,14205,0,1693006594,13104.999637299996,69.90121694999834,53543.9333328
2023-08-25,23:36:36.000,237,10979611,14205,0,1693006595,13105.03331885,69.89416781999898,53543.98224264
2023-08-25,23:36:37.000,237,10979581,14205,0,1693006596,13105.127627189991,69.88711868999962,53543.996216880005
2023-08-25,23:36:38.000,237,10979603,14245,0,1693006597,13105.040055159996,69.9223643400037,53543.9333328
2023-08-25,23:36:39.000,237,10979571,14445,0,1693006598,13105.073736710001,69.9223643400037,53544.01717824001
2023-08-25,23:36:40.000,237,10979606,14445,0,1693006599,13104.98616467999,69.9223643400037,53543.996216880005
2023-08-25,23:36:41.000,237,10979612,14205,0,1693006600,13104.99290099,69.95056086000113,53543.96826840001
2023-08-25,23:36:42.000,237,10979640,14325,0,1693006601,13105.01310992,69.94351173000177,53543.98224264
2023-08-25,23:36:43.000,237,10979574,14045,0,1693006602,13105.067000399991,69.88006956000027,53544.02416536
2023-08-25,23:36:44.000,237,10979551,14405,0,1693006603,13105.019846229996,69.9223643400037,53543.95429416
2023-08-25,23:36:45.000,237,10979615,14285,0,1693006604,13105.093945640001,69.9223643400037,53544.114997920005
2023-08-25,23:36:46.000,237,10979603,14485,0,1693006605,13105.026582539991,69.93646260000241,53543.96128128
2023-08-25,23:36:47.000,237,10979657,14725,0,1693006606,13105.120890879996,69.92941347000306,53544.045126720004
2023-08-25,23:36:48.000,237,10979661,14485,0,1693006607,13105.100681949996,69.95760999000049,53544.08006232
2023-08-25,23:36:49.000,237,10979618,14525,0,1693006608,13105.05352778,69.93646260000241,53543.95429416
2023-08-25,23:36:50.000,237,10979580,14765,0,1693006609,13105.01310992,69.95056086000113,53543.91237144
2023-08-25,23:36:51.000,237,10979625,14525,0,1693006610,13105.067000399991,69.92941347000306,53544.003204
2023-08-25,23:36:52.000,237,10979616,14405,0,1693006611,13105.067000399991,69.95760999000049,53544.045126720004
2023-08-25,23:36:53.000,237,10979613,14445,0,1693006612,13105.05352778,69.95056086000113,53544.02416536
2023-08-25,23:36:54.000,237,10979636,14285,0,1693006613,13105.134363500001,69.93646260000241,53544.09403656
2023-08-25,23:36:55.000,237,10979653,14285,0,1693006614,13105.080473019996,69.92941347000306,53544.045126720004
2023-08-25,23:36:56.000,237,10979629,14445,0,1693006615,13105.067000399991,69.94351173000177,53544.045126720004
2023-08-25,23:36:57.000,237,10979586,14405,0,1693006616,13105.087209329991,69.94351173000177,53544.01717824001
2023-08-25,23:36:58.000,237,10979598,14445,0,1693006617,13105.073736710001,69.90121694999834,53544.05910096001
2023-08-25,23:36:59.000,237,10979582,14445,0,1693006618,13105.087209329991,69.95056086000113,53543.98922976001
2023-08-25,23:37:00.000,237,10979597,14405,0,1693006619,13105.093945640001,69.9223643400037,53544.02416536
2023-08-25,23:37:01.000,237,10979622,14205,0,1693006620,13105.060264089996,69.9223643400037,53543.94031992001
2023-08-25,23:37:02.000,237,10979565,14485,0,1693006621,13105.107418259991,69.93646260000241,53544.045126720004
2023-08-25,23:37:03.000,237,10979605,14365,0,1693006622,13105.114154570001,69.90121694999834,53544.03813960001
2023-08-25,23:37:04.000,237,10979639,14205,0,1693006623,13105.060264089996,69.95760999000049,53544.045126720004
2023-08-25,23:37:05.000,237,10979615,14565,0,1693006624,13105.046791469991,69.97170824999921,53544.003204
2023-08-25,23:37:06.000,237,10979640,14405,0,1693006625,13105.073736710001,69.9082660799977,53544.05910096001
2023-08-25,23:37:07.000,237,10979622,14365,0,1693006626,13105.087209329991,69.9223643400037,53544.114997920005
2023-08-25,23:37:08.000,237,10979548,14165,0,1693006627,13105.05352778,69.92941347000306,53544.12897216
2023-08-25,23:37:09.000,237,10979603,14325,0,1693006628,13105.080473019996,69.91531521000434,53544.163907760005
2023-08-25,23:37:10.000,237,10979639,14485,0,1693006629,13105.120890879996,69.88006956000027,53544.22679184001
2023-08-25,23:37:11.000,237,10979567,14565,0,1693006630,13105.120890879996,69.88711868999962,53544.13595928001
2023-08-25,23:37:12.000,237,10979651,14445,0,1693006631,13105.087209329991,69.86597130000155,53544.114997920005
2023-08-25,23:37:13.000,237,10979602,14325,0,1693006632,13105.087209329991,69.9082660799977,53544.12897216
2023-08-25,23:37:14.000,237,10979634,14485,0,1693006633,13105.087209329991,69.9082660799977,53544.08006232
2023-08-25,23:37:15.000,237,10979588,14605,0,1693006634,13105.019846229996,69.94351173000177,53544.010191119996
2023-08-25,23:37:16.000,237,10979629,14245,0,1693006635,13105.087209329991,69.91531521000434,53544.12897216
2023-08-25,23:37:17.000,237,10979598,14445,0,1693006636,13105.046791469991,69.95760999000049,53544.05910096001
2023-08-25,23:37:18.000,237,10979559,14405,0,1693006637,13105.107418259991,69.91531521000434,53544.09403656
2023-08-25,23:37:19.000,237,10979613,14405,0,1693006638,13105.093945640001,69.95760999000049,53544.12897216
2023-08-25,23:37:20.000,237,10979631,14405,0,1693006639,13105.080473019996,69.93646260000241,53544.17089488
2023-08-25,23:37:21.000,237,10979630,14485,0,1693006640,13105.114154570001,69.9223643400037,53544.12198504
2023-08-25,23:37:22.000,237,10979645,14245,0,1693006641,13105.05352778,69.97170824999921,53544.08704944001
2023-08-25,23:37:23.000,237,10979538,14285,0,1693006642,13105.046791469991,69.97875737999857,53544.09403656
2023-08-25,23:37:24.000,237,10979618,14485,0,1693006643,13105.087209329991,69.97875737999857,53544.233778960006
2023-08-25,23:37:25.000,237,10979550,14485,0,1693006644,13105.080473019996,69.94351173000177,53544.163907760005
2023-08-25,23:37:26.000,237,10979583,14565,0,1693006645,13105.03331885,69.99990477000392,53544.21980472
2023-08-25,23:37:27.000,237,10979604,14725,0,1693006646,13104.99290099,69.95760999000049,53544.08704944001
2023-08-25,23:37:28.000,237,10979617,14205,0,1693006647,13104.999637299996,69.97170824999921,53544.20583048001
2023-08-25,23:37:29.000,237,10979591,14525,0,1693006648,13105.05352778,69.96465911999985,53544.1429464
2023-08-25,23:37:30.000,237,10979633,14565,0,1693006649,13104.979428369996,69.97875737999857,53544.15692064001
2023-08-25,23:37:31.000,237,10979611,14485,0,1693006650,13104.92553788999,70.00695390000328,53544.09403656
2023-08-25,23:37:32.000,237,10979606,14165,0,1693006651,13104.979428369996,70.00695390000328,53544.18486912001
2023-08-25,23:37:33.000,237,10979591,14405,0,1693006652,13104.999637299996,69.98580650999793,53544.14993352
2023-08-25,23:37:34.000,237,10979590,14525,0,1693006653,13104.98616467999,70.01400303000264,53544.163907760005
2023-08-25,23:37:35.000,237,10979539,14565,0,1693006654,13104.96595574999,69.98580650999793,53544.12198504
2023-08-25,23:37:36.000,237,10979602,14485,0,1693006655,13104.94574681999,69.99990477000392,53544.12198504
2023-08-25,23:37:37.000,237,10979629,14125,0,1693006656,13104.959219439996,70.01400303000264,53544.114997920005
2023-08-25,23:37:38.000,237,10979598,14405,0,1693006657,13104.92553788999,70.04219955000008,53544.066088080006
2023-08-25,23:37:39.000,237,10979606,14285,0,1693006658,13104.9322742,70.021052160002,53544.13595928001
2023-08-25,23:37:40.000,237,10979634,14605,0,1693006659,13104.92553788999,70.04924867999944,53544.114997920005
2023-08-25,23:37:41.000,237,10979594,14485,0,1693006660,13104.92553788999,70.07744520000415,53544.1429464
2023-08-25,23:37:42.000,237,10979606,14245,0,1693006661,13104.96595574999,70.021052160002,53544.177881999996
2023-08-25,23:37:43.000,237,10979566,14285,0,1693006662,13104.88512002999,70.0562978099988,53544.05211384
2023-08-25,23:37:44.000,237,10979634,14685,0,1693006663,13104.918801579995,70.06334693999815,53544.15692064001
2023-08-25,23:37:45.000,237,10979641,14925,0,1693006664,13104.91206527,70.07039607000479,53544.12897216
2023-08-25,23:37:46.000,237,10979646,14485,0,1693006665,13104.9322742,70.06334693999815,53544.13595928001
2023-08-25,23:37:47.000,237,10979587,14685,0,1693006666,13104.898592649995,70.12678910999966,53544.12198504
2023-08-25,23:37:48.000,237,10979625,14365,0,1693006667,13104.837965859995,70.10564172000159,53544.10801080001
2023-08-25,23:37:49.000,237,10979593,14445,0,1693006668,13104.90532895999,70.09859259000223,53544.20583048001
2023-08-25,23:37:50.000,237,10979572,14805,0,1693006669,13104.86491109999,70.09154346000287,53544.066088080006
2023-08-25,23:37:51.000,237,10979638,14365,0,1693006670,13104.918801579995,70.07039607000479,53544.15692064001
2023-08-25,23:37:52.000,237,10979551,14445,0,1693006671,13104.878383719995,70.08449433000351,53544.10102368
2023-08-25,23:37:53.000,237,10979599,14485,0,1693006672,13104.878383719995,70.09154346000287,53544.10801080001
2023-08-25,23:37:54.000,237,10979596,14645,0,1693006673,13104.84470216999,70.04219955000008,53544.12198504
2023-08-25,23:37:55.000,237,10979620,14285,0,1693006674,13104.81102062,70.10564172000159,53544.163907760005
2023-08-25,23:37:56.000,237,10979609,14085,0,1693006675,13104.858174789995,70.08449433000351,53544.114997920005
2023-08-25,23:37:57.000,237,10979615,14565,0,1693006676,13104.90532895999,70.08449433000351,53544.233778960006
2023-08-25,23:37:58.000,237,10979572,14845,0,1693006677,13104.87164741,70.07744520000415,53544.233778960006
2023-08-25,23:37:59.000,237,10979548,14565,0,1693006678,13104.898592649995,70.04924867999944,53544.17089488
2023-08-25,23:38:00.000,237,10979646,14525,0,1693006679,13104.80428430999,70.03515042000072,53544.12198504
2023-08-25,23:38:01.000,237,10979621,14165,0,1693006680,13104.86491109999,70.0562978099988,53544.13595928001
2023-08-25,23:38:02.000,237,10979603,14645,0,1693006681,13104.83122955,70.04924867999944,53544.1429464
2023-08-25,23:38:03.000,237,10979579,14605,0,1693006682,13104.74365751999,70.07039607000479,53544.03813960001
2023-08-25,23:38:04.000,237,10979590,14605,0,1693006683,13104.837965859995,70.0562978099988,53544.18486912001
2023-08-25,23:38:05.000,237,10979595,14725,0,1693006684,13104.837965859995,70.03515042000072,53544.177881999996
2023-08-25,23:38:06.000,237,10979611,14365,0,1693006685,13104.84470216999,70.01400303000264,53544.1429464
2023-08-25,23:38:07.000,237,10979625,14565,0,1693006686,13104.80428430999,70.04219955000008,53544.10801080001
2023-08-25,23:38:08.000,237,10979588,14325,0,1693006687,13104.79081169,69.96465911999985,53544.114997920005
2023-08-25,23:38:09.000,237,10979608,14485,0,1693006688,13104.797547999995,69.98580650999793,53544.066088080006
2023-08-25,23:38:10.000,237,10979619,14525,0,1693006689,13104.82449323999,69.97875737999857,53544.10102368
2023-08-25,23:38:11.000,237,10979568,14845,0,1693006690,13104.80428430999,69.95056086000113,53544.05910096001
2023-08-25,23:38:12.000,237,10979566,14405,0,1693006691,13104.81102062,69.92941347000306,53544.03115248
2023-08-25,23:38:13.000,237,10979613,14365,0,1693006692,13104.75039383,69.95056086000113,53544.010191119996
2023-08-25,23:38:14.000,237,10979618,14605,0,1693006693,13104.74365751999,69.93646260000241,53544.02416536
2023-08-25,23:38:15.000,237,10979577,14525,0,1693006694,13104.79081169,69.93646260000241,53544.066088080006
2023-08-25,23:38:16.000,237,10979608,14405,0,1693006695,13104.757130139995,69.89416781999898,53544.066088080006
2023-08-25,23:38:17.000,237,10979610,14645,0,1693006696,13104.79081169,69.9082660799977,53544.05211384
2023-08-25,23:38:18.000,237,10979629,14565,0,1693006697,13104.7301849,69.85892217000219,53544.03115248
2023-08-25,23:38:19.000,237,10979558,14405,0,1693006698,13104.736921209995,69.84482391000347,53544.114997920005
2023-08-25,23:38:20.000,237,10979557,14365,0,1693006699,13104.696503349995,69.84482391000347,53543.98224264
2023-08-25,23:38:21.000,237,10979622,14725,0,1693006700,13104.7301849,69.84482391000347,53544.08006232
2023-08-25,23:38:22.000,237,10979580,14525,0,1693006701,13104.72344858999,69.8730204300009,53544.010191119996
2023-08-25,23:38:23.000,237,10979579,14525,0,1693006702,13104.74365751999,69.81662738999876,53544.0730752
2023-08-25,23:38:24.000,237,10979595,14285,0,1693006703,13104.736921209995,69.81662738999876,53544.066088080006
2023-08-25,23:38:25.000,237,10979608,14485,0,1693006704,13104.716712279995,69.83072565000475,53544.08006232
2023-08-25,23:38:26.000,237,10979618,14765,0,1693006705,13104.68303072999,69.81662738999876,53544.13595928001
2023-08-25,23:38:27.000,237,10979615,14205,0,1693006706,13104.676294419995,69.82367651999812,53544.066088080006
2023-08-25,23:38:28.000,237,10979572,14485,0,1693006707,13104.676294419995,69.81662738999876,53544.14993352
2023-08-25,23:38:29.000,237,10979603,14765,0,1693006708,13104.62914025,69.8095782599994,53544.066088080006
2023-08-25,23:38:30.000,237,10979625,14525,0,1693006709,13104.615667629994,69.78138174000196,53544.14993352
2023-08-25,23:38:31.000,237,10979649,14565,0,1693006710,13104.62240393999,69.78138174000196,53544.1429464
2023-08-25,23:38:32.000,237,10979637,14565,0,1693006711,13104.548304529999,69.82367651999812,53544.03115248
2023-08-25,23:38:33.000,237,10979601,14725,0,1693006712,13104.56177714999,69.81662738999876,53544.05910096001
2023-08-25,23:38:34.000,237,10979579,14325,0,1693006713,13104.575249769994,69.78138174000196,53544.0730752
2023-08-25,23:38:35.000,237,10979587,14725,0,1693006714,13104.453996189994,69.80252913000004,53543.9333328
2023-08-25,23:38:36.000,237,10979587,14645,0,1693006715,13104.467468809999,69.79548000000068,53543.947307040005
2023-08-25,23:38:37.000,237,10979613,14165,0,1693006716,13104.487677739999,69.81662738999876,53544.05211384
2023-08-25,23:38:38.000,237,10979619,14605,0,1693006717,13104.460732499989,69.81662738999876,53544.03115248
2023-08-25,23:38:39.000,237,10979632,14485,0,1693006718,13104.467468809999,69.8095782599994,53544.03813960001
2023-08-25,23:38:40.000,237,10979652,14645,0,1693006719,13104.406842019998,69.80252913000004,53543.97525552
2023-08-25,23:38:41.000,237,10979603,14405,0,1693006720,13104.406842019998,69.81662738999876,53543.947307040005
2023-08-25,23:38:42.000,237,10979601,14645,0,1693006721,13104.339478919988,69.83072565000475,53543.98224264
2023-08-25,23:38:43.000,237,10979644,14605,0,1693006722,13104.299061059988,69.83072565000475,53543.88442296
2023-08-25,23:38:44.000,237,10979608,14725,0,1693006723,13104.339478919988,69.83777478000411,53543.95429416
2023-08-25,23:38:45.000,237,10979653,14485,0,1693006724,13104.379896779988,69.88006956000027,53543.98224264
2023-08-25,23:38:46.000,237,10979637,14405,0,1693006725,13104.299061059988,69.89416781999898,53543.996216880005
2023-08-25,23:38:47.000,237,10979606,13885,0,1693006726,13104.305797369998,69.88006956000027,53543.9333328
2023-08-25,23:38:48.000,237,10979625,14485,0,1693006727,13104.258643200003,69.8730204300009,53543.91237144
2023-08-25,23:38:49.000,237,10979645,14685,0,1693006728,13104.177807480002,69.93646260000241,53543.87044872001
2023-08-25,23:38:50.000,237,10979634,14205,0,1693006729,13104.171071169993,69.90121694999834,53543.85647448
2023-08-25,23:38:51.000,237,10979645,14285,0,1693006730,13104.218225340002,69.9082660799977,53543.94031992001
2023-08-25,23:38:52.000,237,10979668,14325,0,1693006731,13104.204752719997,69.95760999000049,53543.91935856001
2023-08-25,23:38:53.000,237,10979570,14485,0,1693006732,13104.171071169993,69.97875737999857,53543.88442296
2023-08-25,23:38:54.000,237,10979642,14365,0,1693006733,13104.218225340002,69.98580650999793,53543.877435840004
2023-08-25,23:38:55.000,237,10979585,14205,0,1693006734,13104.258643200003,70.00695390000328,53543.91237144
2023-08-25,23:38:56.000,237,10979634,14485,0,1693006735,13104.245170579998,70.04219955000008,53543.85647448
2023-08-25,23:38:57.000,237,10979606,14485,0,1693006736,13104.211489029993,70.06334693999815,53543.87044872001
2023-08-25,23:38:58.000,237,10979659,14525,0,1693006737,13104.164334859997,70.07744520000415,53543.80756464
2023-08-25,23:38:59.000,237,10979582,14285,0,1693006738,13104.231697959993,70.06334693999815,53543.81455176
2023-08-25,23:39:00.000,237,10979600,14245,0,1693006739,13104.224961649998,70.13383823999902,53543.8634616
2023-08-25,23:39:01.000,237,10979639,14365,0,1693006740,13104.204752719997,70.14088736999838,53543.72371920001
2023-08-25,23:39:02.000,237,10979630,14605,0,1693006741,13104.285588439998,70.19023128000117,53543.78660328
2023-08-25,23:39:03.000,237,10979575,14365,0,1693006742,13104.285588439998,70.20432953999989,53543.78660328
2023-08-25,23:39:04.000,237,10979656,14885,0,1693006743,13104.265379509998,70.23957519000396,53543.69577072
2023-08-25,23:39:05.000,237,10979607,14685,0,1693006744,13104.339478919988,70.24662432000332,53543.77262904001
2023-08-25,23:39:06.000,237,10979611,14045,0,1693006745,13104.332742609993,70.2325260600046,53543.76564192
2023-08-25,23:39:07.000,237,10979599,14285,0,1693006746,13104.265379509998,70.3030173599982,53543.68179648001
2023-08-25,23:39:08.000,237,10979634,14485,0,1693006747,13104.305797369998,70.32416475000355,53543.6887836
2023-08-25,23:39:09.000,237,10979586,14565,0,1693006748,13104.339478919988,70.31006649000483,53543.81455176
2023-08-25,23:39:10.000,237,10979564,14525,0,1693006749,13104.393369399993,70.3030173599982,53543.779616160005
2023-08-25,23:39:11.000,237,10979632,14325,0,1693006750,13104.386633089998,70.3312138800029,53543.6887836
2023-08-25,23:39:12.000,237,10979652,14485,0,1693006751,13104.427050949998,70.37350865999906,53543.75166768001
2023-08-25,23:39:13.000,237,10979615,14125,0,1693006752,13104.413578329993,70.3664595299997,53543.66782224
2023-08-25,23:39:14.000,237,10979616,14165,0,1693006753,13104.447259879998,70.40170518000377,53543.64686088
2023-08-25,23:39:15.000,237,10979600,14405,0,1693006754,13104.487677739999,70.40875431000313,53543.674809359996
2023-08-25,23:39:16.000,237,10979604,14045,0,1693006755,13104.555040839994,70.41580344000249,53543.7586548
2023-08-25,23:39:17.000,237,10979572,14205,0,1693006756,13104.507886669999,70.44399995999993,53543.74468056
2023-08-25,23:39:18.000,237,10979597,14205,0,1693006757,13104.595458699994,70.40875431000313,53543.80057752001
2023-08-25,23:39:19.000,237,10979575,14445,0,1693006758,13104.54156821999,70.45809821999865,53543.611925280005
2023-08-25,23:39:20.000,237,10979580,13925,0,1693006759,13104.595458699994,70.45809821999865,53543.611925280005
2023-08-25,23:39:21.000,237,10979617,14485,0,1693006760,13104.548304529999,70.45809821999865,53543.55602832001
2023-08-25,23:39:22.000,237,10979639,14405,0,1693006761,13104.62240393999,70.42990170000121,53543.6189124
2023-08-25,23:39:23.000,237,10979565,14405,0,1693006762,13104.588722389999,70.44399995999993,53543.60493816001
2023-08-25,23:39:24.000,237,10979616,14325,0,1693006763,13104.615667629994,70.465147349998,53543.563015440006
2023-08-25,23:39:25.000,237,10979604,14325,0,1693006764,13104.68976704,70.44399995999993,53543.70275784001
2023-08-25,23:39:26.000,237,10979569,14405,0,1693006765,13104.736921209995,70.41580344000249,53543.70275784001
2023-08-25,23:39:27.000,237,10979551,14285,0,1693006766,13104.72344858999,70.41580344000249,53543.660835120005
2023-08-25,23:39:28.000,237,10979546,14365,0,1693006767,13104.676294419995,70.44399995999993,53543.57698968
2023-08-25,23:39:29.000,237,10979629,14205,0,1693006768,13104.66955811,70.42990170000121,53543.63288664001
2023-08-25,23:39:30.000,237,10979537,14365,0,1693006769,13104.676294419995,70.39465605000441,53543.58397680001
2023-08-25,23:39:31.000,237,10979606,14645,0,1693006770,13104.696503349995,70.3664595299997,53543.66782224
2023-08-25,23:39:32.000,237,10979610,14365,0,1693006771,13104.68303072999,70.33826301000227,53543.62589952
2023-08-25,23:39:33.000,237,10979626,14245,0,1693006772,13104.635876559994,70.35236127000098,53543.65384800001
2023-08-25,23:39:34.000,237,10979651,14125,0,1693006773,13104.70997597,70.31006649000483,53543.70275784001
2023-08-25,23:39:35.000,237,10979592,14405,0,1693006774,13104.68976704,70.31006649000483,53543.6189124
2023-08-25,23:39:36.000,237,10979569,14285,0,1693006775,13104.656085489994,70.31711562000419,53543.60493816001
2023-08-25,23:39:37.000,237,10979605,14445,0,1693006776,13104.595458699994,70.3030173599982,53543.51410560001
2023-08-25,23:39:38.000,237,10979587,14125,0,1693006777,13104.555040839994,70.31006649000483,53543.52807984
2023-08-25,23:39:39.000,237,10979587,14565,0,1693006778,13104.58198607999,70.28891909999948,53543.57698968
2023-08-25,23:39:40.000,237,10979576,14645,0,1693006779,13104.555040839994,70.27482084000076,53543.59096392
2023-08-25,23:39:41.000,237,10979562,14645,0,1693006780,13104.480941429989,70.2325260600046,53543.59795104
2023-08-25,23:39:42.000,237,10979626,14725,0,1693006781,13104.487677739999,70.19728041000053,53543.60493816001
2023-08-25,23:39:43.000,237,10979605,14285,0,1693006782,13104.467468809999,70.19023128000117,53543.55602832001
2023-08-25,23:39:44.000,237,10979539,14045,0,1693006783,13104.373160469993,70.18318215000181,53543.52109272
2023-08-25,23:39:45.000,237,10979575,14285,0,1693006784,13104.386633089998,70.17613302000245,53543.493144240005
2023-08-25,23:39:46.000,237,10979575,14205,0,1693006785,13104.346215229998,70.15498563000438,53543.52807984
2023-08-25,23:39:47.000,237,10979557,14285,0,1693006786,13104.319269989988,70.10564172000159,53543.542054080004
2023-08-25,23:39:48.000,237,10979580,14685,0,1693006787,13104.238434270002,70.09154346000287,53543.47917
2023-08-25,23:39:49.000,237,10979655,14365,0,1693006788,13104.224961649998,70.07039607000479,53543.47917
2023-08-25,23:39:50.000,237,10979578,14205,0,1693006789,13104.218225340002,69.99285564000456,53543.53506696001
2023-08-25,23:39:51.000,237,10979614,14125,0,1693006790,13104.171071169993,69.98580650999793,53543.51410560001
2023-08-25,23:39:52.000,237,10979571,14245,0,1693006791,13104.110444379992,69.99990477000392,53543.43026016
2023-08-25,23:39:53.000,237,10979596,14445,0,1693006792,13104.063290209997,69.95056086000113,53543.444234400005
2023-08-25,23:39:54.000,237,10979599,14725,0,1693006793,13104.070026519992,69.94351173000177,53543.374363200004
2023-08-25,23:39:55.000,237,10979605,14565,0,1693006794,13104.090235449992,69.89416781999898,53543.45820864
2023-08-25,23:39:56.000,237,10979602,13885,0,1693006795,13104.070026519992,69.8730204300009,53543.40231168
2023-08-25,23:39:57.000,237,10979657,14365,0,1693006796,13104.036344970002,69.8730204300009,53543.45122152
2023-08-25,23:39:58.000,237,10979595,14405,0,1693006797,13104.002663419997,69.85187304000283,53543.45122152
2023-08-25,23:39:59.000,237,10979587,14365,0,1693006798,13104.029608659992,69.81662738999876,53543.41628592001
2023-08-25,23:40:00.000,237,10979542,14045,0,1693006799,13104.043081279997,69.8095782599994,53543.40231168
2023-08-25,23:40:01.000,237,10979612,14125,0,1693006800,13103.975718180001,69.72498869999981,53543.40231168
2023-08-25,23:40:02.000,237,10979625,14885,0,1693006801,13103.881409839996,69.8095782599994,53543.26256928
2023-08-25,23:40:03.000,237,10979590,14365,0,1693006802,13103.955509250001,69.76728348000324,53543.26955640001
2023-08-25,23:40:04.000,237,10979568,14645,0,1693006803,13103.955509250001,69.76023435000388,53543.276543520005
2023-08-25,23:40:05.000,237,10979567,14085,0,1693006804,13104.002663419997,69.75318522000453,53543.374363200004
2023-08-25,23:40:06.000,237,10979649,14485,0,1693006805,13104.070026519992,69.73908695999853,53543.36038896
2023-08-25,23:40:07.000,237,10979644,14365,0,1693006806,13104.056553900002,69.72498869999981,53543.33244048
2023-08-25,23:40:08.000,237,10979593,14365,0,1693006807,13104.036344970002,69.76728348000324,53543.29051776
2023-08-25,23:40:09.000,237,10979564,14405,0,1693006808,13104.022872349997,69.73203782999917,53543.26256928
2023-08-25,23:40:10.000,237,10979617,14405,0,1693006809,13104.009399729992,69.76728348000324,53543.206672320004
2023-08-25,23:40:11.000,237,10979586,14405,0,1693006810,13104.063290209997,69.76728348000324,53543.24160792
2023-08-25,23:40:12.000,237,10979577,14285,0,1693006811,13104.090235449992,69.78138174000196,53543.29051776
2023-08-25,23:40:13.000,237,10979623,14525,0,1693006812,13104.096971760002,69.83072565000475,53543.276543520005
2023-08-25,23:40:14.000,237,10979585,14325,0,1693006813,13104.144125929997,69.81662738999876,53543.325453360005
2023-08-25,23:40:15.000,237,10979610,14805,0,1693006814,13104.211489029993,69.82367651999812,53543.31846624001
2023-08-25,23:40:16.000,237,10979578,14205,0,1693006815,13104.204752719997,69.88711868999962,53543.26955640001
2023-08-25,23:40:17.000,237,10979584,14285,0,1693006816,13104.224961649998,69.89416781999898,53543.17872384001
2023-08-25,23:40:18.000,237,10979569,14445,0,1693006817,13104.251906889993,69.88711868999962,53543.19269808
2023-08-25,23:40:19.000,237,10979606,14485,0,1693006818,13104.319269989988,69.88006956000027,53543.29750488001
2023-08-25,23:40:20.000,237,10979668,14405,0,1693006819,13104.366424159998,69.95760999000049,53543.31147912
2023-08-25,23:40:21.000,237,10979605,14485,0,1693006820,13104.379896779988,69.94351173000177,53543.31147912
2023-08-25,23:40:22.000,237,10979626,14405,0,1693006821,13104.433787259994,69.99285564000456,53543.325453360005
2023-08-25,23:40:23.000,237,10979622,14325,0,1693006822,13104.494414049994,69.97875737999857,53543.304492
2023-08-25,23:40:24.000,237,10979571,14405,0,1693006823,13104.501150359989,70.04219955000008,53543.325453360005
2023-08-25,23:40:25.000,237,10979608,14725,0,1693006824,13104.514622979994,70.02810129000136,53543.36038896
2023-08-25,23:40:26.000,237,10979621,14325,0,1693006825,13104.555040839994,70.07744520000415,53543.26256928
2023-08-25,23:40:27.000,237,10979607,14485,0,1693006826,13104.521359289989,70.0562978099988,53543.25558216
2023-08-25,23:40:28.000,237,10979602,14365,0,1693006827,13104.575249769994,70.10564172000159,53543.28353064
2023-08-25,23:40:29.000,237,10979612,14445,0,1693006828,13104.68303072999,70.08449433000351,53543.4092988
2023-08-25,23:40:30.000,237,10979564,14165,0,1693006829,13104.68976704,70.1197399800003,53543.325453360005
2023-08-25,23:40:31.000,237,10979600,14445,0,1693006830,13104.68976704,70.10564172000159,53543.31147912
2023-08-25,23:40:32.000,237,10979596,14365,0,1693006831,13104.736921209995,70.15498563000438,53543.40231168
2023-08-25,23:40:33.000,237,10979622,14605,0,1693006832,13104.676294419995,70.14088736999838,53543.395324560006
2023-08-25,23:40:34.000,237,10979556,14565,0,1693006833,13104.716712279995,70.18318215000181,53543.35340184
2023-08-25,23:40:35.000,237,10979612,14445,0,1693006834,13104.77060276,70.14088736999838,53543.45820864
2023-08-25,23:40:36.000,237,10979602,14245,0,1693006835,13104.80428430999,70.19023128000117,53543.40231168
2023-08-25,23:40:37.000,237,10979635,14365,0,1693006836,13104.797547999995,70.16203476000373,53543.43724728001
2023-08-25,23:40:38.000,237,10979617,14405,0,1693006837,13104.80428430999,70.22547692999797,53543.493144240005
2023-08-25,23:40:39.000,237,10979605,14365,0,1693006838,13104.81102062,70.15498563000438,53543.48615712001
2023-08-25,23:40:40.000,237,10979632,14365,0,1693006839,13104.87164741,70.1690838900031,53543.507118479996
2023-08-25,23:40:41.000,237,10979580,14365,0,1693006840,13104.878383719995,70.19023128000117,53543.52109272
2023-08-25,23:40:42.000,237,10979589,14285,0,1693006841,13104.918801579995,70.18318215000181,53543.563015440006
2023-08-25,23:40:43.000,237,10979568,14565,0,1693006842,13104.84470216999,70.21137866999925,53543.52109272
2023-08-25,23:40:44.000,237,10979596,14125,0,1693006843,13104.878383719995,70.21842779999861,53543.53506696001
2023-08-25,23:40:45.000,237,10979588,14245,0,1693006844,13104.94574681999,70.20432953999989,53543.64686088
2023-08-25,23:40:46.000,237,10979594,14525,0,1693006845,13104.959219439996,70.2325260600046,53543.60493816001
2023-08-25,23:40:47.000,237,10979580,14525,0,1693006846,13104.939010509996,70.21842779999861,53543.59096392
2023-08-25,23:40:48.000,237,10979541,14405,0,1693006847,13104.898592649995,70.26072258000204,53543.47917
2023-08-25,23:40:49.000,237,10979583,14605,0,1693006848,13104.959219439996,70.23957519000396,53543.52807984
2023-08-25,23:40:50.000,237,10979632,14365,0,1693006849,13104.97269206,70.25367345000268,53543.5490412
2023-08-25,23:40:51.000,237,10979580,14605,0,1693006850,13104.98616467999,70.21137866999925,53543.59795104
2023-08-25,23:40:52.000,237,10979573,14205,0,1693006851,13104.979428369996,70.27482084000076,53543.53506696001
2023-08-25,23:40:53.000,237,10979590,14445,0,1693006852,13104.98616467999,70.28186997000012,53543.59096392
2023-08-25,23:40:54.000,237,10979587,14405,0,1693006853,13105.019846229996,70.28891909999948,53543.60493816001
2023-08-25,23:40:55.000,237,10979576,14405,0,1693006854,13105.087209329991,70.21137866999925,53543.66782224
2023-08-25,23:40:56.000,237,10979565,14405,0,1693006855,13105.100681949996,70.26072258000204,53543.63288664001
2023-08-25,23:40:57.000,237,10979610,14365,0,1693006856,13105.087209329991,70.26072258000204,53543.62589952
2023-08-25,23:40:58.000,237,10979642,14525,0,1693006857,13105.087209329991,70.3030173599982,53543.563015440006
2023-08-25,23:40:59.000,237,10979596,14565,0,1693006858,13105.05352778,70.3030173599982,53543.63288664001
2023-08-25,23:41:00.000,237,10979606,14125,0,1693006859,13105.107418259991,70.35941040000034,53543.57000256
2023-08-25,23:41:01.000,237,10979608,14285,0,1693006860,13105.154572430001,70.3312138800029,53543.63288664001
2023-08-25,23:41:02.000,237,10979653,14365,0,1693006861,13105.235408150002,70.3312138800029,53543.730706320006
2023-08-25,23:41:03.000,237,10979592,14285,0,1693006862,13105.282562319997,70.35941040000034,53543.76564192
2023-08-25,23:41:04.000,237,10979611,14165,0,1693006863,13105.208462909992,70.38760691999778,53543.64686088
2023-08-25,23:41:05.000,237,10979601,14365,0,1693006864,13105.282562319997,70.35941040000034,53543.73769344
2023-08-25,23:41:06.000,237,10979593,14405,0,1693006865,13105.289298629992,70.42285257000185,53543.709744960004
2023-08-25,23:41:07.000,237,10979634,14405,0,1693006866,13105.302771249997,70.42285257000185,53543.69577072
2023-08-25,23:41:08.000,237,10979608,14525,0,1693006867,13105.329716489992,70.47219648000464,53543.730706320006
2023-08-25,23:41:09.000,237,10979597,14125,0,1693006868,13105.430761139993,70.42990170000121,53543.842500239996
2023-08-25,23:41:10.000,237,10979579,14365,0,1693006869,13105.464442689998,70.45809821999865,53543.828526000005
2023-08-25,23:41:11.000,237,10979557,14365,0,1693006870,13105.511596859993,70.42285257000185,53543.8634616
2023-08-25,23:41:12.000,237,10979598,14405,0,1693006871,13105.471178999993,70.47219648000464,53543.842500239996
2023-08-25,23:41:13.000,237,10979593,14325,0,1693006872,13105.498124239988,70.44399995999993,53543.78660328
2023-08-25,23:41:14.000,237,10979594,14205,0,1693006873,13105.477915310003,70.5144912600008,53543.74468056
2023-08-25,23:41:15.000,237,10979570,14445,0,1693006874,13105.518333169988,70.5144912600008,53543.779616160005
2023-08-25,23:41:16.000,237,10979619,14365,0,1693006875,13105.572223649993,70.52858951999951,53543.82153888001
2023-08-25,23:41:17.000,237,10979604,14245,0,1693006876,13105.632850439993,70.53563864999887,53543.8634616
2023-08-25,23:41:18.000,237,10979607,14445,0,1693006877,13105.646323059998,70.56383517000359,53543.84948736001
2023-08-25,23:41:19.000,237,10979570,14365,0,1693006878,13105.619377819989,70.58498256000166,53543.91935856001
2023-08-25,23:41:20.000,237,10979558,14645,0,1693006879,13105.686740919999,70.59203169000102,53543.88442296
2023-08-25,23:41:21.000,237,10979677,14525,0,1693006880,13105.693477229994,70.58498256000166,53543.90538432
2023-08-25,23:41:22.000,237,10979646,14485,0,1693006881,13105.713686159994,70.59203169000102,53543.84948736001
2023-08-25,23:41:23.000,237,10979577,14645,0,1693006882,13105.706949849999,70.58498256000166,53543.898397200006
2023-08-25,23:41:24.000,237,10979610,14565,0,1693006883,13105.700213539989,70.64137560000381,53543.877435840004
2023-08-25,23:41:25.000,237,10979542,14485,0,1693006884,13105.82820343,70.62022820999846,53543.9333328
2023-08-25,23:41:26.000,237,10979602,14485,0,1693006885,13105.794521879994,70.63432647000445,53544.003204
2023-08-25,23:41:27.000,237,10979598,14245,0,1693006886,13105.807994499999,70.62727733999782,53543.96128128
2023-08-25,23:41:28.000,237,10979649,14165,0,1693006887,13105.720422469989,70.66252299000189,53543.91237144
2023-08-25,23:41:29.000,237,10979579,14365,0,1693006888,13105.76084032999,70.62022820999846,53544.010191119996
2023-08-25,23:41:30.000,237,10979604,14485,0,1693006889,13105.78104925999,70.67662125000061,53543.98922976001
2023-08-25,23:41:31.000,237,10979598,14725,0,1693006890,13105.814730809994,70.64137560000381,53544.03813960001
2023-08-25,23:41:32.000,237,10979617,13965,0,1693006891,13105.807994499999,70.70481776999804,53544.03813960001
2023-08-25,23:41:33.000,237,10979609,14245,0,1693006892,13105.814730809994,70.70481776999804,53544.010191119996
2023-08-25,23:41:34.000,237,10979575,14485,0,1693006893,13105.86862129,70.73301429000276,53544.13595928001
2023-08-25,23:41:35.000,237,10979598,14325,0,1693006894,13105.84167604999,70.69071950999933,53544.05211384
2023-08-25,23:41:36.000,237,10979587,14365,0,1693006895,13105.84167604999,70.7259651600034,53544.08704944001
2023-08-25,23:41:37.000,237,10979612,14885,0,1693006896,13105.82820343,70.74711255000148,53544.05910096001
2023-08-25,23:41:38.000,237,10979609,14365,0,1693006897,13105.82820343,70.7894073300049,53544.03115248
2023-08-25,23:41:39.000,237,10979611,14565,0,1693006898,13105.84841236,70.76825993999955,53544.114997920005
2023-08-25,23:41:40.000,237,10979586,14485,0,1693006899,13105.875357599994,70.83170211000106,53544.08704944001
2023-08-25,23:41:41.000,237,10979612,14285,0,1693006900,13105.88209390999,70.8246529800017,53544.09403656
2023-08-25,23:41:42.000,237,10979600,14605,0,1693006901,13105.92924808,70.8246529800017,53544.10102368
2023-08-25,23:41:43.000,237,10979621,14285,0,1693006902,13105.92924808,70.81760385000234,53544.17089488
2023-08-25,23:41:44.000,237,10979621,14485,0,1693006903,13105.855148669994,70.85284949999914,53544.03115248
2023-08-25,23:41:45.000,237,10979661,14405,0,1693006904,13105.88883022,70.85284949999914,53544.10801080001
2023-08-25,23:41:46.000,237,10979641,14605,0,1693006905,13105.92251176999,70.86694775999786,53544.12198504
2023-08-25,23:41:47.000,237,10979610,14565,0,1693006906,13105.92924808,70.81760385000234,53544.114997920005
2023-08-25,23:41:48.000,237,10979603,14605,0,1693006907,13105.84167604999,70.87399689000449,53544.03115248
2023-08-25,23:41:49.000,237,10979616,14405,0,1693006908,13105.96966594,70.87399689000449,53544.114997920005
2023-08-25,23:41:50.000,237,10979566,14885,0,1693006909,13105.996611179995,70.87399689000449,53544.12897216
2023-08-25,23:41:51.000,237,10979621,14605,0,1693006910,13106.00334748999,70.88104602000385,53544.1429464
2023-08-25,23:41:52.000,237,10979603,14605,0,1693006911,13105.98313855999,70.86694775999786,53544.09403656
2023-08-25,23:41:53.000,237,10979579,14885,0,1693006912,13106.04376534999,70.85284949999914,53544.1429464
2023-08-25,23:41:54.000,237,10979596,14685,0,1693006913,13106.02355641999,70.88104602000385,53544.08006232
2023-08-25,23:41:55.000,237,10979624,14605,0,1693006914,13106.04376534999,70.8598986299985,53544.03813960001
2023-08-25,23:41:56.000,237,10979592,14485,0,1693006915,13106.117864759995,70.8246529800017,53544.12198504
2023-08-25,23:41:57.000,237,10979569,14325,0,1693006916,13106.17175524,70.83170211000106,53544.163907760005
2023-08-25,23:41:58.000,237,10979595,14365,0,1693006917,13106.158282619996,70.83170211000106,53544.10102368
2023-08-25,23:41:59.000,237,10979592,14605,0,1693006918,13106.15154631,70.81055472000298,53544.03115248
2023-08-25,23:42:00.000,237,10979595,14285,0,1693006919,13106.17175524,70.85284949999914,53544.163907760005
2023-08-25,23:42:01.000,237,10979598,14245,0,1693006920,13106.259327269996,70.76825993999955,53544.163907760005
2023-08-25,23:42:02.000,237,10979602,14525,0,1693006921,13106.27279989,70.79645646000426,53544.20583048001
2023-08-25,23:42:03.000,237,10979617,14605,0,1693006922,13106.225645719991,70.76825993999955,53544.10801080001
2023-08-25,23:42:04.000,237,10979591,14605,0,1693006923,13106.259327269996,70.75416168000083,53544.12897216
2023-08-25,23:42:05.000,237,10979619,14485,0,1693006924,13106.380580849996,70.71186690000468,53544.19185624
2023-08-25,23:42:06.000,237,10979603,14805,0,1693006925,13106.420998709997,70.74006342000212,53544.233778960006
2023-08-25,23:42:07.000,237,10979643,14885,0,1693006926,13106.427735019992,70.74006342000212,53544.21980472
2023-08-25,23:42:08.000,237,10979623,14365,0,1693006927,13106.380580849996,70.68367037999997,53544.1429464
2023-08-25,23:42:09.000,237,10979636,14445,0,1693006928,13106.454680260002,70.65547386000253,53544.163907760005
2023-08-25,23:42:10.000,237,10979587,14685,0,1693006929,13106.447943949992,70.60612994999974,53544.14993352
2023-08-25,23:42:11.000,237,10979580,14285,0,1693006930,13106.508570739992,70.56383517000359,53544.17089488
2023-08-25,23:42:12.000,237,10979604,14445,0,1693006931,13106.501834429997,70.62022820999846,53544.2477532
2023-08-25,23:42:13.000,237,10979590,14565,0,1693006932,13106.515307050002,70.60612994999974,53544.233778960006
2023-08-25,23:42:14.000,237,10979553,14405,0,1693006933,13106.488361809992,70.60612994999974,53544.212817600004
2023-08-25,23:42:15.000,237,10979590,14165,0,1693006934,13106.542252289997,70.54268777999823,53544.26172744
2023-08-25,23:42:16.000,237,10979616,14525,0,1693006935,13106.515307050002,70.53563864999887,53544.27570168001
2023-08-25,23:42:17.000,237,10979607,14285,0,1693006936,13106.542252289997,70.49334387000272,53544.2477532
2023-08-25,23:42:18.000,237,10979604,14405,0,1693006937,13106.488361809992,70.52154039000015,53544.24076608
2023-08-25,23:42:19.000,237,10979576,14205,0,1693006938,13106.522043359997,70.47219648000464,53544.24076608
2023-08-25,23:42:20.000,237,10979588,14565,0,1693006939,13106.454680260002,70.53563864999887,53544.15692064001
2023-08-25,23:42:21.000,237,10979554,14765,0,1693006940,13106.569197529992,70.45809821999865,53544.282688800005
2023-08-25,23:42:22.000,237,10979532,14405,0,1693006941,13106.569197529992,70.44399995999993,53544.233778960006
2023-08-25,23:42:23.000,237,10979560,14325,0,1693006942,13106.575933840002,70.42990170000121,53544.20583048001
2023-08-25,23:42:24.000,237,10979615,14685,0,1693006943,13106.447943949992,70.42990170000121,53544.14993352
2023-08-25,23:42:25.000,237,10979598,14285,0,1693006944,13106.495098120002,70.41580344000249,53544.19884336
2023-08-25,23:42:26.000,237,10979567,14165,0,1693006945,13106.488361809992,70.39465605000441,53544.20583048001
2023-08-25,23:42:27.000,237,10979599,14445,0,1693006946,13106.501834429997,70.35941040000034,53544.212817600004
2023-08-25,23:42:28.000,237,10979604,14285,0,1693006947,13106.407526089992,70.35941040000034,53544.15692064001
2023-08-25,23:42:29.000,237,10979616,14605,0,1693006948,13106.441207639997,70.33826301000227,53544.19884336
2023-08-25,23:42:30.000,237,10979597,14525,0,1693006949,13106.474889190002,70.34531214000162,53544.2477532
2023-08-25,23:42:31.000,237,10979628,14445,0,1693006950,13106.515307050002,70.34531214000162,53544.24076608
2023-08-25,23:42:32.000,237,10979589,14525,0,1693006951,13106.441207639997,70.31711562000419,53544.233778960006
2023-08-25,23:42:33.000,237,10979651,14605,0,1693006952,13106.468152879992,70.34531214000162,53544.19185624
2023-08-25,23:42:34.000,237,10979587,14445,0,1693006953,13106.454680260002,70.35236127000098,53544.18486912001
2023-08-25,23:42:35.000,237,10979558,14445,0,1693006954,13106.468152879992,70.31006649000483,53544.22679184001
2023-08-25,23:42:36.000,237,10979635,14405,0,1693006955,13106.400789779997,70.38760691999778,53544.19185624
2023-08-25,23:42:37.000,237,10979567,14325,0,1693006956,13106.441207639997,70.3664595299997,53544.17089488
2023-08-25,23:42:38.000,237,10979554,14205,0,1693006957,13106.501834429997,70.42990170000121,53544.26172744
2023-08-25,23:42:39.000,237,10979595,14565,0,1693006958,13106.501834429997,70.3312138800029,53544.26871456
2023-08-25,23:42:40.000,237,10979624,14645,0,1693006959,13106.400789779997,70.34531214000162,53544.15692064001
2023-08-25,23:42:41.000,237,10979607,14325,0,1693006960,13106.468152879992,70.35236127000098,53544.2477532
2023-08-25,23:42:42.000,237,10979632,14685,0,1693006961,13106.488361809992,70.3664595299997,53544.2477532
2023-08-25,23:42:43.000,237,10979539,14445,0,1693006962,13106.454680260002,70.38055778999842,53544.12897216
2023-08-25,23:42:44.000,237,10979570,14525,0,1693006963,13106.481625499997,70.42285257000185,53544.1429464
2023-08-25,23:42:45.000,237,10979584,14405,0,1693006964,13106.589406459992,70.35941040000034,53544.19185624
2023-08-25,23:42:46.000,237,10979589,13885,0,1693006965,13106.575933840002,70.3664595299997,53544.18486912001
2023-08-25,23:42:47.000,237,10979653,14525,0,1693006966,13106.602879079997,70.35941040000034,53544.233778960006
2023-08-25,23:42:48.000,237,10979615,14645,0,1693006967,13106.515307050002,70.41580344000249,53544.09403656
2023-08-25,23:42:49.000,237,10979629,14885,0,1693006968,13106.582670149997,70.41580344000249,53544.212817600004
2023-08-25,23:42:50.000,237,10979595,14765,0,1693006969,13106.575933840002,70.40170518000377,53544.18486912001
2023-08-25,23:42:51.000,237,10979622,14525,0,1693006970,13106.623088009997,70.40875431000313,53544.1429464
2023-08-25,23:42:52.000,237,10979583,14725,0,1693006971,13106.602879079997,70.45104908999929,53544.10801080001
2023-08-25,23:42:53.000,237,10979596,14445,0,1693006972,13106.623088009997,70.42285257000185,53544.13595928001
2023-08-25,23:42:54.000,237,10979575,14205,0,1693006973,13106.643296939998,70.40170518000377,53544.18486912001
2023-08-25,23:42:55.000,237,10979559,14285,0,1693006974,13106.690451109993,70.40170518000377,53544.114997920005
2023-08-25,23:42:56.000,237,10979614,14845,0,1693006975,13106.589406459992,70.37350865999906,53544.010191119996
2023-08-25,23:42:57.000,237,10979654,14325,0,1693006976,13106.656769560002,70.38760691999778,53544.0730752
2023-08-25,23:42:58.000,237,10979602,14325,0,1693006977,13106.643296939998,70.43695083000057,53544.14993352
2023-08-25,23:42:59.000,237,10979610,14285,0,1693006978,13106.582670149997,70.37350865999906,53544.010191119996
2023-08-25,23:43:00.000,237,10979554,14285,0,1693006979,13106.582670149997,70.40170518000377,53544.02416536
2023-08-25,23:43:01.000,237,10979589,14285,0,1693006980,13106.703923729998,70.35236127000098,53544.09403656
2023-08-25,23:43:02.000,237,10979568,14485,0,1693006981,13106.703923729998,70.3664595299997,53544.10801080001
2023-08-25,23:43:03.000,237,10979602,14205,0,1693006982,13106.683714799998,70.34531214000162,53544.05910096001
2023-08-25,23:43:04.000,237,10979591,14725,0,1693006983,13106.616351700002,70.34531214000162,53544.003204
2023-08-25,23:43:05.000,237,10979594,14325,0,1693006984,13106.643296939998,70.31711562000419,53544.03115248
2023-08-25,23:43:06.000,237,10979591,14605,0,1693006985,13106.663505869998,70.28186997000012,53544.0730752
2023-08-25,23:43:07.000,237,10979618,14565,0,1693006986,13106.663505869998,70.26072258000204,53544.05211384
2023-08-25,23:43:08.000,237,10979624,14405,0,1693006987,13106.575933840002,70.2677717100014,53544.02416536
2023-08-25,23:43:09.000,237,10979556,14245,0,1693006988,13106.656769560002,70.2325260600046,53544.14993352
2023-08-25,23:43:10.000,237,10979601,14645,0,1693006989,13106.643296939998,70.21137866999925,53544.114997920005
2023-08-25,23:43:11.000,237,10979615,14445,0,1693006990,13106.636560630002,70.15498563000438,53544.10102368
2023-08-25,23:43:12.000,237,10979653,14565,0,1693006991,13106.569197529992,70.14793649999774,53544.10102368
2023-08-25,23:43:13.000,237,10979605,14405,0,1693006992,13106.542252289997,70.11269085000094,53543.98922976001
2023-08-25,23:43:14.000,237,10979569,14645,0,1693006993,13106.522043359997,70.14088736999838,53544.0730752
2023-08-25,23:43:15.000,237,10979616,14365,0,1693006994,13106.542252289997,70.08449433000351,53544.05910096001
2023-08-25,23:43:16.000,237,10979583,14245,0,1693006995,13106.535515980002,70.07039607000479,53544.05910096001
2023-08-25,23:43:17.000,237,10979584,14365,0,1693006996,13106.461416569997,70.08449433000351,53543.98922976001
2023-08-25,23:43:18.000,237,10979563,14325,0,1693006997,13106.454680260002,70.03515042000072,53543.996216880005
2023-08-25,23:43:19.000,237,10979615,14525,0,1693006998,13106.522043359997,70.02810129000136,53544.05211384
2023-08-25,23:43:20.000,237,10979607,14885,0,1693006999,13106.441207639997,70.00695390000328,53543.9333328
2023-08-25,23:43:21.000,237,10979577,14645,0,1693007000,13106.420998709997,69.99990477000392,53543.9333328
2023-08-25,23:43:22.000,237,10979575,14565,0,1693007001,13106.400789779997,69.99285564000456,53543.96128128
2023-08-25,23:43:23.000,237,10979591,14645,0,1693007002,13106.407526089992,69.99285564000456,53543.92634568
2023-08-25,23:43:24.000,237,10979588,14365,0,1693007003,13106.468152879992,69.99990477000392,53544.08704944001
2023-08-25,23:43:25.000,237,10979609,14485,0,1693007004,13106.474889190002,70.03515042000072,53544.045126720004
2023-08-25,23:43:26.000,237,10979611,14765,0,1693007005,13106.461416569997,70.03515042000072,53544.03115248
2023-08-25,23:43:27.000,237,10979611,14445,0,1693007006,13106.501834429997,70.00695390000328,53543.98922976001
2023-08-25,23:43:28.000,237,10979608,14045,0,1693007007,13106.461416569997,69.97170824999921,53543.98224264
2023-08-25,23:43:29.000,237,10979596,14325,0,1693007008,13106.474889190002,70.01400303000264,53544.01717824001
2023-08-25,23:43:30.000,237,10979597,14045,0,1693007009,13106.447943949992,69.99990477000392,53544.02416536
2023-08-25,23:43:31.000,237,10979631,14405,0,1693007010,13106.414262400001,69.98580650999793,53543.96826840001
2023-08-25,23:43:32.000,237,10979580,14365,0,1693007011,13106.468152879992,69.95760999000049,53543.98922976001
2023-08-25,23:43:33.000,237,10979582,14525,0,1693007012,13106.522043359997,69.95760999000049,53543.98224264
2023-08-25,23:43:34.000,237,10979578,14645,0,1693007013,13106.508570739992,69.97170824999921,53543.947307040005
2023-08-25,23:43:35.000,237,10979561,14245,0,1693007014,13106.481625499997,70.01400303000264,53543.842500239996
2023-08-25,23:43:36.000,237,10979637,14445,0,1693007015,13106.434471330002,69.99285564000456,53543.84948736001
2023-08-25,23:43:37.000,237,10979637,14605,0,1693007016,13106.542252289997,69.99990477000392,53543.91935856001
2023-08-25,23:43:38.000,237,10979582,14605,0,1693007017,13106.522043359997,70.01400303000264,53543.95429416
2023-08-25,23:43:39.000,237,10979612,14605,0,1693007018,13106.542252289997,69.99285564000456,53543.89141008001
2023-08-25,23:43:40.000,237,10979548,14445,0,1693007019,13106.501834429997,70.01400303000264,53543.87044872001
2023-08-25,23:43:41.000,237,10979592,14485,0,1693007020,13106.542252289997,69.99285564000456,53543.89141008001
2023-08-25,23:43:42.000,237,10979576,14805,0,1693007021,13106.616351700002,69.99285564000456,53544.01717824001
2023-08-25,23:43:43.000,237,10979579,14285,0,1693007022,13106.656769560002,69.97170824999921,53543.9333328
2023-08-25,23:43:44.000,237,10979604,14565,0,1693007023,13106.596142770002,69.95760999000049,53543.84948736001
2023-08-25,23:43:45.000,237,10979553,14285,0,1693007024,13106.683714799998,69.96465911999985,53543.95429416
2023-08-25,23:43:46.000,237,10979561,14445,0,1693007025,13106.683714799998,69.96465911999985,53543.947307040005
2023-08-25,23:43:47.000,237,10979565,14245,0,1693007026,13106.697187420003,69.95056086000113,53543.91935856001
2023-08-25,23:43:48.000,237,10979535,14525,0,1693007027,13106.751077899993,69.96465911999985,53543.98224264
2023-08-25,23:43:49.000,237,10979575,14485,0,1693007028,13106.818440999989,69.96465911999985,53543.96826840001
2023-08-25,23:43:50.000,237,10979576,14205,0,1693007029,13106.791495759993,69.9223643400037,53544.003204
2023-08-25,23:43:51.000,237,10979620,14485,0,1693007030,13106.798232069988,69.93646260000241,53543.96128128
2023-08-25,23:43:52.000,237,10979619,14605,0,1693007031,13106.825177309998,69.93646260000241,53543.98922976001
2023-08-25,23:43:53.000,237,10979535,14565,0,1693007032,13106.798232069988,69.91531521000434,53543.87044872001
2023-08-25,23:43:54.000,237,10979647,14525,0,1693007033,13106.879067789989,69.9223643400037,53543.996216880005
2023-08-25,23:43:55.000,237,10979540,14565,0,1693007034,13106.919485649989,69.93646260000241,53543.947307040005
2023-08-25,23:43:56.000,237,10979565,14725,0,1693007035,13106.919485649989,69.94351173000177,53543.9333328
2023-08-25,23:43:57.000,237,10979641,14685,0,1693007036,13106.973376129994,69.90121694999834,53543.96128128
2023-08-25,23:43:58.000,237,10979607,14205,0,1693007037,13107.007057679999,69.9082660799977,53543.9333328
2023-08-25,23:43:59.000,237,10979636,14325,0,1693007038,13107.007057679999,69.92941347000306,53543.89141008001
2023-08-25,23:44:00.000,237,10979591,14285,0,1693007039,13107.013793989994,69.9223643400037,53543.91237144
2023-08-25,23:44:01.000,237,10979617,14765,0,1693007040,13107.054211849994,69.95056086000113,53543.9333328
2023-08-25,23:44:02.000,237,10979645,14325,0,1693007041,13107.054211849994,69.95760999000049,53543.947307040005
2023-08-25,23:44:03.000,237,10979584,14725,0,1693007042,13107.034002919994,69.97875737999857,53543.90538432
2023-08-25,23:44:04.000,237,10979590,14525,0,1693007043,13107.02053029999,69.95760999000049,53543.89141008001
2023-08-25,23:44:05.000,237,10979626,14565,0,1693007044,13107.06768447,69.99990477000392,53543.98922976001
2023-08-25,23:44:06.000,237,10979601,14445,0,1693007045,13107.074420779994,69.95056086000113,53544.03115248
2023-08-25,23:44:07.000,237,10979594,14525,0,1693007046,13107.094629709994,69.95760999000049,53544.03115248
2023-08-25,23:44:08.000,237,10979593,14565,0,1693007047,13107.027266609999,69.97170824999921,53543.98224264
2023-08-25,23:44:09.000,237,10979605,14565,0,1693007048,13107.06094815999,69.97170824999921,53543.98224264
2023-08-25,23:44:10.000,237,10979568,14565,0,1693007049,13107.0878934,69.95056086000113,53543.98922976001
2023-08-25,23:44:11.000,237,10979610,14565,0,1693007050,13107.013793989994,70.00695390000328,53543.97525552
2023-08-25,23:44:12.000,237,10979607,14685,0,1693007051,13107.074420779994,69.99990477000392,53544.14993352
2023-08-25,23:44:13.000,237,10979606,14325,0,1693007052,13107.04073922999,70.01400303000264,53544.0730752
2023-08-25,23:44:14.000,237,10979606,14205,0,1693007053,13107.054211849994,69.97875737999857,53544.05211384
2023-08-25,23:44:15.000,237,10979642,14325,0,1693007054,13107.08115708999,69.96465911999985,53544.114997920005
2023-08-25,23:44:16.000,237,10979617,14285,0,1693007055,13107.027266609999,69.97170824999921,53544.10801080001
2023-08-25,23:44:17.000,237,10979584,14765,0,1693007056,13107.02053029999,69.94351173000177,53544.12198504
2023-08-25,23:44:18.000,237,10979575,14725,0,1693007057,13106.973376129994,69.96465911999985,53544.03115248
2023-08-25,23:44:19.000,237,10979608,14325,0,1693007058,13106.939694579989,69.95760999000049,53544.01717824001
2023-08-25,23:44:20.000,237,10979620,14565,0,1693007059,13106.993585059994,69.95056086000113,53544.12897216
2023-08-25,23:44:21.000,237,10979635,14765,0,1693007060,13107.00032136999,69.90121694999834,53544.10102368
2023-08-25,23:44:22.000,237,10979592,14325,0,1693007061,13106.973376129994,69.90121694999834,53544.177881999996
2023-08-25,23:44:23.000,237,10979571,14565,0,1693007062,13106.906013029999,69.86597130000155,53544.02416536
2023-08-25,23:44:24.000,237,10979594,14445,0,1693007063,13106.899276719989,69.86597130000155,53544.0730752
2023-08-25,23:44:25.000,237,10979557,14565,0,1693007064,13106.919485649989,69.86597130000155,53544.066088080006
2023-08-25,23:44:26.000,237,10979559,14685,0,1693007065,13106.919485649989,69.85187304000283,53544.05211384
2023-08-25,23:44:27.000,237,10979650,14325,0,1693007066,13106.838649929989,69.80252913000004,53544.08006232
2023-08-25,23:44:28.000,237,10979601,14285,0,1693007067,13106.885804099998,69.8095782599994,53544.02416536
2023-08-25,23:44:29.000,237,10979534,14405,0,1693007068,13106.885804099998,69.7743326100026,53544.010191119996
2023-08-25,23:44:30.000,237,10979577,14445,0,1693007069,13106.852122549994,69.76023435000388,53543.996216880005
2023-08-25,23:44:31.000,237,10979582,14725,0,1693007070,13106.919485649989,69.74613608999789,53544.08006232
2023-08-25,23:44:32.000,237,10979581,14525,0,1693007071,13106.906013029999,69.76728348000324,53544.066088080006
2023-08-25,23:44:33.000,237,10979613,14685,0,1693007072,13106.899276719989,69.73203782999917,53544.05910096001
2023-08-25,23:44:34.000,237,10979630,14205,0,1693007073,13106.892540409994,69.73203782999917,53544.0730752
2023-08-25,23:44:35.000,237,10979561,14445,0,1693007074,13106.804968379998,69.72498869999981,53544.02416536
2023-08-25,23:44:36.000,237,10979575,14485,0,1693007075,13106.845386239998,69.69679218000238,53544.05211384
2023-08-25,23:44:37.000,237,10979555,14685,0,1693007076,13106.939694579989,69.73908695999853,53544.1429464
2023-08-25,23:44:38.000,237,10979569,14365,0,1693007077,13106.926221959999,69.68974305000302,53544.177881999996
2023-08-25,23:44:39.000,237,10979582,14725,0,1693007078,13106.939694579989,69.68974305000302,53544.12198504
2023-08-25,23:44:40.000,237,10979620,14605,0,1693007079,13106.865595169998,69.6756447900043,53544.03813960001
2023-08-25,23:44:41.000,237,10979546,14285,0,1693007080,13106.919485649989,69.6756447900043,53544.01717824001
2023-08-25,23:44:42.000,237,10979577,14325,0,1693007081,13106.912749339994,69.68974305000302,53544.0730752
2023-08-25,23:44:43.000,237,10979582,14285,0,1693007082,13106.926221959999,69.69679218000238,53544.0730752
2023-08-25,23:44:44.000,237,10979600,14485,0,1693007083,13106.932958269994,69.7108904400011,53544.066088080006
2023-08-25,23:44:45.000,237,10979585,14285,0,1693007084,13106.959903509989,69.68974305000302,53544.01717824001
2023-08-25,23:44:46.000,237,10979609,14165,0,1693007085,13106.966639819999,69.71793957000045,53544.01717824001
2023-08-25,23:44:47.000,237,10979573,14685,0,1693007086,13107.034002919994,69.7108904400011,53544.08704944001
2023-08-25,23:44:48.000,237,10979562,14245,0,1693007087,13107.027266609999,69.72498869999981,53544.066088080006
2023-08-25,23:44:49.000,237,10979555,14485,0,1693007088,13107.04073922999,69.74613608999789,53544.05910096001
2023-08-25,23:44:50.000,237,10979583,14485,0,1693007089,13106.98011243999,69.78138174000196,53543.92634568
2023-08-25,23:44:51.000,237,10979596,14885,0,1693007090,13107.06094815999,69.76023435000388,53544.05211384
2023-08-25,23:44:52.000,237,10979528,14405,0,1693007091,13107.08115708999,69.76728348000324,53544.0730752
2023-08-25,23:44:53.000,237,10979559,14285,0,1693007092,13107.034002919994,69.81662738999876,53544.045126720004
2023-08-25,23:44:54.000,237,10979601,14485,0,1693007093,13107.074420779994,69.78138174000196,53544.10102368
2023-08-25,23:44:55.000,237,10979559,15045,0,1693007094,13107.155256499995,69.83777478000411,53544.114997920005
2023-08-25,23:44:56.000,237,10979618,14685,0,1693007095,13107.10810233,69.83777478000411,53544.08704944001
2023-08-25,23:44:57.000,237,10979619,14725,0,1693007096,13107.135047569995,69.86597130000155,53544.0730752
2023-08-25,23:44:58.000,237,10979565,14325,0,1693007097,13107.155256499995,69.84482391000347,53544.05910096001
2023-08-25,23:44:59.000,237,10979614,14365,0,1693007098,13107.10810233,69.88006956000027,53543.996216880005
2023-08-25,23:45:00.000,237,10979577,14365,0,1693007099,13107.16199280999,69.89416781999898,53544.03813960001
2023-08-25,23:45:01.000,237,10979597,14525,0,1693007100,13107.18220173999,69.90121694999834,53544.12897216
2023-08-25,23:45:02.000,237,10979550,14485,0,1693007101,13107.22935591,69.89416781999898,53544.19185624
2023-08-25,23:45:03.000,237,10979584,14685,0,1693007102,13107.16199280999,69.9082660799977,53544.12198504
2023-08-25,23:45:04.000,237,10979589,14685,0,1693007103,13107.20241066999,69.90121694999834,53544.114997920005
2023-08-25,23:45:05.000,237,10979611,14285,0,1693007104,13107.18220173999,69.94351173000177,53544.10801080001
2023-08-25,23:45:06.000,237,10979591,14325,0,1693007105,13107.18220173999,69.99285564000456,53544.0730752
2023-08-25,23:45:07.000,237,10979590,14805,0,1693007106,13107.18220173999,69.99990477000392,53544.13595928001
2023-08-25,23:45:08.000,237,10979606,14565,0,1693007107,13107.256301149995,70.01400303000264,53544.14993352
2023-08-25,23:45:09.000,237,10979589,14445,0,1693007108,13107.30345531999,70.02810129000136,53544.24076608
2023-08-25,23:45:10.000,237,10979604,14325,0,1693007109,13107.24956484,70.03515042000072,53544.18486912001
2023-08-25,23:45:11.000,237,10979601,14165,0,1693007110,13107.24956484,70.09859259000223,53544.10801080001
2023-08-25,23:45:12.000,237,10979621,14565,0,1693007111,13107.28324638999,70.09859259000223,53544.163907760005
2023-08-25,23:45:13.000,237,10979615,14605,0,1693007112,13107.256301149995,70.07039607000479,53544.177881999996
2023-08-25,23:45:14.000,237,10979613,14205,0,1693007113,13107.2899827,70.07039607000479,53544.13595928001
2023-08-25,23:45:15.000,237,10979571,14565,0,1693007114,13107.2899827,70.10564172000159,53544.14993352
2023-08-25,23:45:16.000,237,10979618,14285,0,1693007115,13107.215883289995,70.13383823999902,53544.10102368
2023-08-25,23:45:17.000,237,10979559,14325,0,1693007116,13107.357345799996,70.13383823999902,53544.27570168001
2023-08-25,23:45:18.000,237,10979579,14045,0,1693007117,13107.357345799996,70.16203476000373,53544.28967592
2023-08-25,23:45:19.000,237,10979580,14365,0,1693007118,13107.34387317999,70.1690838900031,53544.19884336
2023-08-25,23:45:20.000,237,10979576,14205,0,1693007119,13107.32366424999,70.18318215000181,53544.08006232
2023-08-25,23:45:21.000,237,10979618,14485,0,1693007120,13107.2899827,70.18318215000181,53544.03115248
2023-08-25,23:45:22.000,237,10979643,14525,0,1693007121,13107.31019163,70.1690838900031,53544.10801080001
2023-08-25,23:45:23.000,237,10979533,14525,0,1693007122,13107.34387317999,70.18318215000181,53544.114997920005
2023-08-25,23:45:24.000,237,10979608,14405,0,1693007123,13107.32366424999,70.20432953999989,53544.12897216
2023-08-25,23:45:25.000,237,10979579,14525,0,1693007124,13107.31019163,70.20432953999989,53544.0730752
2023-08-25,23:45:26.000,237,10979525,14565,0,1693007125,13107.38429103999,70.20432953999989,53544.19185624
2023-08-25,23:45:27.000,237,10979554,14605,0,1693007126,13107.417972589996,70.26072258000204,53544.19185624
2023-08-25,23:45:28.000,237,10979596,14525,0,1693007127,13107.39102735,70.26072258000204,53544.2477532
2023-08-25,23:45:29.000,237,10979647,14645,0,1693007128,13107.377554729996,70.25367345000268,53544.15692064001
2023-08-25,23:45:30.000,237,10979556,14365,0,1693007129,13107.38429103999,70.28186997000012,53544.163907760005
2023-08-25,23:45:31.000,237,10979593,14365,0,1693007130,13107.32366424999,70.29596822999883,53544.10102368
2023-08-25,23:45:32.000,237,10979565,14125,0,1693007131,13107.40449996999,70.2677717100014,53544.177881999996
2023-08-25,23:45:33.000,237,10979618,14365,0,1693007132,13107.397763659996,70.27482084000076,53544.14993352
2023-08-25,23:45:34.000,237,10979601,14365,0,1693007133,13107.465126759991,70.28186997000012,53544.20583048001
2023-08-25,23:45:35.000,237,10979535,14565,0,1693007134,13107.444917829991,70.32416475000355,53544.1429464
2023-08-25,23:45:36.000,237,10979552,14725,0,1693007135,13107.438181519996,70.38055778999842,53544.13595928001
2023-08-25,23:45:37.000,237,10979596,14285,0,1693007136,13107.465126759991,70.32416475000355,53544.14993352
2023-08-25,23:45:38.000,237,10979550,14485,0,1693007137,13107.438181519996,70.31711562000419,53544.066088080006
2023-08-25,23:45:39.000,237,10979570,14525,0,1693007138,13107.478599379996,70.32416475000355,53544.13595928001
2023-08-25,23:45:40.000,237,10979579,14685,0,1693007139,13107.47186307,70.35236127000098,53544.10102368
2023-08-25,23:45:41.000,237,10979629,14405,0,1693007140,13107.532489860001,70.34531214000162,53544.09403656
2023-08-25,23:45:42.000,237,10979554,14285,0,1693007141,13107.559435099996,70.32416475000355,53544.177881999996
2023-08-25,23:45:43.000,237,10979578,14525,0,1693007142,13107.519017239996,70.35941040000034,53544.114997920005
2023-08-25,23:45:44.000,237,10979523,14685,0,1693007143,13107.572907720001,70.38055778999842,53544.14993352
2023-08-25,23:45:45.000,237,10979607,14445,0,1693007144,13107.640270819997,70.35236127000098,53544.12897216
2023-08-25,23:45:46.000,237,10979610,14485,0,1693007145,13107.626798199992,70.35236127000098,53544.05211384
2023-08-25,23:45:47.000,237,10979572,14325,0,1693007146,13107.660479749997,70.37350865999906,53544.10102368
2023-08-25,23:45:48.000,237,10979595,14325,0,1693007147,13107.653743440002,70.40170518000377,53544.02416536
2023-08-25,23:45:49.000,237,10979589,14525,0,1693007148,13107.768260709992,70.42285257000185,53544.12897216
2023-08-25,23:45:50.000,237,10979580,14885,0,1693007149,13107.842360119997,70.37350865999906,53544.13595928001
2023-08-25,23:45:51.000,237,10979567,14645,0,1693007150,13107.855832740002,70.37350865999906,53544.08704944001
2023-08-25,23:45:52.000,237,10979563,14485,0,1693007151,13107.882777979998,70.40170518000377,53544.12198504
2023-08-25,23:45:53.000,237,10979569,14405,0,1693007152,13107.862569049998,70.42285257000185,53544.05910096001
2023-08-25,23:45:54.000,237,10979543,14245,0,1693007153,13107.923195839998,70.43695083000057,53544.09403656
2023-08-25,23:45:55.000,237,10979547,14365,0,1693007154,13108.004031559998,70.41580344000249,53544.1429464
2023-08-25,23:45:56.000,237,10979568,14485,0,1693007155,13108.037713109989,70.45809821999865,53544.13595928001
2023-08-25,23:45:57.000,237,10979595,14525,0,1693007156,13107.990558939993,70.45104908999929,53544.114997920005
2023-08-25,23:45:58.000,237,10979608,14525,0,1693007157,13108.078130969989,70.41580344000249,53544.177881999996
2023-08-25,23:45:59.000,237,10979558,14565,0,1693007158,13108.111812519994,70.43695083000057,53544.17089488
2023-08-25,23:46:00.000,237,10979545,14205,0,1693007159,13108.064658349998,70.44399995999993,53544.0730752
2023-08-25,23:46:01.000,237,10979593,14565,0,1693007160,13108.051185729993,70.43695083000057,53544.03115248
2023-08-25,23:46:02.000,237,10979607,14405,0,1693007161,13108.19938454999,70.45104908999929,53544.09403656
2023-08-25,23:46:03.000,237,10979577,14085,0,1693007162,13108.17917561999,70.43695083000057,53544.15692064001
2023-08-25,23:46:04.000,237,10979582,14405,0,1693007163,13108.212857169994,70.45809821999865,53544.13595928001
2023-08-25,23:46:05.000,237,10979584,14205,0,1693007164,13108.172439309994,70.479245610004,53544.05910096001
2023-08-25,23:46:06.000,237,10979583,14485,0,1693007165,13108.192648239994,70.45104908999929,53544.09403656
2023-08-25,23:46:07.000,237,10979589,14445,0,1693007166,13108.30042919999,70.42990170000121,53544.14993352
2023-08-25,23:46:08.000,237,10979561,14205,0,1693007167,13108.28022026999,70.42285257000185,53544.12198504
2023-08-25,23:46:09.000,237,10979576,14165,0,1693007168,13108.23980240999,70.45809821999865,53544.15692064001
2023-08-25,23:46:10.000,237,10979551,14605,0,1693007169,13108.28022026999,70.42990170000121,53544.17089488
2023-08-25,23:46:11.000,237,10979563,14445,0,1693007170,13108.23980240999,70.42285257000185,53544.12897216
2023-08-25,23:46:12.000,237,10979591,14245,0,1693007171,13108.253275029994,70.38760691999778,53544.19884336
2023-08-25,23:46:13.000,237,10979569,14645,0,1693007172,13108.293692889994,70.37350865999906,53544.212817600004
2023-08-25,23:46:14.000,237,10979573,14845,0,1693007173,13108.32737444,70.38760691999778,53544.19185624
2023-08-25,23:46:15.000,237,10979623,14125,0,1693007174,13108.36105598999,70.34531214000162,53544.26172744
2023-08-25,23:46:16.000,237,10979578,14205,0,1693007175,13108.34758337,70.38760691999778,53544.2477532
2023-08-25,23:46:17.000,237,10979608,14285,0,1693007176,13108.34758337,70.33826301000227,53544.29666304
2023-08-25,23:46:18.000,237,10979596,14485,0,1693007177,13108.30042919999,70.40170518000377,53544.19185624
2023-08-25,23:46:19.000,237,10979593,14205,0,1693007178,13108.32063812999,70.38055778999842,53544.26871456
2023-08-25,23:46:20.000,237,10979574,14045,0,1693007179,13108.30716551,70.31006649000483,53544.26871456
2023-08-25,23:46:21.000,237,10979592,14085,0,1693007180,13108.32737444,70.33826301000227,53544.28967592
2023-08-25,23:46:22.000,237,10979592,14565,0,1693007181,13108.34084705999,70.31711562000419,53544.3176244
2023-08-25,23:46:23.000,237,10979562,14565,0,1693007182,13108.3677923,70.31006649000483,53544.28967592
2023-08-25,23:46:24.000,237,10979616,14485,0,1693007183,13108.246538719999,70.3030173599982,53544.15692064001
2023-08-25,23:46:25.000,237,10979547,14405,0,1693007184,13108.273483959994,70.24662432000332,53544.20583048001
2023-08-25,23:46:26.000,237,10979582,14325,0,1693007185,13108.28695658,70.25367345000268,53544.177881999996
2023-08-25,23:46:27.000,237,10979584,14325,0,1693007186,13108.293692889994,70.25367345000268,53544.12897216
2023-08-25,23:46:28.000,237,10979608,14245,0,1693007187,13108.334110749995,70.26072258000204,53544.233778960006
2023-08-25,23:46:29.000,237,10979585,14245,0,1693007188,13108.38126491999,70.25367345000268,53544.212817600004
2023-08-25,23:46:30.000,237,10979580,14405,0,1693007189,13108.293692889994,70.23957519000396,53544.13595928001
2023-08-25,23:46:31.000,237,10979525,14765,0,1693007190,13108.34758337,70.2325260600046,53544.14993352
2023-08-25,23:46:32.000,237,10979589,14245,0,1693007191,13108.32737444,70.2325260600046,53544.114997920005
2023-08-25,23:46:33.000,237,10979546,14565,0,1693007192,13108.246538719999,70.2325260600046,53544.02416536
2023-08-25,23:46:34.000,237,10979571,14485,0,1693007193,13108.23980240999,70.21137866999925,53543.947307040005
2023-08-25,23:46:35.000,237,10979604,14565,0,1693007194,13108.30042919999,70.2325260600046,53544.12897216
2023-08-25,23:46:36.000,237,10979638,14605,0,1693007195,13108.3677923,70.21842779999861,53544.1429464
2023-08-25,23:46:37.000,237,10979571,14565,0,1693007196,13108.30716551,70.22547692999797,53544.10801080001
2023-08-25,23:46:38.000,237,10979616,14485,0,1693007197,13108.30716551,70.21842779999861,53544.09403656
2023-08-25,23:46:39.000,237,10979603,14365,0,1693007198,13108.38126491999,70.21137866999925,53544.24076608
2023-08-25,23:46:40.000,237,10979648,14405,0,1693007199,13108.38126491999,70.22547692999797,53544.163907760005
2023-08-25,23:46:41.000,237,10979620,14845,0,1693007200,13108.334110749995,70.21137866999925,53544.1429464
2023-08-25,23:46:42.000,237,10979564,14565,0,1693007201,13108.40821016,70.21842779999861,53544.12198504
2023-08-25,23:46:43.000,237,10979565,14565,0,1693007202,13108.34758337,70.17613302000245,53544.12198504
2023-08-25,23:46:44.000,237,10979582,14525,0,1693007203,13108.394737539995,70.19023128000117,53544.15692064001
2023-08-25,23:46:45.000,237,10979625,14205,0,1693007204,13108.42168277999,70.19023128000117,53544.19884336
2023-08-25,23:46:46.000,237,10979584,14405,0,1693007205,13108.40147384999,70.19728041000053,53544.13595928001
2023-08-25,23:46:47.000,237,10979577,14405,0,1693007206,13108.38126491999,70.19023128000117,53544.08704944001
2023-08-25,23:46:48.000,237,10979591,14085,0,1693007207,13108.46210063999,70.1690838900031,53544.163907760005
2023-08-25,23:46:49.000,237,10979616,14565,0,1693007208,13108.414946469995,70.18318215000181,53544.21980472
2023-08-25,23:46:50.000,237,10979576,14805,0,1693007209,13108.42168277999,70.14088736999838,53544.17089488
2023-08-25,23:46:51.000,237,10979611,15045,0,1693007210,13108.394737539995,70.10564172000159,53544.05910096001
2023-08-25,23:46:52.000,237,10979557,14405,0,1693007211,13108.38800123,70.1197399800003,53544.19185624
2023-08-25,23:46:53.000,237,10979596,14405,0,1693007212,13108.42841909,70.10564172000159,53544.15692064001
2023-08-25,23:46:54.000,237,10979597,14445,0,1693007213,13108.42841909,70.11269085000094,53544.19185624
2023-08-25,23:46:55.000,237,10979567,14605,0,1693007214,13108.46883695,70.10564172000159,53544.15692064001
2023-08-25,23:46:56.000,237,10979599,14325,0,1693007215,13108.46883695,70.11269085000094,53544.17089488
2023-08-25,23:46:57.000,237,10979580,14485,0,1693007216,13108.455364329995,70.09859259000223,53544.212817600004
2023-08-25,23:46:58.000,237,10979605,14085,0,1693007217,13108.435155399995,70.09859259000223,53544.18486912001
2023-08-25,23:46:59.000,237,10979600,14405,0,1693007218,13108.495782189995,70.0562978099988,53544.2477532
2023-08-25,23:47:00.000,237,10979580,14365,0,1693007219,13108.495782189995,70.04924867999944,53544.27570168001
2023-08-25,23:47:01.000,237,10979611,14245,0,1693007220,13108.52946374,70.04924867999944,53544.32461152001
2023-08-25,23:47:02.000,237,10979577,14525,0,1693007221,13108.50251849999,70.03515042000072,53544.282688800005
2023-08-25,23:47:03.000,237,10979551,14565,0,1693007222,13108.495782189995,70.0562978099988,53544.24076608
2023-08-25,23:47:04.000,237,10979593,14245,0,1693007223,13108.42841909,70.08449433000351,53544.19884336
2023-08-25,23:47:05.000,237,10979596,14605,0,1693007224,13108.495782189995,70.07744520000415,53544.2477532
2023-08-25,23:47:06.000,237,10979558,14445,0,1693007225,13108.52946374,70.01400303000264,53544.33858576
2023-08-25,23:47:07.000,237,10979564,14445,0,1693007226,13108.515991119995,70.04219955000008,53544.345572879996
2023-08-25,23:47:08.000,237,10979586,14845,0,1693007227,13108.414946469995,70.03515042000072,53544.24076608
2023-08-25,23:47:09.000,237,10979554,14285,0,1693007228,13108.52946374,70.03515042000072,53544.35256000001
2023-08-25,23:47:10.000,237,10979548,14285,0,1693007229,13108.515991119995,70.06334693999815,53544.32461152001
2023-08-25,23:47:11.000,237,10979572,14445,0,1693007230,13108.515991119995,70.04924867999944,53544.39448272001
2023-08-25,23:47:12.000,237,10979617,14645,0,1693007231,13108.435155399995,70.06334693999815,53544.31063728
2023-08-25,23:47:13.000,237,10979626,14165,0,1693007232,13108.46883695,70.06334693999815,53544.35256000001
2023-08-25,23:47:14.000,237,10979620,14405,0,1693007233,13108.44189170999,70.07744520000415,53544.26172744
2023-08-25,23:47:15.000,237,10979640,14285,0,1693007234,13108.455364329995,70.11269085000094,53544.282688800005
2023-08-25,23:47:16.000,237,10979550,14205,0,1693007235,13108.50925481,70.10564172000159,53544.35954712
2023-08-25,23:47:17.000,237,10979616,14525,0,1693007236,13108.536200049995,70.13383823999902,53544.380508480004
2023-08-25,23:47:18.000,237,10979587,14685,0,1693007237,13108.48904588,70.13383823999902,53544.35954712
2023-08-25,23:47:19.000,237,10979584,14405,0,1693007238,13108.56314528999,70.10564172000159,53544.42243120001
2023-08-25,23:47:20.000,237,10979551,14485,0,1693007239,13108.556408979995,70.14088736999838,53544.37352136001
2023-08-25,23:47:21.000,237,10979602,14285,0,1693007240,13108.5698816,70.14793649999774,53544.380508480004
2023-08-25,23:47:22.000,237,10979649,14365,0,1693007241,13108.60356314999,70.16203476000373,53544.40845696
2023-08-25,23:47:23.000,237,10979635,14605,0,1693007242,13108.58335421999,70.15498563000438,53544.4573668
2023-08-25,23:47:24.000,237,10979626,14365,0,1693007243,13108.576617909996,70.17613302000245,53544.42243120001
2023-08-25,23:47:25.000,237,10979606,14405,0,1693007244,13108.58335421999,70.21137866999925,53544.42243120001
2023-08-25,23:47:26.000,237,10979584,14485,0,1693007245,13108.62377207999,70.21842779999861,53544.47832816
2023-08-25,23:47:27.000,237,10979635,14245,0,1693007246,13108.657453629996,70.20432953999989,53544.43640544
2023-08-25,23:47:28.000,237,10979619,14245,0,1693007247,13108.61029946,70.21842779999861,53544.44339256001
2023-08-25,23:47:29.000,237,10979584,14325,0,1693007248,13108.657453629996,70.19728041000053,53544.46435392
2023-08-25,23:47:30.000,237,10979612,14445,0,1693007249,13108.657453629996,70.21842779999861,53544.41544408
2023-08-25,23:47:31.000,237,10979591,14125,0,1693007250,13108.657453629996,70.22547692999797,53544.43640544
2023-08-25,23:47:32.000,237,10979582,14285,0,1693007251,13108.677662559996,70.19023128000117,53544.47832816
2023-08-25,23:47:33.000,237,10979580,14405,0,1693007252,13108.643981009991,70.23957519000396,53544.48531528
2023-08-25,23:47:34.000,237,10979600,14405,0,1693007253,13108.67092625,70.23957519000396,53544.44339256001
2023-08-25,23:47:35.000,237,10979560,14525,0,1693007254,13108.738289349996,70.18318215000181,53544.4573668
2023-08-25,23:47:36.000,237,10979591,14365,0,1693007255,13108.704607799991,70.19023128000117,53544.42941832
2023-08-25,23:47:37.000,237,10979657,14445,0,1693007256,13108.711344110001,70.22547692999797,53544.37352136001
2023-08-25,23:47:38.000,237,10979627,14285,0,1693007257,13108.697871489996,70.19728041000053,53544.35256000001
2023-08-25,23:47:39.000,237,10979549,14445,0,1693007258,13108.724816729991,70.19023128000117,53544.39448272001
2023-08-25,23:47:40.000,237,10979610,14445,0,1693007259,13108.643981009991,70.19728041000053,53544.32461152001
2023-08-25,23:47:41.000,237,10979607,14205,0,1693007260,13108.765234589991,70.21137866999925,53544.49230240001
2023-08-25,23:47:42.000,237,10979598,14565,0,1693007261,13108.751761970001,70.14793649999774,53544.46435392
2023-08-25,23:47:43.000,237,10979614,14485,0,1693007262,13108.765234589991,70.16203476000373,53544.48531528
2023-08-25,23:47:44.000,237,10979597,14205,0,1693007263,13108.697871489996,70.17613302000245,53544.35256000001
2023-08-25,23:47:45.000,237,10979612,14605,0,1693007264,13108.704607799991,70.16203476000373,53544.37352136001
2023-08-25,23:47:46.000,237,10979644,14285,0,1693007265,13108.718080419996,70.15498563000438,53544.331598640005
2023-08-25,23:47:47.000,237,10979584,14485,0,1693007266,13108.67092625,70.13383823999902,53544.3874956
2023-08-25,23:47:48.000,237,10979560,14205,0,1693007267,13108.664189939991,70.14088736999838,53544.36653424
2023-08-25,23:47:49.000,237,10979617,14365,0,1693007268,13108.771970900001,70.11269085000094,53544.47134104001
2023-08-25,23:47:50.000,237,10979577,14525,0,1693007269,13108.731553040001,70.09859259000223,53544.47134104001
2023-08-25,23:47:51.000,237,10979586,14365,0,1693007270,13108.738289349996,70.08449433000351,53544.450379680005
2023-08-25,23:47:52.000,237,10979543,14565,0,1693007271,13108.751761970001,70.07039607000479,53544.401469840006
2023-08-25,23:47:53.000,237,10979594,14085,0,1693007272,13108.704607799991,70.04924867999944,53544.380508480004
2023-08-25,23:47:54.000,237,10979582,14325,0,1693007273,13108.697871489996,70.0562978099988,53544.43640544
2023-08-25,23:47:55.000,237,10979600,14325,0,1693007274,13108.718080419996,70.021052160002,53544.39448272001
2023-08-25,23:47:56.000,237,10979602,14205,0,1693007275,13108.657453629996,70.06334693999815,53544.345572879996
2023-08-25,23:47:57.000,237,10979623,14445,0,1693007276,13108.684398869991,70.07744520000415,53544.32461152001
2023-08-25,23:47:58.000,237,10979621,14365,0,1693007277,13108.711344110001,70.02810129000136,53544.32461152001
2023-08-25,23:47:59.000,237,10979604,14205,0,1693007278,13108.67092625,70.01400303000264,53544.32461152001
2023-08-25,23:48:00.000,237,10979610,14645,0,1693007279,13108.657453629996,70.09154346000287,53544.35256000001
2023-08-25,23:48:01.000,237,10979633,14805,0,1693007280,13108.643981009991,70.04924867999944,53544.31063728
2023-08-25,23:48:02.000,237,10979572,14365,0,1693007281,13108.63050839,70.0562978099988,53544.28967592
2023-08-25,23:48:03.000,237,10979556,14365,0,1693007282,13108.576617909996,70.021052160002,53544.26172744
2023-08-25,23:48:04.000,237,10979613,14325,0,1693007283,13108.48230956999,70.03515042000072,53544.15692064001
2023-08-25,23:48:05.000,237,10979621,14565,0,1693007284,13108.60356314999,70.04924867999944,53544.31063728
2023-08-25,23:48:06.000,237,10979596,14365,0,1693007285,13108.58335421999,70.06334693999815,53544.2477532
2023-08-25,23:48:07.000,237,10979594,14125,0,1693007286,13108.5698816,70.02810129000136,53544.2477532
2023-08-25,23:48:08.000,237,10979606,14445,0,1693007287,13108.54967267,70.0562978099988,53544.21980472
2023-08-25,23:48:09.000,237,10979584,14405,0,1693007288,13108.58335421999,69.97875737999857,53544.25474032001
2023-08-25,23:48:10.000,237,10979589,14245,0,1693007289,13108.536200049995,70.021052160002,53544.21980472
2023-08-25,23:48:11.000,237,10979590,14405,0,1693007290,13108.52272742999,70.04219955000008,53544.15692064001
2023-08-25,23:48:12.000,237,10979591,14565,0,1693007291,13108.556408979995,69.99990477000392,53544.21980472
2023-08-25,23:48:13.000,237,10979571,14365,0,1693007292,13108.495782189995,70.021052160002,53544.19884336
2023-08-25,23:48:14.000,237,10979532,14365,0,1693007293,13108.596826839996,70.0562978099988,53544.26172744
2023-08-25,23:48:15.000,237,10979582,14205,0,1693007294,13108.59009053,70.04219955000008,53544.19185624
2023-08-25,23:48:16.000,237,10979534,14005,0,1693007295,13108.536200049995,70.0562978099988,53544.233778960006
2023-08-25,23:48:17.000,237,10979634,14325,0,1693007296,13108.56314528999,70.06334693999815,53544.19884336
2023-08-25,23:48:18.000,237,10979588,14525,0,1693007297,13108.46210063999,70.04219955000008,53544.10102368
2023-08-25,23:48:19.000,237,10979581,14405,0,1693007298,13108.46883695,70.02810129000136,53544.114997920005
2023-08-25,23:48:20.000,237,10979557,14285,0,1693007299,13108.536200049995,70.08449433000351,53544.18486912001
2023-08-25,23:48:21.000,237,10979606,14085,0,1693007300,13108.52272742999,70.08449433000351,53544.12198504
2023-08-25,23:48:22.000,237,10979559,14045,0,1693007301,13108.54967267,70.07744520000415,53544.20583048001
2023-08-25,23:48:23.000,237,10979572,14405,0,1693007302,13108.5698816,70.04924867999944,53544.177881999996
2023-08-25,23:48:24.000,237,10979627,14285,0,1693007303,13108.495782189995,70.08449433000351,53544.09403656
2023-08-25,23:48:25.000,237,10979633,14565,0,1693007304,13108.556408979995,70.06334693999815,53544.1429464
2023-08-25,23:48:26.000,237,10979626,14445,0,1693007305,13108.475573259995,70.09154346000287,53544.03115248
2023-08-25,23:48:27.000,237,10979596,14645,0,1693007306,13108.56314528999,70.08449433000351,53544.2477532
2023-08-25,23:48:28.000,237,10979584,14405,0,1693007307,13108.50925481,70.07039607000479,53544.12897216
2023-08-25,23:48:29.000,237,10979601,14405,0,1693007308,13108.637244699996,70.09154346000287,53544.26871456
2023-08-25,23:48:30.000,237,10979585,14245,0,1693007309,13108.576617909996,70.06334693999815,53544.24076608
2023-08-25,23:48:31.000,237,10979547,14445,0,1693007310,13108.63050839,70.04924867999944,53544.22679184001
2023-08-25,23:48:32.000,237,10979627,14525,0,1693007311,13108.59009053,70.00695390000328,53544.19884336
2023-08-25,23:48:33.000,237,10979632,14245,0,1693007312,13108.596826839996,70.0562978099988,53544.15692064001
2023-08-25,23:48:34.000,237,10979626,14525,0,1693007313,13108.63050839,69.99990477000392,53544.15692064001
2023-08-25,23:48:35.000,237,10979638,14085,0,1693007314,13108.59009053,70.021052160002,53544.045126720004
2023-08-25,23:48:36.000,237,10979580,14525,0,1693007315,13108.63050839,69.99285564000456,53544.163907760005
2023-08-25,23:48:37.000,237,10979585,14245,0,1693007316,13108.684398869991,70.00695390000328,53544.14993352
2023-08-25,23:48:38.000,237,10979592,14605,0,1693007317,13108.617035769996,70.01400303000264,53544.14993352
2023-08-25,23:48:39.000,237,10979543,14245,0,1693007318,13108.657453629996,69.99990477000392,53544.163907760005
2023-08-25,23:48:40.000,237,10979588,14205,0,1693007319,13108.711344110001,70.00695390000328,53544.19185624
2023-08-25,23:48:41.000,237,10979581,14205,0,1693007320,13108.697871489996,70.00695390000328,53544.18486912001
2023-08-25,23:48:42.000,237,10979618,14325,0,1693007321,13108.711344110001,70.00695390000328,53544.15692064001
2023-08-25,23:48:43.000,237,10979635,14405,0,1693007322,13108.664189939991,69.99990477000392,53544.09403656
2023-08-25,23:48:44.000,237,10979579,14405,0,1693007323,13108.738289349996,69.99285564000456,53544.24076608
2023-08-25,23:48:45.000,237,10979629,14445,0,1693007324,13108.738289349996,69.97875737999857,53544.24076608
2023-08-25,23:48:46.000,237,10979572,14205,0,1693007325,13108.718080419996,69.97875737999857,53544.24076608
2023-08-25,23:48:47.000,237,10979570,14245,0,1693007326,13108.697871489996,69.97875737999857,53544.17089488
2023-08-25,23:48:48.000,237,10979532,14285,0,1693007327,13108.718080419996,69.96465911999985,53544.17089488
2023-08-25,23:48:49.000,237,10979579,14365,0,1693007328,13108.69113518,69.94351173000177,53544.10801080001
2023-08-25,23:48:50.000,237,10979580,14085,0,1693007329,13108.637244699996,69.97875737999857,53544.02416536
2023-08-25,23:48:51.000,237,10979589,14645,0,1693007330,13108.69113518,69.95760999000049,53544.12897216
2023-08-25,23:48:52.000,237,10979622,14405,0,1693007331,13108.697871489996,69.95056086000113,53544.20583048001
2023-08-25,23:48:53.000,237,10979617,14525,0,1693007332,13108.657453629996,69.98580650999793,53544.10801080001
2023-08-25,23:48:54.000,237,10979610,14245,0,1693007333,13108.67092625,69.95760999000049,53544.1429464
2023-08-25,23:48:55.000,237,10979565,14245,0,1693007334,13108.745025659991,69.95056086000113,53544.177881999996
2023-08-25,23:48:56.000,237,10979648,14205,0,1693007335,13108.697871489996,69.95760999000049,53544.14993352
2023-08-25,23:48:57.000,237,10979624,14525,0,1693007336,13108.718080419996,69.96465911999985,53544.17089488
2023-08-25,23:48:58.000,237,10979593,14525,0,1693007337,13108.643981009991,69.99285564000456,53544.05910096001
2023-08-25,23:48:59.000,237,10979592,14485,0,1693007338,13108.643981009991,69.97875737999857,53544.10102368
2023-08-25,23:49:00.000,237,10979612,14525,0,1693007339,13108.67092625,69.98580650999793,53544.08704944001
2023-08-25,23:49:01.000,237,10979557,14045,0,1693007340,13108.718080419996,69.97875737999857,53544.12897216
2023-08-25,23:49:02.000,237,10979605,14205,0,1693007341,13108.704607799991,69.96465911999985,53544.1429464
2023-08-25,23:49:03.000,237,10979618,14125,0,1693007342,13108.704607799991,70.00695390000328,53544.08704944001
2023-08-25,23:49:04.000,237,10979590,14245,0,1693007343,13108.62377207999,70.00695390000328,53544.03813960001
2023-08-25,23:49:05.000,237,10979591,14365,0,1693007344,13108.684398869991,69.95760999000049,53544.066088080006
2023-08-25,23:49:06.000,237,10979572,14325,0,1693007345,13108.643981009991,69.99990477000392,53544.01717824001
2023-08-25,23:49:07.000,237,10979668,14565,0,1693007346,13108.61029946,69.99285564000456,53543.96128128
2023-08-25,23:49:08.000,237,10979559,14085,0,1693007347,13108.69113518,69.99990477000392,53544.0730752
2023-08-25,23:49:09.000,237,10979591,14165,0,1693007348,13108.711344110001,70.00695390000328,53544.10102368
2023-08-25,23:49:10.000,237,10979592,14565,0,1693007349,13108.765234589991,69.97875737999857,53544.15692064001
2023-08-25,23:49:11.000,237,10979622,14165,0,1693007350,13108.684398869991,70.0562978099988,53544.045126720004
2023-08-25,23:49:12.000,237,10979577,14245,0,1693007351,13108.731553040001,70.00695390000328,53544.114997920005
2023-08-25,23:49:13.000,237,10979589,14245,0,1693007352,13108.724816729991,69.99990477000392,53544.15692064001
2023-08-25,23:49:14.000,237,10979560,14445,0,1693007353,13108.69113518,70.01400303000264,53544.02416536
2023-08-25,23:49:15.000,237,10979581,14725,0,1693007354,13108.704607799991,70.03515042000072,53544.05910096001
2023-08-25,23:49:16.000,237,10979597,14445,0,1693007355,13108.738289349996,70.03515042000072,53544.114997920005
2023-08-25,23:49:17.000,237,10979579,14285,0,1693007356,13108.771970900001,70.03515042000072,53544.19884336
2023-08-25,23:49:18.000,237,10979618,14245,0,1693007357,13108.778707209996,69.99990477000392,53544.13595928001
2023-08-25,23:49:19.000,237,10979546,14245,0,1693007358,13108.758498279996,70.03515042000072,53544.1429464
2023-08-25,23:49:20.000,237,10979594,14245,0,1693007359,13108.812388760001,70.04924867999944,53544.15692064001
2023-08-25,23:49:21.000,237,10979542,14645,0,1693007360,13108.771970900001,70.03515042000072,53544.163907760005
2023-08-25,23:49:22.000,237,10979577,14245,0,1693007361,13108.798916139996,70.02810129000136,53544.114997920005
2023-08-25,23:49:23.000,237,10979633,14445,0,1693007362,13108.751761970001,69.98580650999793,53544.08006232
2023-08-25,23:49:24.000,237,10979603,14565,0,1693007363,13108.778707209996,70.01400303000264,53544.10102368
2023-08-25,23:49:25.000,237,10979593,14205,0,1693007364,13108.825861379992,70.02810129000136,53544.20583048001
2023-08-25,23:49:26.000,237,10979586,14445,0,1693007365,13108.839333999997,70.02810129000136,53544.21980472
2023-08-25,23:49:27.000,237,10979534,14365,0,1693007366,13108.886488169992,70.03515042000072,53544.19884336
2023-08-25,23:49:28.000,237,10979582,14725,0,1693007367,13108.852806620002,70.03515042000072,53544.24076608
2023-08-25,23:49:29.000,237,10979598,14405,0,1693007368,13108.886488169992,70.06334693999815,53544.177881999996
2023-08-25,23:49:30.000,237,10979565,14125,0,1693007369,13108.906697099992,70.04924867999944,53544.233778960006
2023-08-25,23:49:31.000,237,10979591,14365,0,1693007370,13108.899960789997,70.04924867999944,53544.212817600004
2023-08-25,23:49:32.000,237,10979573,14245,0,1693007371,13108.920169719997,70.07039607000479,53544.282688800005
2023-08-25,23:49:33.000,237,10979611,14485,0,1693007372,13108.879751859997,70.07744520000415,53544.22679184001
2023-08-25,23:49:34.000,237,10979591,14725,0,1693007373,13108.987532819992,70.0562978099988,53544.29666304
2023-08-25,23:49:35.000,237,10979595,14285,0,1693007374,13109.021214369997,70.08449433000351,53544.26871456
2023-08-25,23:49:36.000,237,10979575,14485,0,1693007375,13108.947114959992,70.11269085000094,53544.233778960006
2023-08-25,23:49:37.000,237,10979628,14485,0,1693007376,13108.994269130002,70.07744520000415,53544.2477532
2023-08-25,23:49:38.000,237,10979589,14405,0,1693007377,13108.940378649997,70.07039607000479,53544.17089488
2023-08-25,23:49:39.000,237,10979594,14525,0,1693007378,13108.960587579997,70.09154346000287,53544.2477532
2023-08-25,23:49:40.000,237,10979643,14005,0,1693007379,13108.953851270002,70.1197399800003,53544.18486912001
2023-08-25,23:49:41.000,237,10979591,14405,0,1693007380,13108.960587579997,70.10564172000159,53544.19884336
2023-08-25,23:49:42.000,237,10979625,14205,0,1693007381,13109.041423299997,70.10564172000159,53544.29666304
2023-08-25,23:49:43.000,237,10979612,14045,0,1693007382,13109.021214369997,70.10564172000159,53544.3176244
2023-08-25,23:49:44.000,237,10979584,13885,0,1693007383,13109.007741749992,70.09859259000223,53544.331598640005
2023-08-25,23:49:45.000,237,10979581,14205,0,1693007384,13108.987532819992,70.09859259000223,53544.28967592
2023-08-25,23:49:46.000,237,10979583,14605,0,1693007385,13109.034686990002,70.08449433000351,53544.28967592
2023-08-25,23:49:47.000,237,10979590,14285,0,1693007386,13109.034686990002,70.07744520000415,53544.380508480004
2023-08-25,23:49:48.000,237,10979619,14285,0,1693007387,13108.980796509997,70.09154346000287,53544.30365016001
2023-08-25,23:49:49.000,237,10979556,14405,0,1693007388,13109.041423299997,70.09859259000223,53544.27570168001
2023-08-25,23:49:50.000,237,10979576,14565,0,1693007389,13109.095313780002,70.04924867999944,53544.39448272001
2023-08-25,23:49:51.000,237,10979572,14365,0,1693007390,13109.095313780002,70.06334693999815,53544.401469840006
2023-08-25,23:49:52.000,237,10979562,14205,0,1693007391,13109.048159609993,70.04219955000008,53544.30365016001
2023-08-25,23:49:53.000,237,10979620,14045,0,1693007392,13109.041423299997,70.0562978099988,53544.29666304
2023-08-25,23:49:54.000,237,10979569,14445,0,1693007393,13109.001005439997,70.03515042000072,53544.25474032001
2023-08-25,23:49:55.000,237,10979595,14525,0,1693007394,13109.068368539993,69.99285564000456,53544.3176244
2023-08-25,23:49:56.000,237,10979616,14405,0,1693007395,13109.061632229997,70.00695390000328,53544.331598640005
2023-08-25,23:49:57.000,237,10979598,14485,0,1693007396,13109.027950679993,70.04219955000008,53544.37352136001
2023-08-25,23:49:58.000,237,10979600,14405,0,1693007397,13109.054895920002,70.01400303000264,53544.35256000001
2023-08-25,23:49:59.000,237,10979646,14645,0,1693007398,13109.075104850002,69.98580650999793,53544.401469840006
2023-08-25,23:50:00.000,237,10979594,14245,0,1693007399,13108.994269130002,70.01400303000264,53544.35954712
2023-08-25,23:50:01.000,237,10979649,14165,0,1693007400,13108.974060200002,69.97170824999921,53544.32461152001
2023-08-25,23:50:02.000,237,10979612,14365,0,1693007401,13109.007741749992,69.97170824999921,53544.37352136001
2023-08-25,23:50:03.000,237,10979626,14205,0,1693007402,13108.960587579997,69.93646260000241,53544.32461152001
2023-08-25,23:50:04.000,237,10979573,14085,0,1693007403,13108.980796509997,69.97875737999857,53544.31063728
2023-08-25,23:50:05.000,237,10979615,14245,0,1693007404,13109.001005439997,69.92941347000306,53544.40845696
2023-08-25,23:50:06.000,237,10979613,14285,0,1693007405,13109.014478060002,69.85892217000219,53544.3874956
2023-08-25,23:50:07.000,237,10979627,14165,0,1693007406,13108.960587579997,69.86597130000155,53544.36653424
2023-08-25,23:50:08.000,237,10979531,14325,0,1693007407,13108.980796509997,69.8730204300009,53544.36653424
2023-08-25,23:50:09.000,237,10979547,14205,0,1693007408,13109.001005439997,69.83777478000411,53544.36653424
2023-08-25,23:50:10.000,237,10979595,14405,0,1693007409,13108.967323889992,69.8730204300009,53544.29666304
2023-08-25,23:50:11.000,237,10979593,14125,0,1693007410,13108.933642340002,69.86597130000155,53544.31063728
2023-08-25,23:50:12.000,237,10979567,14205,0,1693007411,13108.980796509997,69.90121694999834,53544.331598640005
2023-08-25,23:50:13.000,237,10979570,14365,0,1693007412,13109.034686990002,69.83777478000411,53544.37352136001
2023-08-25,23:50:14.000,237,10979564,14605,0,1693007413,13109.007741749992,69.83777478000411,53544.345572879996
2023-08-25,23:50:15.000,237,10979643,14365,0,1693007414,13109.041423299997,69.81662738999876,53544.43640544
2023-08-25,23:50:16.000,237,10979608,14085,0,1693007415,13108.974060200002,69.81662738999876,53544.3176244
2023-08-25,23:50:17.000,237,10979597,14525,0,1693007416,13109.054895920002,69.8095782599994,53544.39448272001
2023-08-25,23:50:18.000,237,10979569,14365,0,1693007417,13109.054895920002,69.83777478000411,53544.42243120001
2023-08-25,23:50:19.000,237,10979621,14205,0,1693007418,13109.021214369997,69.83072565000475,53544.42243120001
2023-08-25,23:50:20.000,237,10979565,14565,0,1693007419,13109.001005439997,69.86597130000155,53544.35256000001
2023-08-25,23:50:21.000,237,10979605,14325,0,1693007420,13109.075104850002,69.83072565000475,53544.49230240001
2023-08-25,23:50:22.000,237,10979600,14085,0,1693007421,13109.021214369997,69.82367651999812,53544.37352136001
2023-08-25,23:50:23.000,237,10979639,14325,0,1693007422,13109.048159609993,69.84482391000347,53544.37352136001
2023-08-25,23:50:24.000,237,10979607,14325,0,1693007423,13109.001005439997,69.88006956000027,53544.29666304
2023-08-25,23:50:25.000,237,10979594,14445,0,1693007424,13109.088577469993,69.85892217000219,53544.41544408
2023-08-25,23:50:26.000,237,10979597,14365,0,1693007425,13109.088577469993,69.8730204300009,53544.42941832
2023-08-25,23:50:27.000,237,10979621,14325,0,1693007426,13109.027950679993,69.88711868999962,53544.31063728
2023-08-25,23:50:28.000,237,10979565,14525,0,1693007427,13109.041423299997,69.91531521000434,53544.3176244
2023-08-25,23:50:29.000,237,10979594,14125,0,1693007428,13109.122259019998,69.81662738999876,53544.39448272001
2023-08-25,23:50:30.000,237,10979615,14205,0,1693007429,13109.122259019998,69.90121694999834,53544.42941832
2023-08-25,23:50:31.000,237,10979636,14165,0,1693007430,13109.081841159998,69.88711868999962,53544.35954712
2023-08-25,23:50:32.000,237,10979559,14325,0,1693007431,13109.075104850002,69.93646260000241,53544.33858576
2023-08-25,23:50:33.000,237,10979610,14325,0,1693007432,13109.068368539993,69.90121694999834,53544.42941832
2023-08-25,23:50:34.000,237,10979591,14085,0,1693007433,13109.095313780002,69.90121694999834,53544.401469840006
2023-08-25,23:50:35.000,237,10979601,14285,0,1693007434,13109.081841159998,69.86597130000155,53544.43640544
2023-08-25,23:50:36.000,237,10979643,14565,0,1693007435,13109.034686990002,69.94351173000177,53544.35256000001
2023-08-25,23:50:37.000,237,10979642,14245,0,1693007436,13109.041423299997,69.93646260000241,53544.30365016001
2023-08-25,23:50:38.000,237,10979575,14285,0,1693007437,13109.122259019998,69.93646260000241,53544.42243120001
2023-08-25,23:50:39.000,237,10979636,14405,0,1693007438,13109.095313780002,69.88006956000027,53544.40845696
2023-08-25,23:50:40.000,237,10979640,14725,0,1693007439,13109.128995329993,69.97170824999921,53544.35256000001
2023-08-25,23:50:41.000,237,10979600,14525,0,1693007440,13109.034686990002,69.95760999000049,53544.31063728
2023-08-25,23:50:42.000,237,10979569,14605,0,1693007441,13109.088577469993,69.95056086000113,53544.31063728
2023-08-25,23:50:43.000,237,10979624,14485,0,1693007442,13109.081841159998,69.91531521000434,53544.27570168001
2023-08-25,23:50:44.000,237,10979606,14325,0,1693007443,13109.108786399993,69.97170824999921,53544.28967592
2023-08-25,23:50:45.000,237,10979639,14565,0,1693007444,13109.001005439997,69.98580650999793,53544.21980472
2023-08-25,23:50:46.000,237,10979602,14565,0,1693007445,13109.155940569988,69.9223643400037,53544.42941832
2023-08-25,23:50:47.000,237,10979634,14405,0,1693007446,13109.203094739998,69.94351173000177,53544.401469840006
2023-08-25,23:50:48.000,237,10979597,14045,0,1693007447,13109.102050089998,69.97875737999857,53544.31063728
2023-08-25,23:50:49.000,237,10979615,14445,0,1693007448,13109.128995329993,69.94351173000177,53544.380508480004
2023-08-25,23:50:50.000,237,10979610,14325,0,1693007449,13109.176149499988,70.00695390000328,53544.36653424
2023-08-25,23:50:51.000,237,10979612,14245,0,1693007450,13109.209831049993,69.99285564000456,53544.43640544
2023-08-25,23:50:52.000,237,10979625,14325,0,1693007451,13109.189622119993,70.01400303000264,53544.401469840006
2023-08-25,23:50:53.000,237,10979585,14525,0,1693007452,13109.149204259993,69.93646260000241,53544.40845696
2023-08-25,23:50:54.000,237,10979569,14405,0,1693007453,13109.169413189993,69.99285564000456,53544.35954712
2023-08-25,23:50:55.000,237,10979631,14285,0,1693007454,13109.169413189993,69.93646260000241,53544.30365016001
2023-08-25,23:50:56.000,237,10979594,14565,0,1693007455,13109.203094739998,69.93646260000241,53544.3874956
2023-08-25,23:50:57.000,237,10979597,14365,0,1693007456,13109.223303669998,69.93646260000241,53544.401469840006
2023-08-25,23:50:58.000,237,10979599,14365,0,1693007457,13109.196358429988,69.93646260000241,53544.35954712
2023-08-25,23:50:59.000,237,10979627,14445,0,1693007458,13109.196358429988,69.95760999000049,53544.3176244
2023-08-25,23:51:00.000,237,10979631,14645,0,1693007459,13109.155940569988,69.98580650999793,53544.31063728
2023-08-25,23:51:01.000,237,10979580,14725,0,1693007460,13109.277194149989,69.95056086000113,53544.401469840006
2023-08-25,23:51:02.000,237,10979616,14605,0,1693007461,13109.277194149989,69.98580650999793,53544.42243120001
2023-08-25,23:51:03.000,237,10979603,14405,0,1693007462,13109.344557249999,69.95056086000113,53544.401469840006
2023-08-25,23:51:04.000,237,10979639,14405,0,1693007463,13109.263721529998,69.96465911999985,53544.331598640005
2023-08-25,23:51:05.000,237,10979589,14205,0,1693007464,13109.317612009989,69.95056086000113,53544.380508480004
2023-08-25,23:51:06.000,237,10979640,14365,0,1693007465,13109.384975109999,69.95056086000113,53544.39448272001
2023-08-25,23:51:07.000,237,10979593,14445,0,1693007466,13109.358029869989,69.98580650999793,53544.33858576
2023-08-25,23:51:08.000,237,10979608,14205,0,1693007467,13109.310875699994,70.04924867999944,53544.35256000001
2023-08-25,23:51:09.000,237,10979642,14645,0,1693007468,13109.384975109999,70.021052160002,53544.401469840006
2023-08-25,23:51:10.000,237,10979582,13965,0,1693007469,13109.48601976,69.99285564000456,53544.49230240001
2023-08-25,23:51:11.000,237,10979673,13885,0,1693007470,13109.411920349994,70.00695390000328,53544.44339256001
2023-08-25,23:51:12.000,237,10979576,14245,0,1693007471,13109.43886558999,70.02810129000136,53544.41544408
2023-08-25,23:51:13.000,237,10979617,14365,0,1693007472,13109.472547139994,69.99285564000456,53544.47832816
2023-08-25,23:51:14.000,237,10979608,14325,0,1693007473,13109.405184039999,70.04219955000008,53544.3874956
2023-08-25,23:51:15.000,237,10979602,14565,0,1693007474,13109.445601899999,70.0562978099988,53544.40845696
2023-08-25,23:51:16.000,237,10979612,14605,0,1693007475,13109.445601899999,70.03515042000072,53544.36653424
2023-08-25,23:51:17.000,237,10979644,14365,0,1693007476,13109.533173929995,70.02810129000136,53544.450379680005
2023-08-25,23:51:18.000,237,10979601,14205,0,1693007477,13109.51970130999,70.06334693999815,53544.41544408
2023-08-25,23:51:19.000,237,10979589,14405,0,1693007478,13109.49949237999,70.021052160002,53544.39448272001
2023-08-25,23:51:20.000,237,10979572,14365,0,1693007479,13109.512964999994,70.0562978099988,53544.40845696
2023-08-25,23:51:21.000,237,10979623,14565,0,1693007480,13109.52643762,70.03515042000072,53544.401469840006
2023-08-25,23:51:22.000,237,10979623,14125,0,1693007481,13109.553382859995,70.06334693999815,53544.36653424
2023-08-25,23:51:23.000,237,10979617,14445,0,1693007482,13109.52643762,70.04219955000008,53544.331598640005
2023-08-25,23:51:24.000,237,10979566,14405,0,1693007483,13109.51970130999,70.0562978099988,53544.36653424
2023-08-25,23:51:25.000,237,10979613,14405,0,1693007484,13109.614009649995,70.02810129000136,53544.47832816
2023-08-25,23:51:26.000,237,10979560,14605,0,1693007485,13109.62074595999,70.03515042000072,53544.47832816
2023-08-25,23:51:27.000,237,10979617,14445,0,1693007486,13109.60053702999,69.99990477000392,53544.50627664
2023-08-25,23:51:28.000,237,10979593,14565,0,1693007487,13109.56011916999,70.03515042000072,53544.43640544
2023-08-25,23:51:29.000,237,10979588,14525,0,1693007488,13109.54664655,70.00695390000328,53544.53422512
2023-08-25,23:51:30.000,237,10979625,14565,0,1693007489,13109.634218579995,70.01400303000264,53544.54121224001
2023-08-25,23:51:31.000,237,10979661,14245,0,1693007490,13109.58706441,69.97170824999921,53544.47832816
2023-08-25,23:51:32.000,237,10979591,14485,0,1693007491,13109.58706441,69.99990477000392,53544.527238
2023-08-25,23:51:33.000,237,10979605,14365,0,1693007492,13109.634218579995,69.97170824999921,53544.50627664
2023-08-25,23:51:34.000,237,10979597,14405,0,1693007493,13109.64095488999,69.98580650999793,53544.52025088001
2023-08-25,23:51:35.000,237,10979592,14245,0,1693007494,13109.70158167999,69.94351173000177,53544.63903192001
2023-08-25,23:51:36.000,237,10979636,14205,0,1693007495,13109.66790013,69.92941347000306,53544.569160720006
2023-08-25,23:51:37.000,237,10979640,14165,0,1693007496,13109.70158167999,69.9223643400037,53544.59012208001
2023-08-25,23:51:38.000,237,10979598,14325,0,1693007497,13109.62074595999,69.93646260000241,53544.513263759996
2023-08-25,23:51:39.000,237,10979583,14525,0,1693007498,13109.64095488999,69.9082660799977,53544.52025088001
2023-08-25,23:51:40.000,237,10979622,14645,0,1693007499,13109.66116381999,69.9082660799977,53544.548199360004
2023-08-25,23:51:41.000,237,10979577,14725,0,1693007500,13109.70158167999,69.88711868999962,53544.527238
2023-08-25,23:51:42.000,237,10979587,14205,0,1693007501,13109.66116381999,69.88711868999962,53544.58313496
2023-08-25,23:51:43.000,237,10979633,14485,0,1693007502,13109.6476912,69.85892217000219,53544.60409632
2023-08-25,23:51:44.000,237,10979636,14565,0,1693007503,13109.68137274999,69.85892217000219,53544.53422512
2023-08-25,23:51:45.000,237,10979644,14485,0,1693007504,13109.70831799,69.83777478000411,53544.49230240001
2023-08-25,23:51:46.000,237,10979594,14365,0,1693007505,13109.715054299995,69.84482391000347,53544.513263759996
2023-08-25,23:51:47.000,237,10979604,14445,0,1693007506,13109.60053702999,69.82367651999812,53544.41544408
2023-08-25,23:51:48.000,237,10979604,14205,0,1693007507,13109.654427509995,69.84482391000347,53544.499289520005
2023-08-25,23:51:49.000,237,10979603,14445,0,1693007508,13109.74199953999,69.79548000000068,53544.53422512
2023-08-25,23:51:50.000,237,10979581,14365,0,1693007509,13109.715054299995,69.79548000000068,53544.53422512
2023-08-25,23:51:51.000,237,10979545,14485,0,1693007510,13109.64095488999,69.80252913000004,53544.42243120001
2023-08-25,23:51:52.000,237,10979603,14645,0,1693007511,13109.674636439995,69.8095782599994,53544.44339256001
2023-08-25,23:51:53.000,237,10979598,14325,0,1693007512,13109.70158167999,69.80252913000004,53544.450379680005
2023-08-25,23:51:54.000,237,10979613,14045,0,1693007513,13109.72179060999,69.78843087000132,53544.41544408
2023-08-25,23:51:55.000,237,10979561,14525,0,1693007514,13109.66790013,69.73908695999853,53544.36653424
2023-08-25,23:51:56.000,237,10979625,14365,0,1693007515,13109.654427509995,69.75318522000453,53544.46435392
2023-08-25,23:51:57.000,237,10979609,14405,0,1693007516,13109.755472159995,69.76728348000324,53544.47832816
2023-08-25,23:51:58.000,237,10979573,14485,0,1693007517,13109.70158167999,69.7743326100026,53544.499289520005
2023-08-25,23:51:59.000,237,10979565,14365,0,1693007518,13109.74199953999,69.76023435000388,53544.569160720006
2023-08-25,23:52:00.000,237,10979567,14125,0,1693007519,13109.674636439995,69.78843087000132,53544.42243120001
2023-08-25,23:52:01.000,237,10979563,14645,0,1693007520,13109.68810906,69.76728348000324,53544.42941832
2023-08-25,23:52:02.000,237,10979607,14205,0,1693007521,13109.70831799,69.79548000000068,53544.44339256001
2023-08-25,23:52:03.000,237,10979563,14765,0,1693007522,13109.68137274999,69.8095782599994,53544.39448272001
2023-08-25,23:52:04.000,237,10979638,14285,0,1693007523,13109.64095488999,69.80252913000004,53544.37352136001
2023-08-25,23:52:05.000,237,10979572,14245,0,1693007524,13109.755472159995,69.83072565000475,53544.47134104001
2023-08-25,23:52:06.000,237,10979570,14645,0,1693007525,13109.715054299995,69.84482391000347,53544.44339256001
2023-08-25,23:52:07.000,237,10979598,14485,0,1693007526,13109.74873585,69.8095782599994,53544.44339256001
2023-08-25,23:52:08.000,237,10979583,14645,0,1693007527,13109.66116381999,69.8730204300009,53544.37352136001
2023-08-25,23:52:09.000,237,10979571,14525,0,1693007528,13109.715054299995,69.88006956000027,53544.35954712
2023-08-25,23:52:10.000,237,10979601,14445,0,1693007529,13109.72852692,69.89416781999898,53544.35256000001
2023-08-25,23:52:11.000,237,10979608,14525,0,1693007530,13109.76894478,69.90121694999834,53544.380508480004
2023-08-25,23:52:12.000,237,10979564,14525,0,1693007531,13109.76894478,69.91531521000434,53544.40845696
2023-08-25,23:52:13.000,237,10979572,14405,0,1693007532,13109.76894478,69.93646260000241,53544.35954712
2023-08-25,23:52:14.000,237,10979624,14365,0,1693007533,13109.836307879996,69.94351173000177,53544.43640544
2023-08-25,23:52:15.000,237,10979587,14925,0,1693007534,13109.8497805,69.89416781999898,53544.39448272001
2023-08-25,23:52:16.000,237,10979587,14485,0,1693007535,13109.80262632999,69.94351173000177,53544.41544408
2023-08-25,23:52:17.000,237,10979607,14245,0,1693007536,13109.856516809996,69.95760999000049,53544.43640544
2023-08-25,23:52:18.000,237,10979584,14125,0,1693007537,13109.876725739996,69.97170824999921,53544.46435392
2023-08-25,23:52:19.000,237,10979577,14565,0,1693007538,13109.775681089995,69.95760999000049,53544.380508480004
2023-08-25,23:52:20.000,237,10979576,14445,0,1693007539,13109.82283525999,69.99285564000456,53544.3874956
2023-08-25,23:52:21.000,237,10979606,14245,0,1693007540,13109.944088839991,70.02810129000136,53544.46435392
2023-08-25,23:52:22.000,237,10979595,14245,0,1693007541,13109.903670979991,70.01400303000264,53544.4573668
2023-08-25,23:52:23.000,237,10979631,14205,0,1693007542,13109.91040729,70.00695390000328,53544.450379680005
2023-08-25,23:52:24.000,237,10979572,14565,0,1693007543,13109.863253119991,70.03515042000072,53544.380508480004
2023-08-25,23:52:25.000,237,10979586,14565,0,1693007544,13109.957561459996,70.00695390000328,53544.47134104001
2023-08-25,23:52:26.000,237,10979589,14325,0,1693007545,13109.957561459996,70.04219955000008,53544.47832816
2023-08-25,23:52:27.000,237,10979616,14405,0,1693007546,13109.917143599996,70.06334693999815,53544.3874956
2023-08-25,23:52:28.000,237,10979607,14405,0,1693007547,13109.903670979991,70.06334693999815,53544.42243120001
2023-08-25,23:52:29.000,237,10979588,14245,0,1693007548,13110.038397179997,70.08449433000351,53544.54121224001
2023-08-25,23:52:30.000,237,10979617,14485,0,1693007549,13110.045133489992,70.07039607000479,53544.48531528
2023-08-25,23:52:31.000,237,10979624,14325,0,1693007550,13110.119232899997,70.04924867999944,53544.52025088001
2023-08-25,23:52:32.000,237,10979657,14365,0,1693007551,13110.072078730002,70.0562978099988,53544.52025088001
2023-08-25,23:52:33.000,237,10979593,14245,0,1693007552,13110.119232899997,70.04924867999944,53544.50627664
2023-08-25,23:52:34.000,237,10979591,14285,0,1693007553,13110.078815039997,70.04924867999944,53544.50627664
2023-08-25,23:52:35.000,237,10979629,14365,0,1693007554,13110.119232899997,70.06334693999815,53544.46435392
2023-08-25,23:52:36.000,237,10979586,14645,0,1693007555,13110.146178139992,70.04219955000008,53544.58313496
2023-08-25,23:52:37.000,237,10979577,14365,0,1693007556,13110.200068619997,70.06334693999815,53544.57614784
2023-08-25,23:52:38.000,237,10979618,14325,0,1693007557,13110.206804929992,70.04219955000008,53544.57614784
2023-08-25,23:52:39.000,237,10979624,14445,0,1693007558,13110.166387069992,70.08449433000351,53544.527238
2023-08-25,23:52:40.000,237,10979617,14565,0,1693007559,13110.173123380002,70.0562978099988,53544.569160720006
2023-08-25,23:52:41.000,237,10979625,14525,0,1693007560,13110.220277549997,70.04924867999944,53544.54121224001
2023-08-25,23:52:42.000,237,10979587,14365,0,1693007561,13110.213541240002,70.07744520000415,53544.47832816
2023-08-25,23:52:43.000,237,10979560,14565,0,1693007562,13110.233750170002,70.07039607000479,53544.47832816
2023-08-25,23:52:44.000,237,10979621,14245,0,1693007563,13110.287640649993,70.06334693999815,53544.548199360004
2023-08-25,23:52:45.000,237,10979618,14125,0,1693007564,13110.294376960002,70.0562978099988,53544.569160720006
2023-08-25,23:52:46.000,237,10979641,14645,0,1693007565,13110.294376960002,70.04924867999944,53544.55518648
2023-08-25,23:52:47.000,237,10979620,14685,0,1693007566,13110.375212679988,70.021052160002,53544.569160720006
2023-08-25,23:52:48.000,237,10979584,14645,0,1693007567,13110.334794820003,70.03515042000072,53544.569160720006
2023-08-25,23:52:49.000,237,10979673,14925,0,1693007568,13110.348267439993,70.04924867999944,53544.53422512
2023-08-25,23:52:50.000,237,10979610,14605,0,1693007569,13110.355003750003,70.02810129000136,53544.55518648
2023-08-25,23:52:51.000,237,10979579,14405,0,1693007570,13110.408894229993,70.00695390000328,53544.52025088001
2023-08-25,23:52:52.000,237,10979579,14325,0,1693007571,13110.388685299993,70.02810129000136,53544.52025088001
2023-08-25,23:52:53.000,237,10979605,14525,0,1693007572,13110.449312089993,70.021052160002,53544.499289520005
2023-08-25,23:52:54.000,237,10979617,14485,0,1693007573,13110.429103159993,70.02810129000136,53544.49230240001
2023-08-25,23:52:55.000,237,10979608,14445,0,1693007574,13110.489729949993,69.98580650999793,53544.54121224001
2023-08-25,23:52:56.000,237,10979614,14085,0,1693007575,13110.422366849998,69.99990477000392,53544.499289520005
2023-08-25,23:52:57.000,237,10979590,14285,0,1693007576,13110.489729949993,69.97875737999857,53544.527238
2023-08-25,23:52:58.000,237,10979606,14805,0,1693007577,13110.435839469988,69.95760999000049,53544.42941832
2023-08-25,23:52:59.000,237,10979597,14605,0,1693007578,13110.462784709998,69.94351173000177,53544.4573668
2023-08-25,23:53:00.000,237,10979583,14205,0,1693007579,13110.516675189989,69.9223643400037,53544.513263759996
2023-08-25,23:53:01.000,237,10979578,14645,0,1693007580,13110.543620429999,69.92941347000306,53544.56217360001
2023-08-25,23:53:02.000,237,10979611,14525,0,1693007581,13110.570565669994,69.9223643400037,53544.54121224001
2023-08-25,23:53:03.000,237,10979534,14405,0,1693007582,13110.610983529994,69.9082660799977,53544.513263759996
2023-08-25,23:53:04.000,237,10979627,14485,0,1693007583,13110.557093049989,69.88711868999962,53544.53422512
2023-08-25,23:53:05.000,237,10979617,14365,0,1693007584,13110.584038289999,69.89416781999898,53544.548199360004
2023-08-25,23:53:06.000,237,10979601,14245,0,1693007585,13110.604247219999,69.89416781999898,53544.53422512
2023-08-25,23:53:07.000,237,10979576,14365,0,1693007586,13110.584038289999,69.89416781999898,53544.49230240001
2023-08-25,23:53:08.000,237,10979592,14205,0,1693007587,13110.557093049989,69.86597130000155,53544.49230240001
2023-08-25,23:53:09.000,237,10979588,14445,0,1693007588,13110.624456149999,69.89416781999898,53544.52025088001
2023-08-25,23:53:10.000,237,10979635,14405,0,1693007589,13110.651401389994,69.8730204300009,53544.548199360004
2023-08-25,23:53:11.000,237,10979566,14685,0,1693007590,13110.65813769999,69.85892217000219,53544.58313496
2023-08-25,23:53:12.000,237,10979579,14485,0,1693007591,13110.644665079999,69.85187304000283,53544.50627664
2023-08-25,23:53:13.000,237,10979572,14485,0,1693007592,13110.63792876999,69.89416781999898,53544.47134104001
2023-08-25,23:53:14.000,237,10979620,14325,0,1693007593,13110.671610319994,69.86597130000155,53544.450379680005
2023-08-25,23:53:15.000,237,10979587,14285,0,1693007594,13110.691819249994,69.86597130000155,53544.513263759996
2023-08-25,23:53:16.000,237,10979594,14325,0,1693007595,13110.712028179994,69.86597130000155,53544.513263759996
2023-08-25,23:53:17.000,237,10979613,14405,0,1693007596,13110.76591866,69.88006956000027,53544.53422512
2023-08-25,23:53:18.000,237,10979588,14285,0,1693007597,13110.70529187,69.83072565000475,53544.527238
2023-08-25,23:53:19.000,237,10979606,14325,0,1693007598,13110.82654545,69.8095782599994,53544.618070560005
2023-08-25,23:53:20.000,237,10979652,14125,0,1693007599,13110.79960020999,69.83777478000411,53544.5971092
2023-08-25,23:53:21.000,237,10979591,14325,0,1693007600,13110.84675438,69.8095782599994,53544.63903192001
2023-08-25,23:53:22.000,237,10979588,14485,0,1693007601,13110.853490689995,69.85187304000283,53544.60409632
2023-08-25,23:53:23.000,237,10979625,14645,0,1693007602,13110.84001806999,69.83777478000411,53544.513263759996
2023-08-25,23:53:24.000,237,10979565,14165,0,1693007603,13110.84001806999,69.81662738999876,53544.513263759996
2023-08-25,23:53:25.000,237,10979553,14445,0,1693007604,13110.90064485999,69.84482391000347,53544.618070560005
2023-08-25,23:53:26.000,237,10979666,14525,0,1693007605,13110.96127164999,69.84482391000347,53544.61108344001
2023-08-25,23:53:27.000,237,10979591,14605,0,1693007606,13110.934326409995,69.80252913000004,53544.60409632
2023-08-25,23:53:28.000,237,10979635,14285,0,1693007607,13110.88717224,69.78843087000132,53544.53422512
2023-08-25,23:53:29.000,237,10979574,14805,0,1693007608,13110.94106271999,69.83072565000475,53544.569160720006
2023-08-25,23:53:30.000,237,10979650,14485,0,1693007609,13110.94779903,69.78138174000196,53544.58313496
2023-08-25,23:53:31.000,237,10979610,14245,0,1693007610,13111.00168950999,69.79548000000068,53544.62505768
2023-08-25,23:53:32.000,237,10979612,14405,0,1693007611,13111.00168950999,69.82367651999812,53544.65300616
2023-08-25,23:53:33.000,237,10979613,14605,0,1693007612,13111.055579989996,69.81662738999876,53544.65999328001
2023-08-25,23:53:34.000,237,10979593,14285,0,1693007613,13111.062316299991,69.8095782599994,53544.666980400005
2023-08-25,23:53:35.000,237,10979592,14245,0,1693007614,13111.122943089991,69.80252913000004,53544.72287736
2023-08-25,23:53:36.000,237,10979593,14205,0,1693007615,13111.04884368,69.78138174000196,53544.666980400005
2023-08-25,23:53:37.000,237,10979597,14525,0,1693007616,13111.08926154,69.78138174000196,53544.701916
2023-08-25,23:53:38.000,237,10979600,14445,0,1693007617,13111.1296794,69.78843087000132,53544.75082584
2023-08-25,23:53:39.000,237,10979581,14525,0,1693007618,13111.08926154,69.78138174000196,53544.74383872
2023-08-25,23:53:40.000,237,10979597,14565,0,1693007619,13111.163360949991,69.76023435000388,53544.76480008
2023-08-25,23:53:41.000,237,10979565,14525,0,1693007620,13111.203778809991,69.7743326100026,53544.82069704
2023-08-25,23:53:42.000,237,10979577,14445,0,1693007621,13111.210515120001,69.76728348000324,53544.82768416001
2023-08-25,23:53:43.000,237,10979607,14325,0,1693007622,13111.244196669992,69.78138174000196,53544.75781296001
2023-08-25,23:53:44.000,237,10979596,14525,0,1693007623,13111.217251429996,69.80252913000004,53544.848645519996
2023-08-25,23:53:45.000,237,10979603,14565,0,1693007624,13111.190306190001,69.82367651999812,53544.666980400005
2023-08-25,23:53:46.000,237,10979597,14525,0,1693007625,13111.217251429996,69.76023435000388,53544.72986448001
2023-08-25,23:53:47.000,237,10979609,14125,0,1693007626,13111.304823459992,69.78138174000196,53544.79973568
2023-08-25,23:53:48.000,237,10979636,14485,0,1693007627,13111.318296079997,69.75318522000453,53544.883581120004
2023-08-25,23:53:49.000,237,10979588,14365,0,1693007628,13111.325032389992,69.78138174000196,53544.883581120004
2023-08-25,23:53:50.000,237,10979561,14205,0,1693007629,13111.338505009997,69.76023435000388,53544.79274856
2023-08-25,23:53:51.000,237,10979560,14365,0,1693007630,13111.372186560002,69.73203782999917,53544.85563264001
2023-08-25,23:53:52.000,237,10979631,14245,0,1693007631,13111.372186560002,69.74613608999789,53544.834671280005
2023-08-25,23:53:53.000,237,10979609,14525,0,1693007632,13111.399131799997,69.73908695999853,53544.79274856
2023-08-25,23:53:54.000,237,10979549,14445,0,1693007633,13111.351977630002,69.7743326100026,53544.701916
2023-08-25,23:53:55.000,237,10979612,14485,0,1693007634,13111.392395490002,69.74613608999789,53544.82768416001
2023-08-25,23:53:56.000,237,10979649,14365,0,1693007635,13111.399131799997,69.73203782999917,53544.785761440005
2023-08-25,23:53:57.000,237,10979609,14685,0,1693007636,13111.473231210002,69.68974305000302,53544.883581120004
2023-08-25,23:53:58.000,237,10979577,14365,0,1693007637,13111.426077039992,69.70384131000174,53544.82768416001
2023-08-25,23:53:59.000,237,10979605,14125,0,1693007638,13111.432813350002,69.72498869999981,53544.79973568
2023-08-25,23:54:00.000,237,10979625,14405,0,1693007639,13111.486703829993,69.61925175000215,53544.82768416001
2023-08-25,23:54:01.000,237,10979579,14605,0,1693007640,13111.533858000003,69.66859565999766,53544.89056824
2023-08-25,23:54:02.000,237,10979581,14285,0,1693007641,13111.513649070002,69.6756447900043,53544.883581120004
2023-08-25,23:54:03.000,237,10979602,14485,0,1693007642,13111.506912759993,69.66859565999766,53544.904542480006
2023-08-25,23:54:04.000,237,10979612,14285,0,1693007643,13111.473231210002,69.63335001000087,53544.82069704
2023-08-25,23:54:05.000,237,10979572,14565,0,1693007644,13111.540594309998,69.64039914000023,53544.85563264001
2023-08-25,23:54:06.000,237,10979603,14285,0,1693007645,13111.601221099998,69.59810436000407,53544.93249096
2023-08-25,23:54:07.000,237,10979598,14285,0,1693007646,13111.601221099998,69.61925175000215,53544.89755536001
2023-08-25,23:54:08.000,237,10979639,14685,0,1693007647,13111.607957409993,69.59810436000407,53544.86261976
2023-08-25,23:54:09.000,237,10979639,14325,0,1693007648,13111.628166339993,69.61925175000215,53544.89755536001
2023-08-25,23:54:10.000,237,10979569,14525,0,1693007649,13111.594484789988,69.59810436000407,53544.89056824
2023-08-25,23:54:11.000,237,10979596,14525,0,1693007650,13111.655111579988,69.59105523000471,53544.89755536001
2023-08-25,23:54:12.000,237,10979585,14605,0,1693007651,13111.587748479993,69.58400609999808,53544.79973568
2023-08-25,23:54:13.000,237,10979609,14325,0,1693007652,13111.688793129993,69.56990783999936,53545.03729776
2023-08-25,23:54:14.000,237,10979609,14565,0,1693007653,13111.682056819998,69.54876045000128,53544.99537504001
2023-08-25,23:54:15.000,237,10979570,14325,0,1693007654,13111.709002059994,69.56285871,53545.0163364
2023-08-25,23:54:16.000,237,10979628,14325,0,1693007655,13111.668584199993,69.56285871,53544.93249096
2023-08-25,23:54:17.000,237,10979595,14405,0,1693007656,13111.661847889998,69.55580958000064,53544.92550384001
2023-08-25,23:54:18.000,237,10979555,14205,0,1693007657,13111.675320509989,69.49941653999849,53544.94646520001
2023-08-25,23:54:19.000,237,10979597,14685,0,1693007658,13111.675320509989,69.54171132000192,53545.002362160005
2023-08-25,23:54:20.000,237,10979571,14405,0,1693007659,13111.688793129993,69.52056393000385,53544.9814008
2023-08-25,23:54:21.000,237,10979651,14845,0,1693007660,13111.661847889998,69.50646566999785,53544.99537504001
2023-08-25,23:54:22.000,237,10979597,14325,0,1693007661,13111.742683609998,69.50646566999785,53545.05825912
2023-08-25,23:54:23.000,237,10979600,14445,0,1693007662,13111.709002059994,69.55580958000064,53545.0163364
2023-08-25,23:54:24.000,237,10979598,14645,0,1693007663,13111.762892539999,69.45712176000234,53545.121143200005
2023-08-25,23:54:25.000,237,10979627,14325,0,1693007664,13111.742683609998,69.51351480000449,53545.07922048
2023-08-25,23:54:26.000,237,10979589,14205,0,1693007665,13111.668584199993,69.5276130600032,53545.06524624001
2023-08-25,23:54:27.000,237,10979633,14205,0,1693007666,13111.688793129993,69.48531827999977,53545.002362160005
2023-08-25,23:54:28.000,237,10979575,14405,0,1693007667,13111.762892539999,69.48531827999977,53545.12813032
2023-08-25,23:54:29.000,237,10979612,14205,0,1693007668,13111.776365159989,69.43597437000426,53545.100181840004
2023-08-25,23:54:30.000,237,10979645,14285,0,1693007669,13111.776365159989,69.47826915000041,53545.09319472001
2023-08-25,23:54:31.000,237,10979635,14685,0,1693007670,13111.803310399999,69.47122002000106,53545.1560788
2023-08-25,23:54:32.000,237,10979631,14205,0,1693007671,13111.823519329999,69.47122002000106,53545.11415608001
2023-08-25,23:54:33.000,237,10979668,14405,0,1693007672,13111.729210989994,69.50646566999785,53545.051272000004
2023-08-25,23:54:34.000,237,10979629,14325,0,1693007673,13111.769628849994,69.49236740999913,53545.051272000004
2023-08-25,23:54:35.000,237,10979593,14245,0,1693007674,13111.823519329999,69.4641708900017,53545.100181840004
2023-08-25,23:54:36.000,237,10979673,14325,0,1693007675,13111.823519329999,69.45007263000298,53545.072233360006
2023-08-25,23:54:37.000,237,10979599,14685,0,1693007676,13111.810046709994,69.45007263000298,53545.04428488001
2023-08-25,23:54:38.000,237,10979586,14285,0,1693007677,13111.83699194999,69.44302350000362,53545.09319472001
2023-08-25,23:54:39.000,237,10979593,14165,0,1693007678,13111.85720087999,69.43597437000426,53545.1560788
2023-08-25,23:54:40.000,237,10979609,14245,0,1693007679,13111.850464569994,69.44302350000362,53545.11415608001
2023-08-25,23:54:41.000,237,10979587,14405,0,1693007680,13111.863937189999,69.47826915000041,53545.09319472001
2023-08-25,23:54:42.000,237,10979562,14485,0,1693007681,13111.850464569994,69.44302350000362,53545.0862076
2023-08-25,23:54:43.000,237,10979588,14165,0,1693007682,13111.810046709994,69.44302350000362,53545.11415608001
2023-08-25,23:54:44.000,237,10979585,14565,0,1693007683,13111.89761873999,69.4289252400049,53545.14210456001
2023-08-25,23:54:45.000,237,10979528,14525,0,1693007684,13111.884146119999,69.45712176000234,53545.16306592001
2023-08-25,23:54:46.000,237,10979615,14645,0,1693007685,13111.89761873999,69.45007263000298,53545.11415608001
2023-08-25,23:54:47.000,237,10979628,14165,0,1693007686,13111.931300289994,69.42187610999827,53545.16306592001
2023-08-25,23:54:48.000,237,10979591,14605,0,1693007687,13111.96498184,69.40072872000019,53545.18402728
2023-08-25,23:54:49.000,237,10979656,14845,0,1693007688,13111.991927079995,69.42187610999827,53545.19101440001
2023-08-25,23:54:50.000,237,10979629,14365,0,1693007689,13111.931300289994,69.4289252400049,53545.14210456001
2023-08-25,23:54:51.000,237,10979624,14565,0,1693007690,13111.96498184,69.4148269799989,53545.17704016
2023-08-25,23:54:52.000,237,10979593,14565,0,1693007691,13111.96498184,69.4148269799989,53545.13511744
2023-08-25,23:54:53.000,237,10979629,14445,0,1693007692,13112.03908124999,69.38663046000147,53545.239924240006
2023-08-25,23:54:54.000,237,10979607,14325,0,1693007693,13112.01887231999,69.38663046000147,53545.239924240006
2023-08-25,23:54:55.000,237,10979579,14325,0,1693007694,13112.05929017999,69.38663046000147,53545.27485984
2023-08-25,23:54:56.000,237,10979641,14205,0,1693007695,13112.05929017999,69.37958133000211,53545.24691136
2023-08-25,23:54:57.000,237,10979627,14325,0,1693007696,13111.99866338999,69.35843394000403,53545.170053040005
2023-08-25,23:54:58.000,237,10979652,14365,0,1693007697,13112.012136009995,69.36548307000339,53545.218962880004
2023-08-25,23:54:59.000,237,10979609,14485,0,1693007698,13112.08623542,69.33023741999932,53545.218962880004
2023-08-25,23:55:00.000,237,10979611,14485,0,1693007699,13112.07949910999,69.35138481000467,53545.18402728
2023-08-25,23:55:01.000,237,10979584,14285,0,1693007700,13112.09970803999,69.34433567999804,53545.267872720004
2023-08-25,23:55:02.000,237,10979588,14565,0,1693007701,13112.133389589995,69.30204090000188,53545.23293712001
2023-08-25,23:55:03.000,237,10979565,14485,0,1693007702,13112.153598519995,69.30909003000124,53545.17704016
2023-08-25,23:55:04.000,237,10979618,14325,0,1693007703,13112.173807449995,69.30909003000124,53545.23293712001
2023-08-25,23:55:05.000,237,10979567,14485,0,1693007704,13112.133389589995,69.32318828999996,53545.16306592001
2023-08-25,23:55:06.000,237,10979586,14605,0,1693007705,13112.14686221,69.30204090000188,53545.239924240006
2023-08-25,23:55:07.000,237,10979633,14205,0,1693007706,13112.173807449995,69.2808935100038,53545.218962880004
2023-08-25,23:55:08.000,237,10979614,14245,0,1693007707,13112.14012589999,69.2808935100038,53545.13511744
2023-08-25,23:55:09.000,237,10979635,14245,0,1693007708,13112.24117054999,69.2526969899991,53545.22595
2023-08-25,23:55:10.000,237,10979586,14405,0,1693007709,13112.234434239996,69.27384438000445,53545.218962880004
2023-08-25,23:55:11.000,237,10979605,14325,0,1693007710,13112.214225309996,69.2808935100038,53545.170053040005
2023-08-25,23:55:12.000,237,10979617,14325,0,1693007711,13112.26137947999,69.2808935100038,53545.218962880004
2023-08-25,23:55:13.000,237,10979655,14045,0,1693007712,13112.24790686,69.2526969899991,53545.19101440001
2023-08-25,23:55:14.000,237,10979624,14685,0,1693007713,13112.301797339991,69.30204090000188,53545.20498864
2023-08-25,23:55:15.000,237,10979608,14125,0,1693007714,13112.295061029996,69.27384438000445,53545.22595
2023-08-25,23:55:16.000,237,10979573,14565,0,1693007715,13112.342215199991,69.26679524999781,53545.218962880004
2023-08-25,23:55:17.000,237,10979565,14445,0,1693007716,13112.382633059991,69.22450047000166,53545.28184696001
2023-08-25,23:55:18.000,237,10979618,14365,0,1693007717,13112.348951510001,69.24564785999974,53545.239924240006
2023-08-25,23:55:19.000,237,10979580,14525,0,1693007718,13112.315269959996,69.2808935100038,53545.17704016
2023-08-25,23:55:20.000,237,10979618,14565,0,1693007719,13112.32874258,69.2526969899991,53545.170053040005
2023-08-25,23:55:21.000,237,10979620,14045,0,1693007720,13112.382633059991,69.23859873000038,53545.218962880004
2023-08-25,23:55:22.000,237,10979535,14405,0,1693007721,13112.389369370001,69.24564785999974,53545.19800152
2023-08-25,23:55:23.000,237,10979555,14045,0,1693007722,13112.32874258,69.26679524999781,53545.16306592001
2023-08-25,23:55:24.000,237,10979613,14725,0,1693007723,13112.362424129991,69.2526969899991,53545.18402728
2023-08-25,23:55:25.000,237,10979599,14245,0,1693007724,13112.402841989991,69.26679524999781,53545.22595
2023-08-25,23:55:26.000,237,10979565,14725,0,1693007725,13112.362424129991,69.2808935100038,53545.11415608001
2023-08-25,23:55:27.000,237,10979570,14805,0,1693007726,13112.409578300001,69.32318828999996,53545.19800152
2023-08-25,23:55:28.000,237,10979621,14525,0,1693007727,13112.389369370001,69.26679524999781,53545.20498864
2023-08-25,23:55:29.000,237,10979603,14885,0,1693007728,13112.32874258,69.2808935100038,53545.14909168
2023-08-25,23:55:30.000,237,10979597,14565,0,1693007729,13112.369160440001,69.26679524999781,53545.100181840004
2023-08-25,23:55:31.000,237,10979592,14365,0,1693007730,13112.396105679996,69.26679524999781,53545.19800152
2023-08-25,23:55:32.000,237,10979652,14165,0,1693007731,13112.429787230001,69.2808935100038,53545.18402728
2023-08-25,23:55:33.000,237,10979592,14525,0,1693007732,13112.389369370001,69.30909003000124,53545.1560788
2023-08-25,23:55:34.000,237,10979564,14285,0,1693007733,13112.429787230001,69.26679524999781,53545.21197576001
2023-08-25,23:55:35.000,237,10979581,14285,0,1693007734,13112.402841989991,69.25974611999845,53545.18402728
2023-08-25,23:55:36.000,237,10979586,14645,0,1693007735,13112.389369370001,69.26679524999781,53545.19800152
2023-08-25,23:55:37.000,237,10979590,14405,0,1693007736,13112.396105679996,69.24564785999974,53545.19101440001
2023-08-25,23:55:38.000,237,10979642,14605,0,1693007737,13112.409578300001,69.24564785999974,53545.19800152
2023-08-25,23:55:39.000,237,10979647,14525,0,1693007738,13112.32874258,69.24564785999974,53545.12813032
2023-08-25,23:55:40.000,237,10979583,14285,0,1693007739,13112.315269959996,69.25974611999845,53545.09319472001
2023-08-25,23:55:41.000,237,10979600,14605,0,1693007740,13112.423050919992,69.19630395000422,53545.21197576001
2023-08-25,23:55:42.000,237,10979620,14565,0,1693007741,13112.355687819996,69.18925482000486,53545.12813032
2023-08-25,23:55:43.000,237,10979564,14245,0,1693007742,13112.362424129991,69.17515655999887,53545.0862076
2023-08-25,23:55:44.000,237,10979635,14125,0,1693007743,13112.382633059991,69.15400917000079,53545.12813032
2023-08-25,23:55:45.000,237,10979603,14205,0,1693007744,13112.416314609996,69.18220568999823,53545.1560788
2023-08-25,23:55:46.000,237,10979602,14285,0,1693007745,13112.369160440001,69.16105830000015,53545.14909168
2023-08-25,23:55:47.000,237,10979604,14485,0,1693007746,13112.342215199991,69.13991091000207,53545.05825912
2023-08-25,23:55:48.000,237,10979576,14485,0,1693007747,13112.342215199991,69.13286178000271,53545.121143200005
2023-08-25,23:55:49.000,237,10979634,14485,0,1693007748,13112.423050919992,69.11171439000464,53545.218962880004
2023-08-25,23:55:50.000,237,10979627,14725,0,1693007749,13112.409578300001,69.0694196100012,53545.218962880004
2023-08-25,23:55:51.000,237,10979637,14565,0,1693007750,13112.382633059991,69.0694196100012,53545.20498864
2023-08-25,23:55:52.000,237,10979611,14325,0,1693007751,13112.301797339991,69.03417396000441,53545.02332352001
2023-08-25,23:55:53.000,237,10979592,14485,0,1693007752,13112.355687819996,69.01302656999906,53545.14909168
2023-08-25,23:55:54.000,237,10979625,14485,0,1693007753,13112.375896749996,69.01302656999906,53545.170053040005
2023-08-25,23:55:55.000,237,10979635,14405,0,1693007754,13112.32874258,69.05532135000249,53545.0862076
2023-08-25,23:55:56.000,237,10979660,14365,0,1693007755,13112.355687819996,69.01302656999906,53545.20498864
2023-08-25,23:55:57.000,237,10979647,14325,0,1693007756,13112.369160440001,68.95663353000418,53545.121143200005
2023-08-25,23:55:58.000,237,10979599,14605,0,1693007757,13112.335478889996,68.98483005000162,53545.10716896
2023-08-25,23:55:59.000,237,10979605,14365,0,1693007758,13112.315269959996,68.98483005000162,53545.10716896
2023-08-25,23:56:00.000,237,10979566,13885,0,1693007759,13112.342215199991,68.97778092000226,53545.121143200005
2023-08-25,23:56:01.000,237,10979568,14525,0,1693007760,13112.375896749996,69.02007569999842,53545.1560788
2023-08-25,23:56:02.000,237,10979645,14205,0,1693007761,13112.355687819996,68.94958440000482,53545.05825912
2023-08-25,23:56:03.000,237,10979609,14645,0,1693007762,13112.335478889996,68.95663353000418,53545.06524624001
2023-08-25,23:56:04.000,237,10979636,14405,0,1693007763,13112.315269959996,68.94253526999819,53545.12813032
2023-08-25,23:56:05.000,237,10979566,14405,0,1693007764,13112.301797339991,68.93548613999883,53545.100181840004
2023-08-25,23:56:06.000,237,10979621,14485,0,1693007765,13112.315269959996,68.94958440000482,53545.0862076
2023-08-25,23:56:07.000,237,10979630,14605,0,1693007766,13112.375896749996,68.94958440000482,53545.16306592001
2023-08-25,23:56:08.000,237,10979657,14045,0,1693007767,13112.32874258,68.96368266000354,53545.051272000004
2023-08-25,23:56:09.000,237,10979600,14325,0,1693007768,13112.32874258,68.95663353000418,53545.100181840004
2023-08-25,23:56:10.000,237,10979602,14485,0,1693007769,13112.26811579,68.98483005000162,53545.0163364
2023-08-25,23:56:11.000,237,10979597,14405,0,1693007770,13112.26811579,68.9707317900029,53545.00934928
2023-08-25,23:56:12.000,237,10979614,14565,0,1693007771,13112.322006269991,68.99187918000098,53545.0862076
2023-08-25,23:56:13.000,237,10979574,14485,0,1693007772,13112.295061029996,68.97778092000226,53545.05825912
2023-08-25,23:56:14.000,237,10979616,14405,0,1693007773,13112.30853365,69.02007569999842,53545.07922048
2023-08-25,23:56:15.000,237,10979611,14525,0,1693007774,13112.389369370001,69.0059774399997,53545.0862076
2023-08-25,23:56:16.000,237,10979625,14285,0,1693007775,13112.348951510001,69.01302656999906,53545.12813032
2023-08-25,23:56:17.000,237,10979607,14125,0,1693007776,13112.369160440001,69.03417396000441,53545.05825912
2023-08-25,23:56:18.000,237,10979628,14365,0,1693007777,13112.28832472,68.99892831000034,53545.051272000004
2023-08-25,23:56:19.000,237,10979636,14365,0,1693007778,13112.355687819996,68.99892831000034,53545.0862076
2023-08-25,23:56:20.000,237,10979604,14165,0,1693007779,13112.322006269991,69.02712482999777,53545.14909168
2023-08-25,23:56:21.000,237,10979601,14565,0,1693007780,13112.301797339991,69.0694196100012,53545.09319472001
2023-08-25,23:56:22.000,237,10979616,14445,0,1693007781,13112.335478889996,69.0694196100012,53545.100181840004
2023-08-25,23:56:23.000,237,10979544,14245,0,1693007782,13112.362424129991,69.06237048000185,53545.10716896
2023-08-25,23:56:24.000,237,10979661,14605,0,1693007783,13112.335478889996,69.08351786999992,53545.0862076
2023-08-25,23:56:25.000,237,10979602,14525,0,1693007784,13112.348951510001,69.09761612999864,53545.10716896
2023-08-25,23:56:26.000,237,10979648,14165,0,1693007785,13112.254643169996,69.104665259998,53544.98838792
2023-08-25,23:56:27.000,237,10979619,14365,0,1693007786,13112.355687819996,69.06237048000185,53545.11415608001
2023-08-25,23:56:28.000,237,10979620,14525,0,1693007787,13112.30853365,69.104665259998,53545.17704016
2023-08-25,23:56:29.000,237,10979622,14605,0,1693007788,13112.402841989991,69.14696004000143,53545.14210456001
2023-08-25,23:56:30.000,237,10979685,14565,0,1693007789,13112.30853365,69.118763520004,53545.17704016
2023-08-25,23:56:31.000,237,10979615,14205,0,1693007790,13112.26811579,69.12581265000335,53545.14210456001
2023-08-25,23:56:32.000,237,10979636,14205,0,1693007791,13112.32874258,69.13991091000207,53545.1560788
2023-08-25,23:56:33.000,237,10979614,14525,0,1693007792,13112.26137947999,69.16810742999951,53545.072233360006
2023-08-25,23:56:34.000,237,10979629,14205,0,1693007793,13112.24117054999,69.14696004000143,53545.051272000004
2023-08-25,23:56:35.000,237,10979585,14565,0,1693007794,13112.342215199991,69.16810742999951,53545.19101440001
2023-08-25,23:56:36.000,237,10979626,14605,0,1693007795,13112.301797339991,69.16810742999951,53545.24691136
2023-08-25,23:56:37.000,237,10979632,14245,0,1693007796,13112.26811579,69.18925482000486,53545.13511744
2023-08-25,23:56:38.000,237,10979606,14165,0,1693007797,13112.274852099996,69.17515655999887,53545.14210456001
2023-08-25,23:56:39.000,237,10979574,14485,0,1693007798,13112.301797339991,69.16105830000015,53545.22595
2023-08-25,23:56:40.000,237,10979666,14285,0,1693007799,13112.26811579,69.19630395000422,53545.23293712001
2023-08-25,23:56:41.000,237,10979648,14325,0,1693007800,13112.18728007,69.16810742999951,53545.11415608001
2023-08-25,23:56:42.000,237,10979601,14685,0,1693007801,13112.16033482999,69.17515655999887,53545.03031064
2023-08-25,23:56:43.000,237,10979646,14685,0,1693007802,13112.18054375999,69.16105830000015,53545.06524624001
2023-08-25,23:56:44.000,237,10979625,14405,0,1693007803,13112.14686221,69.19630395000422,53545.0163364
2023-08-25,23:56:45.000,237,10979619,14325,0,1693007804,13112.22769793,69.13991091000207,53545.14210456001
2023-08-25,23:56:46.000,237,10979612,14405,0,1693007805,13112.16707114,69.12581265000335,53545.12813032
2023-08-25,23:56:47.000,237,10979639,14365,0,1693007806,13112.18728007,69.16105830000015,53545.03729776
2023-08-25,23:56:48.000,237,10979624,14245,0,1693007807,13112.18054375999,69.16810742999951,53545.11415608001
2023-08-25,23:56:49.000,237,10979638,14485,0,1693007808,13112.18054375999,69.14696004000143,53545.14210456001
2023-08-25,23:56:50.000,237,10979608,14525,0,1693007809,13112.18054375999,69.16105830000015,53545.05825912
2023-08-25,23:56:51.000,237,10979602,14365,0,1693007810,13112.113180659995,69.16810742999951,53545.0163364
2023-08-25,23:56:52.000,237,10979631,14165,0,1693007811,13112.14012589999,69.17515655999887,53545.07922048
2023-08-25,23:56:53.000,237,10979613,14205,0,1693007812,13112.153598519995,69.13286178000271,53545.03031064
2023-08-25,23:56:54.000,237,10979631,14405,0,1693007813,13112.113180659995,69.18220568999823,53545.072233360006
2023-08-25,23:56:55.000,237,10979640,14165,0,1693007814,13112.153598519995,69.16810742999951,53545.072233360006
2023-08-25,23:56:56.000,237,10979620,14565,0,1693007815,13112.153598519995,69.16105830000015,53545.07922048
2023-08-25,23:56:57.000,237,10979616,14085,0,1693007816,13112.18728007,69.14696004000143,53545.03031064
2023-08-25,23:56:58.000,237,10979635,14325,0,1693007817,13112.113180659995,69.16105830000015,53545.11415608001
2023-08-25,23:56:59.000,237,10979595,14405,0,1693007818,13112.113180659995,69.15400917000079,53545.051272000004
2023-08-25,23:57:00.000,237,10979603,14485,0,1693007819,13112.14686221,69.12581265000335,53545.16306592001
2023-08-25,23:57:01.000,237,10979632,14645,0,1693007820,13112.092971729995,69.118763520004,53545.07922048
2023-08-25,23:57:02.000,237,10979608,14365,0,1693007821,13112.173807449995,69.104665259998,53545.14210456001
2023-08-25,23:57:03.000,237,10979613,14325,0,1693007822,13112.16707114,69.11171439000464,53545.14210456001
2023-08-25,23:57:04.000,237,10979591,14285,0,1693007823,13112.08623542,69.118763520004,53545.02332352001
2023-08-25,23:57:05.000,237,10979656,14525,0,1693007824,13112.11991696999,69.11171439000464,53545.0862076
2023-08-25,23:57:06.000,237,10979577,14725,0,1693007825,13112.133389589995,69.11171439000464,53545.100181840004
2023-08-25,23:57:07.000,237,10979652,14405,0,1693007826,13112.14012589999,69.12581265000335,53545.11415608001
2023-08-25,23:57:08.000,237,10979576,14205,0,1693007827,13112.05929017999,69.17515655999887,53545.05825912
2023-08-25,23:57:09.000,237,10979611,14165,0,1693007828,13112.06602649,69.16810742999951,53545.06524624001
2023-08-25,23:57:10.000,237,10979657,14285,0,1693007829,13112.11991696999,69.12581265000335,53545.06524624001
2023-08-25,23:57:11.000,237,10979594,14805,0,1693007830,13112.11991696999,69.16810742999951,53545.02332352001
2023-08-25,23:57:12.000,237,10979620,14405,0,1693007831,13112.10644435,69.13286178000271,53545.05825912
2023-08-25,23:57:13.000,237,10979635,14525,0,1693007832,13112.092971729995,69.118763520004,53545.100181840004
2023-08-25,23:57:14.000,237,10979581,14565,0,1693007833,13112.05929017999,69.16105830000015,53545.04428488001
2023-08-25,23:57:15.000,237,10979575,14165,0,1693007834,13112.02560863,69.14696004000143,53544.97441368001
2023-08-25,23:57:16.000,237,10979621,14445,0,1693007835,13112.09970803999,69.13286178000271,53545.072233360006
2023-08-25,23:57:17.000,237,10979634,14525,0,1693007836,13112.10644435,69.18925482000486,53545.072233360006
2023-08-25,23:57:18.000,237,10979585,14245,0,1693007837,13112.12665328,69.19630395000422,53545.03031064
2023-08-25,23:57:19.000,237,10979615,14285,0,1693007838,13112.07949910999,69.17515655999887,53545.02332352001
2023-08-25,23:57:20.000,237,10979661,14005,0,1693007839,13112.16033482999,69.17515655999887,53545.05825912
2023-08-25,23:57:21.000,237,10979646,14205,0,1693007840,13112.09970803999,69.21040221000294,53545.06524624001
2023-08-25,23:57:22.000,237,10979642,14325,0,1693007841,13112.09970803999,69.18220568999823,53545.051272000004
2023-08-25,23:57:23.000,237,10979650,14285,0,1693007842,13112.04581756,69.22450047000166,53545.03031064
2023-08-25,23:57:24.000,237,10979601,14405,0,1693007843,13112.052553869995,69.23859873000038,53545.0163364
2023-08-25,23:57:25.000,237,10979605,14565,0,1693007844,13112.16033482999,69.2526969899991,53545.100181840004
2023-08-25,23:57:26.000,237,10979613,14285,0,1693007845,13112.18054375999,69.23859873000038,53545.05825912
2023-08-25,23:57:27.000,237,10979618,14085,0,1693007846,13112.09970803999,69.2526969899991,53545.04428488001
2023-08-25,23:57:28.000,237,10979552,14325,0,1693007847,13112.133389589995,69.27384438000445,53545.051272000004
2023-08-25,23:57:29.000,237,10979610,14285,0,1693007848,13112.14012589999,69.30909003000124,53545.072233360006
2023-08-25,23:57:30.000,237,10979616,14885,0,1693007849,13112.113180659995,69.2808935100038,53545.02332352001
2023-08-25,23:57:31.000,237,10979629,14245,0,1693007850,13112.052553869995,69.30909003000124,53545.00934928
2023-08-25,23:57:32.000,237,10979660,13885,0,1693007851,13112.12665328,69.30909003000124,53545.11415608001
2023-08-25,23:57:33.000,237,10979598,14245,0,1693007852,13112.01887231999,69.35138481000467,53544.93947808
2023-08-25,23:57:34.000,237,10979661,14245,0,1693007853,13112.092971729995,69.32318828999996,53545.04428488001
2023-08-25,23:57:35.000,237,10979599,14085,0,1693007854,13112.14012589999,69.37253220000275,53545.0862076
2023-08-25,23:57:36.000,237,10979666,14405,0,1693007855,13112.153598519995,69.40777784999955,53545.06524624001
2023-08-25,23:57:37.000,237,10979618,14405,0,1693007856,13112.14012589999,69.37253220000275,53545.051272000004
2023-08-25,23:57:38.000,237,10979607,14445,0,1693007857,13112.113180659995,69.35843394000403,53545.06524624001
2023-08-25,23:57:39.000,237,10979600,14565,0,1693007858,13112.032344939995,69.37958133000211,53545.00934928
2023-08-25,23:57:40.000,237,10979604,14285,0,1693007859,13112.092971729995,69.40072872000019,53545.00934928
2023-08-25,23:57:41.000,237,10979607,14725,0,1693007860,13112.04581756,69.40072872000019,53544.9814008
2023-08-25,23:57:42.000,237,10979593,14405,0,1693007861,13112.12665328,69.40777784999955,53545.02332352001
2023-08-25,23:57:43.000,237,10979583,14485,0,1693007862,13112.07949910999,69.44302350000362,53545.002362160005
2023-08-25,23:57:44.000,237,10979571,14645,0,1693007863,13112.113180659995,69.39367959000083,53544.98838792
2023-08-25,23:57:45.000,237,10979622,14165,0,1693007864,13112.03908124999,69.40777784999955,53544.92550384001
2023-08-25,23:57:46.000,237,10979625,14605,0,1693007865,13111.96498184,69.4289252400049,53544.85563264001
2023-08-25,23:57:47.000,237,10979658,14445,0,1693007866,13111.97845445999,69.42187610999827,53544.904542480006
2023-08-25,23:57:48.000,237,10979582,14165,0,1693007867,13112.052553869995,69.42187610999827,53544.92550384001
2023-08-25,23:57:49.000,237,10979612,14205,0,1693007868,13112.07949910999,69.47122002000106,53544.96043944
2023-08-25,23:57:50.000,237,10979650,14605,0,1693007869,13112.032344939995,69.43597437000426,53544.93947808
2023-08-25,23:57:51.000,237,10979599,14285,0,1693007870,13112.06602649,69.4289252400049,53544.94646520001
2023-08-25,23:57:52.000,237,10979597,14325,0,1693007871,13111.99866338999,69.47826915000041,53544.89056824
2023-08-25,23:57:53.000,237,10979625,14805,0,1693007872,13112.03908124999,69.48531827999977,53544.953452320005
2023-08-25,23:57:54.000,237,10979601,14405,0,1693007873,13112.03908124999,69.45007263000298,53544.93249096
2023-08-25,23:57:55.000,237,10979602,14565,0,1693007874,13112.07949910999,69.4641708900017,53544.99537504001
2023-08-25,23:57:56.000,237,10979643,14405,0,1693007875,13112.01887231999,69.47122002000106,53544.93947808
2023-08-25,23:57:57.000,237,10979636,14405,0,1693007876,13111.971718149995,69.49941653999849,53544.91851672
2023-08-25,23:57:58.000,237,10979630,14565,0,1693007877,13112.06602649,69.45007263000298,53545.03729776
2023-08-25,23:57:59.000,237,10979620,14205,0,1693007878,13112.12665328,69.45712176000234,53545.03031064
2023-08-25,23:58:00.000,237,10979582,14045,0,1693007879,13112.02560863,69.4641708900017,53544.953452320005
2023-08-25,23:58:01.000,237,10979599,14365,0,1693007880,13112.06602649,69.48531827999977,53545.002362160005
2023-08-25,23:58:02.000,237,10979591,14245,0,1693007881,13112.04581756,69.49236740999913,53545.002362160005
2023-08-25,23:58:03.000,237,10979602,14445,0,1693007882,13111.971718149995,69.49236740999913,53544.9115296
2023-08-25,23:58:04.000,237,10979611,14125,0,1693007883,13112.0053997,69.49941653999849,53544.9814008
2023-08-25,23:58:05.000,237,10979638,14405,0,1693007884,13112.072762799995,69.47122002000106,53544.99537504001
2023-08-25,23:58:06.000,237,10979635,14245,0,1693007885,13112.092971729995,69.49941653999849,53544.96043944
2023-08-25,23:58:07.000,237,10979635,14325,0,1693007886,13112.09970803999,69.50646566999785,53545.00934928
2023-08-25,23:58:08.000,237,10979586,14565,0,1693007887,13112.06602649,69.50646566999785,53545.03729776
2023-08-25,23:58:09.000,237,10979629,14085,0,1693007888,13112.10644435,69.49941653999849,53544.953452320005
2023-08-25,23:58:10.000,237,10979604,14285,0,1693007889,13112.09970803999,69.47826915000041,53544.953452320005
2023-08-25,23:58:11.000,237,10979601,14525,0,1693007890,13112.113180659995,69.52056393000385,53545.0163364
2023-08-25,23:58:12.000,237,10979602,14205,0,1693007891,13112.10644435,69.47826915000041,53545.03031064
2023-08-25,23:58:13.000,237,10979626,14365,0,1693007892,13112.113180659995,69.48531827999977,53544.9814008
2023-08-25,23:58:14.000,237,10979580,14205,0,1693007893,13112.092971729995,69.51351480000449,53544.953452320005
2023-08-25,23:58:15.000,237,10979590,14405,0,1693007894,13112.09970803999,69.50646566999785,53544.99537504001
2023-08-25,23:58:16.000,237,10979621,14285,0,1693007895,13112.08623542,69.49236740999913,53544.93947808
2023-08-25,23:58:17.000,237,10979617,14365,0,1693007896,13112.07949910999,69.52056393000385,53544.96742656
2023-08-25,23:58:18.000,237,10979603,14205,0,1693007897,13112.03908124999,69.52056393000385,53544.82069704
2023-08-25,23:58:19.000,237,10979608,14205,0,1693007898,13112.092971729995,69.53466219000256,53544.89056824
2023-08-25,23:58:20.000,237,10979578,14445,0,1693007899,13112.10644435,69.54876045000128,53544.89755536001
2023-08-25,23:58:21.000,237,10979593,14525,0,1693007900,13112.153598519995,69.54171132000192,53544.87659400001
2023-08-25,23:58:22.000,237,10979621,14205,0,1693007901,13112.16707114,69.54876045000128,53544.94646520001
2023-08-25,23:58:23.000,237,10979627,14165,0,1693007902,13112.133389589995,69.60515349000343,53544.93947808
2023-08-25,23:58:24.000,237,10979577,14365,0,1693007903,13112.11991696999,69.57695696999872,53544.834671280005
2023-08-25,23:58:25.000,237,10979609,14365,0,1693007904,13112.153598519995,69.59810436000407,53544.9115296
2023-08-25,23:58:26.000,237,10979623,14565,0,1693007905,13112.18054375999,69.61925175000215,53544.87659400001
2023-08-25,23:58:27.000,237,10979597,14525,0,1693007906,13112.133389589995,69.65449739999895,53544.77877432001
2023-08-25,23:58:28.000,237,10979606,14325,0,1693007907,13112.16033482999,69.66859565999766,53544.86960688
2023-08-25,23:58:29.000,237,10979590,14445,0,1693007908,13112.173807449995,69.66859565999766,53544.87659400001
2023-08-25,23:58:30.000,237,10979605,14405,0,1693007909,13112.173807449995,69.68974305000302,53544.848645519996
2023-08-25,23:58:31.000,237,10979584,14325,0,1693007910,13112.22769793,69.68974305000302,53544.89755536001
2023-08-25,23:58:32.000,237,10979591,14165,0,1693007911,13112.22096161999,69.71793957000045,53544.86261976
2023-08-25,23:58:33.000,237,10979595,14205,0,1693007912,13112.214225309996,69.74613608999789,53544.89755536001
2023-08-25,23:58:34.000,237,10979588,14285,0,1693007913,13112.234434239996,69.76023435000388,53544.883581120004
2023-08-25,23:58:35.000,237,10979635,14725,0,1693007914,13112.16707114,69.76023435000388,53544.80672280001
2023-08-25,23:58:36.000,237,10979610,14205,0,1693007915,13112.22769793,69.8095782599994,53544.82768416001
2023-08-25,23:58:37.000,237,10979596,14365,0,1693007916,13112.26137947999,69.83072565000475,53544.86960688
2023-08-25,23:58:38.000,237,10979610,14365,0,1693007917,13112.362424129991,69.83072565000475,53544.91851672
2023-08-25,23:58:39.000,237,10979584,14565,0,1693007918,13112.342215199991,69.85187304000283,53544.9115296
2023-08-25,23:58:40.000,237,10979558,14685,0,1693007919,13112.335478889996,69.85187304000283,53544.86261976
2023-08-25,23:58:41.000,237,10979619,14245,0,1693007920,13112.32874258,69.88006956000027,53544.86960688
2023-08-25,23:58:42.000,237,10979576,14405,0,1693007921,13112.32874258,69.88006956000027,53544.79274856
2023-08-25,23:58:43.000,237,10979640,14485,0,1693007922,13112.281588409991,69.90121694999834,53544.81370992
2023-08-25,23:58:44.000,237,10979616,14725,0,1693007923,13112.369160440001,69.88006956000027,53544.86261976
2023-08-25,23:58:45.000,237,10979569,14125,0,1693007924,13112.342215199991,69.9223643400037,53544.85563264001
2023-08-25,23:58:46.000,237,10979603,14165,0,1693007925,13112.396105679996,69.9223643400037,53544.883581120004
2023-08-25,23:58:47.000,237,10979612,14405,0,1693007926,13112.362424129991,69.95760999000049,53544.834671280005
2023-08-25,23:58:48.000,237,10979633,14245,0,1693007927,13112.389369370001,69.95760999000049,53544.883581120004
2023-08-25,23:58:49.000,237,10979619,14485,0,1693007928,13112.389369370001,69.95760999000049,53544.85563264001
2023-08-25,23:58:50.000,237,10979610,14205,0,1693007929,13112.423050919992,69.99285564000456,53544.9115296
2023-08-25,23:58:51.000,237,10979575,14285,0,1693007930,13112.375896749996,69.98580650999793,53544.80672280001
2023-08-25,23:58:52.000,237,10979653,14485,0,1693007931,13112.429787230001,69.99285564000456,53544.86960688
2023-08-25,23:58:53.000,237,10979594,14365,0,1693007932,13112.423050919992,69.98580650999793,53544.89056824
2023-08-25,23:58:54.000,237,10979571,14365,0,1693007933,13112.503886639992,69.97170824999921,53544.97441368001
2023-08-25,23:58:55.000,237,10979603,14445,0,1693007934,13112.497150329997,69.99285564000456,53544.98838792
2023-08-25,23:58:56.000,237,10979603,14125,0,1693007935,13112.483677709992,70.01400303000264,53544.904542480006
2023-08-25,23:58:57.000,237,10979656,14285,0,1693007936,13112.443259849992,69.99285564000456,53544.96742656
2023-08-25,23:58:58.000,237,10979522,14525,0,1693007937,13112.436523539996,69.99285564000456,53544.86261976
2023-08-25,23:58:59.000,237,10979630,14405,0,1693007938,13112.510622950002,69.99285564000456,53544.93249096
2023-08-25,23:59:00.000,237,10979610,14365,0,1693007939,13112.483677709992,70.021052160002,53544.92550384001
2023-08-25,23:59:01.000,237,10979576,14565,0,1693007940,13112.483677709992,69.93646260000241,53544.89755536001
2023-08-25,23:59:02.000,237,10979561,14565,0,1693007941,13112.510622950002,69.9223643400037,53544.93947808
2023-08-25,23:59:03.000,237,10979596,14725,0,1693007942,13112.530831880002,69.92941347000306,53544.96742656
2023-08-25,23:59:04.000,237,10979590,14405,0,1693007943,13112.463468779992,69.96465911999985,53544.785761440005
2023-08-25,23:59:05.000,237,10979561,14485,0,1693007944,13112.470205090001,69.97170824999921,53544.8416584
2023-08-25,23:59:06.000,237,10979561,14405,0,1693007945,13112.456732469996,69.97170824999921,53544.80672280001
2023-08-25,23:59:07.000,237,10979617,14645,0,1693007946,13112.436523539996,69.98580650999793,53544.72986448001
2023-08-25,23:59:08.000,237,10979609,14205,0,1693007947,13112.443259849992,69.96465911999985,53544.81370992
2023-08-25,23:59:09.000,237,10979621,14445,0,1693007948,13112.497150329997,69.93646260000241,53544.89056824
2023-08-25,23:59:10.000,237,10979591,14285,0,1693007949,13112.456732469996,69.97170824999921,53544.8416584
2023-08-25,23:59:11.000,237,10979616,14245,0,1693007950,13112.476941399997,69.95056086000113,53544.848645519996
2023-08-25,23:59:12.000,237,10979532,14365,0,1693007951,13112.423050919992,69.98580650999793,53544.81370992
2023-08-25,23:59:13.000,237,10979589,14205,0,1693007952,13112.429787230001,69.98580650999793,53544.834671280005
2023-08-25,23:59:14.000,237,10979631,14645,0,1693007953,13112.456732469996,69.95760999000049,53544.80672280001
2023-08-25,23:59:15.000,237,10979591,14605,0,1693007954,13112.409578300001,69.93646260000241,53544.79274856
2023-08-25,23:59:16.000,237,10979618,14565,0,1693007955,13112.409578300001,69.99990477000392,53544.785761440005
2023-08-25,23:59:17.000,237,10979646,14525,0,1693007956,13112.456732469996,69.95760999000049,53544.93249096
2023-08-25,23:59:18.000,237,10979597,14365,0,1693007957,13112.443259849992,69.98580650999793,53544.85563264001
2023-08-25,23:59:19.000,237,10979638,14725,0,1693007958,13112.463468779992,69.97170824999921,53544.94646520001
2023-08-25,23:59:20.000,237,10979568,14125,0,1693007959,13112.342215199991,70.03515042000072,53544.834671280005
2023-08-25,23:59:21.000,237,10979623,14525,0,1693007960,13112.389369370001,69.97170824999921,53544.834671280005
2023-08-25,23:59:22.000,237,10979631,14405,0,1693007961,13112.409578300001,70.02810129000136,53544.81370992
2023-08-25,23:59:23.000,237,10979574,14445,0,1693007962,13112.335478889996,70.04924867999944,53544.77877432001
2023-08-25,23:59:24.000,237,10979605,14405,0,1693007963,13112.416314609996,70.07039607000479,53544.834671280005
2023-08-25,23:59:25.000,237,10979616,14565,0,1693007964,13112.389369370001,70.03515042000072,53544.883581120004
2023-08-25,23:59:26.000,237,10979610,14445,0,1693007965,13112.342215199991,70.07039607000479,53544.834671280005
2023-08-25,23:59:27.000,237,10979578,14365,0,1693007966,13112.342215199991,70.08449433000351,53544.785761440005
2023-08-25,23:59:28.000,237,10979578,14445,0,1693007967,13112.362424129991,70.09859259000223,53544.7717872
2023-08-25,23:59:29.000,237,10979625,14445,0,1693007968,13112.322006269991,70.09154346000287,53544.79973568
2023-08-25,23:59:30.000,237,10979616,14645,0,1693007969,13112.26811579,70.10564172000159,53544.701916
2023-08-25,23:59:31.000,237,10979616,14285,0,1693007970,13112.274852099996,70.12678910999966,53544.785761440005
2023-08-25,23:59:32.000,237,10979610,14565,0,1693007971,13112.274852099996,70.13383823999902,53544.77877432001
2023-08-25,23:59:33.000,237,10979586,14525,0,1693007972,13112.295061029996,70.12678910999966,53544.72986448001
2023-08-25,23:59:34.000,237,10979594,14405,0,1693007973,13112.207489,70.14088736999838,53544.666980400005
2023-08-25,23:59:35.000,237,10979581,14325,0,1693007974,13112.26811579,70.1690838900031,53544.67396752
2023-08-25,23:59:36.000,237,10979581,14485,0,1693007975,13112.22096161999,70.18318215000181,53544.59012208001
2023-08-25,23:59:37.000,237,10979613,14485,0,1693007976,13112.24117054999,70.16203476000373,53544.63903192001
2023-08-25,23:59:38.000,237,10979570,14485,0,1693007977,13112.20075268999,70.20432953999989,53544.54121224001
2023-08-25,23:59:39.000,237,10979616,14565,0,1693007978,13112.12665328,70.18318215000181,53544.55518648
2023-08-25,23:59:40.000,237,10979606,14525,0,1693007979,13112.10644435,70.23957519000396,53544.450379680005
2023-08-25,23:59:41.000,237,10979592,14365,0,1693007980,13112.22096161999,70.18318215000181,53544.680954639996
2023-08-25,23:59:42.000,237,10979617,14605,0,1693007981,13112.22769793,70.2325260600046,53544.70890312001
2023-08-25,23:59:43.000,237,10979545,14925,0,1693007982,13112.207489,70.21137866999925,53544.62505768
2023-08-25,23:59:44.000,237,10979577,14525,0,1693007983,13112.207489,70.20432953999989,53544.64601904
2023-08-25,23:59:45.000,237,10979577,14885,0,1693007984,13112.20075268999,70.19728041000053,53544.63903192001
2023-08-25,23:59:46.000,237,10979602,14405,0,1693007985,13112.214225309996,70.20432953999989,53544.666980400005
2023-08-25,23:59:47.000,237,10979566,14285,0,1693007986,13112.173807449995,70.21137866999925,53544.6320448
2023-08-25,23:59:48.000,237,10979554,14525,0,1693007987,13112.16033482999,70.20432953999989,53544.56217360001
2023-08-25,23:59:49.000,237,10979567,14605,0,1693007988,13112.20075268999,70.18318215000181,53544.680954639996
2023-08-25,23:59:50.000,237,10979594,14445,0,1693007989,13112.24790686,70.19728041000053,53544.63903192001
2023-08-25,23:59:51.000,237,10979591,14405,0,1693007990,13112.207489,70.18318215000181,53544.69492888